History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3,185,000 | +0 | 0.02% | 21,562,450 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,185,000 | +0 | 0.02% | 21,339,500 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,185,000 | +0 | 0.02% | 21,021,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 3,185,000 | +0 | 0.02% | 21,148,400 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,185,000 | -57,000 | 0.02% | 21,180,250 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,242,000 | -10,000 | 0.02% | 22,045,600 |
| 2025-09-15 | 2025-09-11 | 7.320 | 3,252,000 | -3,000 | 0.02% | 23,804,640 |
| 2025-09-08 | 2025-09-04 | 6.970 | 3,255,000 | -2,000 | 0.02% | 22,687,350 |
| 2025-09-03 | 2025-09-01 | 6.870 | 3,257,000 | -5,000 | 0.02% | 22,375,590 |
| 2025-08-28 | 2025-08-26 | 6.980 | 3,262,000 | -13,000 | 0.02% | 22,768,760 |
| 2025-08-25 | 2025-08-21 | 7.320 | 3,275,000 | -40,000 | 0.02% | 23,973,000 |
| 2025-08-14 | 2025-08-12 | 7.630 | 3,315,000 | -2,000 | 0.02% | 25,293,450 |
| 2025-08-07 | 2025-08-05 | 7.590 | 3,317,000 | -30,000 | 0.02% | 25,176,030 |
| 2025-08-06 | 2025-08-04 | 7.360 | 3,347,000 | -20,000 | 0.02% | 24,633,920 |
| 2025-07-16 | 2025-07-14 | 7.960 | 3,367,000 | -10,000 | 0.02% | 26,801,320 |
| 2025-07-14 | 2025-07-10 | 8.000 | 3,377,000 | -12,000 | 0.02% | 27,016,000 |
| 2025-07-10 | 2025-07-08 | 7.780 | 3,389,000 | -10,000 | 0.02% | 26,366,420 |
| 2025-07-09 | 2025-07-07 | 7.840 | 3,399,000 | -30,000 | 0.02% | 26,648,160 |
| 2025-07-07 | 2025-07-03 | 7.710 | 3,429,000 | -5,000 | 0.02% | 26,437,590 |
| 2025-06-27 | 2025-06-25 | 7.810 | 3,434,000 | -1,000 | 0.02% | 26,819,540 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,435,000 | +82,214 | 0.02% | 27,520,378 |
| 2025-06-19 | 2025-06-17 | 7.797 | 3,352,786 | -2,928 | 0.02% | 26,140,350 |
| 2025-06-17 | 2025-06-13 | 7.674 | 3,355,714 | -15,617 | 0.02% | 25,750,618 |
| 2025-06-11 | 2025-06-09 | 7.397 | 3,371,331 | -22,450 | 0.02% | 24,937,878 |
| 2025-06-09 | 2025-06-05 | 7.346 | 3,393,781 | -24,401 | 0.02% | 24,930,092 |
| 2025-06-06 | 2025-06-04 | 7.274 | 3,418,182 | -9,761 | 0.02% | 24,864,197 |
| 2025-05-30 | 2025-05-28 | 6.854 | 3,427,943 | -316,245 | 0.02% | 23,495,280 |
| 2025-05-28 | 2025-05-26 | 6.813 | 3,744,188 | -595 | 0.03% | 25,509,397 |
| 2025-05-26 | 2025-05-22 | 6.905 | 3,744,783 | -9,760 | 0.03% | 25,858,746 |
| 2025-05-19 | 2025-05-15 | 6.731 | 3,754,543 | -19,522 | 0.03% | 25,272,218 |
| 2025-05-14 | 2025-05-12 | 6.485 | 3,774,065 | -11,713 | 0.03% | 24,475,636 |
| 2025-04-15 | 2025-04-11 | 6.065 | 3,785,778 | -1,952 | 0.03% | 22,961,368 |
| 2025-04-11 | 2025-04-09 | 5.758 | 3,787,730 | -7,808 | 0.03% | 21,809,024 |
| 2025-03-26 | 2025-03-24 | 6.393 | 3,795,538 | -14,641 | 0.03% | 24,264,919 |
| 2025-03-21 | 2025-03-19 | 6.485 | 3,810,179 | -19,522 | 0.03% | 24,709,844 |
| 2025-03-20 | 2025-03-18 | 6.485 | 3,829,701 | -11,712 | 0.03% | 24,836,448 |
| 2025-03-18 | 2025-03-14 | 6.362 | 3,841,413 | -2,267,401 | 0.03% | 24,440,130 |
| 2025-03-17 | 2025-03-13 | 6.157 | 6,108,814 | +2,246,903 | 0.04% | 37,614,239 |
| 2025-03-06 | 2025-03-04 | 5.963 | 3,861,911 | -14,641 | 0.03% | 23,027,466 |
| 2025-03-05 | 2025-03-03 | 5.952 | 3,876,552 | -25,377 | 0.03% | 23,075,050 |
| 2025-03-04 | 2025-02-28 | 5.860 | 3,901,929 | +25,377 | 0.03% | 22,866,321 |
| 2025-02-27 | 2025-02-25 | 5.737 | 3,876,552 | -976 | 0.03% | 22,241,012 |
| 2025-02-25 | 2025-02-21 | 5.860 | 3,877,528 | -976 | 0.03% | 22,723,325 |
| 2025-02-21 | 2025-02-19 | 5.840 | 3,878,504 | -1,952 | 0.03% | 22,649,572 |
| 2025-02-19 | 2025-02-17 | 5.840 | 3,880,456 | -9,761 | 0.03% | 22,660,972 |
| 2025-02-17 | 2025-02-13 | 5.676 | 3,890,217 | -4,880 | 0.03% | 22,080,276 |
| 2025-02-12 | 2025-02-10 | 5.604 | 3,895,097 | -29,282 | 0.03% | 21,828,632 |
| 2025-02-11 | 2025-02-07 | 5.686 | 3,924,379 | +29,282 | 0.03% | 22,314,380 |
| 2025-01-22 | 2025-01-20 | 5.502 | 3,895,097 | -2,928 | 0.03% | 21,429,571 |
| 2025-01-02 | 2024-12-27 | 5.461 | 3,898,025 | -19,521 | 0.03% | 21,285,935 |
| 2024-12-30 | 2024-12-24 | 5.389 | 3,917,546 | -23,426 | 0.03% | 21,111,581 |
| 2024-12-27 | 2024-12-20 | 5.112 | 3,940,972 | -976 | 0.03% | 20,147,669 |
| 2024-12-20 | 2024-12-18 | 5.123 | 3,941,948 | -50,756 | 0.03% | 20,193,044 |
| 2024-12-11 | 2024-12-09 | 5.875 | 3,992,704 | +302,690 | 0.03% | 23,458,646 |
| 2024-12-04 | 2024-12-02 | 5.510 | 3,690,014 | -36,985 | 0.03% | 20,330,327 |
| 2024-12-03 | 2024-11-29 | 5.498 | 3,726,999 | +36,985 | 0.03% | 20,492,782 |
| 2024-11-27 | 2024-11-25 | 5.487 | 3,690,014 | -5,412 | 0.03% | 20,248,515 |
| 2024-11-14 | 2024-11-12 | 5.410 | 3,695,426 | +9,020 | 0.03% | 19,991,450 |
| 2024-10-23 | 2024-10-21 | 5.576 | 3,686,406 | -9,020 | 0.03% | 20,555,645 |
| 2024-10-17 | 2024-10-15 | 5.576 | 3,695,426 | -9,021 | 0.03% | 20,605,941 |
| 2024-10-14 | 2024-10-09 | 5.521 | 3,704,447 | -902 | 0.03% | 20,450,913 |
| 2024-10-10 | 2024-10-08 | 5.687 | 3,705,349 | -7,217 | 0.03% | 21,072,034 |
| 2024-10-08 | 2024-10-04 | 5.875 | 3,712,566 | -902 | 0.03% | 21,812,730 |
| 2024-09-11 | 2024-09-09 | 4.889 | 3,713,468 | -9,922 | 0.03% | 18,154,247 |
| 2024-08-26 | 2024-08-22 | 5.443 | 3,723,390 | -3,609 | 0.03% | 20,266,557 |
| 2024-08-23 | 2024-08-21 | 5.377 | 3,726,999 | -9,020 | 0.03% | 20,038,305 |
| 2024-08-15 | 2024-08-13 | 5.099 | 3,736,019 | -8,119 | 0.03% | 19,051,399 |
| 2024-07-31 | 2024-07-29 | 5.144 | 3,744,138 | -15,335 | 0.03% | 19,258,825 |
| 2024-07-22 | 2024-07-18 | 5.144 | 3,759,473 | -6,315 | 0.03% | 19,337,704 |
| 2024-07-15 | 2024-07-11 | 5.155 | 3,765,788 | -1,804 | 0.03% | 19,411,933 |
| 2024-07-08 | 2024-07-04 | 5.365 | 3,767,592 | -6,314 | 0.03% | 20,214,788 |
| 2024-07-04 | 2024-07-02 | 6.734 | 3,773,906 | +549,608 | 0.03% | 25,414,081 |
| 2024-07-03 | 2024-06-28 | 6.501 | 3,224,298 | -11,560 | 0.03% | 20,959,884 |
| 2024-06-26 | 2024-06-24 | 6.462 | 3,235,858 | -7,707 | 0.03% | 20,909,072 |
| 2024-06-13 | 2024-06-11 | 6.111 | 3,243,565 | -6,166 | 0.03% | 19,822,548 |
| 2024-06-04 | 2024-05-31 | 6.189 | 3,249,731 | -1,541 | 0.03% | 20,113,227 |
| 2024-05-21 | 2024-05-17 | 6.565 | 3,251,272 | +771 | 0.03% | 21,346,161 |
| 2024-05-17 | 2024-05-14 | 6.332 | 3,250,501 | -7,707 | 0.03% | 20,581,930 |
| 2024-04-26 | 2024-04-24 | 5.657 | 3,258,208 | -1,542 | 0.03% | 18,432,374 |
| 2024-04-24 | 2024-04-22 | 5.618 | 3,259,750 | -1,541 | 0.03% | 18,314,209 |
| 2024-04-19 | 2024-04-17 | 5.579 | 3,261,291 | -1,541 | 0.03% | 18,195,918 |
| 2024-04-18 | 2024-04-16 | 5.411 | 3,262,832 | -5,395 | 0.03% | 17,654,147 |
| 2024-04-09 | 2024-04-05 | 5.372 | 3,268,227 | -1,542 | 0.03% | 17,556,119 |
| 2024-03-26 | 2024-03-22 | 5.437 | 3,269,769 | -2,312 | 0.03% | 17,776,533 |
| 2024-03-21 | 2024-03-19 | 5.359 | 3,272,081 | -15,414 | 0.03% | 17,534,366 |
| 2024-03-11 | 2024-03-07 | 5.450 | 3,287,495 | -30,828 | 0.03% | 17,915,559 |
| 2024-03-07 | 2024-03-05 | 5.411 | 3,318,323 | -18,496 | 0.03% | 17,954,391 |
| 2024-02-29 | 2024-02-27 | 5.489 | 3,336,819 | -3,854 | 0.03% | 18,314,244 |
| 2024-02-28 | 2024-02-26 | 5.553 | 3,340,673 | -18,497 | 0.03% | 18,552,127 |
| 2024-02-26 | 2024-02-22 | 5.514 | 3,359,170 | -77,069 | 0.03% | 18,524,090 |
| 2024-02-21 | 2024-02-19 | 5.281 | 3,436,239 | -3,083 | 0.03% | 18,146,536 |
| 2024-02-20 | 2024-02-16 | 5.177 | 3,439,322 | -10,019 | 0.03% | 17,805,809 |
| 2024-02-05 | 2024-02-01 | 5.060 | 3,449,341 | -771 | 0.03% | 17,454,874 |
| 2024-01-26 | 2024-01-24 | 4.931 | 3,450,112 | -1,541 | 0.03% | 17,011,114 |
| 2024-01-24 | 2024-01-22 | 4.593 | 3,451,653 | -23,121 | 0.03% | 15,854,274 |
| 2024-01-17 | 2024-01-15 | 4.853 | 3,474,774 | -7,707 | 0.03% | 16,862,196 |
| 2024-01-11 | 2024-01-09 | 4.814 | 3,482,481 | -771 | 0.03% | 16,764,038 |
| 2024-01-02 | 2023-12-28 | 4.749 | 3,483,252 | -7,707 | 0.03% | 16,541,769 |
| 2023-12-29 | 2023-12-27 | 4.697 | 3,490,959 | -53,949 | 0.03% | 16,397,185 |
| 2023-12-28 | 2023-12-22 | 4.632 | 3,544,908 | -2,312 | 0.03% | 16,420,605 |
| 2023-12-21 | 2023-12-19 | 4.580 | 3,547,220 | -92,484 | 0.03% | 16,247,210 |
| 2023-12-19 | 2023-12-15 | 4.645 | 3,639,704 | -58,573 | 0.03% | 16,906,942 |
| 2023-12-18 | 2023-12-14 | 4.580 | 3,698,277 | -3,082 | 0.03% | 16,939,091 |
| 2023-12-06 | 2023-12-04 | 4.554 | 3,701,359 | -3,854 | 0.03% | 16,857,156 |
| 2023-11-29 | 2023-11-27 | 4.619 | 3,705,213 | -11,560 | 0.03% | 17,115,088 |
| 2023-11-24 | 2023-11-22 | 4.632 | 3,716,773 | -6,937 | 0.03% | 17,216,712 |
| 2023-11-02 | 2023-10-31 | 4.528 | 3,723,710 | -15,414 | 0.03% | 16,862,317 |
| 2023-10-24 | 2023-10-19 | 4.645 | 3,739,124 | +771 | 0.03% | 17,368,762 |
| 2023-10-17 | 2023-10-13 | 4.749 | 3,738,353 | +2,312 | 0.03% | 17,753,229 |
| 2023-10-10 | 2023-10-06 | 4.606 | 3,736,041 | -61,656 | 0.03% | 17,209,013 |
| 2023-09-27 | 2023-09-25 | 4.788 | 3,797,697 | -1,541 | 0.03% | 18,182,879 |
| 2023-09-21 | 2023-09-19 | 4.775 | 3,799,238 | -6,166 | 0.03% | 18,140,961 |
| 2023-09-11 | 2023-09-06 | 4.658 | 3,805,404 | -7,707 | 0.03% | 17,726,018 |
| 2023-08-30 | 2023-08-28 | 4.554 | 3,813,111 | -37,764 | 0.03% | 17,366,109 |
| 2023-08-28 | 2023-08-24 | 4.476 | 3,850,875 | -2,312 | 0.03% | 17,238,302 |
| 2023-08-25 | 2023-08-23 | 4.451 | 3,853,187 | -6,936 | 0.03% | 17,148,659 |
| 2023-08-23 | 2023-08-21 | 4.399 | 3,860,123 | -4,624 | 0.03% | 16,979,184 |
| 2023-08-09 | 2023-08-07 | 4.749 | 3,864,747 | -7,707 | 0.03% | 18,353,467 |
| 2023-07-21 | 2023-07-19 | 4.697 | 3,872,454 | -3,854 | 0.03% | 18,189,083 |
| 2023-07-10 | 2023-07-06 | 4.645 | 3,876,308 | -1,541 | 0.03% | 18,006,001 |
| 2023-07-03 | 2023-06-29 | 4.762 | 3,877,849 | +7,707 | 0.03% | 18,466,004 |
| 2023-06-26 | 2023-06-21 | 5.772 | 3,870,142 | +346,637 | 0.03% | 22,338,290 |
| 2023-06-21 | 2023-06-19 | 5.872 | 3,523,505 | -6,315 | 0.03% | 20,689,029 |
| 2023-06-19 | 2023-06-15 | 5.886 | 3,529,820 | +22,453 | 0.03% | 20,776,415 |
| 2023-06-12 | 2023-06-08 | 6.214 | 3,507,367 | -3,508 | 0.03% | 21,793,938 |
| 2023-06-09 | 2023-06-07 | 6.100 | 3,510,875 | -702 | 0.03% | 21,415,447 |
| 2023-05-23 | 2023-05-19 | 6.285 | 3,511,577 | -701 | 0.03% | 22,070,328 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,512,278 | -3,509 | 0.03% | 22,675,407 |
| 2023-05-04 | 2023-05-02 | 6.128 | 3,515,787 | -4,210 | 0.03% | 21,545,621 |
| 2023-04-25 | 2023-04-21 | 5.943 | 3,519,997 | +49,117 | 0.03% | 20,919,262 |
| 2023-04-19 | 2023-04-17 | 5.986 | 3,470,880 | +702 | 0.03% | 20,775,759 |
| 2023-03-09 | 2023-03-07 | 5.401 | 3,470,178 | -702 | 0.03% | 18,743,857 |
| 2023-03-01 | 2023-02-27 | 5.216 | 3,470,880 | -3,508 | 0.03% | 18,104,590 |
| 2023-02-16 | 2023-02-14 | 5.359 | 3,474,388 | +11,227 | 0.03% | 18,618,049 |
| 2023-02-15 | 2023-02-13 | 5.330 | 3,463,161 | -10,525 | 0.03% | 18,459,175 |
| 2023-02-07 | 2023-02-03 | 5.344 | 3,473,686 | +701 | 0.03% | 18,564,781 |
| 2023-02-03 | 2023-02-01 | 5.430 | 3,472,985 | -9,823 | 0.03% | 18,858,011 |
| 2023-01-12 | 2023-01-10 | 5.145 | 3,482,808 | +50,520 | 0.03% | 17,918,628 |
| 2023-01-06 | 2023-01-04 | 5.074 | 3,432,288 | -702 | 0.03% | 17,414,128 |
| 2022-12-29 | 2022-12-23 | 4.846 | 3,432,990 | +702 | 0.03% | 16,634,872 |
| 2022-12-28 | 2022-12-22 | 4.860 | 3,432,288 | +702 | 0.03% | 16,680,387 |
| 2022-12-23 | 2022-12-21 | 4.831 | 3,431,586 | -1,404 | 0.03% | 16,579,163 |
| 2022-12-22 | 2022-12-20 | 4.831 | 3,432,990 | -123,493 | 0.03% | 16,585,946 |
| 2022-12-16 | 2022-12-14 | 4.874 | 3,556,483 | -21,050 | 0.03% | 17,334,641 |
| 2022-12-08 | 2022-12-06 | 4.874 | 3,577,533 | +701 | 0.03% | 17,437,241 |
| 2022-12-07 | 2022-12-05 | 4.903 | 3,576,832 | -7,016 | 0.03% | 17,535,776 |
| 2022-11-17 | 2022-11-15 | 4.675 | 3,583,848 | -7,017 | 0.03% | 16,752,955 |
| 2022-10-28 | 2022-10-26 | 4.304 | 3,590,865 | -23,155 | 0.03% | 15,455,179 |
| 2022-10-27 | 2022-10-25 | 4.347 | 3,614,020 | -24,559 | 0.03% | 15,709,357 |
| 2022-10-24 | 2022-10-20 | 4.504 | 3,638,579 | -1,403 | 0.03% | 16,386,526 |
| 2022-10-20 | 2022-10-18 | 4.461 | 3,639,982 | -7,017 | 0.03% | 16,237,217 |
| 2022-10-14 | 2022-10-12 | 4.432 | 3,646,999 | -7,016 | 0.03% | 16,164,566 |
| 2022-10-07 | 2022-10-05 | 4.518 | 3,654,015 | -7,017 | 0.03% | 16,508,119 |
| 2022-09-30 | 2022-09-28 | 4.489 | 3,661,032 | -5,613 | 0.04% | 16,435,468 |
| 2022-09-23 | 2022-09-21 | 4.703 | 3,666,645 | -2,105 | 0.04% | 17,244,508 |
| 2022-09-16 | 2022-09-14 | 4.774 | 3,668,750 | -7,017 | 0.04% | 17,515,839 |
| 2022-09-15 | 2022-09-13 | 4.831 | 3,675,767 | -1,403 | 0.04% | 17,758,884 |
| 2022-09-06 | 2022-09-02 | 4.803 | 3,677,170 | -9,122 | 0.04% | 17,660,851 |
| 2022-08-24 | 2022-08-22 | 4.717 | 3,686,292 | -3,508 | 0.04% | 17,389,446 |
| 2022-08-16 | 2022-08-12 | 4.760 | 3,689,800 | +2,806 | 0.04% | 17,563,752 |
| 2022-07-28 | 2022-07-26 | 4.732 | 3,686,994 | -1,403 | 0.04% | 17,445,303 |
| 2022-07-25 | 2022-07-21 | 4.675 | 3,688,397 | +702 | 0.04% | 17,241,677 |
| 2022-07-18 | 2022-07-14 | 4.632 | 3,687,695 | -702 | 0.04% | 17,080,728 |
| 2022-07-11 | 2022-07-07 | 4.817 | 3,688,397 | -8,420 | 0.04% | 17,767,338 |
| 2022-07-04 | 2022-06-29 | 4.988 | 3,696,817 | +702 | 0.04% | 18,440,131 |
| 2022-06-29 | 2022-06-27 | 4.960 | 3,696,115 | -3,509 | 0.04% | 18,331,277 |
| 2022-06-28 | 2022-06-24 | 5.943 | 3,699,624 | +702 | 0.04% | 21,988,155 |
| 2022-06-27 | 2022-06-23 | 6.022 | 3,698,922 | +346,152 | 0.04% | 22,274,776 |
| 2022-06-08 | 2022-06-06 | 5.959 | 3,352,770 | -636 | 0.04% | 19,979,397 |
| 2022-06-06 | 2022-06-01 | 5.975 | 3,353,406 | -19,080 | 0.04% | 20,035,913 |
| 2022-06-01 | 2022-05-30 | 5.912 | 3,372,486 | -20,989 | 0.04% | 19,937,808 |
| 2022-05-30 | 2022-05-26 | 5.896 | 3,393,475 | -69,960 | 0.04% | 20,008,537 |
| 2022-05-27 | 2022-05-25 | 5.880 | 3,463,435 | -3,180 | 0.04% | 20,366,577 |
| 2022-05-20 | 2022-05-18 | 5.739 | 3,466,615 | -3,816 | 0.04% | 19,894,722 |
| 2022-05-18 | 2022-05-16 | 5.708 | 3,470,431 | -636 | 0.04% | 19,807,490 |
| 2022-05-11 | 2022-05-06 | 5.755 | 3,471,067 | +636 | 0.04% | 19,974,848 |
| 2022-04-28 | 2022-04-26 | 6.116 | 3,470,431 | -1,908 | 0.04% | 21,226,208 |
| 2022-04-27 | 2022-04-25 | 6.195 | 3,472,339 | +1,272 | 0.04% | 21,510,859 |
| 2022-04-22 | 2022-04-20 | 6.274 | 3,471,067 | -9,540 | 0.04% | 21,775,859 |
| 2022-04-12 | 2022-04-08 | 6.399 | 3,480,607 | -1,908 | 0.04% | 22,273,517 |
| 2022-03-25 | 2022-03-23 | 5.802 | 3,482,515 | +636 | 0.04% | 20,204,996 |
| 2022-03-18 | 2022-03-16 | 5.519 | 3,481,879 | -4,452 | 0.04% | 19,215,876 |
| 2022-03-15 | 2022-03-11 | 5.660 | 3,486,331 | -25,440 | 0.04% | 19,733,791 |
| 2022-03-04 | 2022-03-02 | 5.739 | 3,511,771 | -3,180 | 0.04% | 20,153,870 |
| 2022-03-02 | 2022-02-28 | 5.770 | 3,514,951 | +2,544 | 0.04% | 20,282,652 |
| 2022-02-17 | 2022-02-15 | 5.928 | 3,512,407 | -11,449 | 0.04% | 20,820,233 |
| 2022-02-14 | 2022-02-10 | 6.053 | 3,523,856 | -2,544 | 0.04% | 21,331,347 |
| 2022-02-11 | 2022-02-09 | 6.006 | 3,526,400 | +1,272 | 0.04% | 21,180,409 |
| 2022-02-09 | 2022-02-07 | 5.959 | 3,525,128 | -6,360 | 0.04% | 21,006,491 |
| 2022-02-08 | 2022-02-04 | 5.896 | 3,531,488 | -8,268 | 0.04% | 20,822,286 |
| 2022-01-28 | 2022-01-26 | 5.880 | 3,539,756 | -1,860,315 | 0.04% | 20,815,379 |
| 2022-01-27 | 2022-01-25 | 5.833 | 5,400,071 | -1,272 | 0.06% | 31,500,162 |
| 2022-01-26 | 2022-01-24 | 5.912 | 5,401,343 | -5,088 | 0.06% | 31,932,212 |
| 2022-01-13 | 2022-01-11 | 5.660 | 5,406,431 | +5,088 | 0.06% | 30,602,194 |
| 2022-01-06 | 2022-01-04 | 5.362 | 5,401,343 | -636 | 0.06% | 28,959,799 |
| 2022-01-03 | 2021-12-29 | 5.330 | 5,401,979 | -2,544 | 0.06% | 28,793,337 |
| 2021-12-30 | 2021-12-28 | 5.346 | 5,404,523 | -19,716 | 0.06% | 28,891,873 |
| 2021-12-28 | 2021-12-22 | 5.299 | 5,424,239 | -1,908 | 0.06% | 28,741,413 |
| 2021-12-21 | 2021-12-17 | 5.283 | 5,426,147 | -3,180 | 0.06% | 28,666,207 |
| 2021-12-16 | 2021-12-14 | 5.346 | 5,429,327 | +1,272 | 0.06% | 29,024,472 |
| 2021-12-10 | 2021-12-08 | 5.409 | 5,428,055 | -1,272 | 0.06% | 29,359,056 |
| 2021-12-03 | 2021-12-01 | 5.346 | 5,429,327 | -1,908 | 0.06% | 29,024,472 |
| 2021-11-26 | 2021-11-24 | 5.424 | 5,431,235 | -1,272 | 0.06% | 29,461,652 |
| 2021-11-23 | 2021-11-19 | 5.440 | 5,432,507 | -5,088 | 0.06% | 29,553,968 |
| 2021-11-22 | 2021-11-18 | 5.456 | 5,437,595 | +1,272 | 0.06% | 29,667,144 |
| 2021-11-08 | 2021-11-04 | 5.393 | 5,436,323 | -6,360 | 0.06% | 29,318,299 |
| 2021-11-01 | 2021-10-28 | 5.440 | 5,442,683 | -6,360 | 0.06% | 29,609,327 |
| 2021-10-29 | 2021-10-27 | 5.472 | 5,449,043 | +19,080 | 0.06% | 29,815,279 |
| 2021-10-25 | 2021-10-21 | 5.566 | 5,429,963 | -7,632 | 0.06% | 30,223,137 |
| 2021-10-20 | 2021-10-18 | 5.535 | 5,437,595 | -5,088 | 0.06% | 30,094,624 |
| 2021-10-06 | 2021-10-04 | 5.440 | 5,442,683 | -3,180 | 0.06% | 29,609,327 |
| 2021-09-24 | 2021-09-21 | 5.236 | 5,445,863 | -3,180 | 0.06% | 28,513,488 |
| 2021-09-10 | 2021-09-08 | 5.770 | 5,449,043 | -30,528 | 0.06% | 31,443,125 |
| 2021-09-09 | 2021-09-07 | 5.770 | 5,479,571 | -6,360 | 0.06% | 31,619,284 |
| 2021-09-07 | 2021-09-03 | 5.708 | 5,485,931 | +636 | 0.06% | 31,310,959 |
| 2021-09-06 | 2021-09-02 | 5.660 | 5,485,295 | -6,360 | 0.06% | 31,048,591 |
| 2021-08-25 | 2021-08-23 | 5.550 | 5,491,655 | -5,088 | 0.06% | 30,480,168 |
| 2021-08-13 | 2021-08-11 | 5.676 | 5,496,743 | +2,544 | 0.06% | 31,199,816 |
| 2021-08-10 | 2021-08-06 | 5.503 | 5,494,199 | -31,801 | 0.06% | 30,235,130 |
| 2021-08-09 | 2021-08-05 | 5.503 | 5,526,000 | -1,312,078 | 0.06% | 30,410,134 |
| 2021-08-04 | 2021-08-02 | 5.582 | 6,838,078 | -6,360 | 0.07% | 38,168,211 |
| 2021-07-20 | 2021-07-16 | 5.786 | 6,844,438 | +1,908 | 0.07% | 39,602,720 |
| 2021-07-19 | 2021-07-15 | 5.770 | 6,842,530 | -3,180 | 0.07% | 39,484,094 |
| 2021-07-07 | 2021-07-05 | 5.786 | 6,845,710 | -636 | 0.07% | 39,610,080 |
| 2021-06-28 | 2021-06-24 | 6.808 | 6,846,346 | +521,286 | 0.07% | 46,607,137 |
| 2021-06-21 | 2021-06-17 | 6.995 | 6,325,060 | -20,566 | 0.07% | 44,242,541 |
| 2021-06-18 | 2021-06-16 | 6.961 | 6,345,626 | +2,938 | 0.07% | 44,170,404 |
| 2021-06-11 | 2021-06-09 | 7.114 | 6,342,688 | -13,514 | 0.07% | 45,121,468 |
| 2021-06-04 | 2021-06-02 | 7.165 | 6,356,202 | +2,350 | 0.07% | 45,542,134 |
| 2021-06-02 | 2021-05-31 | 7.216 | 6,353,852 | +588 | 0.07% | 45,849,705 |
| 2021-06-01 | 2021-05-28 | 7.216 | 6,353,264 | -1,763 | 0.07% | 45,845,462 |
| 2021-05-11 | 2021-05-07 | 7.012 | 6,355,027 | -5,876 | 0.07% | 44,560,310 |
| 2021-05-10 | 2021-05-06 | 6.995 | 6,360,903 | -587 | 0.07% | 44,493,256 |
| 2021-04-21 | 2021-04-19 | 7.199 | 6,361,490 | -29,967 | 0.07% | 45,796,555 |
| 2021-04-20 | 2021-04-16 | 7.148 | 6,391,457 | -8,813 | 0.07% | 45,685,960 |
| 2021-04-14 | 2021-04-12 | 6.893 | 6,400,270 | -5,876 | 0.07% | 44,115,064 |
| 2021-04-13 | 2021-04-09 | 6.791 | 6,406,146 | -11,752 | 0.07% | 43,501,409 |
| 2021-04-09 | 2021-04-07 | 6.757 | 6,417,898 | -1,175 | 0.07% | 43,362,759 |
| 2021-03-25 | 2021-03-23 | 6.654 | 6,419,073 | -4,113 | 0.07% | 42,715,222 |
| 2021-03-19 | 2021-03-17 | 6.637 | 6,423,186 | -11,752 | 0.07% | 42,633,275 |
| 2021-03-11 | 2021-03-09 | 6.365 | 6,434,938 | -10,576 | 0.07% | 40,959,020 |
| 2021-03-08 | 2021-03-04 | 6.348 | 6,445,514 | -5,876 | 0.07% | 40,916,642 |
| 2021-03-01 | 2021-02-25 | 6.467 | 6,451,390 | +11,752 | 0.07% | 41,722,516 |
| 2021-02-24 | 2021-02-22 | 6.246 | 6,439,638 | -2,938 | 0.07% | 40,221,764 |
| 2021-02-19 | 2021-02-17 | 6.416 | 6,442,576 | -1,175 | 0.07% | 41,336,575 |
| 2021-02-18 | 2021-02-16 | 6.331 | 6,443,751 | -1,175 | 0.07% | 40,795,784 |
| 2021-02-16 | 2021-02-09 | 6.042 | 6,444,926 | -2,351 | 0.07% | 38,938,559 |
| 2021-01-22 | 2021-01-20 | 6.127 | 6,447,277 | -587 | 0.07% | 39,501,394 |
| 2021-01-06 | 2021-01-04 | 5.565 | 6,447,864 | +1,175 | 0.07% | 35,883,700 |
| 2020-12-30 | 2020-12-28 | 5.582 | 6,446,689 | -15,865 | 0.07% | 35,986,877 |
| 2020-12-29 | 2020-12-24 | 5.480 | 6,462,554 | -32,317 | 0.07% | 35,415,522 |
| 2020-12-28 | 2020-12-22 | 5.497 | 6,494,871 | -5,875 | 0.07% | 35,703,159 |
| 2020-12-21 | 2020-12-17 | 5.582 | 6,500,746 | -4,113 | 0.07% | 36,288,635 |
| 2020-12-18 | 2020-12-16 | 5.633 | 6,504,859 | -1,176 | 0.07% | 36,643,713 |
| 2020-12-17 | 2020-12-15 | 5.548 | 6,506,035 | -2,938 | 0.07% | 36,096,707 |
| 2020-12-16 | 2020-12-14 | 5.582 | 6,508,973 | -11,164 | 0.07% | 36,334,560 |
| 2020-12-14 | 2020-12-10 | 5.565 | 6,520,137 | -1,762 | 0.07% | 36,285,914 |
| 2020-12-08 | 2020-12-04 | 5.855 | 6,521,899 | +1,762 | 0.07% | 38,182,653 |
| 2020-12-07 | 2020-12-03 | 5.803 | 6,520,137 | -587 | 0.07% | 37,839,439 |
| 2020-11-24 | 2020-11-20 | 5.582 | 6,520,724 | -4,113 | 0.07% | 36,400,157 |
| 2020-11-17 | 2020-11-13 | 5.667 | 6,524,837 | -2,938 | 0.07% | 36,978,347 |
| 2020-11-10 | 2020-11-06 | 5.667 | 6,527,775 | -5,876 | 0.07% | 36,994,997 |
| 2020-11-02 | 2020-10-29 | 5.514 | 6,533,651 | -11,751 | 0.07% | 36,027,534 |
| 2020-10-23 | 2020-10-21 | 5.667 | 6,545,402 | -8,814 | 0.07% | 37,094,895 |
| 2020-10-08 | 2020-10-06 | 5.089 | 6,554,216 | +830,249 | 0.07% | 33,352,280 |
| 2020-10-05 | 2020-09-29 | 5.055 | 5,723,967 | -2,938 | 0.07% | 28,932,580 |
| 2020-09-29 | 2020-09-25 | 5.072 | 5,726,905 | +1,176 | 0.07% | 29,044,897 |
| 2020-09-16 | 2020-09-14 | 5.395 | 5,725,729 | +2,350 | 0.07% | 30,890,408 |
| 2020-09-11 | 2020-09-09 | 5.480 | 5,723,379 | -5,876 | 0.07% | 31,364,760 |
| 2020-09-09 | 2020-09-07 | 5.429 | 5,729,255 | +588 | 0.07% | 31,104,443 |
| 2020-09-04 | 2020-09-02 | 5.429 | 5,728,667 | -8,814 | 0.07% | 31,101,251 |
| 2020-09-02 | 2020-08-31 | 5.514 | 5,737,481 | +1,175 | 0.07% | 31,637,333 |
| 2020-09-01 | 2020-08-28 | 5.667 | 5,736,306 | +1,175 | 0.07% | 32,509,488 |
| 2020-08-31 | 2020-08-27 | 5.701 | 5,735,131 | +1,763 | 0.07% | 32,698,042 |
| 2020-08-26 | 2020-08-24 | 5.769 | 5,733,368 | +2,350 | 0.07% | 33,078,294 |
| 2020-08-13 | 2020-08-11 | 5.820 | 5,731,018 | +2,351 | 0.07% | 33,357,345 |
| 2020-08-10 | 2020-08-06 | 5.820 | 5,728,667 | -2,351 | 0.07% | 33,343,661 |
| 2020-08-06 | 2020-08-04 | 5.838 | 5,731,018 | -17,627 | 0.07% | 33,454,881 |
| 2020-07-29 | 2020-07-27 | 5.769 | 5,748,645 | -4,701 | 0.07% | 33,166,434 |
| 2020-07-24 | 2020-07-22 | 5.923 | 5,753,346 | +2,351 | 0.07% | 34,074,801 |
| 2020-07-21 | 2020-07-17 | 6.059 | 5,750,995 | +1,762 | 0.07% | 34,843,886 |
| 2020-07-13 | 2020-07-09 | 6.365 | 5,749,233 | -5,875 | 0.07% | 36,594,440 |
| 2020-07-10 | 2020-07-08 | 6.450 | 5,755,108 | -2,938 | 0.07% | 37,121,565 |
| 2020-07-09 | 2020-07-07 | 6.433 | 5,758,046 | +587 | 0.07% | 37,042,520 |
| 2020-07-08 | 2020-07-06 | 6.688 | 5,757,459 | -2,938 | 0.07% | 38,508,535 |
| 2020-07-02 | 2020-06-29 | 5.786 | 5,760,397 | -587 | 0.07% | 33,332,273 |
| 2020-06-18 | 2020-06-16 | 5.820 | 5,760,984 | +587 | 0.07% | 33,531,761 |
| 2020-06-09 | 2020-06-05 | 5.991 | 5,760,397 | +1,763 | 0.07% | 34,508,706 |
| 2020-06-03 | 2020-06-01 | 5.855 | 5,758,634 | -3,525 | 0.07% | 33,714,095 |
| 2020-05-27 | 2020-05-25 | 5.701 | 5,762,159 | -2,351 | 0.07% | 32,852,138 |
| 2020-05-22 | 2020-05-20 | 6.793 | 5,764,510 | +406,763 | 0.07% | 39,160,665 |
| 2020-05-19 | 2020-05-15 | 6.720 | 5,357,747 | +546 | 0.07% | 36,004,934 |
| 2020-05-11 | 2020-05-07 | 6.775 | 5,357,201 | +1,092 | 0.07% | 36,295,553 |
| 2020-04-28 | 2020-04-24 | 6.555 | 5,356,109 | +546 | 0.07% | 35,111,241 |
| 2020-04-27 | 2020-04-23 | 6.555 | 5,355,563 | +1,092 | 0.07% | 35,107,662 |
| 2020-04-16 | 2020-04-14 | 6.922 | 5,354,471 | +5,462 | 0.07% | 37,061,425 |
| 2020-04-14 | 2020-04-08 | 6.867 | 5,349,009 | +546 | 0.07% | 36,729,781 |
| 2020-03-13 | 2020-03-11 | 7.251 | 5,348,463 | -5,461 | 0.07% | 38,782,690 |
| 2020-03-12 | 2020-03-10 | 7.306 | 5,353,924 | +2,730 | 0.07% | 39,116,397 |
| 2020-03-11 | 2020-03-09 | 7.178 | 5,351,194 | +4,369 | 0.07% | 38,410,549 |
| 2020-03-10 | 2020-03-06 | 7.489 | 5,346,825 | -8,192 | 0.07% | 40,043,592 |
| 2020-02-19 | 2020-02-17 | 7.782 | 5,355,017 | +10,923 | 0.07% | 41,673,841 |
| 2020-02-10 | 2020-02-06 | 7.819 | 5,344,094 | -5,461 | 0.07% | 41,784,548 |
| 2020-01-31 | 2020-01-29 | 7.691 | 5,349,555 | +546 | 0.07% | 41,141,554 |
| 2020-01-30 | 2020-01-24 | 8.020 | 5,349,009 | -546 | 0.07% | 42,900,385 |
| 2020-01-21 | 2020-01-17 | 8.386 | 5,349,555 | -21,845 | 0.07% | 44,863,885 |
| 2020-01-20 | 2020-01-16 | 8.350 | 5,371,400 | +546 | 0.07% | 44,850,376 |
| 2020-01-17 | 2020-01-15 | 8.368 | 5,370,854 | -4,369 | 0.07% | 44,944,163 |
| 2020-01-16 | 2020-01-14 | 8.368 | 5,375,223 | +3,277 | 0.07% | 44,980,723 |
| 2020-01-09 | 2020-01-07 | 8.515 | 5,371,946 | -54,612 | 0.07% | 45,740,230 |
| 2019-12-23 | 2019-12-19 | 8.606 | 5,426,558 | +1,126,641 | 0.07% | 46,702,062 |
| 2019-12-20 | 2019-12-18 | 8.716 | 4,299,917 | -2,731 | 0.05% | 37,478,377 |
| 2019-12-18 | 2019-12-16 | 8.332 | 4,302,648 | -5,461 | 0.05% | 35,847,672 |
| 2019-12-13 | 2019-12-11 | 8.075 | 4,308,109 | -18,568 | 0.05% | 34,788,766 |
| 2019-12-11 | 2019-12-09 | 7.910 | 4,326,677 | -5,461 | 0.05% | 34,225,671 |
| 2019-12-03 | 2019-11-29 | 7.837 | 4,332,138 | -54,612 | 0.05% | 33,951,565 |
| 2019-11-22 | 2019-11-20 | 8.148 | 4,386,750 | -5,461 | 0.05% | 35,745,111 |
| 2019-11-14 | 2019-11-12 | 8.515 | 4,392,211 | -2,731 | 0.05% | 37,398,131 |
| 2019-11-08 | 2019-11-06 | 8.606 | 4,394,942 | -1,638 | 0.05% | 37,823,765 |
| 2019-10-22 | 2019-10-18 | 8.039 | 4,396,580 | -5,461 | 0.05% | 35,342,173 |
| 2019-10-21 | 2019-10-17 | 8.002 | 4,402,041 | -2,731 | 0.05% | 35,224,859 |
| 2019-10-17 | 2019-10-15 | 8.002 | 4,404,772 | -27,306 | 0.05% | 35,246,713 |
| 2019-10-14 | 2019-10-10 | 7.709 | 4,432,078 | -5,461 | 0.05% | 34,166,716 |
| 2019-10-10 | 2019-10-08 | 7.691 | 4,437,539 | -5,461 | 0.05% | 34,127,559 |
| 2019-10-09 | 2019-10-04 | 7.617 | 4,443,000 | -98,301 | 0.05% | 33,844,133 |
| 2019-10-03 | 2019-09-30 | 7.654 | 4,541,301 | -5,461 | 0.06% | 34,759,244 |
| 2019-09-03 | 2019-08-30 | 7.508 | 4,546,762 | -72,634 | 0.06% | 34,134,994 |
| 2019-09-02 | 2019-08-29 | 7.434 | 4,619,396 | -72,088 | 0.06% | 34,341,952 |
| 2019-08-30 | 2019-08-28 | 7.379 | 4,691,484 | -72,633 | 0.06% | 34,620,157 |
| 2019-08-29 | 2019-08-27 | 7.306 | 4,764,117 | -54,066 | 0.06% | 34,807,198 |
| 2019-08-28 | 2019-08-26 | 7.233 | 4,818,183 | -54,612 | 0.06% | 34,849,306 |
| 2019-08-22 | 2019-08-20 | 7.471 | 4,872,795 | -5,461 | 0.06% | 36,404,247 |
| 2019-08-13 | 2019-08-09 | 7.471 | 4,878,256 | -12,014 | 0.06% | 36,445,046 |
| 2019-08-12 | 2019-08-08 | 7.508 | 4,890,270 | +9,284 | 0.06% | 36,713,893 |
| 2019-08-09 | 2019-08-07 | 7.471 | 4,880,986 | -1,639 | 0.06% | 36,465,441 |
| 2019-08-06 | 2019-08-02 | 7.837 | 4,882,625 | +10,923 | 0.06% | 38,265,808 |
| 2019-08-05 | 2019-08-01 | 8.039 | 4,871,702 | +546 | 0.06% | 39,161,470 |
| 2019-08-02 | 2019-07-31 | 7.984 | 4,871,156 | -5,462 | 0.06% | 38,889,492 |
| 2019-07-26 | 2019-07-24 | 8.167 | 4,876,618 | +12,561 | 0.06% | 39,826,060 |
| 2019-07-24 | 2019-07-22 | 8.130 | 4,864,057 | +1,639 | 0.06% | 39,545,345 |
| 2019-07-23 | 2019-07-19 | 8.240 | 4,862,418 | -11,469 | 0.06% | 40,066,237 |
| 2019-07-19 | 2019-07-17 | 8.167 | 4,873,887 | -13,107 | 0.06% | 39,803,757 |
| 2019-07-18 | 2019-07-16 | 8.130 | 4,886,994 | -8,738 | 0.06% | 39,731,826 |
| 2019-07-15 | 2019-07-11 | 8.148 | 4,895,732 | -15,291 | 0.06% | 39,892,513 |
| 2019-07-11 | 2019-07-09 | 8.002 | 4,911,023 | -2,731 | 0.06% | 39,297,702 |
| 2019-07-09 | 2019-07-05 | 8.130 | 4,913,754 | -3,822 | 0.06% | 39,949,388 |
| 2019-07-08 | 2019-07-04 | 8.203 | 4,917,576 | +1,638 | 0.06% | 40,340,645 |
| 2019-07-05 | 2019-07-03 | 8.222 | 4,915,938 | -2,731 | 0.06% | 40,417,224 |
| 2019-07-04 | 2019-07-02 | 8.240 | 4,918,669 | +1,639 | 0.06% | 40,529,744 |
| 2019-07-03 | 2019-06-28 | 8.148 | 4,917,030 | +1,092 | 0.06% | 40,066,058 |
| 2019-07-02 | 2019-06-27 | 8.148 | 4,915,938 | -1,092 | 0.06% | 40,057,160 |
| 2019-06-28 | 2019-06-26 | 8.057 | 4,917,030 | -16,930 | 0.06% | 39,615,878 |
| 2019-06-26 | 2019-06-24 | 8.167 | 4,933,960 | -546 | 0.06% | 40,294,357 |
| 2019-06-25 | 2019-06-21 | 8.093 | 4,934,506 | +2,184 | 0.06% | 39,937,392 |
| 2019-06-24 | 2019-06-20 | 8.222 | 4,932,322 | -1,092 | 0.06% | 40,551,928 |
| 2019-06-21 | 2019-06-19 | 8.093 | 4,933,414 | -318,386 | 0.06% | 39,928,554 |
| 2019-06-20 | 2019-06-18 | 8.002 | 5,251,800 | +68,264 | 0.06% | 42,024,578 |
| 2019-06-19 | 2019-06-17 | 7.965 | 5,183,536 | -5,461 | 0.06% | 41,288,502 |
| 2019-06-18 | 2019-06-14 | 7.929 | 5,188,997 | +3,277 | 0.06% | 41,141,968 |
| 2019-06-14 | 2019-06-12 | 8.020 | 5,185,720 | +6,553 | 0.06% | 41,590,766 |
| 2019-06-13 | 2019-06-11 | 8.130 | 5,179,167 | -4,369 | 0.06% | 42,107,226 |
| 2019-06-11 | 2019-06-06 | 7.965 | 5,183,536 | -546 | 0.06% | 41,288,502 |
| 2019-06-10 | 2019-06-05 | 7.984 | 5,184,082 | +2,185 | 0.06% | 41,387,777 |
| 2019-06-06 | 2019-06-04 | 7.984 | 5,181,897 | -11,469 | 0.06% | 41,370,333 |
| 2019-06-05 | 2019-06-03 | 8.020 | 5,193,366 | +14,745 | 0.06% | 41,652,089 |
| 2019-06-04 | 2019-05-31 | 8.148 | 5,178,621 | -16,383 | 0.06% | 42,197,613 |
| 2019-05-31 | 2019-05-29 | 7.984 | 5,195,004 | +1,092 | 0.06% | 41,474,974 |
| 2019-05-30 | 2019-05-28 | 8.039 | 5,193,912 | +49,151 | 0.06% | 41,751,574 |
| 2019-05-29 | 2019-05-27 | 8.986 | 5,144,761 | +3,276 | 0.06% | 46,230,149 |
| 2019-05-28 | 2019-05-24 | 9.005 | 5,141,485 | +291,091 | 0.06% | 46,300,497 |
| 2019-05-27 | 2019-05-23 | 8.986 | 4,850,394 | +515 | 0.06% | 43,585,006 |
| 2019-05-23 | 2019-05-21 | 9.161 | 4,849,879 | -2,576 | 0.06% | 44,427,513 |
| 2019-05-21 | 2019-05-17 | 9.044 | 4,852,455 | -6,183 | 0.06% | 43,886,054 |
| 2019-05-17 | 2019-05-15 | 9.064 | 4,858,638 | -1,546 | 0.06% | 44,036,270 |
| 2019-05-16 | 2019-05-14 | 9.044 | 4,860,184 | -3,092 | 0.06% | 43,955,956 |
| 2019-05-15 | 2019-05-10 | 9.141 | 4,863,276 | -4,637 | 0.06% | 44,455,851 |
| 2019-05-14 | 2019-05-09 | 9.199 | 4,867,913 | -39,675 | 0.06% | 44,781,666 |
| 2019-04-29 | 2019-04-25 | 9.665 | 4,907,588 | +6,184 | 0.06% | 47,432,557 |
| 2019-04-26 | 2019-04-24 | 9.782 | 4,901,404 | -1,546 | 0.06% | 47,943,544 |
| 2019-04-24 | 2019-04-18 | 9.976 | 4,902,950 | -13,912 | 0.06% | 48,910,228 |
| 2019-04-23 | 2019-04-17 | 10.014 | 4,916,862 | -59,254 | 0.06% | 49,239,861 |
| 2019-04-18 | 2019-04-16 | 9.937 | 4,976,116 | +19,579 | 0.06% | 49,446,956 |
| 2019-04-16 | 2019-04-12 | 9.704 | 4,956,537 | +12,366 | 0.06% | 48,098,049 |
| 2019-04-15 | 2019-04-11 | 9.723 | 4,944,171 | -2,061 | 0.06% | 48,074,006 |
| 2019-04-12 | 2019-04-10 | 9.820 | 4,946,232 | +4,122 | 0.06% | 48,574,026 |
| 2019-04-11 | 2019-04-09 | 9.917 | 4,942,110 | +516 | 0.06% | 49,013,127 |
| 2019-04-10 | 2019-04-08 | 9.956 | 4,941,594 | -1,031 | 0.06% | 49,199,822 |
| 2019-04-09 | 2019-04-04 | 9.898 | 4,942,625 | +2,061 | 0.06% | 48,922,308 |
| 2019-04-08 | 2019-04-03 | 9.859 | 4,940,564 | -4,122 | 0.06% | 48,710,136 |
| 2019-04-04 | 2019-04-02 | 9.859 | 4,944,686 | +29,370 | 0.06% | 48,750,776 |
| 2019-04-03 | 2019-04-01 | 9.859 | 4,915,316 | -10,821 | 0.06% | 48,461,210 |
| 2019-04-02 | 2019-03-29 | 9.704 | 4,926,137 | -3,606 | 0.06% | 47,803,048 |
| 2019-04-01 | 2019-03-28 | 9.723 | 4,929,743 | -2,577 | 0.06% | 47,933,717 |
| 2019-03-29 | 2019-03-27 | 9.762 | 4,932,320 | +3,607 | 0.06% | 48,150,226 |
| 2019-03-28 | 2019-03-26 | 9.879 | 4,928,713 | +8,244 | 0.06% | 48,688,951 |
| 2019-03-27 | 2019-03-25 | 9.898 | 4,920,469 | -9,274 | 0.06% | 48,703,007 |
| 2019-03-26 | 2019-03-22 | 10.092 | 4,929,743 | -4,638 | 0.06% | 49,751,562 |
| 2019-03-25 | 2019-03-21 | 10.150 | 4,934,381 | +2,577 | 0.06% | 50,085,668 |
| 2019-03-21 | 2019-03-19 | 10.306 | 4,931,804 | +1,030 | 0.06% | 50,825,239 |
| 2019-03-20 | 2019-03-18 | 10.267 | 4,930,774 | +3,092 | 0.06% | 50,623,232 |
| 2019-03-15 | 2019-03-13 | 10.189 | 4,927,682 | +8,759 | 0.06% | 50,208,943 |
| 2019-03-14 | 2019-03-12 | 10.209 | 4,918,923 | +3,607 | 0.06% | 50,215,162 |
| 2019-03-13 | 2019-03-11 | 10.092 | 4,915,316 | -36,583 | 0.06% | 49,605,963 |
| 2019-03-12 | 2019-03-08 | 9.937 | 4,951,899 | +1,545 | 0.06% | 49,206,315 |
| 2019-03-11 | 2019-03-07 | 10.247 | 4,950,354 | +2,577 | 0.06% | 50,728,180 |
| 2019-03-08 | 2019-03-06 | 10.383 | 4,947,777 | +6,698 | 0.06% | 51,373,955 |
| 2019-03-07 | 2019-03-05 | 10.306 | 4,941,079 | +2,061 | 0.06% | 50,920,824 |
| 2019-03-06 | 2019-03-04 | 10.325 | 4,939,018 | -13,912 | 0.06% | 50,995,440 |
| 2019-03-05 | 2019-03-01 | 10.092 | 4,952,930 | +1,546 | 0.06% | 49,985,568 |
| 2019-03-01 | 2019-02-27 | 9.976 | 4,951,384 | +515 | 0.06% | 49,393,389 |
| 2019-02-28 | 2019-02-26 | 10.014 | 4,950,869 | -515 | 0.06% | 49,580,424 |
| 2019-02-27 | 2019-02-25 | 10.247 | 4,951,384 | -17,519 | 0.06% | 50,738,735 |
| 2019-02-26 | 2019-02-22 | 9.801 | 4,968,903 | +1,546 | 0.06% | 48,700,228 |
| 2019-02-25 | 2019-02-21 | 9.685 | 4,967,357 | +1,031 | 0.06% | 48,106,640 |
| 2019-02-22 | 2019-02-20 | 9.723 | 4,966,326 | +1,545 | 0.06% | 48,289,427 |
| 2019-02-21 | 2019-02-19 | 9.607 | 4,964,781 | +15,973 | 0.06% | 47,696,268 |
| 2019-02-20 | 2019-02-18 | 9.646 | 4,948,808 | -9,274 | 0.06% | 47,734,909 |
| 2019-02-19 | 2019-02-15 | 9.529 | 4,958,082 | +515 | 0.06% | 47,247,007 |
| 2019-02-18 | 2019-02-14 | 9.665 | 4,957,567 | +1,030 | 0.06% | 47,915,612 |
| 2019-02-15 | 2019-02-13 | 9.723 | 4,956,537 | -515 | 0.06% | 48,194,245 |
| 2019-02-14 | 2019-02-12 | 9.665 | 4,957,052 | +3,092 | 0.06% | 47,910,634 |
| 2019-02-13 | 2019-02-11 | 9.704 | 4,953,960 | +515 | 0.06% | 48,073,042 |
| 2019-02-12 | 2019-02-08 | 9.782 | 4,953,445 | +1,546 | 0.06% | 48,452,588 |
| 2019-02-11 | 2019-02-04 | 9.820 | 4,951,899 | +1,030 | 0.06% | 48,629,678 |
| 2019-02-08 | 2019-01-31 | 9.859 | 4,950,869 | -2,061 | 0.06% | 48,811,735 |
| 2019-01-30 | 2019-01-28 | 9.626 | 4,952,930 | -9,790 | 0.06% | 47,678,542 |
| 2019-01-29 | 2019-01-25 | 9.568 | 4,962,720 | -4,122 | 0.06% | 47,483,836 |
| 2019-01-28 | 2019-01-24 | 9.549 | 4,966,842 | -7,213 | 0.06% | 47,426,879 |
| 2019-01-25 | 2019-01-23 | 9.413 | 4,974,055 | +8,759 | 0.06% | 46,820,001 |
| 2019-01-23 | 2019-01-21 | 9.529 | 4,965,296 | +2,061 | 0.06% | 47,315,751 |
| 2019-01-21 | 2019-01-17 | 9.413 | 4,963,235 | -13,396 | 0.06% | 46,718,155 |
| 2019-01-18 | 2019-01-16 | 9.355 | 4,976,631 | -5,668 | 0.06% | 46,554,491 |
| 2019-01-17 | 2019-01-15 | 9.258 | 4,982,299 | +2,061 | 0.06% | 46,124,032 |
| 2019-01-16 | 2019-01-14 | 9.161 | 4,980,238 | -3,092 | 0.06% | 45,621,672 |
| 2019-01-14 | 2019-01-10 | 9.180 | 4,983,330 | +1,546 | 0.06% | 45,746,712 |
| 2019-01-11 | 2019-01-09 | 9.238 | 4,981,784 | +1,030 | 0.06% | 46,022,579 |
| 2019-01-10 | 2019-01-08 | 9.083 | 4,980,754 | -515 | 0.06% | 45,239,734 |
| 2019-01-09 | 2019-01-07 | 9.122 | 4,981,269 | +9,275 | 0.06% | 45,437,764 |
| 2019-01-08 | 2019-01-04 | 9.025 | 4,971,994 | -5,153 | 0.06% | 44,870,680 |
| 2019-01-03 | 2018-12-31 | 9.238 | 4,977,147 | +20,610 | 0.06% | 45,979,741 |
| 2019-01-02 | 2018-12-27 | 9.122 | 4,956,537 | -14,942 | 0.06% | 45,212,166 |
| 2018-12-27 | 2018-12-20 | 9.161 | 4,971,479 | +17,003 | 0.06% | 45,541,435 |
| 2018-12-21 | 2018-12-19 | 9.296 | 4,954,476 | -13,911 | 0.06% | 46,058,771 |
| 2018-12-19 | 2018-12-17 | 9.355 | 4,968,387 | -1,546 | 0.06% | 46,477,371 |
| 2018-12-18 | 2018-12-14 | 9.296 | 4,969,933 | -7,729 | 0.06% | 46,202,465 |
| 2018-12-17 | 2018-12-13 | 9.374 | 4,977,662 | +6,698 | 0.06% | 46,660,741 |
| 2018-12-14 | 2018-12-12 | 9.296 | 4,970,964 | +1,031 | 0.06% | 46,212,050 |
| 2018-12-13 | 2018-12-11 | 9.199 | 4,969,933 | -34,007 | 0.06% | 45,720,185 |
| 2018-12-12 | 2018-12-10 | 9.219 | 5,003,940 | -3,607 | 0.07% | 46,130,143 |
| 2018-12-11 | 2018-12-07 | 9.199 | 5,007,547 | -13,396 | 0.07% | 46,066,209 |
| 2018-12-06 | 2018-12-04 | 9.723 | 5,020,943 | +18,549 | 0.07% | 48,820,488 |
| 2018-12-05 | 2018-12-03 | 9.704 | 5,002,394 | -16,488 | 0.07% | 48,543,043 |
| 2018-12-04 | 2018-11-30 | 9.626 | 5,018,882 | +515 | 0.07% | 48,313,418 |
| 2018-12-03 | 2018-11-29 | 9.704 | 5,018,367 | -13,397 | 0.07% | 48,698,045 |
| 2018-11-30 | 2018-11-28 | 9.723 | 5,031,764 | +7,729 | 0.07% | 48,925,705 |
| 2018-11-29 | 2018-11-27 | 9.704 | 5,024,035 | -1,030 | 0.07% | 48,753,047 |
| 2018-11-28 | 2018-11-26 | 9.704 | 5,025,065 | -15,973 | 0.07% | 48,763,042 |
| 2018-11-23 | 2018-11-21 | 9.743 | 5,041,038 | +27,308 | 0.07% | 49,113,715 |
| 2018-11-22 | 2018-11-20 | 9.743 | 5,013,730 | -34,522 | 0.07% | 48,847,660 |
| 2018-11-20 | 2018-11-16 | 9.626 | 5,048,252 | -515 | 0.07% | 48,596,143 |
| 2018-11-19 | 2018-11-15 | 9.568 | 5,048,767 | -2,576 | 0.07% | 48,307,143 |
| 2018-11-16 | 2018-11-14 | 9.490 | 5,051,343 | +515 | 0.07% | 47,939,646 |
| 2018-11-15 | 2018-11-13 | 9.413 | 5,050,828 | +2,061 | 0.07% | 47,542,654 |
| 2018-11-14 | 2018-11-12 | 9.452 | 5,048,767 | -1,546 | 0.07% | 47,719,226 |
| 2018-11-13 | 2018-11-09 | 9.413 | 5,050,313 | +13,912 | 0.07% | 47,537,806 |
| 2018-11-12 | 2018-11-08 | 9.685 | 5,036,401 | +9,790 | 0.07% | 48,775,300 |
| 2018-11-09 | 2018-11-07 | 9.723 | 5,026,611 | -9,790 | 0.07% | 48,875,600 |
| 2018-11-08 | 2018-11-06 | 9.704 | 5,036,401 | -27,824 | 0.07% | 48,873,046 |
| 2018-11-07 | 2018-11-05 | 9.685 | 5,064,225 | +3,092 | 0.07% | 49,044,763 |
| 2018-11-06 | 2018-11-02 | 9.665 | 5,061,133 | +6,698 | 0.07% | 48,916,592 |
| 2018-11-05 | 2018-11-01 | 9.490 | 5,054,435 | -8,759 | 0.07% | 47,968,990 |
| 2018-10-31 | 2018-10-29 | 9.393 | 5,063,194 | +11,851 | 0.07% | 47,560,787 |
| 2018-10-30 | 2018-10-26 | 9.355 | 5,051,343 | -1,546 | 0.07% | 47,253,393 |
| 2018-10-29 | 2018-10-25 | 9.432 | 5,052,889 | +3,092 | 0.07% | 47,660,120 |
| 2018-10-26 | 2018-10-24 | 9.393 | 5,049,797 | -22,156 | 0.07% | 47,434,943 |
| 2018-10-25 | 2018-10-23 | 9.316 | 5,071,953 | -1,546 | 0.07% | 47,249,320 |
| 2018-10-24 | 2018-10-22 | 9.413 | 5,073,499 | -4,122 | 0.07% | 47,756,052 |
| 2018-10-23 | 2018-10-19 | 9.219 | 5,077,621 | -1,031 | 0.07% | 46,809,391 |
| 2018-10-22 | 2018-10-18 | 9.141 | 5,078,652 | +3,607 | 0.07% | 46,424,631 |
| 2018-10-19 | 2018-10-16 | 9.199 | 5,075,045 | -2,061 | 0.07% | 46,687,148 |
| 2018-10-18 | 2018-10-15 | 9.141 | 5,077,106 | +3,607 | 0.07% | 46,410,499 |
| 2018-10-16 | 2018-10-12 | 9.277 | 5,073,499 | -3,092 | 0.07% | 47,066,790 |
| 2018-10-15 | 2018-10-11 | 9.238 | 5,076,591 | +3,092 | 0.07% | 46,898,422 |
| 2018-10-11 | 2018-10-09 | 9.335 | 5,073,499 | -2,576 | 0.07% | 47,362,188 |
| 2018-10-09 | 2018-10-05 | 9.471 | 5,076,075 | +1,030 | 0.07% | 48,075,848 |
| 2018-10-08 | 2018-10-04 | 9.549 | 5,075,045 | +2,061 | 0.07% | 48,460,077 |
| 2018-10-05 | 2018-10-03 | 9.646 | 5,072,984 | -23,702 | 0.07% | 48,932,678 |
| 2018-10-04 | 2018-10-02 | 9.568 | 5,096,686 | +20,611 | 0.07% | 48,765,637 |
| 2018-10-03 | 2018-09-28 | 9.723 | 5,076,075 | -1,031 | 0.07% | 49,356,557 |
| 2018-10-02 | 2018-09-27 | 9.685 | 5,077,106 | +95,837 | 0.07% | 49,169,510 |
| 2018-09-26 | 2018-09-21 | 9.820 | 4,981,269 | -10,305 | 0.06% | 48,918,104 |
| 2018-09-24 | 2018-09-20 | 9.490 | 4,991,574 | -20,095 | 0.07% | 47,372,409 |
| 2018-09-21 | 2018-09-19 | 9.355 | 5,011,669 | -9,274 | 0.07% | 46,882,258 |
| 2018-09-20 | 2018-09-18 | 9.161 | 5,020,943 | +36,067 | 0.07% | 45,994,552 |
| 2018-09-18 | 2018-09-14 | 9.064 | 4,984,876 | -17,518 | 0.07% | 45,180,428 |
| 2018-09-17 | 2018-09-13 | 9.083 | 5,002,394 | -20,095 | 0.07% | 45,436,289 |
| 2018-09-14 | 2018-09-12 | 8.986 | 5,022,489 | -1,031 | 0.07% | 45,131,429 |
| 2018-09-13 | 2018-09-11 | 9.025 | 5,023,520 | -1,545 | 0.07% | 45,335,686 |
| 2018-09-12 | 2018-09-10 | 9.083 | 5,025,065 | -19,065 | 0.07% | 45,642,207 |
| 2018-09-11 | 2018-09-07 | 9.316 | 5,044,130 | -17,003 | 0.07% | 46,990,126 |
| 2018-09-10 | 2018-09-06 | 9.296 | 5,061,133 | +10,305 | 0.07% | 47,050,297 |
| 2018-09-07 | 2018-09-05 | 9.316 | 5,050,828 | -6,698 | 0.07% | 47,052,523 |
| 2018-09-06 | 2018-09-04 | 9.471 | 5,057,526 | -55,648 | 0.07% | 47,900,169 |
| 2018-09-05 | 2018-09-03 | 9.452 | 5,113,174 | -1,545 | 0.07% | 48,327,979 |
| 2018-09-04 | 2018-08-31 | 9.510 | 5,114,719 | -9,275 | 0.07% | 48,640,380 |
| 2018-09-03 | 2018-08-30 | 9.510 | 5,123,994 | +6,698 | 0.07% | 48,728,584 |
| 2018-08-31 | 2018-08-29 | 9.646 | 5,117,296 | -2,061 | 0.07% | 49,360,100 |
| 2018-08-30 | 2018-08-28 | 9.704 | 5,119,357 | +10,821 | 0.07% | 49,678,048 |
| 2018-08-29 | 2018-08-27 | 9.646 | 5,108,536 | -8,244 | 0.07% | 49,275,603 |
| 2018-08-28 | 2018-08-24 | 9.393 | 5,116,780 | -12,367 | 0.07% | 48,064,143 |
| 2018-08-27 | 2018-08-23 | 9.413 | 5,129,147 | +2,577 | 0.07% | 48,279,858 |
| 2018-08-24 | 2018-08-22 | 9.471 | 5,126,570 | -11,336 | 0.07% | 48,554,090 |
| 2018-08-23 | 2018-08-21 | 9.471 | 5,137,906 | +15,973 | 0.07% | 48,661,454 |
| 2018-08-22 | 2018-08-20 | 9.393 | 5,121,933 | +21,641 | 0.07% | 48,112,548 |
| 2018-08-21 | 2018-08-17 | 9.374 | 5,100,292 | -12,882 | 0.07% | 47,810,278 |
| 2018-08-20 | 2018-08-16 | 9.355 | 5,113,174 | -19,064 | 0.07% | 47,831,799 |
| 2018-08-17 | 2018-08-15 | 9.374 | 5,132,238 | +12,366 | 0.07% | 48,109,741 |
| 2018-08-16 | 2018-08-14 | 9.529 | 5,119,872 | -3,091 | 0.07% | 48,788,751 |
| 2018-08-15 | 2018-08-13 | 9.452 | 5,122,963 | +8,244 | 0.07% | 48,420,501 |
| 2018-08-14 | 2018-08-10 | 9.704 | 5,114,719 | -1,031 | 0.07% | 49,633,041 |
| 2018-08-13 | 2018-08-09 | 9.859 | 5,115,750 | -515 | 0.07% | 50,437,334 |
| 2018-08-10 | 2018-08-08 | 9.723 | 5,116,265 | +515 | 0.07% | 49,747,339 |
| 2018-08-09 | 2018-08-07 | 9.626 | 5,115,750 | -10,820 | 0.07% | 49,245,901 |
| 2018-08-08 | 2018-08-06 | 9.452 | 5,126,570 | +10,305 | 0.07% | 48,454,593 |
| 2018-08-07 | 2018-08-03 | 9.413 | 5,116,265 | -515 | 0.07% | 48,158,602 |
| 2018-08-06 | 2018-08-02 | 9.432 | 5,116,780 | +5,667 | 0.07% | 48,262,756 |
| 2018-08-03 | 2018-08-01 | 9.646 | 5,111,113 | -1,030 | 0.07% | 49,300,460 |
| 2018-08-02 | 2018-07-31 | 9.762 | 5,112,143 | -21,126 | 0.07% | 49,905,692 |
| 2018-08-01 | 2018-07-30 | 9.704 | 5,133,269 | -515 | 0.07% | 49,813,049 |
| 2018-07-31 | 2018-07-27 | 9.646 | 5,133,784 | -1,030 | 0.07% | 49,519,139 |
| 2018-07-30 | 2018-07-26 | 9.646 | 5,134,814 | -516 | 0.07% | 49,529,074 |
| 2018-07-27 | 2018-07-25 | 9.704 | 5,135,330 | +7,214 | 0.07% | 49,833,049 |
| 2018-07-26 | 2018-07-24 | 9.762 | 5,128,116 | -207,132 | 0.07% | 50,061,623 |
| 2018-07-25 | 2018-07-23 | 9.490 | 5,335,248 | +3,607 | 0.07% | 50,634,039 |
| 2018-07-24 | 2018-07-20 | 9.277 | 5,331,641 | -28,854 | 0.07% | 49,461,570 |
| 2018-07-23 | 2018-07-19 | 9.044 | 5,360,495 | +3,091 | 0.07% | 48,480,815 |
| 2018-07-20 | 2018-07-18 | 9.219 | 5,357,404 | -2,061 | 0.07% | 49,388,645 |
| 2018-07-19 | 2018-07-17 | 9.141 | 5,359,465 | +21,126 | 0.07% | 48,991,580 |
| 2018-07-17 | 2018-07-13 | 9.335 | 5,338,339 | +30,400 | 0.07% | 49,834,525 |
| 2018-07-16 | 2018-07-12 | 9.316 | 5,307,939 | +12,881 | 0.07% | 49,447,719 |
| 2018-07-13 | 2018-07-11 | 9.355 | 5,295,058 | +2,576 | 0.07% | 49,533,254 |
| 2018-07-12 | 2018-07-10 | 9.452 | 5,292,482 | -17,003 | 0.07% | 50,022,737 |
| 2018-07-11 | 2018-07-09 | 9.316 | 5,309,485 | +9,790 | 0.07% | 49,462,121 |
| 2018-07-10 | 2018-07-06 | 9.141 | 5,299,695 | +1,545 | 0.07% | 48,445,215 |
| 2018-07-09 | 2018-07-05 | 9.083 | 5,298,150 | -17,003 | 0.07% | 48,122,613 |
| 2018-07-06 | 2018-07-04 | 9.238 | 5,315,153 | +21,125 | 0.07% | 49,102,299 |
| 2018-07-05 | 2018-07-03 | 9.374 | 5,294,028 | +3,092 | 0.07% | 49,626,365 |
| 2018-07-04 | 2018-06-29 | 9.529 | 5,290,936 | -7,214 | 0.07% | 50,418,869 |
| 2018-07-03 | 2018-06-28 | 9.316 | 5,298,150 | -11,850 | 0.07% | 49,356,527 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,310,000 | +1,030 | 0.07% | 49,466,919 |
| 2018-06-28 | 2018-06-26 | 9.588 | 5,308,970 | +9,275 | 0.07% | 50,899,829 |
| 2018-06-27 | 2018-06-25 | 9.743 | 5,299,695 | -15,458 | 0.07% | 51,633,753 |
| 2018-06-26 | 2018-06-22 | 9.840 | 5,315,153 | +9,790 | 0.07% | 52,300,138 |
| 2018-06-25 | 2018-06-21 | 9.840 | 5,305,363 | -515 | 0.07% | 52,203,806 |
| 2018-06-22 | 2018-06-20 | 9.898 | 5,305,878 | -2,061 | 0.07% | 52,517,801 |
| 2018-06-21 | 2018-06-19 | 9.898 | 5,307,939 | +5,152 | 0.07% | 52,538,201 |
| 2018-06-20 | 2018-06-15 | 10.170 | 5,302,787 | -1,030 | 0.07% | 53,928,032 |
| 2018-06-19 | 2018-06-14 | 10.073 | 5,303,817 | +1,030 | 0.07% | 53,423,826 |
| 2018-06-15 | 2018-06-13 | 10.247 | 5,302,787 | -8,244 | 0.07% | 54,339,696 |
| 2018-06-14 | 2018-06-12 | 10.422 | 5,311,031 | -1,546 | 0.07% | 55,351,861 |
| 2018-06-13 | 2018-06-11 | 10.364 | 5,312,577 | +26,278 | 0.07% | 55,058,655 |
| 2018-06-12 | 2018-06-08 | 10.344 | 5,286,299 | +22,156 | 0.07% | 54,683,718 |
| 2018-06-11 | 2018-06-07 | 10.597 | 5,264,143 | +13,397 | 0.07% | 55,782,686 |
| 2018-06-08 | 2018-06-06 | 10.500 | 5,250,746 | +1,030 | 0.07% | 55,131,191 |
| 2018-06-07 | 2018-06-05 | 10.403 | 5,249,716 | -2,576 | 0.07% | 54,610,946 |
| 2018-06-06 | 2018-06-04 | 10.539 | 5,252,292 | -20,610 | 0.07% | 55,351,296 |
| 2018-06-05 | 2018-06-01 | 10.364 | 5,272,902 | -18,549 | 0.07% | 54,647,470 |
| 2018-06-04 | 2018-05-31 | 10.344 | 5,291,451 | -8,244 | 0.07% | 54,737,012 |
| 2018-06-01 | 2018-05-30 | 10.209 | 5,299,695 | +3,091 | 0.07% | 54,102,299 |
| 2018-05-31 | 2018-05-29 | 10.403 | 5,296,604 | +24,217 | 0.07% | 55,098,705 |
| 2018-05-30 | 2018-05-28 | 11.858 | 5,272,387 | -1,030 | 0.07% | 62,520,034 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,273,417 | +290,918 | 0.07% | 62,748,998 |
| 2018-05-28 | 2018-05-24 | 11.714 | 4,982,499 | -13,138 | 0.07% | 58,365,766 |
| 2018-05-25 | 2018-05-23 | 11.653 | 4,995,637 | -487 | 0.07% | 58,211,668 |
| 2018-05-24 | 2018-05-21 | 11.714 | 4,996,124 | +487 | 0.07% | 58,525,371 |
| 2018-05-23 | 2018-05-18 | 11.940 | 4,995,637 | -1,947 | 0.07% | 59,648,993 |
| 2018-05-21 | 2018-05-17 | 11.837 | 4,997,584 | +2,920 | 0.07% | 59,158,711 |
| 2018-05-18 | 2018-05-16 | 12.002 | 4,994,664 | -1,947 | 0.07% | 59,945,314 |
| 2018-05-17 | 2018-05-15 | 11.899 | 4,996,611 | +11,192 | 0.07% | 59,455,251 |
| 2018-05-15 | 2018-05-11 | 11.755 | 4,985,419 | +487 | 0.07% | 58,604,884 |
| 2018-05-14 | 2018-05-10 | 11.653 | 4,984,932 | +486 | 0.07% | 58,086,928 |
| 2018-05-11 | 2018-05-09 | 11.714 | 4,984,446 | -973 | 0.07% | 58,388,573 |
| 2018-05-10 | 2018-05-08 | 11.714 | 4,985,419 | -3,893 | 0.07% | 58,399,971 |
| 2018-05-09 | 2018-05-07 | 11.488 | 4,989,312 | -58,391 | 0.07% | 57,317,678 |
| 2018-05-04 | 2018-05-02 | 11.570 | 5,047,703 | +150,357 | 0.07% | 58,403,423 |
| 2018-05-02 | 2018-04-27 | 11.344 | 4,897,346 | +487 | 0.07% | 55,556,641 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,896,859 | +12,164 | 0.07% | 54,746,028 |
| 2018-04-27 | 2018-04-25 | 11.283 | 4,884,695 | -1,459 | 0.07% | 55,111,967 |
| 2018-04-25 | 2018-04-23 | 11.180 | 4,886,154 | -974 | 0.07% | 54,626,348 |
| 2018-04-24 | 2018-04-20 | 11.180 | 4,887,128 | -11,678 | 0.07% | 54,637,237 |
| 2018-04-23 | 2018-04-19 | 11.488 | 4,898,806 | +9,732 | 0.07% | 56,277,936 |
| 2018-04-20 | 2018-04-18 | 11.324 | 4,889,074 | -487 | 0.07% | 55,362,325 |
| 2018-04-19 | 2018-04-17 | 11.159 | 4,889,561 | +1,460 | 0.07% | 54,563,951 |
| 2018-04-18 | 2018-04-16 | 11.159 | 4,888,101 | +13,138 | 0.07% | 54,547,659 |
| 2018-04-16 | 2018-04-12 | 11.570 | 4,874,963 | -973 | 0.07% | 56,404,770 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,875,936 | -14,598 | 0.07% | 56,616,440 |
| 2018-04-12 | 2018-04-10 | 11.324 | 4,890,534 | -973 | 0.07% | 55,378,858 |
| 2018-04-11 | 2018-04-09 | 11.015 | 4,891,507 | -29,682 | 0.07% | 53,881,985 |
| 2018-04-10 | 2018-04-06 | 11.015 | 4,921,189 | +13,625 | 0.07% | 54,208,944 |
| 2018-04-09 | 2018-04-04 | 11.036 | 4,907,564 | +22,869 | 0.07% | 54,159,715 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,884,695 | -51,578 | 0.07% | 55,111,967 |
| 2018-04-04 | 2018-03-29 | 11.015 | 4,936,273 | +486 | 0.07% | 54,375,101 |
| 2018-04-03 | 2018-03-28 | 11.057 | 4,935,787 | -486 | 0.07% | 54,572,619 |
| 2018-03-29 | 2018-03-27 | 11.262 | 4,936,273 | -15,571 | 0.07% | 55,592,454 |
| 2018-03-28 | 2018-03-26 | 10.995 | 4,951,844 | +973 | 0.07% | 54,444,856 |
| 2018-03-27 | 2018-03-23 | 11.077 | 4,950,871 | -13,138 | 0.07% | 54,841,142 |
| 2018-03-26 | 2018-03-22 | 11.344 | 4,964,009 | -14,598 | 0.07% | 56,312,882 |
| 2018-03-22 | 2018-03-20 | 11.344 | 4,978,607 | -973 | 0.07% | 56,478,485 |
| 2018-03-21 | 2018-03-19 | 11.365 | 4,979,580 | -2,433 | 0.07% | 56,591,859 |
| 2018-03-20 | 2018-03-16 | 11.406 | 4,982,013 | +3,893 | 0.07% | 56,824,282 |
| 2018-03-19 | 2018-03-15 | 11.673 | 4,978,120 | +486 | 0.07% | 58,109,858 |
| 2018-03-16 | 2018-03-14 | 11.755 | 4,977,634 | +974 | 0.07% | 58,513,369 |
| 2018-03-15 | 2018-03-13 | 11.837 | 4,976,660 | -1,460 | 0.07% | 58,911,024 |
| 2018-03-14 | 2018-03-12 | 11.755 | 4,978,120 | +486 | 0.07% | 58,519,082 |
| 2018-03-13 | 2018-03-09 | 11.488 | 4,977,634 | +974 | 0.07% | 57,183,520 |
| 2018-03-12 | 2018-03-08 | 11.468 | 4,976,660 | +2,433 | 0.07% | 57,070,054 |
| 2018-03-09 | 2018-03-07 | 11.447 | 4,974,227 | -5,353 | 0.07% | 56,939,927 |
| 2018-03-08 | 2018-03-06 | 11.653 | 4,979,580 | -5,839 | 0.07% | 58,024,564 |
| 2018-03-07 | 2018-03-05 | 11.262 | 4,985,419 | -48,659 | 0.07% | 56,145,937 |
| 2018-03-06 | 2018-03-02 | 11.365 | 5,034,078 | +2,919 | 0.07% | 57,211,217 |
| 2018-03-05 | 2018-03-01 | 11.858 | 5,031,159 | +17,518 | 0.07% | 59,659,550 |
| 2018-03-02 | 2018-02-28 | 11.735 | 5,013,641 | +3,406 | 0.07% | 58,833,604 |
| 2018-02-28 | 2018-02-26 | 12.310 | 5,010,235 | +19,950 | 0.07% | 61,676,686 |
| 2018-02-27 | 2018-02-23 | 12.413 | 4,990,285 | +17,517 | 0.07% | 61,943,880 |
| 2018-02-26 | 2018-02-22 | 12.290 | 4,972,768 | +18,004 | 0.07% | 61,113,266 |
| 2018-02-23 | 2018-02-21 | 12.331 | 4,954,764 | -1,946 | 0.07% | 61,095,657 |
| 2018-02-22 | 2018-02-20 | 11.879 | 4,956,710 | -1,460 | 0.07% | 58,878,598 |
| 2018-02-21 | 2018-02-15 | 11.961 | 4,958,170 | +19,950 | 0.07% | 59,303,525 |
| 2018-02-20 | 2018-02-13 | 11.550 | 4,938,220 | -47,686 | 0.07% | 57,035,186 |
| 2018-02-13 | 2018-02-09 | 11.406 | 4,985,906 | +20,437 | 0.07% | 56,868,685 |
| 2018-02-12 | 2018-02-08 | 12.105 | 4,965,469 | +77,855 | 0.07% | 60,105,150 |
| 2018-02-09 | 2018-02-07 | 12.146 | 4,887,614 | -21,410 | 0.07% | 59,363,636 |
| 2018-02-08 | 2018-02-06 | 12.824 | 4,909,024 | +20,923 | 0.07% | 62,952,917 |
| 2018-02-07 | 2018-02-05 | 13.790 | 4,888,101 | -13,138 | 0.07% | 67,406,039 |
| 2018-02-06 | 2018-02-02 | 13.276 | 4,901,239 | -37,954 | 0.07% | 65,069,057 |
| 2018-02-05 | 2018-02-01 | 13.214 | 4,939,193 | -80,287 | 0.07% | 65,268,418 |
| 2018-02-02 | 2018-01-31 | 13.235 | 5,019,480 | -34,548 | 0.07% | 66,432,517 |
| 2018-02-01 | 2018-01-30 | 13.132 | 5,054,028 | +54,498 | 0.07% | 66,370,428 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,999,530 | -487 | 0.07% | 67,709,672 |
| 2018-01-30 | 2018-01-26 | 13.482 | 5,000,017 | +48,173 | 0.07% | 67,407,999 |
| 2018-01-29 | 2018-01-25 | 12.947 | 4,951,844 | +24,329 | 0.07% | 64,112,634 |
| 2018-01-26 | 2018-01-24 | 13.523 | 4,927,515 | -23,843 | 0.07% | 66,633,091 |
| 2018-01-25 | 2018-01-23 | 13.358 | 4,951,358 | -486 | 0.07% | 66,141,463 |
| 2018-01-24 | 2018-01-22 | 12.598 | 4,951,844 | -25,303 | 0.07% | 62,382,610 |
| 2018-01-23 | 2018-01-19 | 12.701 | 4,977,147 | -67,149 | 0.07% | 63,212,804 |
| 2018-01-22 | 2018-01-18 | 12.557 | 5,044,296 | -974 | 0.07% | 63,339,975 |
| 2018-01-19 | 2018-01-17 | 11.879 | 5,045,270 | -19,463 | 0.07% | 59,930,564 |
| 2018-01-18 | 2018-01-16 | 11.550 | 5,064,733 | -49,146 | 0.07% | 58,496,379 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,113,879 | +39,414 | 0.07% | 57,277,369 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,074,465 | -41,360 | 0.07% | 56,731,632 |
| 2018-01-12 | 2018-01-10 | 10.995 | 5,115,825 | -25,303 | 0.07% | 56,247,805 |
| 2018-01-11 | 2018-01-09 | 10.522 | 5,141,128 | -26,763 | 0.07% | 54,095,918 |
| 2018-01-09 | 2018-01-05 | 10.358 | 5,167,891 | -20,923 | 0.07% | 53,527,874 |
| 2018-01-08 | 2018-01-04 | 10.337 | 5,188,814 | +44,766 | 0.07% | 53,637,954 |
| 2018-01-03 | 2017-12-29 | 10.070 | 5,144,048 | -1,459 | 0.07% | 51,800,888 |
| 2018-01-02 | 2017-12-28 | 10.132 | 5,145,507 | -974 | 0.07% | 52,132,819 |
| 2017-12-29 | 2017-12-27 | 10.008 | 5,146,481 | -973 | 0.07% | 51,508,090 |
| 2017-12-28 | 2017-12-22 | 10.029 | 5,147,454 | -2,433 | 0.07% | 51,623,615 |
| 2017-12-27 | 2017-12-21 | 9.988 | 5,149,887 | +487 | 0.07% | 51,436,343 |
| 2017-12-22 | 2017-12-20 | 9.967 | 5,149,400 | -487 | 0.07% | 51,325,653 |
| 2017-12-21 | 2017-12-19 | 9.967 | 5,149,887 | +18,977 | 0.07% | 51,330,507 |
| 2017-12-20 | 2017-12-18 | 9.967 | 5,130,910 | -2,433 | 0.07% | 51,141,357 |
| 2017-12-19 | 2017-12-15 | 10.008 | 5,133,343 | -5,839 | 0.07% | 51,376,600 |
| 2017-12-18 | 2017-12-14 | 10.091 | 5,139,182 | -21,410 | 0.07% | 51,857,503 |
| 2017-12-15 | 2017-12-13 | 10.173 | 5,160,592 | -2,919 | 0.07% | 52,497,768 |
| 2017-12-14 | 2017-12-12 | 9.926 | 5,163,511 | -973 | 0.07% | 51,254,069 |
| 2017-12-13 | 2017-12-11 | 10.029 | 5,164,484 | +2,433 | 0.07% | 51,794,408 |
| 2017-12-12 | 2017-12-08 | 10.050 | 5,162,051 | +973 | 0.07% | 51,876,093 |
| 2017-12-11 | 2017-12-07 | 10.029 | 5,161,078 | -14,111 | 0.07% | 51,760,249 |
| 2017-12-07 | 2017-12-05 | 10.337 | 5,175,189 | -24,817 | 0.07% | 53,497,109 |
| 2017-12-06 | 2017-12-04 | 10.317 | 5,200,006 | +33,089 | 0.07% | 53,646,782 |
| 2017-12-05 | 2017-12-01 | 10.317 | 5,166,917 | -1,947 | 0.07% | 53,305,413 |
| 2017-12-04 | 2017-11-30 | 10.378 | 5,168,864 | -21,896 | 0.07% | 53,644,178 |
| 2017-12-01 | 2017-11-29 | 10.296 | 5,190,760 | -1,460 | 0.07% | 53,444,718 |
| 2017-11-30 | 2017-11-28 | 10.337 | 5,192,220 | +12,651 | 0.07% | 53,673,162 |
| 2017-11-29 | 2017-11-27 | 10.399 | 5,179,569 | -486 | 0.07% | 53,861,724 |
| 2017-11-28 | 2017-11-24 | 10.543 | 5,180,055 | +486 | 0.07% | 54,611,971 |
| 2017-11-23 | 2017-11-21 | 10.399 | 5,179,569 | +20,437 | 0.07% | 53,861,724 |
| 2017-11-22 | 2017-11-20 | 10.296 | 5,159,132 | -62,284 | 0.07% | 53,119,072 |
| 2017-11-21 | 2017-11-17 | 10.317 | 5,221,416 | +43,794 | 0.07% | 53,867,662 |
| 2017-11-20 | 2017-11-16 | 10.193 | 5,177,622 | +21,896 | 0.07% | 52,777,417 |
| 2017-11-15 | 2017-11-13 | 10.378 | 5,155,726 | -20,923 | 0.07% | 53,507,828 |
| 2017-11-14 | 2017-11-10 | 10.337 | 5,176,649 | -487 | 0.07% | 53,512,201 |
| 2017-11-13 | 2017-11-09 | 10.337 | 5,177,136 | -12,165 | 0.07% | 53,517,236 |
| 2017-11-10 | 2017-11-08 | 10.317 | 5,189,301 | -20,436 | 0.07% | 53,536,342 |
| 2017-11-09 | 2017-11-07 | 10.296 | 5,209,737 | +15,571 | 0.07% | 53,640,107 |
| 2017-11-08 | 2017-11-06 | 10.276 | 5,194,166 | -146,951 | 0.07% | 53,373,040 |
| 2017-11-06 | 2017-11-02 | 10.358 | 5,341,117 | +40,874 | 0.07% | 55,322,111 |
| 2017-11-03 | 2017-11-01 | 10.378 | 5,300,243 | +1,946 | 0.07% | 55,007,673 |
| 2017-11-02 | 2017-10-31 | 10.317 | 5,298,297 | -36,008 | 0.07% | 54,660,818 |
| 2017-11-01 | 2017-10-30 | 10.399 | 5,334,305 | -26,762 | 0.07% | 55,470,806 |
| 2017-10-31 | 2017-10-27 | 10.522 | 5,361,067 | -1,460 | 0.07% | 56,410,157 |
| 2017-10-30 | 2017-10-26 | 10.337 | 5,362,527 | +487 | 0.07% | 55,433,665 |
| 2017-10-27 | 2017-10-25 | 10.440 | 5,362,040 | -22,870 | 0.07% | 55,979,611 |
| 2017-10-26 | 2017-10-24 | 10.399 | 5,384,910 | -2,433 | 0.07% | 55,997,041 |
| 2017-10-25 | 2017-10-23 | 10.399 | 5,387,343 | -3,406 | 0.07% | 56,022,342 |
| 2017-10-24 | 2017-10-20 | 10.543 | 5,390,749 | -9,245 | 0.07% | 56,833,263 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,399,994 | -1,460 | 0.07% | 56,375,850 |
| 2017-10-19 | 2017-10-17 | 10.645 | 5,401,454 | +10,218 | 0.07% | 57,501,153 |
| 2017-10-18 | 2017-10-16 | 10.625 | 5,391,236 | -4,379 | 0.07% | 57,281,582 |
| 2017-10-17 | 2017-10-13 | 10.604 | 5,395,615 | -19,464 | 0.07% | 57,217,222 |
| 2017-10-16 | 2017-10-12 | 10.522 | 5,415,079 | +974 | 0.07% | 56,978,482 |
| 2017-10-13 | 2017-10-11 | 10.563 | 5,414,105 | +35,521 | 0.07% | 57,190,765 |
| 2017-10-12 | 2017-10-10 | 10.502 | 5,378,584 | -5,353 | 0.07% | 56,483,938 |
| 2017-10-10 | 2017-10-06 | 10.481 | 5,383,937 | +1,460 | 0.07% | 56,429,507 |
| 2017-10-09 | 2017-10-04 | 10.440 | 5,382,477 | +21,897 | 0.07% | 56,192,973 |
| 2017-10-06 | 2017-10-03 | 10.522 | 5,360,580 | -29,683 | 0.07% | 56,405,033 |
| 2017-10-04 | 2017-09-29 | 10.193 | 5,390,263 | -81,747 | 0.07% | 54,944,945 |
| 2017-10-03 | 2017-09-28 | 10.152 | 5,472,010 | +83,694 | 0.08% | 55,553,311 |
| 2017-09-28 | 2017-09-26 | 10.255 | 5,388,316 | +62,770 | 0.07% | 55,257,307 |
| 2017-09-27 | 2017-09-25 | 10.337 | 5,325,546 | -38,927 | 0.07% | 55,051,384 |
| 2017-09-26 | 2017-09-22 | 10.522 | 5,364,473 | +38,927 | 0.07% | 56,445,996 |
| 2017-09-25 | 2017-09-21 | 10.543 | 5,325,546 | -39,414 | 0.07% | 56,145,845 |
| 2017-09-22 | 2017-09-20 | 10.584 | 5,364,960 | +20,924 | 0.07% | 56,781,888 |
| 2017-09-21 | 2017-09-19 | 10.543 | 5,344,036 | -37,954 | 0.07% | 56,340,780 |
| 2017-09-19 | 2017-09-15 | 10.502 | 5,381,990 | +40,387 | 0.07% | 56,519,707 |
| 2017-09-18 | 2017-09-14 | 10.604 | 5,341,603 | -37,955 | 0.07% | 56,644,458 |
| 2017-09-15 | 2017-09-13 | 10.666 | 5,379,558 | -39,413 | 0.07% | 57,378,616 |
| 2017-09-14 | 2017-09-12 | 10.645 | 5,418,971 | -974 | 0.07% | 57,687,630 |
| 2017-09-13 | 2017-09-11 | 10.522 | 5,419,945 | +487 | 0.07% | 57,029,683 |
| 2017-09-12 | 2017-09-08 | 10.440 | 5,419,458 | +18,490 | 0.07% | 56,579,054 |
| 2017-09-08 | 2017-09-06 | 10.419 | 5,400,968 | -3,892 | 0.07% | 56,275,023 |
| 2017-09-07 | 2017-09-05 | 10.522 | 5,404,860 | +6,812 | 0.07% | 56,870,955 |
| 2017-09-06 | 2017-09-04 | 10.502 | 5,398,048 | -88,560 | 0.07% | 56,688,342 |
| 2017-09-05 | 2017-09-01 | 10.584 | 5,486,608 | +117,269 | 0.08% | 58,069,392 |
| 2017-09-04 | 2017-08-31 | 10.625 | 5,369,339 | -19,464 | 0.07% | 57,048,927 |
| 2017-09-01 | 2017-08-30 | 10.584 | 5,388,803 | -40,873 | 0.07% | 57,034,239 |
| 2017-08-31 | 2017-08-29 | 10.502 | 5,429,676 | +1,459 | 0.07% | 57,020,488 |
| 2017-08-30 | 2017-08-28 | 10.502 | 5,428,217 | +3,893 | 0.07% | 57,005,166 |
| 2017-08-29 | 2017-08-25 | 10.461 | 5,424,324 | -2,433 | 0.07% | 56,741,331 |
| 2017-08-28 | 2017-08-24 | 10.234 | 5,426,757 | -38,927 | 0.07% | 55,539,994 |
| 2017-08-25 | 2017-08-22 | 10.193 | 5,465,684 | -1,460 | 0.08% | 55,713,740 |
| 2017-08-24 | 2017-08-21 | 10.132 | 5,467,144 | +20,924 | 0.08% | 55,391,554 |
| 2017-08-22 | 2017-08-18 | 10.111 | 5,446,220 | -974 | 0.08% | 55,067,631 |
| 2017-08-21 | 2017-08-17 | 10.214 | 5,447,194 | +2,920 | 0.08% | 55,637,210 |
| 2017-08-18 | 2017-08-16 | 10.276 | 5,444,274 | -973 | 0.08% | 55,943,044 |
| 2017-08-17 | 2017-08-15 | 10.276 | 5,445,247 | -20,924 | 0.08% | 55,953,042 |
| 2017-08-16 | 2017-08-14 | 10.234 | 5,466,171 | +487 | 0.08% | 55,943,376 |
| 2017-08-15 | 2017-08-11 | 10.152 | 5,465,684 | +1,946 | 0.08% | 55,489,087 |
| 2017-08-14 | 2017-08-10 | 10.337 | 5,463,738 | +20,437 | 0.08% | 56,479,906 |
| 2017-08-11 | 2017-08-09 | 10.481 | 5,443,301 | +20,437 | 0.08% | 57,051,707 |
| 2017-08-10 | 2017-08-08 | 10.584 | 5,422,864 | +36,008 | 0.07% | 57,394,735 |
| 2017-08-09 | 2017-08-07 | 10.604 | 5,386,856 | -60,824 | 0.07% | 57,124,338 |
| 2017-08-08 | 2017-08-04 | 10.563 | 5,447,680 | +973 | 0.08% | 57,545,428 |
| 2017-08-07 | 2017-08-03 | 10.563 | 5,446,707 | +20,923 | 0.08% | 57,535,150 |
| 2017-08-04 | 2017-08-02 | 10.645 | 5,425,784 | +75,909 | 0.07% | 57,760,158 |
| 2017-08-03 | 2017-08-01 | 10.645 | 5,349,875 | +18,977 | 0.07% | 56,952,069 |
| 2017-07-31 | 2017-07-27 | 10.399 | 5,330,898 | -5,840 | 0.07% | 55,435,377 |
| 2017-07-28 | 2017-07-26 | 10.399 | 5,336,738 | -19,463 | 0.07% | 55,496,106 |
| 2017-07-26 | 2017-07-24 | 10.378 | 5,356,201 | -39,414 | 0.07% | 55,588,424 |
| 2017-07-25 | 2017-07-21 | 10.358 | 5,395,615 | +20,437 | 0.07% | 55,886,589 |
| 2017-07-24 | 2017-07-20 | 10.399 | 5,375,178 | -18,977 | 0.07% | 55,895,839 |
| 2017-07-21 | 2017-07-19 | 10.399 | 5,394,155 | +18,490 | 0.07% | 56,093,179 |
| 2017-07-20 | 2017-07-18 | 10.317 | 5,375,665 | +33,575 | 0.07% | 55,458,999 |
| 2017-07-18 | 2017-07-14 | 10.214 | 5,342,090 | -20,923 | 0.07% | 54,563,686 |
| 2017-07-17 | 2017-07-13 | 10.214 | 5,363,013 | +67,149 | 0.07% | 54,777,392 |
| 2017-07-14 | 2017-07-12 | 10.152 | 5,295,864 | -258,380 | 0.07% | 53,765,029 |
| 2017-07-13 | 2017-07-11 | 10.070 | 5,554,244 | -5,352 | 0.08% | 55,931,588 |
| 2017-07-12 | 2017-07-10 | 9.762 | 5,559,596 | +3,406 | 0.08% | 54,271,641 |
| 2017-07-11 | 2017-07-07 | 9.844 | 5,556,190 | +64,230 | 0.08% | 54,695,137 |
| 2017-07-10 | 2017-07-06 | 9.926 | 5,491,960 | +25,789 | 0.08% | 54,514,321 |
| 2017-07-07 | 2017-07-05 | 9.926 | 5,466,171 | -44,766 | 0.08% | 54,258,334 |
| 2017-07-05 | 2017-07-03 | 9.906 | 5,510,937 | -973 | 0.08% | 54,589,435 |
| 2017-07-04 | 2017-06-30 | 9.823 | 5,511,910 | +25,302 | 0.08% | 54,145,969 |
| 2017-07-03 | 2017-06-29 | 9.926 | 5,486,608 | -36,007 | 0.08% | 54,461,196 |
| 2017-06-29 | 2017-06-27 | 9.865 | 5,522,615 | -22,383 | 0.08% | 54,478,121 |
| 2017-06-28 | 2017-06-26 | 9.926 | 5,544,998 | -23,843 | 0.08% | 55,040,787 |
| 2017-06-27 | 2017-06-23 | 9.803 | 5,568,841 | -71,043 | 0.08% | 54,590,781 |
| 2017-06-26 | 2017-06-22 | 9.844 | 5,639,884 | +19,464 | 0.08% | 55,519,021 |
| 2017-06-23 | 2017-06-21 | 9.700 | 5,620,420 | -973 | 0.08% | 54,518,875 |
| 2017-06-22 | 2017-06-20 | 9.680 | 5,621,393 | +45,739 | 0.08% | 54,412,787 |
| 2017-06-21 | 2017-06-19 | 9.721 | 5,575,654 | +22,870 | 0.08% | 54,199,224 |
| 2017-06-19 | 2017-06-15 | 9.638 | 5,552,784 | -44,280 | 0.08% | 53,520,448 |
| 2017-06-16 | 2017-06-14 | 9.741 | 5,597,064 | +90,993 | 0.08% | 54,522,370 |
| 2017-06-15 | 2017-06-13 | 9.762 | 5,506,071 | -51,092 | 0.08% | 53,749,141 |
| 2017-06-14 | 2017-06-12 | 9.782 | 5,557,163 | -73,475 | 0.08% | 54,362,097 |
| 2017-06-13 | 2017-06-09 | 9.865 | 5,630,638 | -290,008 | 0.08% | 55,543,719 |
| 2017-06-12 | 2017-06-08 | 9.803 | 5,920,646 | -487 | 0.08% | 58,039,490 |
| 2017-06-09 | 2017-06-07 | 9.782 | 5,921,133 | -28,222 | 0.08% | 57,922,578 |
| 2017-06-08 | 2017-06-06 | 9.762 | 5,949,355 | -13,625 | 0.08% | 58,076,389 |
| 2017-06-07 | 2017-06-05 | 9.782 | 5,962,980 | +115,809 | 0.08% | 58,331,940 |
| 2017-06-06 | 2017-06-02 | 9.823 | 5,847,171 | -198,529 | 0.08% | 57,439,388 |
| 2017-06-02 | 2017-05-31 | 9.885 | 6,045,700 | +195,609 | 0.08% | 59,762,366 |
| 2017-06-01 | 2017-05-29 | 10.884 | 5,850,091 | +79,314 | 0.08% | 63,673,009 |
| 2017-05-31 | 2017-05-26 | 10.841 | 5,770,777 | +120,230 | 0.08% | 62,560,502 |
| 2017-05-29 | 2017-05-25 | 10.819 | 5,650,547 | +6,020 | 0.08% | 61,135,072 |
| 2017-05-26 | 2017-05-24 | 10.539 | 5,644,527 | -3,705 | 0.08% | 59,485,291 |
| 2017-05-25 | 2017-05-23 | 10.495 | 5,648,232 | +42,602 | 0.08% | 59,280,384 |
| 2017-05-24 | 2017-05-22 | 10.452 | 5,605,630 | +4,631 | 0.08% | 58,591,147 |
| 2017-05-23 | 2017-05-19 | 10.431 | 5,600,999 | +37,044 | 0.08% | 58,421,787 |
| 2017-05-22 | 2017-05-18 | 10.431 | 5,563,955 | -73,626 | 0.08% | 58,035,396 |
| 2017-05-19 | 2017-05-17 | 10.517 | 5,637,581 | +36,582 | 0.08% | 59,290,344 |
| 2017-05-18 | 2017-05-16 | 10.539 | 5,600,999 | -71,312 | 0.08% | 59,026,568 |
| 2017-05-17 | 2017-05-15 | 10.668 | 5,672,311 | -11,576 | 0.08% | 60,513,071 |
| 2017-05-16 | 2017-05-12 | 10.517 | 5,683,887 | +1,852 | 0.08% | 59,777,343 |
| 2017-05-15 | 2017-05-11 | 10.560 | 5,682,035 | +291,728 | 0.08% | 60,003,278 |
| 2017-05-12 | 2017-05-10 | 10.539 | 5,390,307 | +225,974 | 0.08% | 56,806,173 |
| 2017-05-11 | 2017-05-09 | 10.539 | 5,164,333 | +200,042 | 0.07% | 54,424,729 |
| 2017-05-10 | 2017-05-08 | 10.495 | 4,964,291 | +204,673 | 0.07% | 52,102,158 |
| 2017-04-28 | 2017-04-26 | 10.819 | 4,759,618 | +1,389 | 0.07% | 51,495,827 |
| 2017-04-26 | 2017-04-24 | 10.776 | 4,758,229 | -463 | 0.07% | 51,275,287 |
| 2017-04-10 | 2017-04-06 | 11.165 | 4,758,692 | -41,676 | 0.07% | 53,130,066 |
| 2017-04-03 | 2017-03-30 | 11.122 | 4,800,368 | -463 | 0.07% | 53,388,040 |
| 2017-03-29 | 2017-03-27 | 11.208 | 4,800,831 | +1,389 | 0.07% | 53,807,893 |
| 2017-03-24 | 2017-03-22 | 11.381 | 4,799,442 | -6,482 | 0.07% | 54,621,494 |
| 2017-03-23 | 2017-03-21 | 11.510 | 4,805,924 | -2,676,027 | 0.07% | 55,317,981 |
| 2017-03-17 | 2017-03-15 | 11.359 | 7,481,951 | -4,631 | 0.11% | 84,989,019 |
| 2017-03-15 | 2017-03-13 | 11.381 | 7,486,582 | -926 | 0.11% | 85,203,300 |
| 2017-03-08 | 2017-03-06 | 11.338 | 7,487,508 | -1,389 | 0.11% | 84,890,446 |
| 2017-03-01 | 2017-02-27 | 11.510 | 7,488,897 | +4,630 | 0.11% | 86,200,003 |
| 2017-02-28 | 2017-02-24 | 11.705 | 7,484,267 | -1,852 | 0.11% | 87,601,344 |
| 2017-02-27 | 2017-02-23 | 11.683 | 7,486,119 | -926 | 0.11% | 87,461,355 |
| 2017-02-22 | 2017-02-20 | 11.705 | 7,487,045 | -463 | 0.11% | 87,633,860 |
| 2017-02-14 | 2017-02-10 | 11.359 | 7,487,508 | -4,631 | 0.11% | 85,052,142 |
| 2017-02-07 | 2017-02-03 | 10.927 | 7,492,139 | -4,630 | 0.11% | 81,868,825 |
| 2017-02-03 | 2017-02-01 | 11.035 | 7,496,769 | -2,316 | 0.11% | 82,728,898 |
| 2017-02-02 | 2017-01-27 | 11.078 | 7,499,085 | -3,704 | 0.11% | 83,078,348 |
| 2017-02-01 | 2017-01-25 | 11.014 | 7,502,789 | -463 | 0.11% | 82,633,305 |
| 2017-01-26 | 2017-01-24 | 11.122 | 7,503,252 | -4,631 | 0.11% | 83,448,584 |
| 2017-01-24 | 2017-01-20 | 11.100 | 7,507,883 | +463 | 0.11% | 83,337,953 |
| 2017-01-13 | 2017-01-11 | 11.143 | 7,507,420 | -1,389 | 0.11% | 83,657,066 |
| 2017-01-09 | 2017-01-05 | 11.057 | 7,508,809 | -18,985 | 0.11% | 83,023,919 |
| 2017-01-04 | 2016-12-30 | 10.647 | 7,527,794 | -927 | 0.11% | 80,145,078 |
| 2016-12-28 | 2016-12-22 | 10.474 | 7,528,721 | -1,852 | 0.11% | 78,854,259 |
| 2016-12-23 | 2016-12-21 | 10.603 | 7,530,573 | -926 | 0.11% | 79,849,413 |
| 2016-12-22 | 2016-12-20 | 10.495 | 7,531,499 | -3,241 | 0.11% | 79,046,001 |
| 2016-12-21 | 2016-12-19 | 10.625 | 7,534,740 | -463 | 0.11% | 80,056,313 |
| 2016-12-15 | 2016-12-13 | 11.014 | 7,535,203 | -3,242 | 0.11% | 82,990,302 |
| 2016-12-14 | 2016-12-12 | 10.970 | 7,538,445 | -1,852 | 0.11% | 82,700,416 |
| 2016-12-12 | 2016-12-08 | 11.100 | 7,540,297 | -5,557 | 0.11% | 83,697,750 |
| 2016-12-09 | 2016-12-07 | 10.949 | 7,545,854 | -16,670 | 0.11% | 82,618,740 |
| 2016-12-01 | 2016-11-29 | 11.014 | 7,562,524 | -463 | 0.11% | 83,291,207 |
| 2016-11-30 | 2016-11-28 | 11.057 | 7,562,987 | +463 | 0.11% | 83,622,958 |
| 2016-11-29 | 2016-11-25 | 11.014 | 7,562,524 | -926 | 0.11% | 83,291,207 |
| 2016-11-22 | 2016-11-18 | 10.409 | 7,563,450 | -1,852 | 0.11% | 78,727,995 |
| 2016-11-17 | 2016-11-15 | 10.474 | 7,565,302 | -4,631 | 0.11% | 79,237,401 |
| 2016-11-10 | 2016-11-08 | 10.841 | 7,569,933 | -1,389 | 0.11% | 82,064,998 |
| 2016-10-26 | 2016-10-24 | 11.165 | 7,571,322 | -2,778 | 0.11% | 84,532,648 |
| 2016-10-17 | 2016-10-13 | 10.906 | 7,574,100 | -23,153 | 0.11% | 82,600,871 |
| 2016-10-06 | 2016-10-04 | 11.186 | 7,597,253 | -3,242 | 0.11% | 84,986,229 |
| 2016-09-30 | 2016-09-28 | 11.294 | 7,600,495 | -2,315 | 0.11% | 85,843,176 |
| 2016-09-28 | 2016-09-26 | 11.316 | 7,602,810 | -4,631 | 0.11% | 86,033,509 |
| 2016-09-27 | 2016-09-23 | 11.489 | 7,607,441 | -43,991 | 0.11% | 87,400,202 |
| 2016-09-26 | 2016-09-22 | 11.575 | 7,651,432 | -751,547 | 0.11% | 88,566,549 |
| 2016-09-23 | 2016-09-21 | 11.532 | 8,402,979 | +749,232 | 0.12% | 96,902,894 |
| 2016-09-19 | 2016-09-14 | 11.186 | 7,653,747 | -20,838 | 0.11% | 85,618,196 |
| 2016-09-15 | 2016-09-13 | 11.208 | 7,674,585 | -6,945 | 0.11% | 86,017,035 |
| 2016-09-14 | 2016-09-12 | 11.316 | 7,681,530 | +1,852 | 0.11% | 86,924,306 |
| 2016-09-12 | 2016-09-08 | 11.338 | 7,679,678 | -2,779 | 0.11% | 87,069,194 |
| 2016-08-24 | 2016-08-22 | 10.992 | 7,682,457 | -12,502 | 0.11% | 84,446,204 |
| 2016-08-18 | 2016-08-16 | 11.208 | 7,694,959 | -4,631 | 0.11% | 86,245,388 |
| 2016-07-25 | 2016-07-21 | 10.733 | 7,699,590 | -4,630 | 0.11% | 82,639,218 |
| 2016-07-21 | 2016-07-19 | 10.690 | 7,704,220 | +1,389 | 0.11% | 82,356,160 |
| 2016-07-20 | 2016-07-18 | 10.668 | 7,702,831 | -332 | 0.11% | 82,174,966 |
| 2016-07-19 | 2016-07-15 | 10.539 | 7,703,163 | -4,299 | 0.11% | 81,180,388 |
| 2016-07-18 | 2016-07-14 | 10.582 | 7,707,462 | -926 | 0.11% | 81,558,585 |
| 2016-07-14 | 2016-07-12 | 10.344 | 7,708,388 | -2,315 | 0.11% | 79,737,257 |
| 2016-07-12 | 2016-07-08 | 9.977 | 7,710,703 | -740,897 | 0.11% | 76,930,431 |
| 2016-07-11 | 2016-07-07 | 10.020 | 8,451,600 | +215,323 | 0.12% | 84,687,464 |
| 2016-07-08 | 2016-07-06 | 9.977 | 8,236,277 | +115,765 | 0.12% | 82,174,133 |
| 2016-07-07 | 2016-07-05 | 10.128 | 8,120,512 | +393,602 | 0.12% | 82,246,697 |
| 2016-07-04 | 2016-06-29 | 10.042 | 7,726,910 | -463 | 0.11% | 77,592,728 |
| 2016-06-10 | 2016-06-07 | 10.063 | 7,727,373 | -2,316 | 0.11% | 77,764,253 |
| 2016-06-03 | 2016-06-01 | 9.783 | 7,729,689 | -809,893 | 0.11% | 75,617,521 |
| 2016-06-02 | 2016-05-31 | 9.848 | 8,539,582 | +802,947 | 0.12% | 84,093,740 |
| 2016-05-30 | 2016-05-26 | 10.586 | 7,736,635 | +406,103 | 0.11% | 81,901,262 |
| 2016-05-19 | 2016-05-17 | 10.244 | 7,330,532 | -21,915 | 0.11% | 75,093,499 |
| 2016-05-18 | 2016-05-16 | 10.153 | 7,352,447 | +877 | 0.11% | 74,647,011 |
| 2016-04-26 | 2016-04-22 | 11.293 | 7,351,570 | -4,383 | 0.11% | 83,024,411 |
| 2016-04-21 | 2016-04-19 | 11.430 | 7,355,953 | -7,452 | 0.11% | 84,080,867 |
| 2016-04-06 | 2016-04-01 | 10.655 | 7,363,405 | -18,847 | 0.11% | 78,454,178 |
| 2016-03-29 | 2016-03-23 | 11.179 | 7,382,252 | -2,191 | 0.11% | 82,528,785 |
| 2016-03-21 | 2016-03-17 | 10.951 | 7,384,443 | -877 | 0.11% | 80,868,519 |
| 2016-03-11 | 2016-03-09 | 10.495 | 7,385,320 | -438 | 0.11% | 77,508,201 |
| 2016-02-25 | 2016-02-23 | 10.039 | 7,385,758 | -877 | 0.11% | 74,142,676 |
| 2016-02-19 | 2016-02-17 | 9.719 | 7,386,635 | -4,383 | 0.11% | 71,792,115 |
| 2016-02-16 | 2016-02-12 | 9.194 | 7,391,018 | -2,630 | 0.11% | 67,956,314 |
| 2016-02-05 | 2016-02-03 | 9.925 | 7,393,648 | -2,191 | 0.11% | 73,378,450 |
| 2016-02-04 | 2016-02-02 | 10.084 | 7,395,839 | -2,192 | 0.11% | 74,581,347 |
| 2016-02-03 | 2016-02-01 | 10.107 | 7,398,031 | -13,149 | 0.11% | 74,772,238 |
| 2016-02-01 | 2016-01-28 | 10.039 | 7,411,180 | -877 | 0.11% | 74,397,877 |
| 2016-01-29 | 2016-01-27 | 10.084 | 7,412,057 | -7,013 | 0.11% | 74,744,893 |
| 2016-01-25 | 2016-01-21 | 9.719 | 7,419,070 | -4,383 | 0.11% | 72,107,357 |
| 2016-01-21 | 2016-01-19 | 10.084 | 7,423,453 | -1,315 | 0.11% | 74,859,813 |
| 2016-01-20 | 2016-01-18 | 9.925 | 7,424,768 | -3,506 | 0.11% | 73,687,301 |
| 2016-01-19 | 2016-01-15 | 10.084 | 7,428,274 | -4,383 | 0.11% | 74,908,429 |
| 2016-01-18 | 2016-01-14 | 10.449 | 7,432,657 | -672,803 | 0.11% | 77,665,846 |
| 2016-01-15 | 2016-01-13 | 10.518 | 8,105,460 | +618,452 | 0.12% | 85,250,925 |
| 2016-01-12 | 2016-01-08 | 10.677 | 7,487,008 | -876 | 0.11% | 79,941,935 |
| 2016-01-08 | 2016-01-06 | 11.042 | 7,487,884 | -6,575 | 0.11% | 82,684,666 |
| 2016-01-07 | 2016-01-05 | 11.111 | 7,494,459 | -21,915 | 0.11% | 83,270,229 |
| 2015-12-30 | 2015-12-28 | 11.499 | 7,516,374 | -6,575 | 0.12% | 86,428,987 |
| 2015-12-29 | 2015-12-24 | 11.590 | 7,522,949 | -2,630 | 0.12% | 87,191,136 |
| 2015-12-28 | 2015-12-22 | 11.362 | 7,525,579 | -2,191 | 0.12% | 85,504,657 |
| 2015-12-23 | 2015-12-21 | 11.476 | 7,527,770 | -1,315 | 0.12% | 86,388,281 |
| 2015-12-21 | 2015-12-17 | 11.157 | 7,529,085 | -17,532 | 0.12% | 83,998,507 |
| 2015-12-18 | 2015-12-16 | 10.997 | 7,546,617 | -4,384 | 0.12% | 82,988,871 |
| 2015-12-15 | 2015-12-11 | 10.837 | 7,551,001 | -876 | 0.12% | 81,831,148 |
| 2015-12-14 | 2015-12-10 | 10.974 | 7,551,877 | -2,192 | 0.12% | 82,874,418 |
| 2015-12-11 | 2015-12-09 | 11.111 | 7,554,069 | +3,507 | 0.12% | 83,932,550 |
| 2015-12-10 | 2015-12-08 | 11.271 | 7,550,562 | -17,533 | 0.12% | 85,099,446 |
| 2015-12-09 | 2015-12-07 | 11.293 | 7,568,095 | -1,314 | 0.12% | 85,469,720 |
| 2015-12-08 | 2015-12-04 | 11.316 | 7,569,409 | -4,384 | 0.12% | 85,657,256 |
| 2015-12-07 | 2015-12-03 | 11.522 | 7,573,793 | -4,383 | 0.12% | 87,262,031 |
| 2015-12-04 | 2015-12-02 | 11.567 | 7,578,176 | -2,191 | 0.12% | 87,658,322 |
| 2015-12-03 | 2015-12-01 | 11.271 | 7,580,367 | -9,643 | 0.12% | 85,435,367 |
| 2015-12-01 | 2015-11-27 | 11.316 | 7,590,010 | -4,383 | 0.12% | 85,890,382 |
| 2015-11-30 | 2015-11-26 | 11.681 | 7,594,393 | -438 | 0.12% | 88,712,238 |
| 2015-11-27 | 2015-11-25 | 11.681 | 7,594,831 | -2,192 | 0.12% | 88,717,354 |
| 2015-11-26 | 2015-11-24 | 11.773 | 7,597,023 | +2,192 | 0.12% | 89,436,264 |
| 2015-11-24 | 2015-11-20 | 12.024 | 7,594,831 | -877 | 0.12% | 91,316,496 |
| 2015-11-23 | 2015-11-19 | 11.909 | 7,595,708 | -5,698 | 0.12% | 90,460,560 |
| 2015-11-16 | 2015-11-12 | 11.864 | 7,601,406 | -21,915 | 0.12% | 90,181,568 |
| 2015-11-10 | 2015-11-06 | 11.773 | 7,623,321 | -877 | 0.12% | 89,745,858 |
| 2015-10-28 | 2015-10-26 | 11.681 | 7,624,198 | -19,724 | 0.12% | 89,060,399 |
| 2015-10-26 | 2015-10-22 | 11.681 | 7,643,922 | -4,383 | 0.12% | 89,290,800 |
| 2015-10-22 | 2015-10-19 | 11.613 | 7,648,305 | -8,766 | 0.12% | 88,818,511 |
| 2015-10-19 | 2015-10-15 | 11.408 | 7,657,071 | -74,512 | 0.12% | 87,348,044 |
| 2015-10-16 | 2015-10-14 | 11.225 | 7,731,583 | -2,192 | 0.12% | 86,786,871 |
| 2015-10-15 | 2015-10-13 | 11.385 | 7,733,775 | -6,575 | 0.12% | 88,046,599 |
| 2015-10-13 | 2015-10-09 | 11.385 | 7,740,350 | -19,723 | 0.12% | 88,121,453 |
| 2015-10-12 | 2015-10-08 | 11.202 | 7,760,073 | -3,069 | 0.12% | 86,929,625 |
| 2015-10-09 | 2015-10-07 | 11.202 | 7,763,142 | -876 | 0.12% | 86,964,004 |
| 2015-10-06 | 2015-10-02 | 10.472 | 7,764,018 | -1,315 | 0.12% | 81,305,463 |
| 2015-09-29 | 2015-09-24 | 10.449 | 7,765,333 | -877 | 0.12% | 81,142,068 |
| 2015-09-11 | 2015-09-09 | 10.997 | 7,766,210 | -3,068 | 0.12% | 85,403,698 |
| 2015-09-09 | 2015-09-07 | 10.153 | 7,769,278 | -2,630 | 0.12% | 78,878,961 |
| 2015-09-04 | 2015-09-01 | 10.335 | 7,771,908 | -26,298 | 0.12% | 80,324,191 |
| 2015-08-27 | 2015-08-25 | 10.791 | 7,798,206 | -4,822 | 0.12% | 84,154,308 |
| 2015-08-26 | 2015-08-24 | 10.860 | 7,803,028 | -2,191 | 0.12% | 84,740,423 |
| 2015-08-25 | 2015-08-21 | 11.590 | 7,805,219 | -1,753 | 0.12% | 90,462,651 |
| 2015-08-20 | 2015-08-18 | 12.046 | 7,806,972 | -6,137 | 0.12% | 94,045,290 |
| 2015-08-19 | 2015-08-17 | 12.160 | 7,813,109 | -1,315 | 0.12% | 95,010,499 |
| 2015-08-14 | 2015-08-12 | 12.411 | 7,814,424 | -438 | 0.12% | 96,987,637 |
| 2015-08-13 | 2015-08-11 | 12.662 | 7,814,862 | -44,707 | 0.12% | 98,954,330 |
| 2015-08-06 | 2015-08-04 | 12.525 | 7,859,569 | -8,767 | 0.12% | 98,444,528 |
| 2015-08-05 | 2015-08-03 | 12.640 | 7,868,336 | -43,830 | 0.12% | 99,451,919 |
| 2015-08-04 | 2015-07-31 | 12.617 | 7,912,166 | -3,507 | 0.12% | 99,825,393 |
| 2015-08-03 | 2015-07-30 | 12.685 | 7,915,673 | -8,766 | 0.12% | 100,411,428 |
| 2015-07-31 | 2015-07-29 | 12.799 | 7,924,439 | -1,753 | 0.12% | 101,426,606 |
| 2015-07-30 | 2015-07-28 | 12.776 | 7,926,192 | -32,873 | 0.12% | 101,268,207 |
| 2015-07-29 | 2015-07-27 | 12.890 | 7,959,065 | -65,747 | 0.12% | 102,596,136 |
| 2015-07-28 | 2015-07-24 | 13.301 | 8,024,812 | -3,506 | 0.12% | 106,739,196 |
| 2015-07-27 | 2015-07-23 | 13.324 | 8,028,318 | -2,630 | 0.12% | 106,968,996 |
| 2015-07-24 | 2015-07-22 | 13.256 | 8,030,948 | -438 | 0.12% | 106,454,360 |
| 2015-07-23 | 2015-07-21 | 13.484 | 8,031,386 | -4,383 | 0.12% | 108,292,527 |
| 2015-07-20 | 2015-07-16 | 13.415 | 8,035,769 | -3,507 | 0.12% | 107,801,617 |
| 2015-07-17 | 2015-07-15 | 13.392 | 8,039,276 | -5,259 | 0.12% | 107,665,249 |
| 2015-07-16 | 2015-07-14 | 13.370 | 8,044,535 | -2,630 | 0.12% | 107,552,143 |
| 2015-07-15 | 2015-07-13 | 13.370 | 8,047,165 | -877 | 0.12% | 107,587,305 |
| 2015-07-14 | 2015-07-10 | 13.141 | 8,048,042 | -5,698 | 0.12% | 105,762,869 |
| 2015-07-13 | 2015-07-09 | 12.708 | 8,053,740 | -38,133 | 0.12% | 102,346,574 |
| 2015-07-10 | 2015-07-08 | 12.548 | 8,091,873 | -1,753 | 0.12% | 101,538,853 |
| 2015-07-09 | 2015-07-07 | 13.278 | 8,093,626 | -1,315 | 0.12% | 107,469,845 |
| 2015-07-08 | 2015-07-06 | 13.621 | 8,094,941 | +21,477 | 0.12% | 110,257,598 |
| 2015-07-06 | 2015-07-02 | 14.145 | 8,073,464 | -47,337 | 0.12% | 114,201,579 |
| 2015-07-03 | 2015-06-30 | 14.100 | 8,120,801 | -877 | 0.12% | 114,500,623 |
| 2015-07-02 | 2015-06-29 | 13.826 | 8,121,678 | -3,068 | 0.12% | 112,289,435 |
| 2015-06-30 | 2015-06-26 | 14.465 | 8,124,746 | -1,315 | 0.12% | 117,522,104 |
| 2015-06-29 | 2015-06-25 | 14.875 | 8,126,061 | -12,272 | 0.12% | 120,878,255 |
| 2015-06-25 | 2015-06-23 | 14.853 | 8,138,333 | -16,218 | 0.12% | 120,875,129 |
| 2015-06-24 | 2015-06-22 | 14.670 | 8,154,551 | -4,821 | 0.13% | 119,627,640 |
| 2015-06-23 | 2015-06-19 | 14.442 | 8,159,372 | -2,192 | 0.13% | 117,836,803 |
| 2015-06-22 | 2015-06-18 | 14.579 | 8,161,564 | -876 | 0.13% | 118,985,696 |
| 2015-06-19 | 2015-06-17 | 14.624 | 8,162,440 | -35,065 | 0.13% | 119,370,919 |
| 2015-06-18 | 2015-06-16 | 14.465 | 8,197,505 | -3,506 | 0.13% | 118,574,542 |
| 2015-06-17 | 2015-06-15 | 14.716 | 8,201,011 | -6,575 | 0.13% | 120,683,422 |
| 2015-06-16 | 2015-06-12 | 15.081 | 8,207,586 | -4,383 | 0.13% | 123,776,275 |
| 2015-06-15 | 2015-06-11 | 14.898 | 8,211,969 | -13,149 | 0.13% | 122,343,525 |
| 2015-06-12 | 2015-06-10 | 14.830 | 8,225,118 | -29,805 | 0.13% | 121,976,453 |
| 2015-06-11 | 2015-06-09 | 14.989 | 8,254,923 | -4,822 | 0.13% | 123,736,807 |
| 2015-06-10 | 2015-06-08 | 15.332 | 8,259,745 | -22,353 | 0.13% | 126,635,777 |
| 2015-06-09 | 2015-06-05 | 14.989 | 8,282,098 | -6,575 | 0.13% | 124,144,145 |
| 2015-06-08 | 2015-06-04 | 15.104 | 8,288,673 | -3,068 | 0.13% | 125,188,231 |
| 2015-06-05 | 2015-06-03 | 14.967 | 8,291,741 | -4,383 | 0.13% | 124,099,512 |
| 2015-06-04 | 2015-06-02 | 14.944 | 8,296,124 | -14,464 | 0.13% | 123,975,835 |
| 2015-06-03 | 2015-06-01 | 15.081 | 8,310,588 | -10,958 | 0.13% | 125,329,619 |
| 2015-06-01 | 2015-05-28 | 15.104 | 8,321,546 | -17,094 | 0.13% | 125,684,730 |
| 2015-05-29 | 2015-05-27 | 15.651 | 8,338,640 | -4,383 | 0.13% | 130,508,815 |
| 2015-05-28 | 2015-05-26 | 15.720 | 8,343,023 | -10,958 | 0.13% | 131,148,452 |
| 2015-05-27 | 2015-05-22 | 15.583 | 8,353,981 | -12,273 | 0.13% | 130,177,131 |
| 2015-05-26 | 2015-05-21 | 15.377 | 8,366,254 | -4,383 | 0.13% | 128,650,491 |
| 2015-05-22 | 2015-05-20 | 15.469 | 8,370,637 | -7,451 | 0.13% | 129,481,795 |
| 2015-05-21 | 2015-05-19 | 15.400 | 8,378,088 | -876 | 0.13% | 129,023,613 |
| 2015-05-20 | 2015-05-18 | 15.081 | 8,378,964 | -2,192 | 0.13% | 126,360,778 |
| 2015-05-19 | 2015-05-15 | 15.240 | 8,381,156 | +438 | 0.13% | 127,732,348 |
| 2015-05-18 | 2015-05-14 | 15.149 | 8,380,718 | -1,753 | 0.13% | 126,960,848 |
| 2015-05-15 | 2015-05-13 | 15.218 | 8,382,471 | -63,555 | 0.13% | 127,561,143 |
| 2015-05-14 | 2015-05-12 | 15.423 | 8,446,026 | -27,175 | 0.13% | 130,262,562 |
| 2015-05-13 | 2015-05-11 | 15.651 | 8,473,201 | -23,668 | 0.13% | 132,614,842 |
| 2015-05-12 | 2015-05-08 | 15.469 | 8,496,869 | -11,396 | 0.13% | 131,434,423 |
| 2015-05-11 | 2015-05-07 | 15.126 | 8,508,265 | -5,260 | 0.13% | 128,698,962 |
| 2015-05-05 | 2015-04-30 | 16.085 | 8,513,525 | -6,575 | 0.13% | 136,936,442 |
| 2015-04-30 | 2015-04-28 | 16.450 | 8,520,100 | -49,090 | 0.13% | 140,152,376 |
| 2015-04-29 | 2015-04-27 | 16.427 | 8,569,190 | -140,697 | 0.13% | 140,764,381 |
| 2015-04-28 | 2015-04-24 | 16.085 | 8,709,887 | -40,763 | 0.13% | 140,094,842 |
| 2015-04-27 | 2015-04-23 | 16.085 | 8,750,650 | -50,405 | 0.13% | 140,750,497 |
| 2015-04-24 | 2015-04-22 | 16.153 | 8,801,055 | -102,126 | 0.13% | 142,163,629 |
| 2015-04-23 | 2015-04-21 | 16.107 | 8,903,181 | -9,643 | 0.14% | 143,407,020 |
| 2015-04-22 | 2015-04-20 | 15.742 | 8,912,824 | -48,652 | 0.14% | 140,308,806 |
| 2015-04-21 | 2015-04-17 | 16.267 | 8,961,476 | -134,999 | 0.14% | 145,777,193 |
| 2015-04-20 | 2015-04-16 | 16.769 | 9,096,475 | -574,183 | 0.14% | 152,539,029 |
| 2015-04-17 | 2015-04-15 | 16.336 | 9,670,658 | +136,752 | 0.15% | 157,975,433 |
| 2015-04-16 | 2015-04-14 | 16.336 | 9,533,906 | -15,341 | 0.15% | 155,741,515 |
| 2015-04-15 | 2015-04-13 | 16.450 | 9,549,247 | -330,484 | 0.15% | 157,081,449 |
| 2015-04-14 | 2015-04-10 | 15.788 | 9,879,731 | -238,002 | 0.15% | 155,981,008 |
| 2015-04-13 | 2015-04-09 | 15.286 | 10,117,733 | -69,252 | 0.16% | 154,660,185 |
| 2015-04-10 | 2015-04-08 | 14.556 | 10,186,985 | -141,574 | 0.16% | 148,281,460 |
| 2015-04-09 | 2015-04-02 | 13.621 | 10,328,559 | -13,587 | 0.16% | 140,680,717 |
| 2015-04-08 | 2015-04-01 | 13.438 | 10,342,146 | -8,767 | 0.16% | 138,978,131 |
| 2015-04-02 | 2015-03-31 | 13.324 | 10,350,913 | -15,340 | 0.16% | 137,915,162 |
| 2015-03-31 | 2015-03-27 | 12.868 | 10,366,253 | -1,315 | 0.16% | 133,389,430 |
| 2015-03-30 | 2015-03-26 | 12.959 | 10,367,568 | -439 | 0.16% | 134,352,495 |
| 2015-03-27 | 2015-03-25 | 13.027 | 10,368,007 | -7,013 | 0.16% | 135,067,822 |
| 2015-03-26 | 2015-03-24 | 13.187 | 10,375,020 | -1,314 | 0.16% | 136,816,126 |
| 2015-03-25 | 2015-03-23 | 13.347 | 10,376,334 | -184,090 | 0.16% | 138,490,606 |
| 2015-03-24 | 2015-03-20 | 13.666 | 10,560,424 | -63,993 | 0.16% | 144,320,719 |
| 2015-03-23 | 2015-03-19 | 13.689 | 10,624,417 | +58,295 | 0.16% | 145,437,656 |
| 2015-03-20 | 2015-03-18 | 13.575 | 10,566,122 | -3,945 | 0.16% | 143,434,325 |
| 2015-03-19 | 2015-03-17 | 13.438 | 10,570,067 | -4,383 | 0.16% | 142,040,941 |
| 2015-03-18 | 2015-03-16 | 13.438 | 10,574,450 | -2,630 | 0.16% | 142,099,840 |
| 2015-03-17 | 2015-03-13 | 13.347 | 10,577,080 | -23,230 | 0.16% | 141,169,918 |
| 2015-03-16 | 2015-03-12 | 13.141 | 10,600,310 | -14,026 | 0.16% | 139,303,349 |
| 2015-03-13 | 2015-03-11 | 12.913 | 10,614,336 | -1,315 | 0.16% | 137,066,010 |
| 2015-03-12 | 2015-03-10 | 12.982 | 10,615,651 | -11,396 | 0.16% | 137,809,579 |
| 2015-03-11 | 2015-03-09 | 13.141 | 10,627,047 | -2,630 | 0.16% | 139,654,712 |
| 2015-03-10 | 2015-03-06 | 12.982 | 10,629,677 | -5,259 | 0.16% | 137,991,661 |
| 2015-03-09 | 2015-03-05 | 12.982 | 10,634,936 | -61,802 | 0.16% | 138,059,932 |
| 2015-03-06 | 2015-03-04 | 13.119 | 10,696,738 | +51,721 | 0.16% | 140,326,506 |
| 2015-03-04 | 2015-03-02 | 13.461 | 10,645,017 | -9,643 | 0.16% | 143,290,988 |
| 2015-03-03 | 2015-02-27 | 13.415 | 10,654,660 | -4,383 | 0.16% | 142,934,619 |
| 2015-03-02 | 2015-02-26 | 13.484 | 10,659,043 | -3,507 | 0.16% | 143,722,976 |
| 2015-02-26 | 2015-02-24 | 13.278 | 10,662,550 | -876 | 0.16% | 141,580,869 |
| 2015-02-25 | 2015-02-23 | 13.301 | 10,663,426 | +876 | 0.16% | 141,835,787 |
| 2015-02-24 | 2015-02-18 | 13.256 | 10,662,550 | -49,528 | 0.16% | 141,337,603 |
| 2015-02-23 | 2015-02-16 | 12.913 | 10,712,078 | -126,233 | 0.16% | 138,328,181 |
| 2015-02-17 | 2015-02-13 | 13.005 | 10,838,311 | -4,383 | 0.17% | 140,947,368 |
| 2015-02-12 | 2015-02-10 | 12.936 | 10,842,694 | -17,094 | 0.17% | 140,262,239 |
| 2015-02-11 | 2015-02-09 | 12.890 | 10,859,788 | -5,260 | 0.17% | 139,987,837 |
| 2015-02-10 | 2015-02-06 | 13.005 | 10,865,048 | -57,857 | 0.17% | 141,295,071 |
| 2015-02-09 | 2015-02-05 | 13.187 | 10,922,905 | +147,710 | 0.17% | 144,041,124 |
| 2015-02-06 | 2015-02-04 | 13.096 | 10,775,195 | -21,915 | 0.17% | 141,109,918 |
| 2015-02-05 | 2015-02-03 | 13.187 | 10,797,110 | -4,383 | 0.17% | 142,382,257 |
| 2015-02-04 | 2015-02-02 | 13.027 | 10,801,493 | -21,916 | 0.17% | 140,715,003 |
| 2015-02-03 | 2015-01-30 | 13.119 | 10,823,409 | -876 | 0.17% | 141,988,255 |
| 2015-02-02 | 2015-01-29 | 13.119 | 10,824,285 | -2,192 | 0.17% | 141,999,747 |
| 2015-01-30 | 2015-01-28 | 13.301 | 10,826,477 | +3,068 | 0.17% | 144,004,552 |
| 2015-01-29 | 2015-01-27 | 13.324 | 10,823,409 | +28,052 | 0.17% | 144,210,680 |
| 2015-01-28 | 2015-01-26 | 13.575 | 10,795,357 | -2,192 | 0.17% | 146,546,173 |
| 2015-01-27 | 2015-01-23 | 13.484 | 10,797,549 | -16,217 | 0.17% | 145,590,545 |
| 2015-01-26 | 2015-01-22 | 13.187 | 10,813,766 | -438 | 0.17% | 142,601,900 |
| 2015-01-23 | 2015-01-21 | 13.301 | 10,814,204 | +110,015 | 0.17% | 143,841,307 |
| 2015-01-22 | 2015-01-20 | 13.027 | 10,704,189 | -1,315 | 0.16% | 139,447,388 |
| 2015-01-21 | 2015-01-19 | 12.845 | 10,705,504 | -3,945 | 0.16% | 137,510,550 |
| 2015-01-20 | 2015-01-16 | 13.529 | 10,709,449 | -13,149 | 0.16% | 144,891,306 |
| 2015-01-19 | 2015-01-15 | 13.643 | 10,722,598 | -10,519 | 0.16% | 146,292,383 |
| 2015-01-16 | 2015-01-14 | 13.484 | 10,733,117 | -8,766 | 0.16% | 144,721,765 |
| 2015-01-13 | 2015-01-09 | 13.529 | 10,741,883 | -6,575 | 0.16% | 145,330,115 |
| 2015-01-12 | 2015-01-08 | 13.575 | 10,748,458 | -979,180 | 0.16% | 145,909,523 |
| 2015-01-09 | 2015-01-07 | 13.803 | 11,727,638 | +937,541 | 0.18% | 161,877,480 |
| 2015-01-08 | 2015-01-06 | 13.940 | 10,790,097 | -10,958 | 0.17% | 150,413,586 |
| 2015-01-07 | 2015-01-05 | 14.191 | 10,801,055 | -32,435 | 0.17% | 153,277,027 |
| 2015-01-05 | 2014-12-31 | 14.191 | 10,833,490 | -6,136 | 0.17% | 153,737,310 |
| 2015-01-02 | 2014-12-29 | 13.872 | 10,839,626 | -96,866 | 0.17% | 150,362,101 |
| 2014-12-30 | 2014-12-24 | 13.552 | 10,936,492 | +20,600 | 0.17% | 148,212,554 |
| 2014-12-29 | 2014-12-22 | 13.757 | 10,915,892 | -30,681 | 0.17% | 150,174,796 |
| 2014-12-23 | 2014-12-19 | 13.415 | 10,946,573 | -13,150 | 0.17% | 146,850,697 |
| 2014-12-22 | 2014-12-18 | 13.324 | 10,959,723 | -24,545 | 0.17% | 146,026,922 |
| 2014-12-19 | 2014-12-17 | 13.324 | 10,984,268 | +4,383 | 0.17% | 146,353,959 |
| 2014-12-17 | 2014-12-15 | 12.959 | 10,979,885 | -3,945 | 0.17% | 142,287,463 |
| 2014-12-16 | 2014-12-12 | 13.119 | 10,983,830 | -3,068 | 0.17% | 144,092,758 |
| 2014-12-15 | 2014-12-11 | 13.210 | 10,986,898 | -21,915 | 0.17% | 145,135,671 |
| 2014-12-12 | 2014-12-10 | 13.415 | 11,008,813 | -10,081 | 0.17% | 147,685,660 |
| 2014-12-11 | 2014-12-09 | 13.392 | 11,018,894 | -29,367 | 0.17% | 147,569,503 |
| 2014-12-10 | 2014-12-08 | 13.849 | 11,048,261 | -40,324 | 0.17% | 153,004,119 |
| 2014-12-09 | 2014-12-05 | 13.484 | 11,088,585 | -36,818 | 0.17% | 149,514,777 |
| 2014-12-08 | 2014-12-04 | 13.301 | 11,125,403 | -764,848 | 0.17% | 147,980,610 |
| 2014-12-05 | 2014-12-03 | 12.799 | 11,890,251 | -117,905 | 0.18% | 152,185,891 |
| 2014-12-04 | 2014-12-02 | 13.027 | 12,008,156 | -19,285 | 0.18% | 156,434,643 |
| 2014-12-03 | 2014-12-01 | 12.685 | 12,027,441 | -53,912 | 0.18% | 152,569,785 |
| 2014-12-02 | 2014-11-28 | 13.164 | 12,081,353 | -22,792 | 0.19% | 159,042,024 |
| 2014-12-01 | 2014-11-27 | 12.092 | 12,104,145 | -2,630 | 0.19% | 146,362,728 |
| 2014-11-28 | 2014-11-26 | 12.046 | 12,106,775 | -13,149 | 0.19% | 145,842,097 |
| 2014-11-27 | 2014-11-25 | 11.750 | 12,119,924 | -7,890 | 0.19% | 142,405,785 |
| 2014-11-25 | 2014-11-21 | 11.613 | 12,127,814 | -52,597 | 0.19% | 140,838,314 |
| 2014-11-24 | 2014-11-20 | 11.590 | 12,180,411 | -6,574 | 0.19% | 141,171,218 |
| 2014-11-21 | 2014-11-19 | 11.681 | 12,186,985 | -18,847 | 0.19% | 142,359,595 |
| 2014-11-19 | 2014-11-17 | 11.887 | 12,205,832 | -8,328 | 0.19% | 145,086,037 |
| 2014-11-18 | 2014-11-14 | 12.389 | 12,214,160 | -28,052 | 0.19% | 151,315,683 |
| 2014-11-17 | 2014-11-13 | 12.525 | 12,242,212 | -38,571 | 0.19% | 153,339,043 |
| 2014-11-14 | 2014-11-12 | 12.138 | 12,280,783 | -27,614 | 0.19% | 149,058,998 |
| 2014-11-13 | 2014-11-11 | 11.887 | 12,308,397 | -21,915 | 0.19% | 146,305,188 |
| 2014-11-12 | 2014-11-10 | 11.613 | 12,330,312 | +4,821 | 0.19% | 143,189,890 |
| 2014-11-11 | 2014-11-07 | 11.453 | 12,325,491 | -114,836 | 0.19% | 141,165,462 |
| 2014-11-10 | 2014-11-06 | 11.430 | 12,440,327 | -2,192 | 0.19% | 142,196,868 |
| 2014-11-07 | 2014-11-05 | 11.430 | 12,442,519 | -4,383 | 0.19% | 142,221,923 |
| 2014-11-06 | 2014-11-04 | 11.499 | 12,446,902 | -10,958 | 0.19% | 143,123,950 |
| 2014-11-04 | 2014-10-31 | 11.522 | 12,457,860 | -12,711 | 0.19% | 143,534,180 |
| 2014-10-31 | 2014-10-29 | 11.408 | 12,470,571 | -5,698 | 0.19% | 142,258,050 |
| 2014-10-30 | 2014-10-28 | 11.339 | 12,476,269 | -4,383 | 0.19% | 141,469,112 |
| 2014-10-29 | 2014-10-27 | 11.111 | 12,480,652 | -23,668 | 0.19% | 138,671,350 |
| 2014-10-28 | 2014-10-24 | 11.202 | 12,504,320 | -8,766 | 0.19% | 140,075,467 |
| 2014-10-27 | 2014-10-23 | 11.248 | 12,513,086 | -15,780 | 0.19% | 140,744,637 |
| 2014-10-24 | 2014-10-22 | 11.157 | 12,528,866 | -876 | 0.19% | 139,778,743 |
| 2014-10-20 | 2014-10-16 | 10.928 | 12,529,742 | -3,507 | 0.19% | 136,929,855 |
| 2014-10-17 | 2014-10-15 | 10.860 | 12,533,249 | -4,383 | 0.19% | 136,110,343 |
| 2014-10-16 | 2014-10-14 | 10.814 | 12,537,632 | -876 | 0.19% | 135,585,850 |
| 2014-10-14 | 2014-10-10 | 10.928 | 12,538,508 | -17,533 | 0.19% | 137,025,654 |
| 2014-10-13 | 2014-10-09 | 11.088 | 12,556,041 | -49,090 | 0.19% | 139,222,524 |
| 2014-10-10 | 2014-10-08 | 10.974 | 12,605,131 | -438 | 0.19% | 138,328,908 |
| 2014-10-09 | 2014-10-07 | 10.997 | 12,605,569 | -2,192 | 0.19% | 138,621,310 |
| 2014-10-08 | 2014-10-06 | 10.928 | 12,607,761 | +1,315 | 0.19% | 137,782,477 |
| 2014-10-07 | 2014-10-03 | 10.769 | 12,606,446 | -4,383 | 0.19% | 135,754,794 |
| 2014-09-30 | 2014-09-26 | 10.928 | 12,610,829 | -438 | 0.19% | 137,816,005 |
| 2014-09-29 | 2014-09-25 | 10.928 | 12,611,267 | -7,452 | 0.19% | 137,820,792 |
| 2014-09-26 | 2014-09-24 | 10.997 | 12,618,719 | -2,191 | 0.19% | 138,765,919 |
| 2014-09-24 | 2014-09-22 | 10.906 | 12,620,910 | -2,192 | 0.19% | 137,638,228 |
| 2014-09-23 | 2014-09-19 | 11.088 | 12,623,102 | -7,451 | 0.19% | 139,966,102 |
| 2014-09-16 | 2014-09-12 | 11.157 | 12,630,553 | -2,630 | 0.19% | 140,913,218 |
| 2014-09-15 | 2014-09-11 | 11.179 | 12,633,183 | -7,889 | 0.19% | 141,230,785 |
| 2014-09-11 | 2014-09-08 | 11.408 | 12,641,072 | -21,039 | 0.19% | 144,203,040 |
| 2014-09-10 | 2014-09-05 | 11.293 | 12,662,111 | -63,555 | 0.19% | 142,998,612 |
| 2014-09-04 | 2014-09-02 | 10.883 | 12,725,666 | +2,192 | 0.20% | 138,490,316 |
| 2014-09-03 | 2014-09-01 | 10.974 | 12,723,474 | -3,945 | 0.20% | 139,627,606 |
| 2014-08-29 | 2014-08-27 | 11.408 | 12,727,419 | -8,766 | 0.20% | 145,188,044 |
| 2014-08-27 | 2014-08-25 | 11.430 | 12,736,185 | -6,137 | 0.20% | 145,578,618 |
| 2014-08-25 | 2014-08-21 | 11.362 | 12,742,322 | -8,766 | 0.20% | 144,776,617 |
| 2014-08-22 | 2014-08-20 | 11.544 | 12,751,088 | -14,902 | 0.20% | 147,203,544 |
| 2014-08-20 | 2014-08-18 | 11.476 | 12,765,990 | -439 | 0.20% | 146,501,811 |
| 2014-08-15 | 2014-08-13 | 11.658 | 12,766,429 | -13,149 | 0.20% | 148,836,977 |
| 2014-08-12 | 2014-08-08 | 11.271 | 12,779,578 | -6,574 | 0.20% | 144,033,651 |
| 2014-08-11 | 2014-08-07 | 11.430 | 12,786,152 | -877 | 0.20% | 146,149,756 |
| 2014-08-08 | 2014-08-06 | 11.613 | 12,787,029 | -1,753 | 0.20% | 148,493,670 |
| 2014-08-07 | 2014-08-05 | 11.704 | 12,788,782 | -8,766 | 0.20% | 149,681,131 |
| 2014-08-05 | 2014-08-01 | 11.636 | 12,797,548 | -5,698 | 0.20% | 148,907,801 |
| 2014-08-04 | 2014-07-31 | 11.795 | 12,803,246 | -138,067 | 0.20% | 151,018,844 |
| 2014-08-01 | 2014-07-30 | 11.750 | 12,941,313 | -25,861 | 0.20% | 152,056,881 |
| 2014-07-31 | 2014-07-29 | 11.909 | 12,967,174 | +111,769 | 0.20% | 154,431,663 |
| 2014-07-30 | 2014-07-28 | 11.818 | 12,855,405 | -19,724 | 0.20% | 151,927,374 |
| 2014-07-29 | 2014-07-25 | 11.636 | 12,875,129 | -22,354 | 0.20% | 149,810,507 |
| 2014-07-28 | 2014-07-24 | 11.613 | 12,897,483 | -26,736 | 0.20% | 149,776,354 |
| 2014-07-25 | 2014-07-23 | 11.316 | 12,924,219 | -8,767 | 0.20% | 146,253,576 |
| 2014-07-24 | 2014-07-22 | 11.157 | 12,932,986 | -5,698 | 0.20% | 144,287,322 |
| 2014-07-22 | 2014-07-18 | 10.997 | 12,938,684 | -8,766 | 0.20% | 142,284,520 |
| 2014-07-21 | 2014-07-17 | 10.974 | 12,947,450 | -30,243 | 0.20% | 142,085,522 |
| 2014-07-18 | 2014-07-16 | 10.928 | 12,977,693 | -2,192 | 0.20% | 141,825,237 |
| 2014-07-15 | 2014-07-11 | 10.814 | 12,979,885 | -1,753 | 0.20% | 140,368,511 |
| 2014-07-14 | 2014-07-10 | 10.860 | 12,981,638 | -8,766 | 0.20% | 140,979,821 |
| 2014-07-11 | 2014-07-09 | 10.906 | 12,990,404 | -8,766 | 0.20% | 141,667,771 |
| 2014-07-09 | 2014-07-07 | 11.042 | 12,999,170 | -6,575 | 0.20% | 143,542,826 |
| 2014-07-08 | 2014-07-04 | 11.111 | 13,005,745 | -2,191 | 0.20% | 144,505,609 |
| 2014-07-07 | 2014-07-03 | 11.088 | 13,007,936 | -16,656 | 0.20% | 144,233,176 |
| 2014-07-04 | 2014-07-02 | 10.951 | 13,024,592 | -14,902 | 0.20% | 142,634,923 |
| 2014-07-03 | 2014-06-30 | 10.723 | 13,039,494 | +438 | 0.20% | 139,823,157 |
| 2014-06-27 | 2014-06-25 | 10.518 | 13,039,056 | -140,259 | 0.20% | 137,141,086 |
| 2014-06-25 | 2014-06-23 | 10.586 | 13,179,315 | -11,396 | 0.20% | 139,518,348 |
| 2014-06-23 | 2014-06-19 | 10.586 | 13,190,711 | -130,616 | 0.20% | 139,638,988 |
| 2014-06-20 | 2014-06-18 | 10.700 | 13,321,327 | -52,597 | 0.20% | 142,541,341 |
| 2014-06-19 | 2014-06-17 | 10.700 | 13,373,924 | -8,766 | 0.21% | 143,104,141 |
| 2014-06-18 | 2014-06-16 | 10.769 | 13,382,690 | -14,026 | 0.21% | 144,113,917 |
| 2014-06-17 | 2014-06-13 | 10.723 | 13,396,716 | +99,496 | 0.21% | 143,653,667 |
| 2014-06-11 | 2014-06-09 | 10.632 | 13,297,220 | -4,383 | 0.20% | 141,373,262 |
| 2014-06-10 | 2014-06-06 | 10.609 | 13,301,603 | -3,506 | 0.20% | 141,116,385 |
| 2014-06-06 | 2014-06-04 | 10.495 | 13,305,109 | -3,507 | 0.20% | 139,635,799 |
| 2014-06-05 | 2014-06-03 | 10.586 | 13,308,616 | -30,681 | 0.20% | 140,887,149 |
| 2014-06-04 | 2014-05-30 | 10.290 | 13,339,297 | +438 | 0.20% | 137,255,574 |
| 2014-06-03 | 2014-05-29 | 10.290 | 13,338,859 | -3,506 | 0.20% | 137,251,068 |
| 2014-05-30 | 2014-05-28 | 10.358 | 13,342,365 | -7,013 | 0.20% | 138,200,361 |
| 2014-05-29 | 2014-05-27 | 10.244 | 13,349,378 | -21,916 | 0.20% | 136,750,171 |
| 2014-05-28 | 2014-05-26 | 10.312 | 13,371,294 | -55,227 | 0.20% | 137,889,876 |
| 2014-05-27 | 2014-05-23 | 10.244 | 13,426,521 | -7,451 | 0.21% | 137,540,419 |
| 2014-05-26 | 2014-05-22 | 11.771 | 13,433,972 | -2,191 | 0.21% | 158,129,239 |
| 2014-05-23 | 2014-05-21 | 11.551 | 13,436,163 | +879,428 | 0.21% | 155,201,926 |
| 2014-05-20 | 2014-05-16 | 11.405 | 12,556,735 | -4,095 | 0.21% | 143,203,724 |
| 2014-05-15 | 2014-05-13 | 11.136 | 12,560,830 | -10,237 | 0.21% | 139,876,219 |
| 2014-05-14 | 2014-05-12 | 11.087 | 12,571,067 | -24,569 | 0.21% | 139,376,225 |
| 2014-05-09 | 2014-05-07 | 10.965 | 12,595,636 | -1,229 | 0.21% | 138,110,642 |
| 2014-05-07 | 2014-05-02 | 11.405 | 12,596,865 | -24,569 | 0.21% | 143,661,388 |
| 2014-05-05 | 2014-04-30 | 11.282 | 12,621,434 | -18,017 | 0.21% | 142,400,456 |
| 2014-04-28 | 2014-04-24 | 11.649 | 12,639,451 | -6,961 | 0.21% | 147,233,722 |
| 2014-04-25 | 2014-04-23 | 11.356 | 12,646,412 | -410 | 0.21% | 143,608,776 |
| 2014-04-24 | 2014-04-22 | 11.380 | 12,646,822 | -128,169 | 0.21% | 143,922,278 |
| 2014-04-23 | 2014-04-17 | 11.405 | 12,774,991 | -22,522 | 0.21% | 145,692,832 |
| 2014-04-22 | 2014-04-16 | 11.356 | 12,797,513 | -4,095 | 0.21% | 145,324,633 |
| 2014-04-17 | 2014-04-15 | 11.307 | 12,801,608 | -36,854 | 0.21% | 144,745,882 |
| 2014-04-16 | 2014-04-14 | 12.088 | 12,838,462 | -22,112 | 0.21% | 155,195,420 |
| 2014-04-15 | 2014-04-11 | 12.015 | 12,860,574 | -14,332 | 0.21% | 154,520,519 |
| 2014-04-14 | 2014-04-10 | 11.746 | 12,874,906 | -18,427 | 0.21% | 151,234,142 |
| 2014-04-11 | 2014-04-09 | 11.405 | 12,893,333 | -26,207 | 0.21% | 147,042,468 |
| 2014-04-10 | 2014-04-08 | 11.356 | 12,919,540 | -32,349 | 0.21% | 146,710,334 |
| 2014-04-08 | 2014-04-04 | 11.111 | 12,951,889 | -18,427 | 0.21% | 143,914,719 |
| 2014-04-07 | 2014-04-03 | 10.818 | 12,970,316 | -28,664 | 0.21% | 140,318,517 |
| 2014-04-04 | 2014-04-02 | 10.843 | 12,998,980 | -5,733 | 0.21% | 140,946,063 |
| 2014-04-03 | 2014-04-01 | 10.867 | 13,004,713 | -3,276 | 0.21% | 141,325,811 |
| 2014-04-02 | 2014-03-31 | 10.916 | 13,007,989 | -409 | 0.21% | 141,996,744 |
| 2014-04-01 | 2014-03-28 | 10.794 | 13,008,398 | -819 | 0.21% | 140,412,829 |
| 2014-03-31 | 2014-03-27 | 10.647 | 13,009,217 | -6,552 | 0.21% | 138,515,492 |
| 2014-03-27 | 2014-03-25 | 10.208 | 13,015,769 | -1,638 | 0.21% | 132,863,845 |
| 2014-03-26 | 2014-03-24 | 10.281 | 13,017,407 | -5,733 | 0.21% | 133,834,254 |
| 2014-03-24 | 2014-03-20 | 9.622 | 13,023,140 | -5,733 | 0.21% | 125,306,221 |
| 2014-03-21 | 2014-03-19 | 9.768 | 13,028,873 | -2,047 | 0.21% | 127,270,440 |
| 2014-03-20 | 2014-03-18 | 9.842 | 13,030,920 | -9,418 | 0.21% | 128,245,114 |
| 2014-03-19 | 2014-03-17 | 9.573 | 13,040,338 | -1,229 | 0.21% | 124,834,785 |
| 2014-03-17 | 2014-03-13 | 10.330 | 13,041,567 | -23,340 | 0.21% | 134,719,619 |
| 2014-03-13 | 2014-03-11 | 10.013 | 13,064,907 | -2,048 | 0.21% | 130,812,993 |
| 2014-03-12 | 2014-03-10 | 9.988 | 13,066,955 | -2,047 | 0.21% | 130,514,393 |
| 2014-03-11 | 2014-03-07 | 10.086 | 13,069,002 | -4,095 | 0.21% | 131,811,463 |
| 2014-03-10 | 2014-03-06 | 10.013 | 13,073,097 | -6,142 | 0.21% | 130,894,996 |
| 2014-03-07 | 2014-03-05 | 9.939 | 13,079,239 | -30,712 | 0.21% | 129,998,274 |
| 2014-03-06 | 2014-03-04 | 10.086 | 13,109,951 | -43,815 | 0.22% | 132,224,466 |
| 2014-03-05 | 2014-03-03 | 10.086 | 13,153,766 | -58,147 | 0.22% | 132,666,376 |
| 2014-03-04 | 2014-02-28 | 10.183 | 13,211,913 | -2,457 | 0.22% | 134,543,420 |
| 2014-03-03 | 2014-02-27 | 10.599 | 13,214,370 | -40,948 | 0.22% | 140,054,444 |
| 2014-02-28 | 2014-02-26 | 10.110 | 13,255,318 | -1,229 | 0.22% | 134,014,316 |
| 2014-02-27 | 2014-02-25 | 9.988 | 13,256,547 | -6,552 | 0.22% | 132,408,061 |
| 2014-02-26 | 2014-02-24 | 10.257 | 13,263,099 | -12,284 | 0.22% | 136,036,361 |
| 2014-02-24 | 2014-02-20 | 10.477 | 13,275,383 | -4,914 | 0.22% | 139,080,119 |
| 2014-02-21 | 2014-02-19 | 10.916 | 13,280,297 | -4,095 | 0.22% | 144,969,291 |
| 2014-02-19 | 2014-02-17 | 10.281 | 13,284,392 | -2,047 | 0.22% | 136,579,174 |
| 2014-02-18 | 2014-02-14 | 10.013 | 13,286,439 | -12,695 | 0.22% | 133,031,092 |
| 2014-02-17 | 2014-02-13 | 10.061 | 13,299,134 | -1,228 | 0.22% | 133,807,754 |
| 2014-02-14 | 2014-02-12 | 9.817 | 13,300,362 | -6,961 | 0.22% | 130,572,048 |
| 2014-02-12 | 2014-02-10 | 9.182 | 13,307,323 | -410 | 0.22% | 122,191,008 |
| 2014-02-10 | 2014-02-06 | 8.962 | 13,307,733 | -20,884 | 0.22% | 119,269,897 |
| 2014-02-07 | 2014-02-05 | 8.840 | 13,328,617 | +1,229 | 0.22% | 117,829,589 |
| 2014-02-06 | 2014-02-04 | 8.889 | 13,327,388 | -16,789 | 0.22% | 118,469,656 |
| 2014-02-05 | 2014-01-30 | 9.158 | 13,344,177 | -5,733 | 0.22% | 122,203,534 |
| 2014-02-04 | 2014-01-28 | 9.182 | 13,349,910 | -4,095 | 0.22% | 122,582,052 |
| 2014-01-29 | 2014-01-27 | 9.085 | 13,354,005 | -28,254 | 0.22% | 121,315,188 |
| 2014-01-28 | 2014-01-24 | 9.304 | 13,382,259 | -2,048 | 0.22% | 124,513,118 |
| 2014-01-27 | 2014-01-23 | 9.329 | 13,384,307 | -17,608 | 0.22% | 124,859,030 |
| 2014-01-20 | 2014-01-16 | 9.573 | 13,401,915 | -4,504 | 0.22% | 128,296,151 |
| 2014-01-17 | 2014-01-15 | 9.597 | 13,406,419 | -2,866 | 0.22% | 128,666,664 |
| 2014-01-14 | 2014-01-10 | 9.671 | 13,409,285 | -4,095 | 0.22% | 129,676,569 |
| 2014-01-13 | 2014-01-09 | 9.671 | 13,413,380 | -117,932 | 0.22% | 129,716,170 |
| 2014-01-10 | 2014-01-08 | 9.866 | 13,531,312 | +108,514 | 0.22% | 133,500,218 |
| 2014-01-08 | 2014-01-06 | 9.793 | 13,422,798 | +409 | 0.22% | 131,446,229 |
| 2014-01-03 | 2013-12-31 | 10.281 | 13,422,389 | -9,418 | 0.22% | 137,997,945 |
| 2014-01-02 | 2013-12-27 | 10.232 | 13,431,807 | -10,647 | 0.22% | 137,438,741 |
| 2013-12-30 | 2013-12-24 | 10.183 | 13,442,454 | -11,875 | 0.22% | 136,891,133 |
| 2013-12-27 | 2013-12-20 | 10.110 | 13,454,329 | -18,017 | 0.22% | 136,026,363 |
| 2013-12-23 | 2013-12-19 | 10.232 | 13,472,346 | -61,423 | 0.22% | 137,853,550 |
| 2013-12-20 | 2013-12-18 | 10.379 | 13,533,769 | -45,044 | 0.22% | 140,465,087 |
| 2013-12-19 | 2013-12-17 | 10.257 | 13,578,813 | -58,556 | 0.22% | 139,274,562 |
| 2013-12-18 | 2013-12-16 | 10.306 | 13,637,369 | +32,349 | 0.22% | 140,541,229 |
| 2013-12-17 | 2013-12-13 | 10.403 | 13,605,020 | -78,212 | 0.22% | 141,536,837 |
| 2013-12-16 | 2013-12-12 | 10.330 | 13,683,232 | -131,854 | 0.22% | 141,348,030 |
| 2013-12-13 | 2013-12-11 | 10.452 | 13,815,086 | +74,117 | 0.23% | 144,396,965 |
| 2013-12-12 | 2013-12-10 | 10.721 | 13,740,969 | -18,837 | 0.23% | 147,313,512 |
| 2013-12-11 | 2013-12-09 | 10.843 | 13,759,806 | -11,056 | 0.23% | 149,195,589 |
| 2013-12-10 | 2013-12-06 | 10.745 | 13,770,862 | -5,732 | 0.23% | 147,970,283 |
| 2013-12-09 | 2013-12-05 | 10.843 | 13,776,594 | -30,712 | 0.23% | 149,377,619 |
| 2013-12-06 | 2013-12-04 | 10.818 | 13,807,306 | -2,047 | 0.23% | 149,373,439 |
| 2013-12-05 | 2013-12-03 | 10.965 | 13,809,353 | -8,190 | 0.23% | 151,419,001 |
| 2013-12-04 | 2013-12-02 | 11.087 | 13,817,543 | -37,673 | 0.23% | 153,195,984 |
| 2013-12-03 | 2013-11-29 | 11.063 | 13,855,216 | -5,323 | 0.23% | 153,275,311 |
| 2013-12-02 | 2013-11-28 | 10.941 | 13,860,539 | -29,074 | 0.23% | 151,641,767 |
| 2013-11-29 | 2013-11-27 | 10.989 | 13,889,613 | -22,521 | 0.23% | 152,638,244 |
| 2013-11-28 | 2013-11-26 | 10.916 | 13,912,134 | -21,703 | 0.23% | 151,866,498 |
| 2013-11-27 | 2013-11-25 | 10.916 | 13,933,837 | -63,061 | 0.23% | 152,103,410 |
| 2013-11-26 | 2013-11-22 | 10.965 | 13,996,898 | -176,079 | 0.23% | 153,475,424 |
| 2013-11-25 | 2013-11-21 | 10.965 | 14,172,977 | +135,130 | 0.23% | 155,406,123 |
| 2013-11-22 | 2013-11-20 | 11.111 | 14,037,847 | -1,228 | 0.23% | 155,981,325 |
| 2013-11-21 | 2013-11-19 | 11.014 | 14,039,075 | -15,561 | 0.23% | 154,623,585 |
| 2013-11-20 | 2013-11-18 | 10.989 | 14,054,636 | -32,349 | 0.23% | 154,451,745 |
| 2013-11-19 | 2013-11-15 | 10.403 | 14,086,985 | -4,504 | 0.23% | 146,550,854 |
| 2013-11-15 | 2013-11-13 | 10.013 | 14,091,489 | -2,457 | 0.23% | 141,091,693 |
| 2013-11-13 | 2013-11-11 | 10.257 | 14,093,946 | -2,457 | 0.23% | 144,558,155 |
| 2013-11-12 | 2013-11-08 | 10.110 | 14,096,403 | -5,733 | 0.23% | 142,517,879 |
| 2013-11-11 | 2013-11-07 | 10.379 | 14,102,136 | -36,854 | 0.23% | 146,364,088 |
| 2013-11-08 | 2013-11-06 | 10.525 | 14,138,990 | -7,371 | 0.23% | 148,818,307 |
| 2013-11-07 | 2013-11-05 | 10.623 | 14,146,361 | -6,142 | 0.23% | 150,277,754 |
| 2013-11-05 | 2013-11-01 | 10.672 | 14,152,503 | -47,910 | 0.23% | 151,034,233 |
| 2013-11-04 | 2013-10-31 | 10.623 | 14,200,413 | -42,177 | 0.23% | 150,851,952 |
| 2013-11-01 | 2013-10-30 | 10.550 | 14,242,590 | -819 | 0.23% | 150,256,553 |
| 2013-10-31 | 2013-10-29 | 10.061 | 14,243,409 | -17,198 | 0.23% | 143,308,472 |
| 2013-10-30 | 2013-10-28 | 9.866 | 14,260,607 | -3,276 | 0.23% | 140,695,459 |
| 2013-10-29 | 2013-10-25 | 9.842 | 14,263,883 | +409 | 0.23% | 140,379,444 |
| 2013-10-28 | 2013-10-24 | 9.964 | 14,263,474 | -3,685 | 0.23% | 142,117,049 |
| 2013-10-25 | 2013-10-23 | 10.086 | 14,267,159 | -20,474 | 0.23% | 143,895,846 |
| 2013-10-24 | 2013-10-22 | 10.379 | 14,287,633 | -24,569 | 0.23% | 148,289,335 |
| 2013-10-22 | 2013-10-18 | 10.403 | 14,312,202 | -5,733 | 0.23% | 148,893,850 |
| 2013-10-21 | 2013-10-17 | 10.403 | 14,317,935 | -16,380 | 0.23% | 148,953,492 |
| 2013-10-18 | 2013-10-16 | 10.135 | 14,334,315 | -6,961 | 0.24% | 145,273,280 |
| 2013-10-17 | 2013-10-15 | 10.306 | 14,341,276 | -40,539 | 0.24% | 147,795,410 |
| 2013-10-16 | 2013-10-11 | 10.257 | 14,381,815 | -2,048 | 0.24% | 147,510,757 |
| 2013-10-15 | 2013-10-10 | 10.037 | 14,383,863 | -4,913 | 0.24% | 144,370,368 |
| 2013-10-11 | 2013-10-09 | 10.135 | 14,388,776 | -5,324 | 0.24% | 145,825,224 |
| 2013-10-09 | 2013-10-07 | 9.842 | 14,394,100 | -6,142 | 0.24% | 141,660,987 |
| 2013-10-07 | 2013-10-03 | 9.988 | 14,400,242 | -54,871 | 0.24% | 143,831,431 |
| 2013-10-04 | 2013-10-02 | 9.842 | 14,455,113 | -2,048 | 0.24% | 142,261,453 |
| 2013-10-02 | 2013-09-27 | 9.915 | 14,457,161 | -21,702 | 0.24% | 143,340,777 |
| 2013-09-30 | 2013-09-26 | 10.013 | 14,478,863 | -24,570 | 0.24% | 144,970,294 |
| 2013-09-27 | 2013-09-25 | 10.159 | 14,503,433 | -818 | 0.24% | 147,341,418 |
| 2013-09-26 | 2013-09-24 | 10.281 | 14,504,251 | -19,656 | 0.24% | 149,120,759 |
| 2013-09-23 | 2013-09-18 | 10.354 | 14,523,907 | -4,504 | 0.24% | 150,386,904 |
| 2013-09-19 | 2013-09-17 | 10.354 | 14,528,411 | -37,673 | 0.24% | 150,433,540 |
| 2013-09-17 | 2013-09-13 | 10.281 | 14,566,084 | -9,009 | 0.24% | 149,756,475 |
| 2013-09-16 | 2013-09-12 | 10.525 | 14,575,093 | -38,082 | 0.24% | 153,408,459 |
| 2013-09-13 | 2013-09-11 | 10.403 | 14,613,175 | -5,733 | 0.24% | 152,024,956 |
| 2013-09-12 | 2013-09-10 | 10.354 | 14,618,908 | -13,513 | 0.24% | 151,370,586 |
| 2013-09-11 | 2013-09-09 | 10.159 | 14,632,421 | -21,702 | 0.24% | 148,651,817 |
| 2013-09-10 | 2013-09-06 | 9.768 | 14,654,123 | -1,229 | 0.24% | 143,146,432 |
| 2013-09-09 | 2013-09-05 | 9.793 | 14,655,352 | -16,789 | 0.24% | 143,516,333 |
| 2013-09-06 | 2013-09-04 | 9.622 | 14,672,141 | -38,492 | 0.24% | 141,172,601 |
| 2013-09-05 | 2013-09-03 | 9.646 | 14,710,633 | -10,237 | 0.24% | 141,902,210 |
| 2013-09-04 | 2013-09-02 | 9.256 | 14,720,870 | +3,276 | 0.24% | 136,249,021 |
| 2013-09-03 | 2013-08-30 | 9.036 | 14,717,594 | -13,513 | 0.24% | 132,983,955 |
| 2013-09-02 | 2013-08-29 | 9.060 | 14,731,107 | -819 | 0.24% | 133,465,801 |
| 2013-08-30 | 2013-08-28 | 8.962 | 14,731,926 | -2,047 | 0.24% | 132,034,157 |
| 2013-08-29 | 2013-08-27 | 9.231 | 14,733,973 | -4,914 | 0.24% | 136,010,480 |
| 2013-08-28 | 2013-08-26 | 9.402 | 14,738,887 | -4,914 | 0.24% | 138,575,394 |
| 2013-08-27 | 2013-08-23 | 9.280 | 14,743,801 | -1,228 | 0.24% | 136,821,315 |
| 2013-08-26 | 2013-08-22 | 9.304 | 14,745,029 | -13,923 | 0.24% | 137,192,797 |
| 2013-08-23 | 2013-08-21 | 9.133 | 14,758,952 | -4,914 | 0.24% | 134,799,358 |
| 2013-08-22 | 2013-08-20 | 9.182 | 14,763,866 | -25,797 | 0.24% | 135,565,332 |
| 2013-08-21 | 2013-08-19 | 9.500 | 14,789,663 | -12,285 | 0.24% | 140,497,495 |
| 2013-08-20 | 2013-08-16 | 9.524 | 14,801,948 | -24,160 | 0.24% | 140,975,675 |
| 2013-08-19 | 2013-08-15 | 9.524 | 14,826,108 | -819 | 0.24% | 141,205,778 |
| 2013-08-16 | 2013-08-13 | 9.426 | 14,826,927 | +11,466 | 0.24% | 139,765,234 |
| 2013-08-15 | 2013-08-12 | 9.060 | 14,815,461 | -12,694 | 0.24% | 134,230,059 |
| 2013-08-13 | 2013-08-09 | 8.694 | 14,828,155 | -53,233 | 0.24% | 128,913,327 |
| 2013-08-12 | 2013-08-08 | 8.596 | 14,881,388 | -1,229 | 0.24% | 127,922,461 |
| 2013-08-09 | 2013-08-07 | 8.645 | 14,882,617 | -20,474 | 0.24% | 128,659,918 |
| 2013-08-08 | 2013-08-06 | 8.840 | 14,903,091 | -31,940 | 0.24% | 131,748,484 |
| 2013-08-07 | 2013-08-05 | 8.889 | 14,935,031 | -14,332 | 0.25% | 132,760,297 |
| 2013-08-06 | 2013-08-02 | 8.865 | 14,949,363 | -20,884 | 0.25% | 132,522,621 |
| 2013-08-05 | 2013-08-01 | 8.865 | 14,970,247 | -16,379 | 0.25% | 132,707,752 |
| 2013-08-02 | 2013-07-31 | 8.767 | 14,986,626 | -13,104 | 0.25% | 131,389,004 |
| 2013-08-01 | 2013-07-30 | 8.840 | 14,999,730 | -18,427 | 0.25% | 132,602,806 |
| 2013-07-31 | 2013-07-29 | 8.792 | 15,018,157 | -16,789 | 0.25% | 132,032,195 |
| 2013-07-30 | 2013-07-26 | 9.036 | 15,034,946 | -24,569 | 0.25% | 135,851,457 |
| 2013-07-29 | 2013-07-25 | 9.036 | 15,059,515 | -136,359 | 0.25% | 136,073,455 |
| 2013-07-26 | 2013-07-24 | 9.060 | 15,195,874 | -1,228 | 0.25% | 137,676,652 |
| 2013-07-25 | 2013-07-23 | 9.060 | 15,197,102 | -18,018 | 0.25% | 137,687,778 |
| 2013-07-24 | 2013-07-22 | 8.572 | 15,215,120 | -62,651 | 0.25% | 130,419,701 |
| 2013-07-23 | 2013-07-19 | 8.840 | 15,277,771 | -8,190 | 0.25% | 135,060,785 |
| 2013-07-19 | 2013-07-17 | 8.792 | 15,285,961 | -6,551 | 0.25% | 134,386,595 |
| 2013-07-18 | 2013-07-16 | 8.840 | 15,292,512 | -11,466 | 0.25% | 135,191,100 |
| 2013-07-16 | 2013-07-12 | 8.743 | 15,303,978 | -15,970 | 0.25% | 133,797,520 |
| 2013-07-15 | 2013-07-11 | 8.889 | 15,319,948 | -20,474 | 0.25% | 136,181,896 |
| 2013-07-12 | 2013-07-10 | 8.498 | 15,340,422 | -4,914 | 0.25% | 130,369,876 |
| 2013-07-11 | 2013-07-09 | 8.279 | 15,345,336 | -36,035 | 0.25% | 127,038,923 |
| 2013-07-10 | 2013-07-08 | 8.352 | 15,381,371 | -12,285 | 0.25% | 128,464,123 |
| 2013-07-09 | 2013-07-05 | 8.498 | 15,393,656 | -10,646 | 0.25% | 130,822,283 |
| 2013-07-08 | 2013-07-04 | 8.401 | 15,404,302 | -8,190 | 0.25% | 129,408,013 |
| 2013-07-05 | 2013-07-03 | 8.279 | 15,412,492 | +19,655 | 0.25% | 127,594,885 |
| 2013-07-04 | 2013-07-02 | 8.450 | 15,392,837 | -4,504 | 0.25% | 130,063,511 |
| 2013-07-03 | 2013-06-28 | 8.743 | 15,397,341 | -3,276 | 0.25% | 134,613,761 |
| 2013-07-02 | 2013-06-27 | 8.547 | 15,400,617 | +3,686 | 0.25% | 131,633,633 |
| 2013-06-28 | 2013-06-26 | 8.718 | 15,396,931 | -13,513 | 0.25% | 134,234,170 |
| 2013-06-27 | 2013-06-25 | 8.376 | 15,410,444 | -37,264 | 0.25% | 129,083,275 |
| 2013-06-25 | 2013-06-21 | 8.889 | 15,447,708 | -52,414 | 0.25% | 137,317,579 |
| 2013-06-24 | 2013-06-20 | 8.987 | 15,500,122 | -8,190 | 0.25% | 139,297,601 |
| 2013-06-21 | 2013-06-19 | 9.280 | 15,508,312 | -22,521 | 0.25% | 143,915,917 |
| 2013-06-19 | 2013-06-17 | 9.378 | 15,530,833 | -2,048 | 0.25% | 145,642,014 |
| 2013-06-18 | 2013-06-14 | 9.304 | 15,532,881 | -26,616 | 0.25% | 144,523,241 |
| 2013-06-17 | 2013-06-13 | 9.353 | 15,559,497 | -2,867 | 0.26% | 145,530,838 |
| 2013-06-14 | 2013-06-11 | 9.549 | 15,562,364 | -4,095 | 0.26% | 148,598,022 |
| 2013-06-13 | 2013-06-10 | 9.744 | 15,566,459 | -36,854 | 0.26% | 151,678,292 |
| 2013-06-11 | 2013-06-07 | 9.744 | 15,603,313 | -2,456 | 0.26% | 152,037,395 |
| 2013-06-10 | 2013-06-06 | 9.842 | 15,605,769 | -18,837 | 0.26% | 153,585,750 |
| 2013-06-06 | 2013-06-04 | 10.135 | 15,624,606 | -30,302 | 0.26% | 158,349,929 |
| 2013-06-05 | 2013-06-03 | 10.086 | 15,654,908 | -4,095 | 0.26% | 157,892,417 |
| 2013-06-03 | 2013-05-30 | 10.232 | 15,659,003 | -8,599 | 0.26% | 160,228,155 |
| 2013-05-31 | 2013-05-29 | 11.274 | 15,667,602 | -4,095 | 0.26% | 176,637,355 |
| 2013-05-30 | 2013-05-28 | 11.427 | 15,671,697 | +663,365 | 0.26% | 179,081,941 |
| 2013-05-29 | 2013-05-27 | 11.147 | 15,008,332 | -39,205 | 0.26% | 167,290,630 |
| 2013-05-28 | 2013-05-24 | 11.096 | 15,047,537 | -22,347 | 0.26% | 166,959,997 |
| 2013-05-27 | 2013-05-23 | 11.096 | 15,069,884 | -7,449 | 0.26% | 167,207,948 |
| 2013-05-24 | 2013-05-22 | 11.402 | 15,077,333 | -50,967 | 0.26% | 171,905,512 |
| 2013-05-23 | 2013-05-21 | 11.325 | 15,128,300 | -5,096 | 0.26% | 171,328,988 |
| 2013-05-22 | 2013-05-20 | 11.529 | 15,133,396 | -29,404 | 0.26% | 174,474,749 |
| 2013-05-21 | 2013-05-16 | 11.351 | 15,162,800 | -3,921 | 0.26% | 172,106,459 |
| 2013-05-20 | 2013-05-15 | 11.274 | 15,166,721 | -28,619 | 0.26% | 170,990,396 |
| 2013-05-16 | 2013-05-14 | 11.147 | 15,195,340 | -137,218 | 0.26% | 169,375,118 |
| 2013-05-15 | 2013-05-13 | 11.300 | 15,332,558 | -40,381 | 0.26% | 173,251,137 |
| 2013-05-14 | 2013-05-10 | 11.657 | 15,372,939 | -32,540 | 0.26% | 179,197,050 |
| 2013-05-13 | 2013-05-09 | 11.580 | 15,405,479 | -3,137 | 0.26% | 178,397,519 |
| 2013-05-10 | 2013-05-08 | 11.529 | 15,408,616 | -4,704 | 0.26% | 177,647,794 |
| 2013-05-09 | 2013-05-07 | 11.325 | 15,413,320 | -24,700 | 0.26% | 174,556,858 |
| 2013-05-06 | 2013-05-02 | 10.942 | 15,438,020 | -76,842 | 0.26% | 168,929,946 |
| 2013-05-03 | 2013-04-30 | 11.147 | 15,514,862 | -17,642 | 0.27% | 172,936,675 |
| 2013-04-30 | 2013-04-26 | 10.815 | 15,532,504 | -5,881 | 0.27% | 167,982,903 |
| 2013-04-29 | 2013-04-25 | 10.738 | 15,538,385 | -12,153 | 0.27% | 166,857,497 |
| 2013-04-26 | 2013-04-24 | 10.534 | 15,550,538 | -1,961 | 0.27% | 163,814,833 |
| 2013-04-25 | 2013-04-23 | 10.228 | 15,552,499 | -49,006 | 0.27% | 159,075,137 |
| 2013-04-24 | 2013-04-22 | 10.381 | 15,601,505 | -5,489 | 0.27% | 161,964,060 |
| 2013-04-23 | 2013-04-19 | 10.483 | 15,606,994 | -8,625 | 0.27% | 163,613,388 |
| 2013-04-19 | 2013-04-17 | 10.101 | 15,615,619 | -53,711 | 0.27% | 157,729,215 |
| 2013-04-18 | 2013-04-16 | 10.254 | 15,669,330 | -1,960 | 0.27% | 160,669,792 |
| 2013-04-17 | 2013-04-15 | 10.254 | 15,671,290 | +43,126 | 0.27% | 160,689,890 |
| 2013-04-16 | 2013-04-12 | 10.560 | 15,628,164 | -6,273 | 0.27% | 165,031,198 |
| 2013-04-15 | 2013-04-11 | 10.764 | 15,634,437 | -9,409 | 0.27% | 168,287,729 |
| 2013-04-12 | 2013-04-10 | 10.738 | 15,643,846 | -51,359 | 0.27% | 167,989,980 |
| 2013-04-11 | 2013-04-09 | 10.764 | 15,695,205 | -19,995 | 0.27% | 168,941,830 |
| 2013-04-10 | 2013-04-08 | 10.738 | 15,715,200 | -7,841 | 0.27% | 168,756,209 |
| 2013-04-09 | 2013-04-05 | 10.534 | 15,723,041 | +535,150 | 0.27% | 165,632,040 |
| 2013-04-08 | 2013-04-03 | 10.764 | 15,187,891 | +2,744 | 0.26% | 163,481,146 |
| 2013-04-05 | 2013-04-02 | 11.172 | 15,185,147 | -3,528 | 0.26% | 169,648,828 |
| 2013-04-03 | 2013-03-28 | 11.886 | 15,188,675 | -17,643 | 0.26% | 180,535,893 |
| 2013-04-02 | 2013-03-27 | 12.396 | 15,206,318 | -3,920 | 0.26% | 188,502,923 |
| 2013-03-27 | 2013-03-25 | 12.243 | 15,210,238 | -3,137 | 0.26% | 186,223,720 |
| 2013-03-26 | 2013-03-22 | 12.141 | 15,213,375 | -32,932 | 0.26% | 184,709,943 |
| 2013-03-25 | 2013-03-21 | 12.269 | 15,246,307 | -25,483 | 0.26% | 187,054,211 |
| 2013-03-21 | 2013-03-19 | 11.682 | 15,271,790 | -6,665 | 0.26% | 178,407,527 |
| 2013-03-20 | 2013-03-18 | 11.682 | 15,278,455 | -26,267 | 0.26% | 178,485,389 |
| 2013-03-19 | 2013-03-15 | 11.963 | 15,304,722 | -4,705 | 0.26% | 183,086,381 |
| 2013-03-18 | 2013-03-14 | 11.988 | 15,309,427 | -34,893 | 0.26% | 183,533,162 |
| 2013-03-15 | 2013-03-13 | 11.861 | 15,344,320 | -4,704 | 0.26% | 181,994,537 |
| 2013-03-14 | 2013-03-12 | 12.192 | 15,349,024 | -3,921 | 0.26% | 187,139,909 |
| 2013-03-13 | 2013-03-11 | 12.345 | 15,352,945 | -13,329 | 0.26% | 189,537,351 |
| 2013-03-12 | 2013-03-08 | 12.447 | 15,366,274 | -54,103 | 0.26% | 191,269,687 |
| 2013-03-11 | 2013-03-07 | 12.269 | 15,420,377 | -66,257 | 0.26% | 189,189,844 |
| 2013-03-08 | 2013-03-06 | 12.345 | 15,486,634 | -7,841 | 0.27% | 191,187,788 |
| 2013-03-07 | 2013-03-05 | 12.218 | 15,494,475 | -16,074 | 0.27% | 189,308,507 |
| 2013-03-06 | 2013-03-04 | 12.014 | 15,510,549 | -55,279 | 0.27% | 186,339,887 |
| 2013-03-05 | 2013-03-01 | 12.422 | 15,565,828 | +784 | 0.27% | 193,356,573 |
| 2013-03-04 | 2013-02-28 | 12.702 | 15,565,044 | -8,625 | 0.27% | 197,714,011 |
| 2013-03-01 | 2013-02-27 | 12.192 | 15,573,669 | -58,808 | 0.27% | 189,878,848 |
| 2013-02-28 | 2013-02-26 | 12.192 | 15,632,477 | +3,529 | 0.27% | 190,595,853 |
| 2013-02-27 | 2013-02-25 | 12.447 | 15,628,948 | -3,137 | 0.27% | 194,539,287 |
| 2013-02-26 | 2013-02-22 | 12.320 | 15,632,085 | -6,665 | 0.27% | 192,584,704 |
| 2013-02-25 | 2013-02-21 | 12.524 | 15,638,750 | -4,704 | 0.27% | 195,857,984 |
| 2013-02-22 | 2013-02-20 | 12.983 | 15,643,454 | -43,126 | 0.27% | 203,099,186 |
| 2013-02-21 | 2013-02-19 | 12.881 | 15,686,580 | -19,994 | 0.27% | 202,058,627 |
| 2013-02-20 | 2013-02-18 | 13.060 | 15,706,574 | -27,836 | 0.27% | 205,120,552 |
| 2013-02-19 | 2013-02-15 | 13.289 | 15,734,410 | -41,949 | 0.27% | 209,096,102 |
| 2013-02-18 | 2013-02-14 | 13.264 | 15,776,359 | -5,881 | 0.27% | 209,251,161 |
| 2013-02-15 | 2013-02-08 | 13.034 | 15,782,240 | -7,057 | 0.27% | 205,706,159 |
| 2013-02-14 | 2013-02-07 | 13.085 | 15,789,297 | -784 | 0.27% | 206,603,612 |
| 2013-02-08 | 2013-02-06 | 13.468 | 15,790,081 | -67,433 | 0.27% | 212,655,212 |
| 2013-02-07 | 2013-02-05 | 13.442 | 15,857,514 | -5,881 | 0.27% | 213,158,900 |
| 2013-02-06 | 2013-02-04 | 13.901 | 15,863,395 | -7,449 | 0.27% | 220,521,223 |
| 2013-02-05 | 2013-02-01 | 13.876 | 15,870,844 | -118,791 | 0.27% | 220,219,957 |
| 2013-02-04 | 2013-01-31 | 13.493 | 15,989,635 | +392 | 0.27% | 215,750,581 |
| 2013-02-01 | 2013-01-30 | 13.799 | 15,989,243 | -1,960 | 0.27% | 220,639,325 |
| 2013-01-31 | 2013-01-29 | 13.646 | 15,991,203 | -1,760,308 | 0.27% | 218,219,055 |
| 2013-01-30 | 2013-01-28 | 13.672 | 17,751,511 | +1,760,308 | 0.30% | 242,693,345 |
| 2013-01-29 | 2013-01-25 | 13.340 | 15,991,203 | +10,977 | 0.27% | 213,324,422 |
| 2013-01-28 | 2013-01-24 | 13.748 | 15,980,226 | -7,841 | 0.27% | 219,699,685 |
| 2013-01-25 | 2013-01-23 | 13.901 | 15,988,067 | +392 | 0.27% | 222,254,321 |
| 2013-01-24 | 2013-01-22 | 13.825 | 15,987,675 | -15,290 | 0.27% | 221,025,484 |
| 2013-01-23 | 2013-01-21 | 13.315 | 16,002,965 | -14,898 | 0.27% | 213,073,142 |
| 2013-01-22 | 2013-01-18 | 13.187 | 16,017,863 | -3,528 | 0.27% | 211,228,672 |
| 2013-01-21 | 2013-01-17 | 12.830 | 16,021,391 | -1,176 | 0.27% | 205,554,011 |
| 2013-01-18 | 2013-01-16 | 12.906 | 16,022,567 | +392 | 0.27% | 206,795,158 |
| 2013-01-15 | 2013-01-11 | 12.626 | 16,022,175 | -1,961 | 0.27% | 202,294,661 |
| 2013-01-14 | 2013-01-10 | 12.702 | 16,024,136 | -1,568 | 0.27% | 203,545,599 |
| 2013-01-11 | 2013-01-09 | 12.447 | 16,025,704 | -1,176 | 0.27% | 199,477,855 |
| 2013-01-10 | 2013-01-08 | 12.116 | 16,026,880 | -9,801 | 0.27% | 194,178,144 |
| 2013-01-08 | 2013-01-04 | 12.243 | 16,036,681 | +3,920 | 0.27% | 196,342,122 |
| 2013-01-03 | 2012-12-31 | 11.733 | 16,032,761 | -9,801 | 0.27% | 188,115,206 |
| 2013-01-02 | 2012-12-27 | 11.555 | 16,042,562 | -11,761 | 0.27% | 185,365,830 |
| 2012-12-28 | 2012-12-24 | 11.325 | 16,054,323 | -8,233 | 0.28% | 181,816,259 |
| 2012-12-27 | 2012-12-20 | 11.529 | 16,062,556 | -116,832 | 0.28% | 185,187,147 |
| 2012-12-21 | 2012-12-19 | 11.580 | 16,179,388 | -392 | 0.28% | 187,359,490 |
| 2012-12-20 | 2012-12-18 | 11.427 | 16,179,780 | -175,638 | 0.28% | 184,887,852 |
| 2012-12-19 | 2012-12-17 | 11.376 | 16,355,418 | -15,682 | 0.28% | 186,060,532 |
| 2012-12-17 | 2012-12-13 | 11.172 | 16,371,100 | -4,705 | 0.28% | 182,898,323 |
| 2012-12-14 | 2012-12-12 | 11.198 | 16,375,805 | -9,017 | 0.28% | 183,368,583 |
| 2012-12-13 | 2012-12-11 | 10.917 | 16,384,822 | -1,960 | 0.28% | 178,872,365 |
| 2012-12-12 | 2012-12-10 | 10.840 | 16,386,782 | -7,057 | 0.28% | 177,639,834 |
| 2012-12-11 | 2012-12-07 | 10.509 | 16,393,839 | -1,569 | 0.28% | 172,280,306 |
| 2012-12-10 | 2012-12-06 | 10.407 | 16,395,408 | -7,841 | 0.28% | 170,624,010 |
| 2012-12-07 | 2012-12-05 | 10.381 | 16,403,249 | -20,778 | 0.28% | 170,287,213 |
| 2012-12-06 | 2012-12-04 | 10.152 | 16,424,027 | -3,921 | 0.28% | 166,732,581 |
| 2012-12-05 | 2012-12-03 | 10.101 | 16,427,948 | -27,051 | 0.28% | 165,934,334 |
| 2012-12-04 | 2012-11-30 | 10.203 | 16,454,999 | -3,921 | 0.28% | 167,886,434 |
| 2012-12-03 | 2012-11-29 | 10.075 | 16,458,920 | -59,591 | 0.28% | 165,827,358 |
| 2012-11-29 | 2012-11-27 | 10.152 | 16,518,511 | -50,967 | 0.28% | 167,691,759 |
| 2012-11-28 | 2012-11-26 | 10.152 | 16,569,478 | -3,921 | 0.28% | 168,209,163 |
| 2012-11-26 | 2012-11-22 | 10.126 | 16,573,399 | -43,125 | 0.28% | 167,826,232 |
| 2012-11-23 | 2012-11-21 | 10.024 | 16,616,524 | -10,978 | 0.28% | 166,567,582 |
| 2012-11-22 | 2012-11-20 | 9.846 | 16,627,502 | -25,091 | 0.28% | 163,708,815 |
| 2012-11-21 | 2012-11-19 | 9.871 | 16,652,593 | -23,131 | 0.29% | 164,380,609 |
| 2012-11-20 | 2012-11-16 | 9.846 | 16,675,724 | -3,136 | 0.29% | 164,183,593 |
| 2012-11-19 | 2012-11-15 | 9.795 | 16,678,860 | -19,603 | 0.29% | 163,363,617 |
| 2012-11-15 | 2012-11-13 | 9.820 | 16,698,463 | -26,659 | 0.29% | 163,981,547 |
| 2012-11-14 | 2012-11-12 | 9.973 | 16,725,122 | -18,035 | 0.29% | 166,802,979 |
| 2012-11-13 | 2012-11-09 | 9.948 | 16,743,157 | +1,177 | 0.29% | 166,555,780 |
| 2012-11-12 | 2012-11-08 | 10.075 | 16,741,980 | -4,313 | 0.29% | 168,679,252 |
| 2012-11-09 | 2012-11-07 | 10.330 | 16,746,293 | -3,920 | 0.29% | 172,994,167 |
| 2012-11-08 | 2012-11-06 | 10.279 | 16,750,213 | -50,575 | 0.29% | 172,180,170 |
| 2012-11-07 | 2012-11-05 | 10.330 | 16,800,788 | -12,154 | 0.29% | 173,557,117 |
| 2012-11-02 | 2012-10-31 | 10.101 | 16,812,942 | -1,960 | 0.29% | 169,823,056 |
| 2012-11-01 | 2012-10-30 | 9.999 | 16,814,902 | -33,716 | 0.29% | 168,127,269 |
| 2012-10-31 | 2012-10-29 | 10.254 | 16,848,618 | -13,722 | 0.29% | 172,761,947 |
| 2012-10-30 | 2012-10-26 | 10.152 | 16,862,340 | -1,176 | 0.29% | 171,182,224 |
| 2012-10-29 | 2012-10-25 | 10.254 | 16,863,516 | -3,529 | 0.29% | 172,914,707 |
| 2012-10-26 | 2012-10-24 | 10.534 | 16,867,045 | -11,761 | 0.29% | 177,683,380 |
| 2012-10-25 | 2012-10-22 | 10.687 | 16,878,806 | -2,352 | 0.29% | 180,390,431 |
| 2012-10-24 | 2012-10-19 | 10.687 | 16,881,158 | -784 | 0.29% | 180,415,568 |
| 2012-10-22 | 2012-10-18 | 10.687 | 16,881,942 | -67,433 | 0.29% | 180,423,947 |
| 2012-10-19 | 2012-10-17 | 10.560 | 16,949,375 | -16,858 | 0.29% | 178,982,999 |
| 2012-10-18 | 2012-10-16 | 10.330 | 16,966,233 | -29,404 | 0.29% | 175,266,213 |
| 2012-10-17 | 2012-10-15 | 10.407 | 16,995,637 | -10,978 | 0.29% | 176,870,483 |
| 2012-10-16 | 2012-10-12 | 10.381 | 17,006,615 | -68,608 | 0.29% | 176,550,943 |
| 2012-10-15 | 2012-10-11 | 10.228 | 17,075,223 | -9,410 | 0.29% | 174,649,967 |
| 2012-10-12 | 2012-10-10 | 9.922 | 17,084,633 | -3,920 | 0.29% | 169,516,902 |
| 2012-10-11 | 2012-10-09 | 9.820 | 17,088,553 | -7,449 | 0.29% | 167,812,293 |
| 2012-10-09 | 2012-10-05 | 9.693 | 17,096,002 | -4,313 | 0.29% | 165,705,113 |
| 2012-10-08 | 2012-10-04 | 9.616 | 17,100,315 | -39,989 | 0.29% | 164,438,389 |
| 2012-10-05 | 2012-10-03 | 9.565 | 17,140,304 | -29,404 | 0.29% | 163,948,535 |
| 2012-10-04 | 2012-09-28 | 9.387 | 17,169,708 | -18,426 | 0.29% | 161,164,164 |
| 2012-10-03 | 2012-09-27 | 9.285 | 17,188,134 | -1,960 | 0.29% | 159,583,456 |
| 2012-09-27 | 2012-09-25 | 9.233 | 17,190,094 | -1,176 | 0.29% | 158,724,722 |
| 2012-09-26 | 2012-09-24 | 9.336 | 17,191,270 | -27,836 | 0.29% | 160,489,564 |
| 2012-09-21 | 2012-09-19 | 9.463 | 17,219,106 | -49,398 | 0.30% | 162,945,459 |
| 2012-09-20 | 2012-09-18 | 9.285 | 17,268,504 | +44,693 | 0.30% | 160,329,652 |
| 2012-09-18 | 2012-09-14 | 9.438 | 17,223,811 | -8,233 | 0.30% | 162,550,656 |
| 2012-09-14 | 2012-09-12 | 9.080 | 17,232,044 | -3,528 | 0.30% | 156,474,850 |
| 2012-09-12 | 2012-09-10 | 9.157 | 17,235,572 | -3,921 | 0.30% | 157,825,764 |
| 2012-09-11 | 2012-09-07 | 9.285 | 17,239,493 | -392 | 0.30% | 160,060,299 |
| 2012-09-10 | 2012-09-06 | 8.978 | 17,239,885 | +26,660 | 0.30% | 154,787,106 |
| 2012-09-07 | 2012-09-05 | 8.953 | 17,213,225 | -16,074 | 0.30% | 154,108,685 |
| 2012-09-04 | 2012-08-31 | 9.438 | 17,229,299 | -7,841 | 0.30% | 162,602,449 |
| 2012-09-03 | 2012-08-30 | 9.361 | 17,237,140 | -41,950 | 0.30% | 161,357,451 |
| 2012-08-31 | 2012-08-29 | 9.795 | 17,279,090 | -1,960 | 0.30% | 169,242,660 |
| 2012-08-30 | 2012-08-28 | 9.973 | 17,281,050 | -6,665 | 0.30% | 172,347,360 |
| 2012-08-29 | 2012-08-27 | 9.973 | 17,287,715 | -20,387 | 0.30% | 172,413,832 |
| 2012-08-27 | 2012-08-23 | 10.203 | 17,308,102 | -9,801 | 0.30% | 176,590,440 |
| 2012-08-24 | 2012-08-22 | 9.973 | 17,317,903 | -11,761 | 0.30% | 172,714,903 |
| 2012-08-23 | 2012-08-21 | 10.075 | 17,329,664 | -9,802 | 0.30% | 174,600,302 |
| 2012-08-17 | 2012-08-15 | 10.126 | 17,339,466 | -16,466 | 0.30% | 175,583,611 |
| 2012-08-16 | 2012-08-14 | 10.305 | 17,355,932 | +7,841 | 0.30% | 178,849,223 |
| 2012-08-15 | 2012-08-13 | 10.203 | 17,348,091 | -7,057 | 0.30% | 176,998,438 |
| 2012-08-13 | 2012-08-09 | 10.458 | 17,355,148 | -38,421 | 0.30% | 181,497,200 |
| 2012-08-10 | 2012-08-08 | 10.279 | 17,393,569 | -784 | 0.30% | 178,793,408 |
| 2012-08-09 | 2012-08-07 | 10.228 | 17,394,353 | -1,568 | 0.30% | 177,914,115 |
| 2012-08-08 | 2012-08-06 | 10.177 | 17,395,921 | -1,960 | 0.30% | 177,042,720 |
| 2012-08-07 | 2012-08-03 | 9.897 | 17,397,881 | +14,114 | 0.30% | 172,181,241 |
| 2012-08-02 | 2012-07-31 | 9.999 | 17,383,767 | -7,841 | 0.30% | 173,815,183 |
| 2012-08-01 | 2012-07-30 | 9.693 | 17,391,608 | +3,920 | 0.30% | 168,570,310 |
| 2012-07-30 | 2012-07-26 | 9.310 | 17,387,688 | -2,744 | 0.30% | 161,879,724 |
| 2012-07-27 | 2012-07-25 | 9.412 | 17,390,432 | -392 | 0.30% | 163,679,575 |
| 2012-07-26 | 2012-07-24 | 9.438 | 17,390,824 | -7,841 | 0.30% | 164,126,850 |
| 2012-07-23 | 2012-07-19 | 9.642 | 17,398,665 | -21,563 | 0.30% | 167,751,139 |
| 2012-07-20 | 2012-07-18 | 9.310 | 17,420,228 | -1,960 | 0.30% | 162,182,672 |
| 2012-07-19 | 2012-07-17 | 9.463 | 17,422,188 | -1,569 | 0.30% | 164,867,236 |
| 2012-07-13 | 2012-07-11 | 9.463 | 17,423,757 | +392 | 0.30% | 164,882,084 |
| 2012-07-12 | 2012-07-10 | 9.693 | 17,423,365 | -13,721 | 0.30% | 168,878,119 |
| 2012-07-11 | 2012-07-09 | 9.820 | 17,437,086 | -3,921 | 0.30% | 171,234,942 |
| 2012-07-10 | 2012-07-06 | 9.999 | 17,441,007 | -4,704 | 0.30% | 174,387,509 |
| 2012-07-09 | 2012-07-05 | 10.330 | 17,445,711 | -12,546 | 0.30% | 180,219,362 |
| 2012-07-05 | 2012-07-03 | 10.254 | 17,458,257 | -50,967 | 0.30% | 179,013,048 |
| 2012-07-04 | 2012-06-29 | 10.075 | 17,509,224 | -19,210 | 0.30% | 176,409,409 |
| 2012-06-29 | 2012-06-27 | 9.846 | 17,528,434 | -784 | 0.30% | 172,579,090 |
| 2012-06-28 | 2012-06-26 | 9.795 | 17,529,218 | -32,540 | 0.30% | 171,692,577 |
| 2012-06-25 | 2012-06-21 | 10.050 | 17,561,758 | -41,166 | 0.30% | 176,490,755 |
| 2012-06-22 | 2012-06-20 | 10.203 | 17,602,924 | -7,057 | 0.30% | 179,598,439 |
| 2012-06-21 | 2012-06-19 | 10.432 | 17,609,981 | -7,449 | 0.30% | 183,713,025 |
| 2012-06-19 | 2012-06-15 | 10.432 | 17,617,430 | -39,205 | 0.30% | 183,790,735 |
| 2012-06-18 | 2012-06-14 | 9.948 | 17,656,635 | -48,614 | 0.30% | 175,642,778 |
| 2012-06-15 | 2012-06-13 | 9.871 | 17,705,249 | -1,176 | 0.30% | 174,771,557 |
| 2012-06-13 | 2012-06-11 | 9.871 | 17,706,425 | -2,744 | 0.30% | 174,783,166 |
| 2012-06-12 | 2012-06-08 | 9.820 | 17,709,169 | -5,489 | 0.30% | 173,906,840 |
| 2012-06-08 | 2012-06-06 | 10.024 | 17,714,658 | -23,523 | 0.30% | 177,575,511 |
| 2012-06-07 | 2012-06-05 | 9.693 | 17,738,181 | -7,841 | 0.30% | 171,929,512 |
| 2012-06-06 | 2012-06-04 | 9.667 | 17,746,022 | -19,211 | 0.30% | 171,552,866 |
| 2012-06-05 | 2012-06-01 | 10.805 | 17,765,233 | -15,682 | 0.30% | 191,954,254 |
| 2012-06-04 | 2012-05-31 | 10.725 | 17,780,915 | +776,765 | 0.30% | 190,700,560 |
| 2012-06-01 | 2012-05-30 | 10.725 | 17,004,150 | +2,249 | 0.30% | 182,369,745 |
| 2012-05-31 | 2012-05-29 | 10.858 | 17,001,901 | +11,244 | 0.30% | 184,613,604 |
| 2012-05-30 | 2012-05-28 | 10.618 | 16,990,657 | -18,741 | 0.30% | 180,411,847 |
| 2012-05-29 | 2012-05-25 | 10.592 | 17,009,398 | -1,874 | 0.30% | 180,157,049 |
| 2012-05-24 | 2012-05-22 | 11.285 | 17,011,272 | -3,748 | 0.30% | 191,976,896 |
| 2012-05-23 | 2012-05-21 | 11.018 | 17,015,020 | -31,860 | 0.31% | 187,479,732 |
| 2012-05-22 | 2012-05-18 | 10.778 | 17,046,880 | -9,371 | 0.31% | 183,737,617 |
| 2012-05-21 | 2012-05-17 | 11.179 | 17,056,251 | -375 | 0.31% | 190,664,312 |
| 2012-05-18 | 2012-05-16 | 11.285 | 17,056,626 | -375 | 0.31% | 192,488,728 |
| 2012-05-17 | 2012-05-15 | 11.926 | 17,057,001 | -4,123 | 0.31% | 203,414,547 |
| 2012-05-15 | 2012-05-11 | 12.059 | 17,061,124 | +2,249 | 0.31% | 205,739,596 |
| 2012-05-11 | 2012-05-09 | 12.406 | 17,058,875 | -1,874 | 0.31% | 211,628,985 |
| 2012-05-10 | 2012-05-08 | 12.646 | 17,060,749 | -11,245 | 0.31% | 215,748,728 |
| 2012-05-09 | 2012-05-07 | 12.806 | 17,071,994 | -3,748 | 0.31% | 218,623,728 |
| 2012-05-04 | 2012-05-02 | 13.446 | 17,075,742 | -750 | 0.31% | 229,605,311 |
| 2012-05-02 | 2012-04-27 | 12.779 | 17,076,492 | -3,748 | 0.31% | 218,225,743 |
| 2012-04-30 | 2012-04-26 | 12.726 | 17,080,240 | -13,119 | 0.31% | 217,362,268 |
| 2012-04-27 | 2012-04-25 | 12.673 | 17,093,359 | -32,609 | 0.31% | 216,617,148 |
| 2012-04-25 | 2012-04-23 | 12.566 | 17,125,968 | -38,607 | 0.31% | 215,202,764 |
| 2012-04-23 | 2012-04-19 | 12.779 | 17,164,575 | -7,497 | 0.31% | 219,351,383 |
| 2012-04-19 | 2012-04-17 | 12.673 | 17,172,072 | -4,123 | 0.31% | 217,614,645 |
| 2012-04-18 | 2012-04-16 | 12.806 | 17,176,195 | -3,748 | 0.31% | 219,958,125 |
| 2012-04-17 | 2012-04-13 | 12.939 | 17,179,943 | -3,748 | 0.31% | 222,297,852 |
| 2012-04-16 | 2012-04-12 | 12.192 | 17,183,691 | -17,617 | 0.31% | 209,509,859 |
| 2012-04-13 | 2012-04-11 | 12.086 | 17,201,308 | -7,497 | 0.31% | 207,888,987 |
| 2012-04-12 | 2012-04-10 | 12.192 | 17,208,805 | -6,372 | 0.31% | 209,816,058 |
| 2012-04-11 | 2012-04-05 | 12.299 | 17,215,177 | -7,496 | 0.31% | 211,730,892 |
| 2012-04-10 | 2012-04-03 | 12.513 | 17,222,673 | -5,623 | 0.31% | 215,498,974 |
| 2012-04-05 | 2012-04-02 | 12.272 | 17,228,296 | -5,622 | 0.31% | 211,432,607 |
| 2012-04-03 | 2012-03-30 | 12.459 | 17,233,918 | -7,496 | 0.31% | 214,720,106 |
| 2012-03-29 | 2012-03-27 | 12.726 | 17,241,414 | -6,747 | 0.31% | 219,413,360 |
| 2012-03-28 | 2012-03-26 | 12.432 | 17,248,161 | -8,246 | 0.31% | 214,437,395 |
| 2012-03-27 | 2012-03-23 | 12.566 | 17,256,407 | -4,498 | 0.31% | 216,841,844 |
| 2012-03-26 | 2012-03-22 | 12.806 | 17,260,905 | -14,993 | 0.31% | 221,042,920 |
| 2012-03-23 | 2012-03-21 | 12.833 | 17,275,898 | -7,122 | 0.31% | 221,695,826 |
| 2012-03-21 | 2012-03-19 | 13.179 | 17,283,020 | -14,993 | 0.31% | 227,781,470 |
| 2012-03-20 | 2012-03-16 | 13.393 | 17,298,013 | -100,078 | 0.31% | 231,671,039 |
| 2012-03-19 | 2012-03-15 | 13.526 | 17,398,091 | -7,122 | 0.31% | 235,332,206 |
| 2012-03-14 | 2012-03-12 | 13.366 | 17,405,213 | -34,109 | 0.31% | 232,642,404 |
| 2012-03-13 | 2012-03-09 | 13.473 | 17,439,322 | -29,986 | 0.31% | 234,959,378 |
| 2012-03-12 | 2012-03-08 | 13.206 | 17,469,308 | -5,622 | 0.31% | 230,702,717 |
| 2012-03-09 | 2012-03-07 | 13.019 | 17,474,930 | -22,864 | 0.31% | 227,513,450 |
| 2012-03-08 | 2012-03-06 | 13.206 | 17,497,794 | -8,996 | 0.31% | 231,078,908 |
| 2012-03-07 | 2012-03-05 | 13.393 | 17,506,790 | -7,497 | 0.31% | 234,467,174 |
| 2012-03-06 | 2012-03-02 | 13.606 | 17,514,287 | -37,482 | 0.31% | 238,305,709 |
| 2012-03-05 | 2012-03-01 | 13.420 | 17,551,769 | -12,369 | 0.31% | 235,537,840 |
| 2012-03-02 | 2012-02-29 | 13.606 | 17,564,138 | -1,875 | 0.31% | 238,984,000 |
| 2012-03-01 | 2012-02-28 | 13.553 | 17,566,013 | -23,988 | 0.31% | 238,072,220 |
| 2012-02-29 | 2012-02-27 | 13.393 | 17,590,001 | -1,874 | 0.32% | 235,581,613 |
| 2012-02-28 | 2012-02-24 | 13.473 | 17,591,875 | -11,245 | 0.32% | 237,014,719 |
| 2012-02-24 | 2012-02-22 | 13.526 | 17,603,120 | -64,095 | 0.32% | 238,105,495 |
| 2012-02-23 | 2012-02-21 | 13.473 | 17,667,215 | +3,373 | 0.32% | 238,029,772 |
| 2012-02-22 | 2012-02-20 | 13.313 | 17,663,842 | -14,993 | 0.32% | 235,156,792 |
| 2012-02-21 | 2012-02-17 | 13.233 | 17,678,835 | -49,477 | 0.32% | 233,941,423 |
| 2012-02-17 | 2012-02-15 | 13.340 | 17,728,312 | -11,619 | 0.32% | 236,488,050 |
| 2012-02-16 | 2012-02-14 | 12.859 | 17,739,931 | -3,374 | 0.32% | 228,123,893 |
| 2012-02-15 | 2012-02-13 | 13.260 | 17,743,305 | -10,870 | 0.32% | 235,267,922 |
| 2012-02-14 | 2012-02-10 | 13.126 | 17,754,175 | -79,088 | 0.32% | 233,043,722 |
| 2012-02-13 | 2012-02-09 | 13.393 | 17,833,263 | -13,868 | 0.32% | 238,839,603 |
| 2012-02-10 | 2012-02-08 | 13.446 | 17,847,131 | -4,123 | 0.32% | 239,977,628 |
| 2012-02-09 | 2012-02-07 | 13.553 | 17,851,254 | -5,623 | 0.32% | 241,938,092 |
| 2012-02-08 | 2012-02-06 | 13.526 | 17,856,877 | -20,615 | 0.32% | 241,537,894 |
| 2012-02-07 | 2012-02-03 | 13.393 | 17,877,492 | -13,494 | 0.32% | 239,431,959 |
| 2012-02-06 | 2012-02-02 | 13.340 | 17,890,986 | -20,990 | 0.32% | 238,658,051 |
| 2012-02-03 | 2012-02-01 | 13.046 | 17,911,976 | -749 | 0.32% | 233,681,411 |
| 2012-02-02 | 2012-01-31 | 13.206 | 17,912,725 | -3,374 | 0.32% | 236,558,559 |
| 2012-02-01 | 2012-01-30 | 13.046 | 17,916,099 | -3,748 | 0.32% | 233,735,200 |
| 2012-01-31 | 2012-01-27 | 13.313 | 17,919,847 | -8,246 | 0.32% | 238,564,958 |
| 2012-01-30 | 2012-01-26 | 13.313 | 17,928,093 | -3,748 | 0.32% | 238,674,736 |
| 2012-01-27 | 2012-01-20 | 13.019 | 17,931,841 | -2,249 | 0.32% | 233,462,166 |
| 2012-01-26 | 2012-01-19 | 13.019 | 17,934,090 | -7,497 | 0.32% | 233,491,447 |
| 2012-01-20 | 2012-01-18 | 12.886 | 17,941,587 | -40,106 | 0.32% | 231,195,723 |
| 2012-01-19 | 2012-01-17 | 12.859 | 17,981,693 | -750 | 0.32% | 231,232,794 |
| 2012-01-18 | 2012-01-16 | 12.432 | 17,982,443 | -123,692 | 0.32% | 223,566,341 |
| 2012-01-17 | 2012-01-13 | 12.539 | 18,106,135 | +118,070 | 0.32% | 227,036,363 |
| 2012-01-16 | 2012-01-12 | 12.432 | 17,988,065 | -7,122 | 0.32% | 223,636,236 |
| 2012-01-13 | 2012-01-11 | 12.379 | 17,995,187 | -12,369 | 0.32% | 222,764,588 |
| 2012-01-12 | 2012-01-10 | 12.379 | 18,007,556 | -1,874 | 0.32% | 222,917,705 |
| 2012-01-10 | 2012-01-06 | 11.685 | 18,009,430 | -8,246 | 0.32% | 210,448,526 |
| 2012-01-06 | 2012-01-04 | 11.846 | 18,017,676 | -5,623 | 0.32% | 213,429,060 |
| 2012-01-04 | 2011-12-30 | 11.659 | 18,023,299 | -7,496 | 0.32% | 210,129,745 |
| 2012-01-03 | 2011-12-29 | 11.739 | 18,030,795 | -3,748 | 0.32% | 211,660,278 |
| 2011-12-30 | 2011-12-28 | 11.846 | 18,034,543 | -18,742 | 0.32% | 213,628,859 |
| 2011-12-28 | 2011-12-22 | 11.899 | 18,053,285 | -5,622 | 0.32% | 214,814,160 |
| 2011-12-23 | 2011-12-21 | 11.739 | 18,058,907 | -1,124 | 0.32% | 211,990,279 |
| 2011-12-22 | 2011-12-20 | 11.499 | 18,060,031 | -28,112 | 0.32% | 207,667,039 |
| 2011-12-21 | 2011-12-19 | 11.339 | 18,088,143 | -375 | 0.32% | 205,094,834 |
| 2011-12-20 | 2011-12-16 | 11.472 | 18,088,518 | -5,623 | 0.32% | 207,512,017 |
| 2011-12-19 | 2011-12-15 | 11.179 | 18,094,141 | -749 | 0.32% | 202,266,427 |
| 2011-12-16 | 2011-12-14 | 11.605 | 18,094,890 | -11,995 | 0.32% | 209,998,897 |
| 2011-12-14 | 2011-12-12 | 11.766 | 18,106,885 | -3,748 | 0.32% | 213,036,561 |
| 2011-12-13 | 2011-12-09 | 11.766 | 18,110,633 | -22,864 | 0.32% | 213,080,658 |
| 2011-12-12 | 2011-12-08 | 11.979 | 18,133,497 | -28,112 | 0.33% | 217,219,953 |
| 2011-12-09 | 2011-12-07 | 12.086 | 18,161,609 | -4,123 | 0.33% | 219,494,849 |
| 2011-12-08 | 2011-12-06 | 11.792 | 18,165,732 | -28,487 | 0.33% | 214,213,571 |
| 2011-12-07 | 2011-12-05 | 11.952 | 18,194,219 | -9,745 | 0.33% | 217,461,931 |
| 2011-12-05 | 2011-12-01 | 11.819 | 18,203,964 | +2,998 | 0.33% | 215,150,076 |
| 2011-12-02 | 2011-11-30 | 10.672 | 18,200,966 | -3,748 | 0.33% | 194,234,440 |
| 2011-12-01 | 2011-11-29 | 10.885 | 18,204,714 | -18,741 | 0.33% | 198,159,927 |
| 2011-11-30 | 2011-11-28 | 10.805 | 18,223,455 | -3,373 | 0.33% | 196,905,366 |
| 2011-11-29 | 2011-11-25 | 10.725 | 18,226,828 | -7,497 | 0.33% | 195,482,983 |
| 2011-11-28 | 2011-11-24 | 10.805 | 18,234,325 | -42,730 | 0.33% | 197,022,817 |
| 2011-11-24 | 2011-11-22 | 10.992 | 18,277,055 | -20,615 | 0.33% | 200,897,829 |
| 2011-11-23 | 2011-11-21 | 10.832 | 18,297,670 | -24,364 | 0.33% | 198,195,429 |
| 2011-11-22 | 2011-11-18 | 11.285 | 18,322,034 | -10,120 | 0.33% | 206,769,207 |
| 2011-11-21 | 2011-11-17 | 11.632 | 18,332,154 | -4,873 | 0.33% | 213,241,533 |
| 2011-11-18 | 2011-11-16 | 11.605 | 18,337,027 | -13,494 | 0.33% | 212,809,000 |
| 2011-11-17 | 2011-11-15 | 12.059 | 18,350,521 | -3,748 | 0.33% | 221,288,397 |
| 2011-11-15 | 2011-11-11 | 11.792 | 18,354,269 | -5,622 | 0.33% | 216,436,833 |
| 2011-11-14 | 2011-11-10 | 11.605 | 18,359,891 | -7,122 | 0.33% | 213,074,346 |
| 2011-11-11 | 2011-11-09 | 12.112 | 18,367,013 | +2,999 | 0.33% | 222,467,306 |
| 2011-11-10 | 2011-11-08 | 11.819 | 18,364,014 | -1,874 | 0.33% | 217,041,684 |
| 2011-11-09 | 2011-11-07 | 11.605 | 18,365,888 | -401,813 | 0.33% | 213,143,944 |
| 2011-11-08 | 2011-11-04 | 11.872 | 18,767,701 | -13,118 | 0.34% | 222,814,216 |
| 2011-11-04 | 2011-11-02 | 11.339 | 18,780,819 | -9,371 | 0.34% | 212,948,834 |
| 2011-11-03 | 2011-11-01 | 10.885 | 18,790,190 | -3,748 | 0.34% | 204,532,885 |
| 2011-11-02 | 2011-10-31 | 11.339 | 18,793,938 | -18,741 | 0.34% | 213,097,586 |
| 2011-11-01 | 2011-10-28 | 11.579 | 18,812,679 | -750 | 0.34% | 217,827,238 |
| 2011-10-31 | 2011-10-27 | 11.419 | 18,813,429 | -375 | 0.34% | 214,824,365 |
| 2011-10-28 | 2011-10-26 | 10.618 | 18,813,804 | -12,369 | 0.34% | 199,770,564 |
| 2011-10-27 | 2011-10-25 | 10.111 | 18,826,173 | -14,993 | 0.34% | 190,358,846 |
| 2011-10-26 | 2011-10-24 | 9.978 | 18,841,166 | -8,246 | 0.34% | 187,997,116 |
| 2011-10-25 | 2011-10-21 | 9.814 | 18,849,412 | -13,119 | 0.34% | 184,980,945 |
| 2011-10-24 | 2011-10-20 | 9.569 | 18,862,531 | +352,154 | 0.34% | 180,494,767 |
| 2011-10-21 | 2011-10-19 | 9.678 | 18,510,377 | -368 | 0.34% | 179,137,804 |
| 2011-10-19 | 2011-10-17 | 10.004 | 18,510,745 | -3,679 | 0.34% | 185,179,839 |
| 2011-10-18 | 2011-10-14 | 9.705 | 18,514,424 | -1,839 | 0.34% | 179,680,276 |
| 2011-10-14 | 2011-10-12 | 9.596 | 18,516,263 | -7,357 | 0.34% | 177,684,699 |
| 2011-10-10 | 2011-10-06 | 8.699 | 18,523,620 | -54,443 | 0.34% | 161,137,947 |
| 2011-10-07 | 2011-10-04 | 8.019 | 18,578,063 | -36,786 | 0.34% | 148,985,647 |
| 2011-10-06 | 2011-10-03 | 8.210 | 18,614,849 | -1,103 | 0.34% | 152,822,903 |
| 2011-10-03 | 2011-09-28 | 9.161 | 18,615,952 | +1,103 | 0.34% | 170,544,272 |
| 2011-09-30 | 2011-09-27 | 9.270 | 18,614,849 | -11,035 | 0.34% | 172,558,311 |
| 2011-09-28 | 2011-09-26 | 8.726 | 18,625,884 | -9,932 | 0.34% | 162,533,883 |
| 2011-09-26 | 2011-09-22 | 8.971 | 18,635,816 | +368 | 0.34% | 167,180,007 |
| 2011-09-23 | 2011-09-21 | 9.814 | 18,635,448 | -29,061 | 0.34% | 182,881,184 |
| 2011-09-22 | 2011-09-20 | 9.922 | 18,664,509 | -3,311 | 0.34% | 185,195,922 |
| 2011-09-20 | 2011-09-16 | 10.466 | 18,667,820 | -36,785 | 0.34% | 195,378,297 |
| 2011-09-19 | 2011-09-15 | 10.085 | 18,704,605 | +81,664 | 0.34% | 188,644,625 |
| 2011-09-16 | 2011-09-14 | 10.058 | 18,622,941 | -29,797 | 0.34% | 187,314,750 |
| 2011-09-12 | 2011-09-08 | 10.684 | 18,652,738 | -9,196 | 0.34% | 199,276,977 |
| 2011-09-09 | 2011-09-07 | 10.765 | 18,661,934 | +736 | 0.34% | 200,897,170 |
| 2011-09-08 | 2011-09-06 | 10.629 | 18,661,198 | -3,311 | 0.34% | 198,352,767 |
| 2011-09-07 | 2011-09-05 | 10.629 | 18,664,509 | -6,622 | 0.34% | 198,387,960 |
| 2011-09-06 | 2011-09-02 | 10.955 | 18,671,131 | -6,989 | 0.34% | 204,549,140 |
| 2011-09-02 | 2011-08-31 | 11.363 | 18,678,120 | -368 | 0.34% | 212,242,048 |
| 2011-09-01 | 2011-08-30 | 11.064 | 18,678,488 | -2,942 | 0.34% | 206,660,803 |
| 2011-08-31 | 2011-08-29 | 10.765 | 18,681,430 | -6,622 | 0.34% | 201,107,046 |
| 2011-08-29 | 2011-08-25 | 11.227 | 18,688,052 | -19,128 | 0.34% | 209,814,776 |
| 2011-08-26 | 2011-08-24 | 11.037 | 18,707,180 | -3,679 | 0.34% | 206,469,708 |
| 2011-08-25 | 2011-08-23 | 11.282 | 18,710,859 | -33,107 | 0.34% | 211,088,128 |
| 2011-08-22 | 2011-08-18 | 11.445 | 18,743,966 | +368 | 0.34% | 214,518,904 |
| 2011-08-18 | 2011-08-16 | 11.445 | 18,743,598 | -7,725 | 0.34% | 214,514,692 |
| 2011-08-17 | 2011-08-15 | 11.445 | 18,751,323 | -4,047 | 0.34% | 214,603,102 |
| 2011-08-16 | 2011-08-12 | 10.983 | 18,755,370 | -7,725 | 0.34% | 205,981,865 |
| 2011-08-15 | 2011-08-11 | 10.983 | 18,763,095 | +736 | 0.34% | 206,066,705 |
| 2011-08-12 | 2011-08-10 | 10.928 | 18,762,359 | -3,678 | 0.34% | 205,038,530 |
| 2011-08-11 | 2011-08-09 | 10.819 | 18,766,037 | +1,839 | 0.34% | 203,038,140 |
| 2011-08-10 | 2011-08-08 | 11.526 | 18,764,198 | -2,207 | 0.34% | 216,280,741 |
| 2011-08-09 | 2011-08-05 | 11.798 | 18,766,405 | -117,346 | 0.34% | 221,407,740 |
| 2011-08-08 | 2011-08-04 | 12.396 | 18,883,751 | +3,678 | 0.34% | 234,085,813 |
| 2011-08-05 | 2011-08-03 | 12.532 | 18,880,073 | +394,342 | 0.34% | 236,606,450 |
| 2011-08-04 | 2011-08-02 | 12.804 | 18,485,731 | -5,518 | 0.34% | 236,689,788 |
| 2011-08-03 | 2011-08-01 | 13.103 | 18,491,249 | -6,253 | 0.34% | 242,289,877 |
| 2011-08-02 | 2011-07-29 | 12.994 | 18,497,502 | +15,082 | 0.34% | 240,360,426 |
| 2011-08-01 | 2011-07-28 | 12.940 | 18,482,420 | -8,829 | 0.34% | 239,159,575 |
| 2011-07-29 | 2011-07-27 | 12.913 | 18,491,249 | -1,839 | 0.41% | 238,771,145 |
| 2011-07-28 | 2011-07-26 | 12.858 | 18,493,088 | -13,611 | 0.41% | 237,789,439 |
| 2011-07-27 | 2011-07-25 | 12.641 | 18,506,699 | -3,678 | 0.41% | 233,939,684 |
| 2011-07-26 | 2011-07-22 | 12.967 | 18,510,377 | -127,279 | 0.41% | 240,024,530 |
| 2011-07-25 | 2011-07-21 | 12.559 | 18,637,656 | +2,575 | 0.41% | 234,075,119 |
| 2011-07-22 | 2011-07-20 | 12.532 | 18,635,081 | -55,914 | 0.41% | 233,536,192 |
| 2011-07-21 | 2011-07-19 | 12.151 | 18,690,995 | -2,943 | 0.41% | 227,123,425 |
| 2011-07-20 | 2011-07-18 | 12.260 | 18,693,938 | -5,150 | 0.41% | 229,191,932 |
| 2011-07-19 | 2011-07-15 | 12.287 | 18,699,088 | +9,565 | 0.41% | 229,763,398 |
| 2011-07-18 | 2011-07-14 | 12.451 | 18,689,523 | -736 | 0.41% | 232,694,265 |
| 2011-07-15 | 2011-07-13 | 12.586 | 18,690,259 | +736 | 0.41% | 235,243,859 |
| 2011-07-13 | 2011-07-11 | 13.130 | 18,689,523 | -7,357 | 0.41% | 245,395,917 |
| 2011-07-12 | 2011-07-08 | 13.348 | 18,696,880 | -3,311 | 0.41% | 249,558,644 |
| 2011-07-11 | 2011-07-07 | 13.212 | 18,700,191 | -31,268 | 0.41% | 247,061,058 |
| 2011-07-07 | 2011-07-05 | 13.402 | 18,731,459 | -12,875 | 0.41% | 251,038,603 |
| 2011-07-06 | 2011-07-04 | 13.375 | 18,744,334 | +116,243 | 0.41% | 250,701,598 |
| 2011-06-30 | 2011-06-28 | 14.301 | 18,628,091 | +639,380 | 0.41% | 266,392,722 |
| 2011-06-28 | 2011-06-24 | 14.357 | 17,988,711 | -24,866 | 0.41% | 258,262,001 |
| 2011-06-24 | 2011-06-22 | 13.963 | 18,013,577 | -21,314 | 0.41% | 251,519,655 |
| 2011-06-23 | 2011-06-21 | 13.991 | 18,034,891 | -355 | 0.41% | 252,324,954 |
| 2011-06-22 | 2011-06-20 | 13.935 | 18,035,246 | -10,657 | 0.41% | 251,314,508 |
| 2011-06-21 | 2011-06-17 | 13.963 | 18,045,903 | -108,701 | 0.41% | 251,971,016 |
| 2011-06-20 | 2011-06-16 | 14.047 | 18,154,604 | -14,209 | 0.41% | 255,021,982 |
| 2011-06-17 | 2011-06-15 | 14.301 | 18,168,813 | -1,776 | 0.41% | 259,824,774 |
| 2011-06-16 | 2011-06-14 | 14.441 | 18,170,589 | +355 | 0.41% | 262,407,753 |
| 2011-06-15 | 2011-06-13 | 14.526 | 18,170,234 | -2,131 | 0.41% | 263,937,144 |
| 2011-06-14 | 2011-06-10 | 14.357 | 18,172,365 | +90,583 | 0.41% | 260,898,702 |
| 2011-06-13 | 2011-06-09 | 14.385 | 18,081,782 | -13,498 | 0.41% | 260,107,228 |
| 2011-06-10 | 2011-06-08 | 14.554 | 18,095,280 | -11,723 | 0.41% | 263,357,774 |
| 2011-06-09 | 2011-06-07 | 14.835 | 18,107,003 | -35,523 | 0.41% | 268,625,651 |
| 2011-06-08 | 2011-06-03 | 14.920 | 18,142,526 | -384,359 | 0.41% | 270,684,829 |
| 2011-06-07 | 2011-06-02 | 15.173 | 18,526,885 | -8,881 | 0.42% | 281,113,345 |
| 2011-06-03 | 2011-06-01 | 15.596 | 18,535,766 | +1,777 | 0.42% | 289,075,040 |
| 2011-05-31 | 2011-05-27 | 15.511 | 18,533,989 | -101,951 | 0.42% | 287,482,089 |
| 2011-05-30 | 2011-05-26 | 15.286 | 18,635,940 | -7,816 | 0.42% | 284,866,530 |
| 2011-05-27 | 2011-05-25 | 15.230 | 18,643,756 | -1,420 | 0.42% | 283,936,332 |
| 2011-05-26 | 2011-05-24 | 15.230 | 18,645,176 | -8,881 | 0.42% | 283,957,958 |
| 2011-05-25 | 2011-05-23 | 15.089 | 18,654,057 | -355 | 0.42% | 281,467,581 |
| 2011-05-24 | 2011-05-20 | 15.286 | 18,654,412 | -11,723 | 0.42% | 285,148,890 |
| 2011-05-23 | 2011-05-19 | 15.230 | 18,666,135 | +31,260 | 0.42% | 284,277,154 |
| 2011-05-20 | 2011-05-18 | 15.089 | 18,634,875 | -7,104 | 0.42% | 281,178,147 |
| 2011-05-19 | 2011-05-17 | 14.864 | 18,641,979 | -19,538 | 0.42% | 277,087,050 |
| 2011-05-18 | 2011-05-16 | 14.892 | 18,661,517 | -2,487 | 0.42% | 277,902,791 |
| 2011-05-17 | 2011-05-13 | 15.145 | 18,664,004 | +40,141 | 0.42% | 282,668,482 |
| 2011-05-16 | 2011-05-12 | 15.089 | 18,623,863 | -31,615 | 0.42% | 281,011,989 |
| 2011-05-13 | 2011-05-11 | 15.398 | 18,655,478 | -23,801 | 0.42% | 287,265,849 |
| 2011-05-12 | 2011-05-09 | 15.455 | 18,679,279 | -20,248 | 0.42% | 288,684,020 |
| 2011-05-11 | 2011-05-06 | 15.427 | 18,699,527 | -3,552 | 0.42% | 288,470,543 |
| 2011-05-03 | 2011-04-28 | 15.877 | 18,703,079 | +169,445 | 0.42% | 296,949,435 |
| 2011-04-29 | 2011-04-27 | 15.990 | 18,533,634 | +159,853 | 0.42% | 296,346,096 |
| 2011-04-26 | 2011-04-20 | 15.905 | 18,373,781 | -27,708 | 0.42% | 292,238,396 |
| 2011-04-21 | 2011-04-19 | 15.511 | 18,401,489 | -3,552 | 0.42% | 285,426,871 |
| 2011-04-20 | 2011-04-18 | 15.736 | 18,405,041 | -9,236 | 0.42% | 289,626,895 |
| 2011-04-19 | 2011-04-15 | 15.877 | 18,414,277 | -3,552 | 0.42% | 292,364,116 |
| 2011-04-18 | 2011-04-14 | 15.736 | 18,417,829 | -5,329 | 0.42% | 289,828,131 |
| 2011-04-15 | 2011-04-13 | 15.905 | 18,423,158 | -355 | 0.42% | 293,023,746 |
| 2011-04-14 | 2011-04-12 | 15.793 | 18,423,513 | -17,406 | 0.42% | 290,954,848 |
| 2011-04-13 | 2011-04-11 | 16.215 | 18,440,919 | -18,117 | 0.42% | 299,016,625 |
| 2011-04-12 | 2011-04-08 | 16.187 | 18,459,036 | -12,788 | 0.42% | 298,790,753 |
| 2011-04-11 | 2011-04-07 | 15.961 | 18,471,824 | -28,419 | 0.42% | 294,837,780 |
| 2011-04-08 | 2011-04-06 | 15.990 | 18,500,243 | -44,403 | 0.42% | 295,812,186 |
| 2011-04-07 | 2011-04-04 | 15.905 | 18,544,646 | -2,487 | 0.42% | 294,956,035 |
| 2011-04-06 | 2011-04-01 | 15.596 | 18,547,133 | -7,105 | 0.42% | 289,252,314 |
| 2011-04-04 | 2011-03-31 | 15.933 | 18,554,238 | -26,642 | 0.42% | 295,630,914 |
| 2011-04-01 | 2011-03-30 | 15.624 | 18,580,880 | -2,486 | 0.42% | 290,301,683 |
| 2011-03-31 | 2011-03-29 | 15.511 | 18,583,366 | -9,236 | 0.42% | 288,247,979 |
| 2011-03-30 | 2011-03-28 | 15.511 | 18,592,602 | -2,842 | 0.42% | 288,391,239 |
| 2011-03-29 | 2011-03-25 | 15.624 | 18,595,444 | -2,487 | 0.42% | 290,529,226 |
| 2011-03-24 | 2011-03-22 | 14.723 | 18,597,931 | -4,263 | 0.42% | 273,814,607 |
| 2011-03-22 | 2011-03-18 | 14.216 | 18,602,194 | -53,284 | 0.42% | 264,451,381 |
| 2011-03-21 | 2011-03-17 | 14.301 | 18,655,478 | +30,550 | 0.42% | 266,784,372 |
| 2011-03-18 | 2011-03-16 | 14.526 | 18,624,928 | -15,275 | 0.42% | 270,541,937 |
| 2011-03-17 | 2011-03-15 | 14.498 | 18,640,203 | -82,769 | 0.42% | 270,239,083 |
| 2011-03-16 | 2011-03-14 | 14.723 | 18,722,972 | -7,104 | 0.42% | 275,655,567 |
| 2011-03-15 | 2011-03-11 | 14.695 | 18,730,076 | -3,553 | 0.43% | 275,232,892 |
| 2011-03-14 | 2011-03-10 | 15.061 | 18,733,629 | -2,842 | 0.43% | 282,140,862 |
| 2011-03-11 | 2011-03-09 | 15.089 | 18,736,471 | -1,065 | 0.43% | 282,711,111 |
| 2011-03-10 | 2011-03-08 | 14.976 | 18,737,536 | -7,105 | 0.43% | 280,617,276 |
| 2011-03-08 | 2011-03-04 | 14.892 | 18,744,641 | -6,039 | 0.43% | 279,140,653 |
| 2011-03-07 | 2011-03-03 | 14.667 | 18,750,680 | -12,433 | 0.43% | 275,007,816 |
| 2011-03-04 | 2011-03-02 | 14.413 | 18,763,113 | -3,907 | 0.43% | 270,436,400 |
| 2011-03-03 | 2011-03-01 | 14.554 | 18,767,020 | -380,097 | 0.43% | 273,134,243 |
| 2011-03-02 | 2011-02-28 | 14.385 | 19,147,117 | -12,433 | 0.43% | 275,432,119 |
| 2011-03-01 | 2011-02-25 | 14.075 | 19,159,550 | +91,295 | 0.43% | 269,678,051 |
| 2011-02-28 | 2011-02-24 | 13.709 | 19,068,255 | +88,452 | 0.43% | 261,414,820 |
| 2011-02-25 | 2011-02-23 | 13.906 | 18,979,803 | -553,449 | 0.43% | 263,942,266 |
| 2011-02-24 | 2011-02-22 | 14.019 | 19,533,252 | -82,768 | 0.44% | 273,838,298 |
| 2011-02-23 | 2011-02-21 | 14.357 | 19,616,020 | -3,553 | 0.45% | 281,625,103 |
| 2011-02-22 | 2011-02-18 | 14.498 | 19,619,573 | +94,847 | 0.45% | 284,437,643 |
| 2011-02-21 | 2011-02-17 | 14.216 | 19,524,726 | -149,552 | 0.44% | 277,566,224 |
| 2011-02-18 | 2011-02-16 | 14.019 | 19,674,278 | -3,197 | 0.45% | 275,815,354 |
| 2011-02-17 | 2011-02-15 | 13.963 | 19,677,475 | -44,404 | 0.45% | 274,752,300 |
| 2011-02-16 | 2011-02-14 | 13.991 | 19,721,879 | +9,236 | 0.45% | 275,927,490 |
| 2011-02-15 | 2011-02-11 | 13.681 | 19,712,643 | -18,827 | 0.45% | 269,694,083 |
| 2011-02-14 | 2011-02-10 | 13.681 | 19,731,470 | +40,851 | 0.45% | 269,951,660 |
| 2011-02-11 | 2011-02-09 | 13.991 | 19,690,619 | -149,907 | 0.45% | 275,490,133 |
| 2011-02-10 | 2011-02-08 | 14.244 | 19,840,526 | -7,459 | 0.45% | 282,614,207 |
| 2011-02-09 | 2011-02-07 | 14.104 | 19,847,985 | -109,767 | 0.45% | 279,926,775 |
| 2011-02-08 | 2011-02-02 | 14.441 | 19,957,752 | +68,560 | 0.45% | 288,216,791 |
| 2011-02-07 | 2011-01-31 | 14.301 | 19,889,192 | -56,837 | 0.45% | 284,427,212 |
| 2011-02-01 | 2011-01-28 | 14.357 | 19,946,029 | -25,577 | 0.45% | 286,363,007 |
| 2011-01-31 | 2011-01-27 | 14.498 | 19,971,606 | +1,777 | 0.45% | 289,541,294 |
| 2011-01-28 | 2011-01-26 | 14.638 | 19,969,829 | +10,657 | 0.45% | 292,326,362 |
| 2011-01-27 | 2011-01-25 | 14.441 | 19,959,172 | -73,178 | 0.45% | 288,237,298 |
| 2011-01-26 | 2011-01-24 | 14.498 | 20,032,350 | +80,993 | 0.45% | 290,421,939 |
| 2011-01-25 | 2011-01-21 | 14.526 | 19,951,357 | +43,338 | 0.45% | 289,809,377 |
| 2011-01-24 | 2011-01-20 | 14.441 | 19,908,019 | -5,684 | 0.45% | 287,498,580 |
| 2011-01-21 | 2011-01-19 | 14.779 | 19,913,703 | -39,786 | 0.45% | 294,307,697 |
| 2011-01-20 | 2011-01-18 | 14.695 | 19,953,489 | -24,155 | 0.45% | 293,210,582 |
| 2011-01-19 | 2011-01-17 | 14.723 | 19,977,644 | +29,128 | 0.45% | 294,127,919 |
| 2011-01-18 | 2011-01-14 | 15.061 | 19,948,516 | -315,444 | 0.45% | 300,437,865 |
| 2011-01-17 | 2011-01-13 | 15.033 | 20,263,960 | +125,041 | 0.46% | 304,618,214 |
| 2011-01-13 | 2011-01-11 | 14.498 | 20,138,919 | -3,197 | 0.46% | 291,966,938 |
| 2011-01-12 | 2011-01-10 | 14.441 | 20,142,116 | -355 | 0.46% | 290,879,255 |
| 2011-01-11 | 2011-01-07 | 14.695 | 20,142,471 | +175,839 | 0.46% | 295,987,617 |
| 2011-01-10 | 2011-01-06 | 14.667 | 19,966,632 | -10,657 | 0.45% | 292,841,639 |
| 2011-01-07 | 2011-01-05 | 14.469 | 19,977,289 | -75,664 | 0.45% | 289,061,308 |
| 2011-01-06 | 2011-01-04 | 14.498 | 20,052,953 | -7,460 | 0.46% | 290,720,634 |
| 2011-01-03 | 2010-12-29 | 13.963 | 20,060,413 | -34,813 | 0.46% | 280,099,180 |
| 2010-12-30 | 2010-12-28 | 13.709 | 20,095,226 | +20,604 | 0.46% | 275,494,002 |
| 2010-12-29 | 2010-12-24 | 13.822 | 20,074,622 | -4,263 | 0.46% | 277,471,997 |
| 2010-12-28 | 2010-12-22 | 13.878 | 20,078,885 | -19,538 | 0.46% | 278,661,393 |
| 2010-12-23 | 2010-12-21 | 13.963 | 20,098,423 | -10,657 | 0.46% | 280,629,906 |
| 2010-12-22 | 2010-12-20 | 13.766 | 20,109,080 | +2,132 | 0.46% | 276,816,104 |
| 2010-12-21 | 2010-12-17 | 13.906 | 20,106,948 | -4,263 | 0.46% | 279,616,886 |
| 2010-12-20 | 2010-12-16 | 14.104 | 20,111,211 | -1,776 | 0.46% | 283,639,192 |
| 2010-12-17 | 2010-12-15 | 14.272 | 20,112,987 | -29,839 | 0.46% | 287,061,417 |
| 2010-12-16 | 2010-12-14 | 14.498 | 20,142,826 | -9,236 | 0.46% | 292,023,581 |
| 2010-12-15 | 2010-12-13 | 14.357 | 20,152,062 | -10,302 | 0.46% | 289,321,001 |
| 2010-12-14 | 2010-12-10 | 14.441 | 20,162,364 | -9,591 | 0.46% | 291,171,664 |
| 2010-12-13 | 2010-12-09 | 14.610 | 20,171,955 | -2,487 | 0.46% | 294,717,307 |
| 2010-12-10 | 2010-12-08 | 14.638 | 20,174,442 | -1,421 | 0.46% | 295,321,569 |
| 2010-12-09 | 2010-12-07 | 14.976 | 20,175,863 | -13,854 | 0.46% | 302,157,963 |
| 2010-12-08 | 2010-12-06 | 15.089 | 20,189,717 | -48,311 | 0.46% | 304,638,868 |
| 2010-12-07 | 2010-12-03 | 15.370 | 20,238,028 | -4,618 | 0.46% | 311,064,984 |
| 2010-12-06 | 2010-12-02 | 15.596 | 20,242,646 | +3,197 | 0.46% | 315,694,733 |
| 2010-12-03 | 2010-12-01 | 15.370 | 20,239,449 | -355 | 0.46% | 311,086,826 |
| 2010-12-02 | 2010-11-30 | 15.258 | 20,239,804 | -1,066 | 0.46% | 308,813,218 |
| 2010-12-01 | 2010-11-29 | 15.286 | 20,240,870 | -25,576 | 0.46% | 309,399,279 |
| 2010-11-30 | 2010-11-26 | 15.173 | 20,266,446 | +1,420 | 0.46% | 307,508,166 |
| 2010-11-29 | 2010-11-25 | 15.821 | 20,265,026 | -355 | 0.46% | 320,607,570 |
| 2010-11-26 | 2010-11-24 | 15.764 | 20,265,381 | -7,104 | 0.46% | 319,472,214 |
| 2010-11-24 | 2010-11-22 | 16.130 | 20,272,485 | -10,657 | 0.46% | 327,003,124 |
| 2010-11-23 | 2010-11-19 | 15.990 | 20,283,142 | -28,063 | 0.46% | 324,320,095 |
| 2010-11-19 | 2010-11-17 | 15.398 | 20,311,205 | -8,881 | 0.46% | 312,761,514 |
| 2010-11-18 | 2010-11-16 | 15.821 | 20,320,086 | -19,538 | 0.46% | 321,478,660 |
| 2010-11-17 | 2010-11-15 | 16.130 | 20,339,624 | -1,421 | 0.46% | 328,086,102 |
| 2010-11-16 | 2010-11-12 | 16.271 | 20,341,045 | -91,649 | 0.46% | 330,972,104 |
| 2010-11-15 | 2010-11-11 | 16.778 | 20,432,694 | -3,552 | 0.46% | 342,816,868 |
| 2010-11-12 | 2010-11-10 | 16.834 | 20,436,246 | -177,615 | 0.46% | 344,027,055 |
| 2010-11-11 | 2010-11-09 | 17.285 | 20,613,861 | -117,226 | 0.47% | 356,301,792 |
| 2010-11-10 | 2010-11-08 | 17.566 | 20,731,087 | -11,012 | 0.47% | 364,163,954 |
| 2010-11-09 | 2010-11-05 | 17.510 | 20,742,099 | -16,696 | 0.47% | 363,189,579 |
| 2010-11-08 | 2010-11-04 | 17.341 | 20,758,795 | -26,998 | 0.47% | 359,975,666 |
| 2010-11-04 | 2010-11-02 | 16.440 | 20,785,793 | +31,260 | 0.47% | 341,719,480 |
| 2010-11-03 | 2010-11-01 | 16.271 | 20,754,533 | -89,518 | 0.47% | 337,700,027 |
| 2010-11-02 | 2010-10-29 | 15.849 | 20,844,051 | -39,430 | 0.47% | 330,354,946 |
| 2010-11-01 | 2010-10-28 | 15.764 | 20,883,481 | -8,526 | 0.47% | 329,216,209 |
| 2010-10-29 | 2010-10-27 | 15.793 | 20,892,007 | -3,552 | 0.47% | 329,938,743 |
| 2010-10-28 | 2010-10-26 | 16.187 | 20,895,559 | -277,079 | 0.47% | 338,230,004 |
| 2010-10-27 | 2010-10-25 | 16.046 | 21,172,638 | -81,348 | 0.48% | 339,734,866 |
| 2010-10-26 | 2010-10-22 | 16.130 | 21,253,986 | -14,920 | 0.48% | 342,835,119 |
| 2010-10-25 | 2010-10-21 | 16.018 | 21,268,906 | -30,905 | 0.48% | 340,680,840 |
| 2010-10-22 | 2010-10-20 | 16.074 | 21,299,811 | -23,090 | 0.48% | 342,375,082 |
| 2010-10-21 | 2010-10-19 | 15.990 | 21,322,901 | -55,771 | 0.48% | 340,945,465 |
| 2010-10-20 | 2010-10-18 | 15.849 | 21,378,672 | -11,367 | 0.49% | 338,828,092 |
| 2010-10-19 | 2010-10-15 | 15.877 | 21,390,039 | +349,191 | 0.49% | 339,610,393 |
| 2010-10-18 | 2010-10-14 | 15.624 | 21,040,848 | -37,654 | 0.48% | 328,735,430 |
| 2010-10-15 | 2010-10-13 | 14.920 | 21,078,502 | -113,674 | 0.48% | 314,489,322 |
| 2010-10-14 | 2010-10-12 | 14.695 | 21,192,176 | -55,771 | 0.48% | 311,412,719 |
| 2010-10-12 | 2010-10-08 | 14.441 | 21,247,947 | -12,788 | 0.48% | 306,848,943 |
| 2010-10-11 | 2010-10-07 | 14.582 | 21,260,735 | -39,076 | 0.48% | 310,026,149 |
| 2010-10-08 | 2010-10-06 | 14.385 | 21,299,811 | -17,406 | 0.48% | 306,398,716 |
| 2010-10-07 | 2010-10-05 | 14.075 | 21,317,217 | +57,903 | 0.48% | 300,048,045 |
| 2010-10-06 | 2010-10-04 | 14.075 | 21,259,314 | -41,207 | 0.48% | 299,233,038 |
| 2010-10-05 | 2010-09-30 | 13.935 | 21,300,521 | -135,698 | 0.48% | 296,814,912 |
| 2010-10-04 | 2010-09-29 | 14.104 | 21,436,219 | +17,406 | 0.49% | 302,326,491 |
| 2010-09-30 | 2010-09-28 | 13.850 | 21,418,813 | +77,796 | 0.49% | 296,654,400 |
| 2010-09-29 | 2010-09-27 | 14.075 | 21,341,017 | -9,592 | 0.48% | 300,383,040 |
| 2010-09-28 | 2010-09-24 | 14.075 | 21,350,609 | -47,956 | 0.48% | 300,518,051 |
| 2010-09-27 | 2010-09-22 | 14.075 | 21,398,565 | +4,618 | 0.49% | 301,193,050 |
| 2010-09-24 | 2010-09-21 | 14.188 | 21,393,947 | -24,155 | 0.49% | 303,537,074 |
| 2010-09-22 | 2010-09-20 | 14.160 | 21,418,102 | +46,535 | 0.49% | 303,276,849 |
| 2010-09-20 | 2010-09-16 | 14.047 | 21,371,567 | -7,105 | 0.49% | 300,211,417 |
| 2010-09-17 | 2010-09-15 | 14.441 | 21,378,672 | -10,301 | 0.49% | 308,736,788 |
| 2010-09-16 | 2010-09-14 | 14.582 | 21,388,973 | -30,550 | 0.49% | 311,896,128 |
| 2010-09-15 | 2010-09-13 | 14.526 | 21,419,523 | -57,192 | 0.49% | 311,135,659 |
| 2010-09-14 | 2010-09-10 | 14.216 | 21,476,715 | +58,613 | 0.49% | 305,315,972 |
| 2010-09-13 | 2010-09-09 | 14.357 | 21,418,102 | -38,720 | 0.49% | 307,497,402 |
| 2010-09-10 | 2010-09-08 | 14.413 | 21,456,822 | +69,269 | 0.49% | 309,261,353 |
| 2010-09-09 | 2010-09-07 | 14.948 | 21,387,553 | -9,946 | 0.49% | 319,702,411 |
| 2010-09-08 | 2010-09-06 | 14.976 | 21,397,499 | -2,842 | 0.49% | 320,453,440 |
| 2010-09-07 | 2010-09-03 | 14.779 | 21,400,341 | -10,301 | 0.49% | 316,278,950 |
| 2010-09-06 | 2010-09-02 | 14.779 | 21,410,642 | -31,616 | 0.49% | 316,431,190 |
| 2010-09-03 | 2010-09-01 | 14.301 | 21,442,258 | -80,282 | 0.49% | 306,636,974 |
| 2010-09-02 | 2010-08-31 | 14.216 | 21,522,540 | -121,844 | 0.49% | 305,967,426 |
| 2010-09-01 | 2010-08-30 | 14.498 | 21,644,384 | +101,596 | 0.49% | 313,792,639 |
| 2010-08-31 | 2010-08-27 | 14.357 | 21,542,788 | -26,642 | 0.49% | 309,287,505 |
| 2010-08-30 | 2010-08-26 | 14.413 | 21,569,430 | -115,805 | 0.49% | 310,884,394 |
| 2010-08-27 | 2010-08-25 | 14.441 | 21,685,235 | +15,630 | 0.49% | 313,163,970 |
| 2010-08-26 | 2010-08-24 | 14.638 | 21,669,605 | +12,433 | 0.49% | 317,208,364 |
| 2010-08-25 | 2010-08-23 | 14.892 | 21,657,172 | -17,406 | 0.49% | 322,513,360 |
| 2010-08-24 | 2010-08-20 | 15.004 | 21,674,578 | -94,492 | 0.49% | 325,213,190 |
| 2010-08-23 | 2010-08-19 | 14.892 | 21,769,070 | -11,367 | 0.49% | 324,179,718 |
| 2010-08-20 | 2010-08-18 | 14.751 | 21,780,437 | -47,246 | 0.49% | 321,283,312 |
| 2010-08-19 | 2010-08-17 | 14.695 | 21,827,683 | -33,391 | 0.50% | 320,751,305 |
| 2010-08-18 | 2010-08-16 | 14.638 | 21,861,074 | -59,679 | 0.50% | 320,011,164 |
| 2010-08-17 | 2010-08-13 | 14.413 | 21,920,753 | +8,881 | 0.50% | 315,948,080 |
| 2010-08-16 | 2010-08-12 | 14.329 | 21,911,872 | +131,790 | 0.50% | 313,969,569 |
| 2010-08-13 | 2010-08-11 | 14.723 | 21,780,082 | +19,893 | 0.49% | 320,664,949 |
| 2010-08-12 | 2010-08-10 | 15.230 | 21,760,189 | -77,085 | 0.49% | 331,398,257 |
| 2010-08-11 | 2010-08-09 | 15.596 | 21,837,274 | -16,696 | 0.50% | 340,563,797 |
| 2010-08-10 | 2010-08-06 | 15.398 | 21,853,970 | -6,038 | 0.50% | 336,517,738 |
| 2010-08-09 | 2010-08-05 | 15.286 | 21,860,008 | +17,406 | 0.50% | 334,149,209 |
| 2010-08-06 | 2010-08-04 | 15.539 | 21,842,602 | -31,971 | 0.50% | 339,417,118 |
| 2010-08-05 | 2010-08-03 | 15.483 | 21,874,573 | -24,511 | 0.50% | 338,682,351 |
| 2010-08-04 | 2010-08-02 | 15.342 | 21,899,084 | -57,192 | 0.50% | 335,979,472 |
| 2010-08-03 | 2010-07-30 | 14.751 | 21,956,276 | -13,143 | 0.50% | 323,877,113 |
| 2010-08-02 | 2010-07-29 | 14.892 | 21,969,419 | +53,995 | 0.50% | 327,163,266 |
| 2010-07-30 | 2010-07-28 | 15.061 | 21,915,424 | +18,827 | 0.50% | 330,060,802 |
| 2010-07-29 | 2010-07-27 | 15.117 | 21,896,597 | -209,586 | 0.50% | 331,010,067 |
| 2010-07-28 | 2010-07-26 | 15.004 | 22,106,183 | -4,973 | 0.50% | 331,689,147 |
| 2010-07-27 | 2010-07-23 | 14.920 | 22,111,156 | -19,893 | 0.50% | 329,896,425 |
| 2010-07-26 | 2010-07-22 | 14.272 | 22,131,049 | -60,389 | 0.50% | 315,864,087 |
| 2010-07-23 | 2010-07-21 | 14.216 | 22,191,438 | +26,642 | 0.50% | 315,476,573 |
| 2010-07-22 | 2010-07-20 | 13.878 | 22,164,796 | +30,550 | 0.50% | 307,610,354 |
| 2010-07-21 | 2010-07-19 | 13.906 | 22,134,246 | -12,433 | 0.50% | 307,809,467 |
| 2010-07-20 | 2010-07-16 | 14.104 | 22,146,679 | +17,051 | 0.50% | 312,346,489 |
| 2010-07-19 | 2010-07-15 | 14.216 | 22,129,628 | -73,533 | 0.50% | 314,597,874 |
| 2010-07-16 | 2010-07-14 | 14.638 | 22,203,161 | +57,903 | 0.50% | 325,018,771 |
| 2010-07-15 | 2010-07-13 | 14.610 | 22,145,258 | -9,947 | 0.50% | 323,547,757 |
| 2010-07-14 | 2010-07-12 | 14.469 | 22,155,205 | -13,143 | 0.50% | 320,574,655 |
| 2010-07-13 | 2010-07-09 | 14.272 | 22,168,348 | -17,406 | 0.50% | 316,396,435 |
| 2010-07-12 | 2010-07-08 | 13.991 | 22,185,754 | -50,798 | 0.50% | 310,399,400 |
| 2010-07-09 | 2010-07-07 | 13.822 | 22,236,552 | +9,946 | 0.50% | 307,354,255 |
| 2010-07-08 | 2010-07-06 | 13.935 | 22,226,606 | -41,917 | 0.50% | 309,719,566 |
| 2010-07-07 | 2010-07-05 | 13.400 | 22,268,523 | +28,063 | 0.51% | 298,393,018 |
| 2010-07-06 | 2010-07-02 | 13.484 | 22,240,460 | -6,749 | 0.50% | 299,895,239 |
| 2010-07-05 | 2010-06-30 | 14.047 | 22,247,209 | +18,827 | 0.50% | 312,511,765 |
| 2010-07-02 | 2010-06-29 | 14.075 | 22,228,382 | -19,538 | 0.50% | 312,873,044 |
| 2010-06-30 | 2010-06-28 | 14.695 | 22,247,920 | +17,407 | 0.51% | 326,926,563 |
| 2010-06-29 | 2010-06-25 | 14.638 | 22,230,513 | -29,129 | 0.50% | 325,419,160 |
| 2010-06-28 | 2010-06-24 | 14.667 | 22,259,642 | +4,973 | 0.51% | 326,472,188 |
| 2010-06-25 | 2010-06-23 | 14.807 | 22,254,669 | -81,348 | 0.51% | 329,531,682 |
| 2010-06-24 | 2010-06-22 | 14.835 | 22,336,017 | -14,209 | 0.51% | 331,365,003 |
| 2010-06-23 | 2010-06-21 | 14.751 | 22,350,226 | +96,267 | 0.51% | 329,688,271 |
| 2010-06-22 | 2010-06-18 | 14.104 | 22,253,959 | +356 | 0.51% | 313,859,516 |
| 2010-06-21 | 2010-06-17 | 14.075 | 22,253,603 | -64,652 | 0.51% | 313,228,039 |
| 2010-06-18 | 2010-06-15 | 13.906 | 22,318,255 | +22,379 | 0.51% | 310,368,385 |
| 2010-06-17 | 2010-06-14 | 14.104 | 22,295,876 | +4,263 | 0.51% | 314,450,694 |
| 2010-06-15 | 2010-06-11 | 13.935 | 22,291,613 | -37,654 | 0.51% | 310,625,414 |
| 2010-06-14 | 2010-06-10 | 13.794 | 22,329,267 | -8,171 | 0.51% | 308,007,179 |
| 2010-06-11 | 2010-06-09 | 13.512 | 22,337,438 | -53,284 | 0.51% | 301,831,727 |
| 2010-06-10 | 2010-06-08 | 13.259 | 22,390,722 | +22,024 | 0.51% | 296,878,876 |
| 2010-06-09 | 2010-06-07 | 13.231 | 22,368,698 | -195,732 | 0.51% | 295,957,163 |
| 2010-06-08 | 2010-06-04 | 13.597 | 22,564,430 | -37,299 | 0.51% | 306,804,545 |
| 2010-06-07 | 2010-06-03 | 13.315 | 22,601,729 | -69,625 | 0.51% | 300,949,132 |
| 2010-06-04 | 2010-06-02 | 12.724 | 22,671,354 | -5,328 | 0.51% | 288,473,673 |
| 2010-06-03 | 2010-06-01 | 12.921 | 22,676,682 | +2,486 | 0.51% | 293,010,030 |
| 2010-06-02 | 2010-05-31 | 13.118 | 22,674,196 | -18,117 | 0.51% | 297,445,981 |
| 2010-06-01 | 2010-05-28 | 12.978 | 22,692,313 | +28,419 | 0.52% | 294,489,614 |
| 2010-05-31 | 2010-05-27 | 12.668 | 22,663,894 | -3,908 | 0.51% | 287,102,739 |
| 2010-05-28 | 2010-05-26 | 12.330 | 22,667,802 | -26,997 | 0.51% | 279,494,852 |
| 2010-05-27 | 2010-05-25 | 11.795 | 22,694,799 | +18,827 | 0.52% | 267,689,080 |
| 2010-05-26 | 2010-05-24 | 12.640 | 22,675,972 | -16,341 | 0.51% | 286,617,395 |
| 2010-05-25 | 2010-05-20 | 12.330 | 22,692,313 | +20,959 | 0.52% | 279,797,073 |
| 2010-05-24 | 2010-05-19 | 12.386 | 22,671,354 | +4,973 | 0.51% | 280,815,080 |
| 2010-05-20 | 2010-05-18 | 13.267 | 22,666,381 | +14,565 | 0.51% | 300,703,581 |
| 2010-05-19 | 2010-05-17 | 12.777 | 22,651,816 | +491,360 | 0.51% | 289,428,628 |
| 2010-05-18 | 2010-05-14 | 13.410 | 22,160,456 | +347 | 0.51% | 297,180,357 |
| 2010-05-17 | 2010-05-13 | 13.353 | 22,160,109 | -2,432 | 0.51% | 295,900,271 |
| 2010-05-14 | 2010-05-12 | 13.209 | 22,162,541 | -4,517 | 0.51% | 292,743,815 |
| 2010-05-13 | 2010-05-11 | 13.295 | 22,167,058 | +167,491 | 0.51% | 294,717,228 |
| 2010-05-12 | 2010-05-10 | 13.698 | 21,999,567 | +27,799 | 0.51% | 301,353,733 |
| 2010-05-11 | 2010-05-07 | 13.267 | 21,971,768 | +53,861 | 0.51% | 291,488,497 |
| 2010-05-10 | 2010-05-06 | 13.497 | 21,917,907 | -132,047 | 0.51% | 295,819,918 |
| 2010-05-07 | 2010-05-05 | 14.043 | 22,049,954 | +6,603 | 0.51% | 309,658,496 |
| 2010-05-06 | 2010-05-04 | 14.389 | 22,043,351 | +11,814 | 0.51% | 317,178,040 |
| 2010-05-05 | 2010-05-03 | 14.446 | 22,031,537 | -20,154 | 0.51% | 318,276,082 |
| 2010-05-04 | 2010-04-30 | 14.993 | 22,051,691 | +6,950 | 0.51% | 330,624,560 |
| 2010-05-03 | 2010-04-29 | 14.590 | 22,044,741 | +99,035 | 0.51% | 321,638,813 |
| 2010-04-30 | 2010-04-28 | 15.223 | 21,945,706 | -34,749 | 0.51% | 334,087,879 |
| 2010-04-29 | 2010-04-27 | 15.252 | 21,980,455 | +42,394 | 0.51% | 335,249,422 |
| 2010-04-28 | 2010-04-26 | 15.540 | 21,938,061 | -25,367 | 0.51% | 340,916,083 |
| 2010-04-27 | 2010-04-23 | 15.166 | 21,963,428 | -22,240 | 0.51% | 333,093,555 |
| 2010-04-26 | 2010-04-22 | 15.338 | 21,985,668 | -4,865 | 0.51% | 337,227,020 |
| 2010-04-23 | 2010-04-21 | 15.655 | 21,990,533 | -555,639 | 0.51% | 344,262,839 |
| 2010-04-22 | 2010-04-20 | 15.943 | 22,546,172 | -578,574 | 0.52% | 359,449,655 |
| 2010-04-21 | 2010-04-19 | 15.885 | 23,124,746 | -80,965 | 0.54% | 367,342,806 |
| 2010-04-20 | 2010-04-16 | 16.346 | 23,205,711 | -81,313 | 0.54% | 379,313,854 |
| 2010-04-19 | 2010-04-15 | 16.864 | 23,287,024 | +62,201 | 0.54% | 392,705,602 |
| 2010-04-16 | 2010-04-14 | 17.094 | 23,224,823 | -5,560 | 0.54% | 397,003,511 |
| 2010-04-15 | 2010-04-13 | 16.979 | 23,230,383 | -31,969 | 0.54% | 394,424,489 |
| 2010-04-14 | 2010-04-12 | 17.324 | 23,262,352 | -29,537 | 0.54% | 403,000,518 |
| 2010-04-13 | 2010-04-09 | 17.641 | 23,291,889 | +45,521 | 0.54% | 410,885,368 |
| 2010-04-12 | 2010-04-08 | 17.324 | 23,246,368 | -9,382 | 0.54% | 402,723,609 |
| 2010-04-09 | 2010-04-07 | 17.641 | 23,255,750 | -124,750 | 0.54% | 410,247,851 |
| 2010-04-08 | 2010-04-01 | 17.353 | 23,380,500 | +273,476 | 0.54% | 405,720,168 |
| 2010-04-07 | 2010-03-31 | 16.749 | 23,107,024 | +762,397 | 0.54% | 387,010,270 |
| 2010-04-01 | 2010-03-30 | 16.662 | 22,344,627 | -76,100 | 0.52% | 372,312,111 |
| 2010-03-31 | 2010-03-29 | 16.288 | 22,420,727 | -6,603 | 0.52% | 365,192,300 |
| 2010-03-30 | 2010-03-26 | 15.972 | 22,427,330 | -6,602 | 0.52% | 358,200,384 |
| 2010-03-29 | 2010-03-25 | 15.914 | 22,433,932 | -77,838 | 0.52% | 357,014,636 |
| 2010-03-26 | 2010-03-24 | 16.288 | 22,511,770 | -15,637 | 0.52% | 366,675,223 |
| 2010-03-25 | 2010-03-23 | 16.058 | 22,527,407 | +28,146 | 0.52% | 361,743,632 |
| 2010-03-24 | 2010-03-22 | 16.173 | 22,499,261 | -34,749 | 0.52% | 363,881,570 |
| 2010-03-23 | 2010-03-19 | 16.173 | 22,534,010 | -3,822 | 0.52% | 364,443,567 |
| 2010-03-22 | 2010-03-18 | 16.346 | 22,537,832 | -59,074 | 0.52% | 368,396,897 |
| 2010-03-19 | 2010-03-17 | 16.317 | 22,596,906 | -98,687 | 0.52% | 368,712,217 |
| 2010-03-18 | 2010-03-16 | 15.741 | 22,695,593 | -24,325 | 0.53% | 357,259,965 |
| 2010-03-17 | 2010-03-15 | 15.828 | 22,719,918 | -12,162 | 0.53% | 359,604,352 |
| 2010-03-16 | 2010-03-12 | 16.058 | 22,732,080 | -12,510 | 0.53% | 365,030,258 |
| 2010-03-12 | 2010-03-10 | 16.432 | 22,744,590 | +89,306 | 0.53% | 373,740,112 |
| 2010-03-11 | 2010-03-09 | 16.691 | 22,655,284 | -18,765 | 0.53% | 378,140,326 |
| 2010-03-10 | 2010-03-08 | 16.749 | 22,674,049 | -12,162 | 0.53% | 379,758,546 |
| 2010-03-09 | 2010-03-05 | 16.374 | 22,686,211 | +16,332 | 0.53% | 371,475,113 |
| 2010-03-08 | 2010-03-04 | 15.943 | 22,669,879 | -71,931 | 0.53% | 361,421,894 |
| 2010-03-05 | 2010-03-03 | 16.087 | 22,741,810 | -43,089 | 0.53% | 365,840,957 |
| 2010-03-04 | 2010-03-02 | 15.972 | 22,784,899 | -92,433 | 0.53% | 363,911,333 |
| 2010-03-03 | 2010-03-01 | 15.972 | 22,877,332 | -50,733 | 0.53% | 365,387,636 |
| 2010-03-02 | 2010-02-26 | 14.936 | 22,928,065 | -3,823 | 0.53% | 342,444,545 |
| 2010-03-01 | 2010-02-25 | 14.878 | 22,931,888 | -17,722 | 0.53% | 341,181,791 |
| 2010-02-26 | 2010-02-24 | 15.137 | 22,949,610 | +95,560 | 0.53% | 347,389,385 |
| 2010-02-25 | 2010-02-23 | 15.310 | 22,854,050 | +1,043 | 0.53% | 349,889,005 |
| 2010-02-24 | 2010-02-22 | 15.281 | 22,853,007 | -60,116 | 0.53% | 349,215,381 |
| 2010-02-23 | 2010-02-19 | 14.993 | 22,913,123 | -6,255 | 0.53% | 343,540,149 |
| 2010-02-22 | 2010-02-18 | 15.482 | 22,919,378 | +6,255 | 0.53% | 354,846,555 |
| 2010-02-19 | 2010-02-17 | 15.914 | 22,913,123 | -18,070 | 0.53% | 364,640,504 |
| 2010-02-18 | 2010-02-12 | 15.713 | 22,931,193 | -43,436 | 0.53% | 360,308,728 |
| 2010-02-17 | 2010-02-11 | 15.741 | 22,974,629 | +12,857 | 0.53% | 361,652,377 |
| 2010-02-12 | 2010-02-10 | 15.425 | 22,961,772 | +72,626 | 0.53% | 354,181,343 |
| 2010-02-11 | 2010-02-09 | 15.223 | 22,889,146 | -7,298 | 0.53% | 348,450,227 |
| 2010-02-10 | 2010-02-08 | 15.051 | 22,896,444 | -13,204 | 0.53% | 344,607,890 |
| 2010-02-09 | 2010-02-05 | 14.936 | 22,909,648 | -6,950 | 0.53% | 342,169,476 |
| 2010-02-08 | 2010-02-04 | 15.828 | 22,916,598 | -80,618 | 0.53% | 362,717,347 |
| 2010-02-05 | 2010-02-03 | 15.972 | 22,997,216 | +7,992 | 0.53% | 367,302,376 |
| 2010-02-04 | 2010-02-02 | 15.540 | 22,989,224 | -12,857 | 0.53% | 357,251,089 |
| 2010-02-03 | 2010-02-01 | 15.511 | 23,002,081 | -53,514 | 0.53% | 356,788,940 |
| 2010-02-02 | 2010-01-29 | 15.051 | 23,055,595 | -74,363 | 0.53% | 347,003,227 |
| 2010-02-01 | 2010-01-28 | 15.022 | 23,129,958 | -22,935 | 0.54% | 347,456,817 |
| 2010-01-29 | 2010-01-27 | 14.389 | 23,152,893 | +53,167 | 0.54% | 333,143,051 |
| 2010-01-28 | 2010-01-26 | 14.763 | 23,099,726 | +122,317 | 0.54% | 341,019,869 |
| 2010-01-27 | 2010-01-25 | 15.252 | 22,977,409 | -14,595 | 0.53% | 350,455,124 |
| 2010-01-26 | 2010-01-22 | 15.856 | 22,992,004 | +35,444 | 0.53% | 364,572,508 |
| 2010-01-25 | 2010-01-21 | 15.569 | 22,956,560 | -25,714 | 0.53% | 357,404,129 |
| 2010-01-22 | 2010-01-20 | 16.144 | 22,982,274 | +9,382 | 0.53% | 371,031,985 |
| 2010-01-21 | 2010-01-19 | 16.835 | 22,972,892 | -23,282 | 0.53% | 386,747,065 |
| 2010-01-20 | 2010-01-18 | 16.490 | 22,996,174 | -66,371 | 0.53% | 379,197,703 |
| 2010-01-19 | 2010-01-15 | 15.885 | 23,062,545 | -43,784 | 0.54% | 366,354,726 |
| 2010-01-18 | 2010-01-14 | 16.058 | 23,106,329 | +3,823 | 0.54% | 371,039,924 |
| 2010-01-15 | 2010-01-13 | 16.432 | 23,102,506 | -10,773 | 0.54% | 379,621,403 |
| 2010-01-14 | 2010-01-12 | 17.583 | 23,113,279 | +20,850 | 0.54% | 406,404,270 |
| 2010-01-13 | 2010-01-11 | 18.072 | 23,092,429 | +23,282 | 0.54% | 417,334,945 |
| 2010-01-12 | 2010-01-08 | 18.475 | 23,069,147 | -2,780 | 0.54% | 426,208,449 |
| 2010-01-11 | 2010-01-07 | 18.821 | 23,071,927 | -54,556 | 0.54% | 434,227,283 |
| 2010-01-08 | 2010-01-06 | 19.281 | 23,126,483 | -32,317 | 0.54% | 445,902,477 |
| 2010-01-07 | 2010-01-05 | 19.425 | 23,158,800 | -111,197 | 0.54% | 449,857,862 |
| 2010-01-06 | 2010-01-04 | 18.705 | 23,269,997 | -101,468 | 0.54% | 435,276,453 |
| 2010-01-05 | 2009-12-31 | 19.080 | 23,371,465 | -17,722 | 0.54% | 445,917,950 |
| 2010-01-04 | 2009-12-29 | 18.590 | 23,389,187 | -10,425 | 0.54% | 434,813,615 |
| 2009-12-30 | 2009-12-28 | 18.821 | 23,399,612 | -105,637 | 0.54% | 440,394,508 |
| 2009-12-29 | 2009-12-24 | 18.705 | 23,505,249 | +8,340 | 0.55% | 439,676,955 |
| 2009-12-28 | 2009-12-22 | 18.274 | 23,496,909 | -4,170 | 0.55% | 429,378,160 |
| 2009-12-23 | 2009-12-21 | 17.756 | 23,501,079 | -15,290 | 0.55% | 417,280,852 |
| 2009-12-22 | 2009-12-18 | 17.785 | 23,516,369 | -26,409 | 0.55% | 418,229,085 |
| 2009-12-21 | 2009-12-17 | 18.101 | 23,542,778 | +49,344 | 0.55% | 426,151,325 |
| 2009-12-18 | 2009-12-16 | 18.619 | 23,493,434 | +12,162 | 0.55% | 437,427,691 |
| 2009-12-17 | 2009-12-15 | 19.223 | 23,481,272 | -47,954 | 0.54% | 451,391,703 |
| 2009-12-16 | 2009-12-14 | 19.598 | 23,529,226 | -12,857 | 0.55% | 461,116,055 |
| 2009-12-15 | 2009-12-11 | 19.482 | 23,542,083 | -68,804 | 0.55% | 458,658,076 |
| 2009-12-14 | 2009-12-10 | 18.849 | 23,610,887 | -35,791 | 0.55% | 445,050,295 |
| 2009-12-11 | 2009-12-09 | 18.705 | 23,646,678 | -50,734 | 0.55% | 442,322,452 |
| 2009-12-10 | 2009-12-08 | 19.310 | 23,697,412 | -12,857 | 0.55% | 457,592,534 |
| 2009-12-09 | 2009-12-07 | 19.713 | 23,710,269 | -135,522 | 0.55% | 467,393,365 |
| 2009-12-08 | 2009-12-04 | 19.713 | 23,845,791 | -112,240 | 0.55% | 470,064,869 |
| 2009-12-07 | 2009-12-03 | 19.195 | 23,958,031 | -80,966 | 0.56% | 459,867,213 |
| 2009-12-04 | 2009-12-02 | 19.080 | 24,038,997 | -201,545 | 0.56% | 458,654,186 |
| 2009-12-03 | 2009-12-01 | 18.705 | 24,240,542 | -121,274 | 0.56% | 453,430,963 |
| 2009-12-02 | 2009-11-30 | 18.418 | 24,361,816 | +6,949 | 0.57% | 448,688,690 |
| 2009-11-30 | 2009-11-26 | 18.475 | 24,354,867 | +3,823 | 0.57% | 449,962,458 |
| 2009-11-27 | 2009-11-25 | 18.792 | 24,351,044 | -147,684 | 0.57% | 457,600,254 |
| 2009-11-26 | 2009-11-24 | 19.166 | 24,498,728 | -56,989 | 0.57% | 469,540,713 |
| 2009-11-25 | 2009-11-23 | 19.367 | 24,555,717 | +11,120 | 0.57% | 475,579,553 |
| 2009-11-24 | 2009-11-20 | 18.619 | 24,544,597 | -13,900 | 0.57% | 456,999,449 |
| 2009-11-23 | 2009-11-19 | 19.454 | 24,558,497 | +6,255 | 0.57% | 477,753,602 |
| 2009-11-20 | 2009-11-18 | 19.943 | 24,552,242 | -43,089 | 0.57% | 489,643,373 |
| 2009-11-19 | 2009-11-17 | 20.058 | 24,595,331 | -185,908 | 0.57% | 493,333,878 |
| 2009-11-18 | 2009-11-16 | 19.540 | 24,781,239 | +9,730 | 0.58% | 484,226,196 |
| 2009-11-17 | 2009-11-13 | 18.849 | 24,771,509 | -284,596 | 0.57% | 466,927,286 |
| 2009-11-16 | 2009-11-12 | 18.130 | 25,056,105 | -162,279 | 0.58% | 454,265,338 |
| 2009-11-13 | 2009-11-11 | 18.360 | 25,218,384 | -98,340 | 0.59% | 463,013,253 |
| 2009-11-12 | 2009-11-10 | 18.245 | 25,316,724 | -172,356 | 0.59% | 461,904,566 |
| 2009-11-11 | 2009-11-09 | 18.360 | 25,489,080 | -5,907 | 0.59% | 467,983,272 |
| 2009-11-10 | 2009-11-06 | 18.101 | 25,494,987 | -41,004 | 0.59% | 461,488,550 |
| 2009-11-09 | 2009-11-05 | 17.785 | 25,535,991 | +7,992 | 0.59% | 454,147,243 |
| 2009-11-06 | 2009-11-04 | 17.612 | 25,527,999 | -87,220 | 0.59% | 449,597,292 |
| 2009-11-05 | 2009-11-03 | 17.123 | 25,615,219 | -39,267 | 0.59% | 438,601,921 |
| 2009-11-04 | 2009-11-02 | 17.036 | 25,654,486 | -41,699 | 0.60% | 437,059,450 |
| 2009-11-03 | 2009-10-30 | 17.094 | 25,696,185 | -22,239 | 0.60% | 439,248,802 |
| 2009-11-02 | 2009-10-29 | 16.288 | 25,718,424 | +3,822 | 0.60% | 418,905,703 |
| 2009-10-30 | 2009-10-28 | 16.864 | 25,714,602 | +16,332 | 0.60% | 433,643,572 |
| 2009-10-29 | 2009-10-27 | 17.353 | 25,698,270 | -11,467 | 0.60% | 445,940,267 |
| 2009-10-28 | 2009-10-23 | 17.238 | 25,709,737 | -68,456 | 0.60% | 443,179,789 |
| 2009-10-27 | 2009-10-22 | 16.921 | 25,778,193 | -13,899 | 0.60% | 436,199,624 |
| 2009-10-23 | 2009-10-21 | 16.605 | 25,792,092 | -240,117 | 0.60% | 428,270,216 |
| 2009-10-22 | 2009-10-20 | 16.633 | 26,032,209 | -93,823 | 0.60% | 433,006,435 |
| 2009-10-21 | 2009-10-19 | 16.259 | 26,126,032 | -30,232 | 0.61% | 424,793,040 |
| 2009-10-20 | 2009-10-16 | 15.741 | 26,156,264 | -64,981 | 0.61% | 411,735,704 |
| 2009-10-19 | 2009-10-15 | 16.202 | 26,221,245 | -106,680 | 0.61% | 424,831,972 |
| 2009-10-16 | 2009-10-14 | 15.856 | 26,327,925 | -132,742 | 0.61% | 417,468,509 |
| 2009-10-15 | 2009-10-13 | 15.655 | 26,460,667 | +486,141 | 0.61% | 414,242,999 |
| 2009-10-14 | 2009-10-12 | 15.741 | 25,974,526 | -37,181 | 0.60% | 408,874,897 |
| 2009-10-13 | 2009-10-09 | 15.511 | 26,011,707 | -74,016 | 0.60% | 403,471,728 |
| 2009-10-12 | 2009-10-08 | 15.511 | 26,085,723 | -95,908 | 0.61% | 404,619,802 |
| 2009-10-09 | 2009-10-07 | 14.763 | 26,181,631 | +8,688 | 0.61% | 386,517,848 |
| 2009-10-08 | 2009-10-06 | 14.245 | 26,172,943 | -33,360 | 0.61% | 372,832,058 |
| 2009-10-07 | 2009-10-05 | 14.043 | 26,206,303 | +27,800 | 0.61% | 368,028,177 |
| 2009-10-06 | 2009-10-02 | 14.130 | 26,178,503 | -50,039 | 0.61% | 369,897,836 |
| 2009-10-05 | 2009-09-30 | 14.705 | 26,228,542 | -39,962 | 0.61% | 385,700,800 |
| 2009-10-02 | 2009-09-29 | 14.648 | 26,268,504 | -8,339 | 0.61% | 384,776,565 |
| 2009-09-30 | 2009-09-28 | 14.302 | 26,276,843 | +12,509 | 0.61% | 375,824,480 |
| 2009-09-29 | 2009-09-25 | 14.792 | 26,264,334 | -27,799 | 0.61% | 388,494,614 |
| 2009-09-28 | 2009-09-24 | 14.648 | 26,292,133 | -55,251 | 0.61% | 385,122,678 |
| 2009-09-25 | 2009-09-23 | 15.108 | 26,347,384 | -27,800 | 0.61% | 398,063,443 |
| 2009-09-24 | 2009-09-22 | 15.022 | 26,375,184 | +35,792 | 0.61% | 396,206,404 |
| 2009-09-23 | 2009-09-21 | 14.964 | 26,339,392 | +16,332 | 0.61% | 394,152,767 |
| 2009-09-22 | 2009-09-18 | 15.338 | 26,323,060 | -125,097 | 0.61% | 403,756,078 |
| 2009-09-21 | 2009-09-17 | 15.454 | 26,448,157 | -101,468 | 0.61% | 408,719,342 |
| 2009-09-18 | 2009-09-16 | 15.166 | 26,549,625 | +5,908 | 0.62% | 402,647,027 |
| 2009-09-17 | 2009-09-15 | 14.734 | 26,543,717 | -693,246 | 0.62% | 391,099,436 |
| 2009-09-16 | 2009-09-14 | 14.677 | 27,236,963 | +712,705 | 0.63% | 399,746,203 |
| 2009-09-15 | 2009-09-11 | 15.108 | 26,524,258 | -130,657 | 0.62% | 400,735,703 |
| 2009-09-14 | 2009-09-10 | 14.820 | 26,654,915 | -3,474 | 0.62% | 395,039,044 |
| 2009-09-11 | 2009-09-09 | 14.504 | 26,658,389 | -59,422 | 0.62% | 386,651,703 |
| 2009-09-10 | 2009-09-08 | 14.619 | 26,717,811 | -28,146 | 0.62% | 390,589,061 |
| 2009-09-09 | 2009-09-07 | 14.072 | 26,745,957 | +20,154 | 0.62% | 376,376,493 |
| 2009-09-08 | 2009-09-04 | 13.784 | 26,725,803 | +26,062 | 0.62% | 368,401,819 |
| 2009-09-07 | 2009-09-03 | 13.295 | 26,699,741 | -38,572 | 0.62% | 354,980,514 |
| 2009-09-04 | 2009-09-02 | 13.036 | 26,738,313 | +23,282 | 0.62% | 348,568,145 |
| 2009-09-03 | 2009-09-01 | 13.468 | 26,715,031 | -40,656 | 0.62% | 359,796,576 |
| 2009-09-02 | 2009-08-31 | 13.439 | 26,755,687 | +4,865 | 0.62% | 359,574,162 |
| 2009-09-01 | 2009-08-28 | 13.669 | 26,750,822 | -18,765 | 0.62% | 365,667,389 |
| 2009-08-31 | 2009-08-27 | 14.274 | 26,769,587 | -118,842 | 0.62% | 382,101,584 |
| 2009-08-28 | 2009-08-26 | 14.015 | 26,888,429 | -101,468 | 0.62% | 376,833,826 |
| 2009-08-27 | 2009-08-25 | 14.187 | 26,989,897 | -24,324 | 0.63% | 382,916,108 |
| 2009-08-26 | 2009-08-24 | 14.187 | 27,014,221 | +4,170 | 0.63% | 383,261,202 |
| 2009-08-25 | 2009-08-21 | 13.900 | 27,010,051 | -10,772 | 0.63% | 375,429,180 |
| 2009-08-24 | 2009-08-20 | 13.871 | 27,020,823 | -5,908 | 0.63% | 374,801,311 |
| 2009-08-21 | 2009-08-19 | 13.468 | 27,026,731 | -17,374 | 0.63% | 363,994,534 |
| 2009-08-20 | 2009-08-18 | 13.554 | 27,044,105 | -8,340 | 0.63% | 366,563,325 |
| 2009-08-19 | 2009-08-17 | 13.554 | 27,052,445 | +30,927 | 0.63% | 366,676,367 |
| 2009-08-18 | 2009-08-14 | 14.216 | 27,021,518 | -86,178 | 0.63% | 384,142,344 |
| 2009-08-17 | 2009-08-13 | 13.756 | 27,107,696 | -12,857 | 0.63% | 372,885,927 |
| 2009-08-14 | 2009-08-12 | 13.612 | 27,120,553 | +12,509 | 0.63% | 369,160,454 |
| 2009-08-13 | 2009-08-11 | 14.274 | 27,108,044 | +1,738 | 0.63% | 386,932,624 |
| 2009-08-12 | 2009-08-10 | 14.187 | 27,106,306 | +13,899 | 0.63% | 384,567,648 |
| 2009-08-11 | 2009-08-07 | 14.043 | 27,092,407 | -71,930 | 0.63% | 380,472,177 |
| 2009-08-10 | 2009-08-06 | 14.274 | 27,164,337 | +99,730 | 0.63% | 387,736,134 |
| 2009-08-07 | 2009-08-05 | 14.446 | 27,064,607 | -82,703 | 0.63% | 390,985,753 |
| 2009-08-06 | 2009-08-04 | 15.022 | 27,147,310 | -107,723 | 0.63% | 407,805,234 |
| 2009-08-05 | 2009-08-03 | 15.482 | 27,255,033 | -34,401 | 0.63% | 421,972,820 |
| 2009-08-04 | 2009-07-31 | 15.540 | 27,289,434 | +15,289 | 0.63% | 424,076,081 |
| 2009-08-03 | 2009-07-30 | 15.195 | 27,274,145 | -14,247 | 0.63% | 414,419,858 |
| 2009-07-31 | 2009-07-29 | 15.166 | 27,288,392 | -30,927 | 0.63% | 413,851,040 |
| 2009-07-30 | 2009-07-28 | 15.511 | 27,319,319 | +45,522 | 0.63% | 423,754,306 |
| 2009-07-29 | 2009-07-27 | 16.115 | 27,273,797 | -12,510 | 0.63% | 439,530,605 |
| 2009-07-28 | 2009-07-24 | 16.259 | 27,286,307 | -50,039 | 0.63% | 443,658,390 |
| 2009-07-27 | 2009-07-23 | 15.972 | 27,336,346 | -77,143 | 0.63% | 436,605,232 |
| 2009-07-24 | 2009-07-22 | 15.597 | 27,413,489 | -31,622 | 0.64% | 427,581,680 |
| 2009-07-23 | 2009-07-21 | 15.770 | 27,445,111 | -72,973 | 0.64% | 432,813,741 |
| 2009-07-22 | 2009-07-20 | 15.511 | 27,518,084 | +25,714 | 0.64% | 426,837,382 |
| 2009-07-21 | 2009-07-17 | 14.936 | 27,492,370 | -37,529 | 0.64% | 410,615,206 |
| 2009-07-20 | 2009-07-16 | 14.619 | 27,529,899 | -25,714 | 0.64% | 402,461,017 |
| 2009-07-17 | 2009-07-15 | 14.648 | 27,555,613 | +14,247 | 0.64% | 403,629,918 |
| 2009-07-16 | 2009-07-14 | 14.561 | 27,541,366 | -13,552 | 0.64% | 401,043,502 |
| 2009-07-15 | 2009-07-13 | 14.043 | 27,554,918 | +3,822 | 0.64% | 386,967,450 |
| 2009-07-14 | 2009-07-10 | 14.475 | 27,551,096 | -4,865 | 0.64% | 398,806,617 |
| 2009-07-13 | 2009-07-09 | 14.648 | 27,555,961 | -39,266 | 0.64% | 403,635,015 |
| 2009-07-10 | 2009-07-08 | 14.360 | 27,595,227 | +15,637 | 0.64% | 396,268,916 |
| 2009-07-09 | 2009-07-07 | 14.734 | 27,579,590 | +30,579 | 0.64% | 406,362,157 |
| 2009-07-08 | 2009-07-06 | 14.964 | 27,549,011 | -88,958 | 0.64% | 412,253,970 |
| 2009-07-07 | 2009-07-03 | 15.166 | 27,637,969 | -39,266 | 0.64% | 419,152,664 |
| 2009-07-06 | 2009-07-02 | 14.792 | 27,677,235 | -76,448 | 0.64% | 409,393,846 |
| 2009-07-03 | 2009-06-30 | 14.475 | 27,753,683 | -44,132 | 0.64% | 401,739,097 |
| 2009-07-02 | 2009-06-29 | 14.245 | 27,797,815 | -29,537 | 0.65% | 395,978,266 |
| 2009-06-30 | 2009-06-26 | 14.216 | 27,827,352 | -57,336 | 0.65% | 395,598,213 |
| 2009-06-29 | 2009-06-25 | 13.784 | 27,884,688 | +6,255 | 0.65% | 384,376,469 |
| 2009-06-26 | 2009-06-24 | 13.526 | 27,878,433 | -51,081 | 0.65% | 377,069,762 |
| 2009-06-25 | 2009-06-23 | 13.267 | 27,929,514 | -394,403 | 0.65% | 370,526,944 |
| 2009-06-24 | 2009-06-22 | 13.698 | 28,323,917 | -517,416 | 0.66% | 387,985,733 |
| 2009-06-23 | 2009-06-19 | 13.353 | 28,841,333 | -48,301 | 0.67% | 385,113,550 |
| 2009-06-22 | 2009-06-18 | 13.382 | 28,889,634 | -62,549 | 0.67% | 386,589,882 |
| 2009-06-19 | 2009-06-17 | 13.928 | 28,952,183 | -67,413 | 0.67% | 403,257,234 |
| 2009-06-18 | 2009-06-16 | 13.900 | 29,019,596 | -40,309 | 0.67% | 403,361,072 |
| 2009-06-17 | 2009-06-15 | 14.015 | 29,059,905 | +35,792 | 0.67% | 407,266,456 |
| 2009-06-16 | 2009-06-12 | 14.245 | 29,024,113 | -404,828 | 0.67% | 413,446,810 |
| 2009-06-15 | 2009-06-11 | 14.302 | 29,428,941 | -23,282 | 0.68% | 420,907,353 |
| 2009-06-12 | 2009-06-10 | 14.101 | 29,452,223 | +528,535 | 0.68% | 415,307,382 |
| 2009-06-11 | 2009-06-09 | 13.094 | 28,923,688 | -61,159 | 0.67% | 378,722,018 |
| 2009-06-10 | 2009-06-08 | 12.979 | 28,984,847 | -21,892 | 0.67% | 376,186,360 |
| 2009-06-09 | 2009-06-05 | 13.036 | 29,006,739 | +17,375 | 0.67% | 378,139,982 |
| 2009-06-08 | 2009-06-04 | 13.094 | 28,989,364 | -59,074 | 0.67% | 379,581,969 |
| 2009-06-05 | 2009-06-03 | 13.641 | 29,048,438 | -80,965 | 0.67% | 396,238,450 |
| 2009-06-04 | 2009-06-02 | 13.295 | 29,129,403 | -122,317 | 0.68% | 387,283,549 |
| 2009-06-03 | 2009-06-01 | 13.180 | 29,251,720 | -232,125 | 0.68% | 385,542,604 |
| 2009-06-02 | 2009-05-29 | 12.432 | 29,483,845 | -1,086,607 | 0.68% | 366,541,672 |
| 2009-06-01 | 2009-05-27 | 12.346 | 30,570,452 | +1,046,646 | 0.71% | 377,411,077 |
| 2009-05-29 | 2009-05-26 | 12.544 | 29,523,806 | -95,908 | 0.69% | 370,352,433 |
| 2009-05-27 | 2009-05-25 | 12.721 | 29,619,714 | +634,370 | 0.69% | 376,788,698 |
| 2009-05-26 | 2009-05-22 | 12.397 | 28,985,344 | +52,978 | 0.69% | 359,330,279 |
| 2009-05-25 | 2009-05-21 | 12.456 | 28,932,366 | -168,441 | 0.69% | 360,377,425 |
| 2009-05-22 | 2009-05-20 | 13.045 | 29,100,807 | +104,257 | 0.69% | 379,613,824 |
| 2009-05-21 | 2009-05-19 | 13.074 | 28,996,550 | -70,637 | 0.69% | 379,107,659 |
| 2009-05-20 | 2009-05-18 | 12.603 | 29,067,187 | -84,560 | 0.69% | 366,336,366 |
| 2009-05-19 | 2009-05-15 | 11.779 | 29,151,747 | -13,245 | 0.69% | 343,366,433 |
| 2009-05-18 | 2009-05-14 | 11.249 | 29,164,992 | +23,093 | 0.69% | 328,063,931 |
| 2009-05-15 | 2009-05-13 | 11.808 | 29,141,899 | -36,337 | 0.69% | 344,108,564 |
| 2009-05-14 | 2009-05-12 | 12.014 | 29,178,236 | +46,525 | 0.69% | 350,552,005 |
| 2009-05-13 | 2009-05-11 | 12.250 | 29,131,711 | -47,544 | 0.69% | 356,855,655 |
| 2009-05-12 | 2009-05-08 | 11.808 | 29,179,255 | -39,393 | 0.69% | 344,549,665 |
| 2009-05-11 | 2009-05-07 | 11.131 | 29,218,648 | +62,146 | 0.69% | 325,225,939 |
| 2009-05-08 | 2009-05-06 | 10.866 | 29,156,502 | +57,393 | 0.69% | 316,807,201 |
| 2009-05-07 | 2009-05-05 | 11.013 | 29,099,109 | +11,206 | 0.69% | 320,467,914 |
| 2009-05-06 | 2009-05-04 | 10.895 | 29,087,903 | +5,434 | 0.69% | 316,918,358 |
| 2009-05-05 | 2009-04-30 | 10.512 | 29,082,469 | -128,708 | 0.69% | 305,726,264 |
| 2009-05-04 | 2009-04-29 | 10.365 | 29,211,177 | -28,187 | 0.69% | 302,778,463 |
| 2009-04-30 | 2009-04-28 | 9.835 | 29,239,364 | -2,037 | 0.69% | 287,572,696 |
| 2009-04-29 | 2009-04-27 | 9.658 | 29,241,401 | -9,170 | 0.69% | 282,426,393 |
| 2009-04-28 | 2009-04-24 | 9.806 | 29,250,571 | -23,432 | 0.69% | 286,821,592 |
| 2009-04-27 | 2009-04-23 | 9.806 | 29,274,003 | +38,035 | 0.70% | 287,051,358 |
| 2009-04-24 | 2009-04-22 | 9.335 | 29,235,968 | -92,371 | 0.69% | 272,904,062 |
| 2009-04-23 | 2009-04-21 | 9.570 | 29,328,339 | +21,735 | 0.70% | 280,675,231 |
| 2009-04-22 | 2009-04-20 | 9.217 | 29,306,604 | -4,415 | 0.70% | 270,111,512 |
| 2009-04-21 | 2009-04-17 | 9.099 | 29,311,019 | +7,471 | 0.70% | 266,699,779 |
| 2009-04-20 | 2009-04-16 | 9.482 | 29,303,548 | +42,450 | 0.70% | 277,849,320 |
| 2009-04-17 | 2009-04-15 | 9.894 | 29,261,098 | -51,280 | 0.69% | 289,509,724 |
| 2009-04-16 | 2009-04-14 | 9.982 | 29,312,378 | -99,163 | 0.70% | 292,606,528 |
| 2009-04-15 | 2009-04-09 | 9.600 | 29,411,541 | -16,300 | 0.70% | 282,337,549 |
| 2009-04-14 | 2009-04-08 | 9.217 | 29,427,841 | +2,037 | 0.70% | 271,228,922 |
| 2009-04-09 | 2009-04-07 | 9.452 | 29,425,804 | +36,337 | 0.70% | 278,142,037 |
| 2009-04-08 | 2009-04-06 | 9.629 | 29,389,467 | -19,696 | 0.70% | 282,991,064 |
| 2009-04-07 | 2009-04-03 | 9.364 | 29,409,163 | -65,204 | 0.70% | 275,386,752 |
| 2009-04-06 | 2009-04-02 | 9.187 | 29,474,367 | +48,903 | 0.70% | 270,789,824 |
| 2009-04-03 | 2009-04-01 | 8.598 | 29,425,464 | +12,905 | 0.70% | 253,011,016 |
| 2009-04-02 | 2009-03-31 | 8.628 | 29,412,559 | -40,073 | 0.70% | 253,766,150 |
| 2009-04-01 | 2009-03-30 | 8.481 | 29,452,632 | -36,337 | 0.70% | 249,775,512 |
| 2009-03-31 | 2009-03-27 | 9.158 | 29,488,969 | -156,895 | 0.70% | 270,055,631 |
| 2009-03-30 | 2009-03-26 | 9.305 | 29,645,864 | -47,544 | 0.70% | 275,857,283 |
| 2009-03-26 | 2009-03-24 | 8.981 | 29,693,408 | -2,377 | 0.71% | 266,681,657 |
| 2009-03-25 | 2009-03-23 | 8.834 | 29,695,785 | +3,396 | 0.71% | 262,330,825 |
| 2009-03-24 | 2009-03-20 | 8.333 | 29,692,389 | -2,717 | 0.71% | 247,437,111 |
| 2009-03-23 | 2009-03-19 | 8.775 | 29,695,106 | -2,377 | 0.71% | 260,575,994 |
| 2009-03-20 | 2009-03-18 | 8.775 | 29,697,483 | -12,565 | 0.71% | 260,596,853 |
| 2009-03-19 | 2009-03-17 | 8.893 | 29,710,048 | +7,810 | 0.71% | 264,206,536 |
| 2009-03-18 | 2009-03-16 | 8.922 | 29,702,238 | +48,563 | 0.71% | 265,011,709 |
| 2009-03-17 | 2009-03-13 | 8.598 | 29,653,675 | +37,696 | 0.70% | 254,973,259 |
| 2009-03-16 | 2009-03-12 | 8.333 | 29,615,979 | -7,132 | 0.70% | 246,800,360 |
| 2009-03-13 | 2009-03-11 | 8.422 | 29,623,111 | +103,917 | 0.70% | 249,476,682 |
| 2009-03-12 | 2009-03-10 | 8.304 | 29,519,194 | -14,263 | 0.70% | 245,124,580 |
| 2009-03-11 | 2009-03-09 | 8.304 | 29,533,457 | -19,357 | 0.70% | 245,243,019 |
| 2009-03-10 | 2009-03-06 | 8.422 | 29,552,814 | +13,584 | 0.70% | 248,884,662 |
| 2009-03-09 | 2009-03-05 | 8.274 | 29,539,230 | -63,845 | 0.70% | 244,421,131 |
| 2009-03-06 | 2009-03-04 | 8.392 | 29,603,075 | +16,301 | 0.70% | 248,436,239 |
| 2009-03-05 | 2009-03-03 | 8.009 | 29,586,774 | -100,182 | 0.70% | 236,973,497 |
| 2009-03-04 | 2009-03-02 | 7.921 | 29,686,956 | -33,280 | 0.70% | 235,153,371 |
| 2009-03-03 | 2009-02-27 | 8.274 | 29,720,236 | -16,980 | 0.71% | 245,918,858 |
| 2009-03-02 | 2009-02-26 | 8.304 | 29,737,216 | -10,188 | 0.71% | 246,935,014 |
| 2009-02-27 | 2009-02-25 | 8.451 | 29,747,404 | +9,508 | 0.71% | 251,399,395 |
| 2009-02-26 | 2009-02-24 | 8.304 | 29,737,896 | -7,810 | 0.71% | 246,940,661 |
| 2009-02-25 | 2009-02-23 | 8.657 | 29,745,706 | +8,490 | 0.71% | 257,516,388 |
| 2009-02-24 | 2009-02-20 | 8.274 | 29,737,216 | -3,396 | 0.71% | 246,059,358 |
| 2009-02-23 | 2009-02-19 | 8.304 | 29,740,612 | -37,356 | 0.71% | 246,963,215 |
| 2009-02-20 | 2009-02-18 | 8.304 | 29,777,968 | +2,037 | 0.71% | 247,273,415 |
| 2009-02-19 | 2009-02-17 | 8.304 | 29,775,931 | -38,374 | 0.71% | 247,256,500 |
| 2009-02-18 | 2009-02-16 | 8.657 | 29,814,305 | -82,523 | 0.71% | 258,110,267 |
| 2009-02-17 | 2009-02-13 | 8.510 | 29,896,828 | -31,583 | 0.71% | 254,422,910 |
| 2009-02-16 | 2009-02-12 | 8.274 | 29,928,411 | -18,338 | 0.71% | 247,641,393 |
| 2009-02-13 | 2009-02-11 | 8.392 | 29,946,749 | -3,396 | 0.71% | 251,320,435 |
| 2009-02-12 | 2009-02-10 | 8.687 | 29,950,145 | +12,565 | 0.71% | 260,168,196 |
| 2009-02-11 | 2009-02-09 | 8.922 | 29,937,580 | -3,056 | 0.71% | 267,111,496 |
| 2009-02-10 | 2009-02-06 | 8.893 | 29,940,636 | -62,826 | 0.71% | 266,257,116 |
| 2009-02-09 | 2009-02-05 | 8.746 | 30,003,462 | -679 | 0.71% | 262,398,337 |
| 2009-02-06 | 2009-02-04 | 8.539 | 30,004,141 | +22,753 | 0.71% | 256,219,663 |
| 2009-02-05 | 2009-02-03 | 8.274 | 29,981,388 | -7,471 | 0.71% | 248,079,749 |
| 2009-02-04 | 2009-02-02 | 8.274 | 29,988,859 | -71,995 | 0.71% | 248,141,568 |
| 2009-02-03 | 2009-01-30 | 8.657 | 30,060,854 | -69,279 | 0.71% | 260,244,707 |
| 2009-01-30 | 2009-01-23 | 8.304 | 30,130,133 | -42,450 | 0.72% | 250,197,760 |
| 2009-01-29 | 2009-01-22 | 8.333 | 30,172,583 | -23,772 | 0.72% | 251,438,737 |
| 2009-01-23 | 2009-01-21 | 8.186 | 30,196,355 | -27,507 | 0.72% | 247,190,957 |
| 2009-01-22 | 2009-01-20 | 8.098 | 30,223,862 | -8,150 | 0.72% | 244,746,174 |
| 2009-01-21 | 2009-01-19 | 8.274 | 30,232,012 | +7,471 | 0.72% | 250,153,527 |
| 2009-01-20 | 2009-01-16 | 8.098 | 30,224,541 | -9,169 | 0.72% | 244,751,672 |
| 2009-01-19 | 2009-01-15 | 7.715 | 30,233,710 | -84,221 | 0.72% | 233,252,332 |
| 2009-01-16 | 2009-01-14 | 7.951 | 30,317,931 | -11,546 | 0.72% | 241,044,144 |
| 2009-01-15 | 2009-01-13 | 7.774 | 30,329,477 | -69,279 | 0.72% | 235,777,364 |
| 2009-01-14 | 2009-01-12 | 7.980 | 30,398,756 | -31,243 | 0.72% | 242,581,883 |
| 2009-01-13 | 2009-01-09 | 8.216 | 30,429,999 | -14,263 | 0.72% | 249,999,650 |
| 2009-01-12 | 2009-01-08 | 8.009 | 30,444,262 | +6,792 | 0.72% | 243,841,496 |
| 2009-01-09 | 2009-01-07 | 8.186 | 30,437,470 | +62,486 | 0.72% | 249,164,753 |
| 2009-01-08 | 2009-01-06 | 8.834 | 30,374,984 | +47,205 | 0.72% | 268,330,829 |
| 2009-01-07 | 2009-01-05 | 8.687 | 30,327,779 | +12,565 | 0.72% | 263,448,592 |
| 2009-01-06 | 2009-01-02 | 8.186 | 30,315,214 | -340 | 0.72% | 248,163,951 |
| 2009-01-05 | 2008-12-31 | 7.803 | 30,315,554 | +9,169 | 0.72% | 236,561,815 |
| 2009-01-02 | 2008-12-29 | 7.892 | 30,306,385 | +340 | 0.72% | 239,167,514 |
| 2008-12-30 | 2008-12-24 | 7.833 | 30,306,045 | -5,094 | 0.72% | 237,380,019 |
| 2008-12-29 | 2008-12-22 | 8.304 | 30,311,139 | -13,584 | 0.72% | 251,700,816 |
| 2008-12-23 | 2008-12-19 | 8.481 | 30,324,723 | +1,698 | 0.72% | 257,171,353 |
| 2008-12-22 | 2008-12-18 | 8.922 | 30,323,025 | -13,244 | 0.72% | 270,550,545 |
| 2008-12-19 | 2008-12-17 | 8.746 | 30,336,269 | -13,924 | 0.72% | 265,308,935 |
| 2008-12-18 | 2008-12-16 | 8.127 | 30,350,193 | -8,490 | 0.72% | 246,662,881 |
| 2008-12-16 | 2008-12-12 | 8.098 | 30,358,683 | -1,358 | 0.72% | 245,837,925 |
| 2008-12-15 | 2008-12-11 | 8.863 | 30,360,041 | -19,358 | 0.72% | 269,092,820 |
| 2008-12-12 | 2008-12-10 | 8.922 | 30,379,399 | +10,528 | 0.72% | 271,053,529 |
| 2008-12-11 | 2008-12-09 | 8.216 | 30,368,871 | +37,016 | 0.72% | 249,497,449 |
| 2008-12-10 | 2008-12-08 | 8.687 | 30,331,855 | +45,167 | 0.72% | 263,483,999 |
| 2008-12-09 | 2008-12-05 | 7.744 | 30,286,688 | -2,377 | 0.72% | 234,552,892 |
| 2008-12-08 | 2008-12-04 | 7.568 | 30,289,065 | -67,920 | 0.72% | 229,219,864 |
| 2008-12-05 | 2008-12-03 | 7.597 | 30,356,985 | -43,469 | 0.72% | 230,627,771 |
| 2008-12-04 | 2008-12-02 | 7.421 | 30,400,454 | -26,488 | 0.72% | 225,586,897 |
| 2008-12-03 | 2008-12-01 | 7.951 | 30,426,942 | +1,358 | 0.72% | 241,910,841 |
| 2008-12-02 | 2008-11-28 | 7.597 | 30,425,584 | +2,377 | 0.72% | 231,148,931 |
| 2008-12-01 | 2008-11-27 | 7.214 | 30,423,207 | +16,980 | 0.72% | 219,484,743 |
| 2008-11-28 | 2008-11-26 | 7.067 | 30,406,227 | +58,411 | 0.72% | 214,885,462 |
| 2008-11-27 | 2008-11-25 | 7.214 | 30,347,816 | +93,390 | 0.72% | 218,940,843 |
| 2008-11-25 | 2008-11-21 | 6.949 | 30,254,426 | +13,584 | 0.72% | 210,249,117 |
| 2008-11-24 | 2008-11-20 | 6.832 | 30,240,842 | -28,866 | 0.72% | 206,592,772 |
| 2008-11-21 | 2008-11-19 | 6.979 | 30,269,708 | +17,320 | 0.72% | 211,246,653 |
| 2008-11-20 | 2008-11-18 | 7.686 | 30,252,388 | -84,221 | 0.72% | 232,505,606 |
| 2008-11-19 | 2008-11-17 | 8.481 | 30,336,609 | -37,696 | 0.72% | 257,272,153 |
| 2008-11-18 | 2008-11-14 | 8.893 | 30,374,305 | +14,603 | 0.72% | 270,113,663 |
| 2008-11-17 | 2008-11-13 | 8.804 | 30,359,702 | -75,051 | 0.72% | 267,301,843 |
| 2008-11-14 | 2008-11-12 | 9.717 | 30,434,753 | +161,856 | 0.72% | 295,744,707 |
| 2008-11-13 | 2008-11-11 | 8.834 | 30,272,897 | -4,415 | 0.72% | 267,428,998 |
| 2008-11-12 | 2008-11-10 | 8.893 | 30,277,312 | -679 | 0.72% | 269,251,120 |
| 2008-11-11 | 2008-11-07 | 8.569 | 30,277,991 | -49,242 | 0.72% | 259,449,779 |
| 2008-11-10 | 2008-11-06 | 8.834 | 30,327,233 | -46,865 | 0.72% | 267,908,999 |
| 2008-11-07 | 2008-11-05 | 9.335 | 30,374,098 | -142,631 | 0.72% | 283,527,972 |
| 2008-11-06 | 2008-11-04 | 8.216 | 30,516,729 | -23,433 | 0.72% | 250,712,186 |
| 2008-11-05 | 2008-11-03 | 7.214 | 30,540,162 | +9,169 | 0.73% | 220,328,501 |
| 2008-11-04 | 2008-10-31 | 6.773 | 30,530,993 | -21,734 | 0.72% | 206,776,903 |
| 2008-11-03 | 2008-10-30 | 7.126 | 30,552,727 | +42,450 | 0.73% | 217,720,140 |
| 2008-10-31 | 2008-10-29 | 5.948 | 30,510,277 | +54,336 | 0.72% | 181,480,840 |
| 2008-10-30 | 2008-10-28 | 6.302 | 30,455,941 | +6,452 | 0.72% | 191,919,479 |
| 2008-10-29 | 2008-10-27 | 6.037 | 30,449,489 | -38,375 | 0.72% | 183,809,151 |
| 2008-10-28 | 2008-10-24 | 6.302 | 30,487,864 | -80,145 | 0.72% | 192,120,643 |
| 2008-10-27 | 2008-10-23 | 6.949 | 30,568,009 | +3,736 | 0.73% | 212,428,320 |
| 2008-10-24 | 2008-10-22 | 7.362 | 30,564,273 | -41,431 | 0.73% | 225,002,497 |
| 2008-10-23 | 2008-10-21 | 7.568 | 30,605,704 | -23,093 | 0.73% | 231,616,107 |
| 2008-10-22 | 2008-10-20 | 7.951 | 30,628,797 | +21,055 | 0.73% | 243,515,698 |
| 2008-10-21 | 2008-10-17 | 8.039 | 30,607,742 | -10,188 | 0.73% | 246,052,170 |
| 2008-10-20 | 2008-10-16 | 8.039 | 30,617,930 | +679 | 0.73% | 246,134,070 |
| 2008-10-17 | 2008-10-15 | 8.834 | 30,617,251 | -25,130 | 0.73% | 270,471,002 |
| 2008-10-16 | 2008-10-14 | 9.717 | 30,642,381 | +40,073 | 0.73% | 297,762,298 |
| 2008-10-15 | 2008-10-13 | 9.128 | 30,602,308 | +63,165 | 0.73% | 279,350,296 |
| 2008-10-14 | 2008-10-10 | 8.304 | 30,539,143 | -61,128 | 0.73% | 253,594,140 |
| 2008-10-13 | 2008-10-09 | 8.746 | 30,600,271 | -23,093 | 0.73% | 267,617,791 |
| 2008-10-10 | 2008-10-08 | 8.539 | 30,623,364 | -30,224 | 0.73% | 261,507,503 |
| 2008-10-09 | 2008-10-06 | 9.128 | 30,653,588 | -86,258 | 0.73% | 279,818,400 |
| 2008-10-08 | 2008-10-03 | 9.570 | 30,739,846 | +23,772 | 0.73% | 294,183,498 |
| 2008-10-06 | 2008-10-02 | 10.130 | 30,716,074 | -28,527 | 0.73% | 311,141,118 |
| 2008-10-03 | 2008-09-30 | 10.100 | 30,744,601 | -11,546 | 0.73% | 310,524,765 |
| 2008-10-02 | 2008-09-29 | 10.012 | 30,756,147 | +679 | 0.73% | 307,924,401 |
| 2008-09-30 | 2008-09-26 | 10.542 | 30,755,468 | -32,601 | 0.73% | 324,219,123 |
| 2008-09-29 | 2008-09-25 | 10.571 | 30,788,069 | +339 | 0.73% | 325,469,397 |
| 2008-09-26 | 2008-09-24 | 10.689 | 30,787,730 | -26,149 | 0.73% | 329,092,174 |
| 2008-09-25 | 2008-09-23 | 10.601 | 30,813,879 | -4,754 | 0.73% | 326,649,602 |
| 2008-09-24 | 2008-09-22 | 11.425 | 30,818,633 | -21,735 | 0.73% | 352,109,998 |
| 2008-09-23 | 2008-09-19 | 12.102 | 30,840,368 | -14,263 | 0.73% | 373,245,546 |
| 2008-09-22 | 2008-09-18 | 9.658 | 30,854,631 | -36,337 | 0.73% | 298,007,683 |
| 2008-09-19 | 2008-09-17 | 10.159 | 30,890,968 | +5,434 | 0.73% | 313,822,352 |
| 2008-09-18 | 2008-09-16 | 11.131 | 30,885,534 | -50,261 | 0.73% | 343,779,657 |
| 2008-09-17 | 2008-09-12 | 11.249 | 30,935,795 | -57,392 | 0.73% | 347,982,901 |
| 2008-09-16 | 2008-09-11 | 11.514 | 30,993,187 | -6,792 | 0.74% | 356,842,238 |
| 2008-09-12 | 2008-09-10 | 11.808 | 30,999,979 | -6,453 | 0.74% | 366,048,838 |
| 2008-09-11 | 2008-09-09 | 12.132 | 31,006,432 | -12,565 | 0.74% | 376,168,365 |
| 2008-09-10 | 2008-09-08 | 12.691 | 31,018,997 | +21,395 | 0.74% | 393,675,403 |
| 2008-09-09 | 2008-09-05 | 12.102 | 30,997,602 | -41,771 | 0.74% | 375,148,470 |
| 2008-09-08 | 2008-09-04 | 12.574 | 31,039,373 | -14,942 | 0.74% | 390,278,004 |
| 2008-09-05 | 2008-09-03 | 12.397 | 31,054,315 | -16,980 | 0.74% | 384,979,239 |
| 2008-09-04 | 2008-09-02 | 12.456 | 31,071,295 | -18,678 | 0.74% | 387,019,619 |
| 2008-09-03 | 2008-09-01 | 12.544 | 31,089,973 | -26,149 | 0.74% | 389,998,740 |
| 2008-09-02 | 2008-08-29 | 13.280 | 31,116,122 | -13,584 | 0.74% | 413,233,258 |
| 2008-09-01 | 2008-08-28 | 13.428 | 31,129,706 | +2,717 | 0.74% | 417,996,958 |
| 2008-08-29 | 2008-08-27 | 13.869 | 31,126,989 | +100,181 | 0.74% | 431,709,176 |
| 2008-08-28 | 2008-08-26 | 14.017 | 31,026,808 | -59,769 | 0.74% | 434,887,886 |
| 2008-08-27 | 2008-08-25 | 13.693 | 31,086,577 | -25,470 | 0.74% | 425,656,350 |
| 2008-08-26 | 2008-08-21 | 13.310 | 31,112,047 | -53,996 | 0.74% | 414,095,281 |
| 2008-08-25 | 2008-08-20 | 13.663 | 31,166,043 | +1,698 | 0.74% | 425,826,717 |
| 2008-08-21 | 2008-08-19 | 13.339 | 31,164,345 | -41,092 | 0.74% | 415,709,037 |
| 2008-08-20 | 2008-08-18 | 13.575 | 31,205,437 | -2,037 | 0.74% | 423,608,293 |
| 2008-08-19 | 2008-08-15 | 13.810 | 31,207,474 | -10,188 | 0.74% | 430,987,545 |
| 2008-08-18 | 2008-08-14 | 13.928 | 31,217,662 | -28,527 | 0.74% | 434,805,245 |
| 2008-08-15 | 2008-08-13 | 14.046 | 31,246,189 | -28,186 | 0.74% | 438,882,935 |
| 2008-08-14 | 2008-08-12 | 14.664 | 31,274,375 | -24,112 | 0.74% | 458,618,154 |
| 2008-08-13 | 2008-08-11 | 14.812 | 31,298,487 | -35,658 | 0.74% | 463,579,891 |
| 2008-08-12 | 2008-08-08 | 14.870 | 31,334,145 | -32,262 | 0.74% | 465,953,402 |
| 2008-08-11 | 2008-08-07 | 14.812 | 31,366,407 | -102,898 | 0.74% | 464,585,893 |
| 2008-08-08 | 2008-08-05 | 14.429 | 31,469,305 | -47,544 | 0.75% | 454,063,394 |
| 2008-08-07 | 2008-08-04 | 14.753 | 31,516,849 | -32,262 | 0.75% | 464,958,056 |
| 2008-08-05 | 2008-08-01 | 14.723 | 31,549,111 | -39,394 | 0.75% | 464,504,997 |
| 2008-08-04 | 2008-07-31 | 14.664 | 31,588,505 | -49,242 | 0.75% | 463,224,664 |
| 2008-08-01 | 2008-07-30 | 14.429 | 31,637,747 | -40,752 | 0.75% | 456,493,806 |
| 2008-07-31 | 2008-07-29 | 14.340 | 31,678,499 | -11,206 | 0.75% | 454,283,347 |
| 2008-07-30 | 2008-07-28 | 14.429 | 31,689,705 | -2,717 | 0.75% | 457,243,496 |
| 2008-07-29 | 2008-07-25 | 14.370 | 31,692,422 | -36,677 | 0.75% | 455,416,239 |
| 2008-07-28 | 2008-07-24 | 14.723 | 31,729,099 | -582,073 | 0.75% | 467,155,003 |
| 2008-07-25 | 2008-07-23 | 14.517 | 32,311,172 | -11,886 | 0.77% | 469,064,851 |
| 2008-07-23 | 2008-07-21 | 14.046 | 32,323,058 | +4,415 | 0.77% | 454,008,601 |
| 2008-07-22 | 2008-07-18 | 13.928 | 32,318,643 | -20,376 | 0.77% | 450,139,908 |
| 2008-07-21 | 2008-07-17 | 13.545 | 32,339,019 | -6,792 | 0.77% | 438,044,199 |
| 2008-07-18 | 2008-07-16 | 13.398 | 32,345,811 | -12,226 | 0.77% | 433,373,849 |
| 2008-07-17 | 2008-07-15 | 13.486 | 32,358,037 | -29,205 | 0.77% | 436,396,145 |
| 2008-07-16 | 2008-07-14 | 13.987 | 32,387,242 | -9,849 | 0.77% | 453,002,747 |
| 2008-07-15 | 2008-07-11 | 14.075 | 32,397,091 | -12,225 | 0.77% | 456,002,446 |
| 2008-07-14 | 2008-07-10 | 13.869 | 32,409,316 | +5,773 | 0.77% | 449,494,138 |
| 2008-07-10 | 2008-07-08 | 12.956 | 32,403,543 | -23,093 | 0.77% | 419,834,801 |
| 2008-07-09 | 2008-07-07 | 13.163 | 32,426,636 | -10,188 | 0.77% | 426,817,954 |
| 2008-07-08 | 2008-07-04 | 12.603 | 32,436,824 | -15,282 | 0.77% | 408,804,204 |
| 2008-07-07 | 2008-07-03 | 12.544 | 32,452,106 | -38,714 | 0.77% | 407,085,604 |
| 2008-07-04 | 2008-07-02 | 13.045 | 32,490,820 | -43,469 | 0.77% | 423,835,820 |
| 2008-07-03 | 2008-06-30 | 12.868 | 32,534,289 | -29,545 | 0.77% | 418,654,744 |
| 2008-07-02 | 2008-06-27 | 13.339 | 32,563,834 | -19,697 | 0.77% | 434,377,173 |
| 2008-06-30 | 2008-06-26 | 13.752 | 32,583,531 | -8,490 | 0.77% | 448,072,496 |
| 2008-06-27 | 2008-06-25 | 13.752 | 32,592,021 | -3,396 | 0.77% | 448,189,246 |
| 2008-06-26 | 2008-06-24 | 13.781 | 32,595,417 | -21,734 | 0.77% | 449,195,766 |
| 2008-06-25 | 2008-06-23 | 14.134 | 32,617,151 | -50,261 | 0.77% | 461,020,802 |
| 2008-06-24 | 2008-06-20 | 14.311 | 32,667,412 | -143,990 | 0.78% | 467,502,846 |
| 2008-06-23 | 2008-06-19 | 14.311 | 32,811,402 | -7,810 | 0.78% | 469,563,485 |
| 2008-06-20 | 2008-06-18 | 14.812 | 32,819,212 | -41,092 | 0.78% | 486,104,223 |
| 2008-06-19 | 2008-06-17 | 14.753 | 32,860,304 | -6,792 | 0.78% | 484,777,621 |
| 2008-06-18 | 2008-06-16 | 14.723 | 32,867,096 | -41,771 | 0.78% | 483,910,001 |
| 2008-06-17 | 2008-06-13 | 14.340 | 32,908,867 | -79,126 | 0.78% | 471,927,355 |
| 2008-06-16 | 2008-06-12 | 14.340 | 32,987,993 | -84,221 | 0.78% | 473,062,056 |
| 2008-06-13 | 2008-06-11 | 14.576 | 33,072,214 | -30,903 | 0.79% | 482,060,701 |
| 2008-06-12 | 2008-06-10 | 15.312 | 33,103,117 | -29,206 | 0.79% | 506,880,393 |
| 2008-06-11 | 2008-06-06 | 16.137 | 33,132,323 | -77,089 | 0.79% | 534,645,240 |
| 2008-06-10 | 2008-06-05 | 16.166 | 33,209,412 | -3,736 | 0.79% | 536,867,100 |
| 2008-06-06 | 2008-06-04 | 15.724 | 33,213,148 | -68,259 | 0.79% | 522,257,346 |
| 2008-06-05 | 2008-06-03 | 15.724 | 33,281,407 | -93,050 | 0.79% | 523,330,679 |
| 2008-06-04 | 2008-06-02 | 16.019 | 33,374,457 | -131,425 | 0.79% | 534,621,436 |
| 2008-06-03 | 2008-05-30 | 16.372 | 33,505,882 | -55,355 | 0.80% | 548,566,277 |
| 2008-06-02 | 2008-05-29 | 15.872 | 33,561,237 | -110,709 | 0.80% | 532,672,142 |
| 2008-05-30 | 2008-05-28 | 15.401 | 33,671,946 | -41,431 | 0.80% | 518,564,957 |
| 2008-05-29 | 2008-05-27 | 14.870 | 33,713,377 | -80,146 | 0.80% | 501,333,695 |
| 2008-05-28 | 2008-05-26 | 14.694 | 33,793,523 | -80,824 | 0.80% | 496,554,904 |
| 2008-05-27 | 2008-05-23 | 14.694 | 33,874,347 | -26,489 | 0.80% | 497,742,515 |
| 2008-05-26 | 2008-05-22 | 14.635 | 33,900,836 | -8,490 | 0.80% | 496,135,218 |
| 2008-05-23 | 2008-05-21 | 14.664 | 33,909,326 | +33,281 | 0.81% | 497,257,979 |
| 2008-05-22 | 2008-05-20 | 14.605 | 33,876,045 | -21,395 | 0.80% | 494,774,875 |
| 2008-05-21 | 2008-05-19 | 14.870 | 33,897,440 | -48,902 | 0.80% | 504,070,798 |
| 2008-05-20 | 2008-05-16 | 14.929 | 33,946,342 | -11,886 | 0.81% | 506,797,194 |
| 2008-05-19 | 2008-05-15 | 14.547 | 33,958,228 | -680 | 0.81% | 493,975,294 |
| 2008-05-16 | 2008-05-14 | 14.576 | 33,958,908 | -64,184 | 0.81% | 494,985,156 |
| 2008-05-15 | 2008-05-13 | 14.547 | 34,023,092 | -18,678 | 0.81% | 494,918,842 |
| 2008-05-14 | 2008-05-09 | 14.105 | 34,041,770 | -49,242 | 0.81% | 480,154,393 |
| 2008-05-13 | 2008-05-08 | 14.282 | 34,091,012 | -10,867 | 0.81% | 486,872,104 |
| 2008-05-09 | 2008-05-07 | 14.697 | 34,101,879 | +1,698 | 0.81% | 501,201,687 |
| 2008-05-08 | 2008-05-06 | 15.293 | 34,100,181 | +417,811 | 0.81% | 521,508,444 |
| 2008-05-06 | 2008-05-02 | 15.770 | 33,682,370 | -66,417 | 0.81% | 531,184,764 |
| 2008-05-05 | 2008-04-30 | 15.383 | 33,748,787 | -73,126 | 0.81% | 519,152,757 |
| 2008-05-02 | 2008-04-29 | 15.562 | 33,821,913 | -1,677 | 0.81% | 526,327,384 |
| 2008-04-30 | 2008-04-28 | 15.174 | 33,823,590 | -6,709 | 0.81% | 513,245,061 |
| 2008-04-29 | 2008-04-25 | 15.144 | 33,830,299 | -42,936 | 0.81% | 512,338,325 |
| 2008-04-28 | 2008-04-24 | 15.204 | 33,873,235 | -134,846 | 0.81% | 515,008,203 |
| 2008-04-25 | 2008-04-23 | 15.472 | 34,008,081 | -57,695 | 0.82% | 526,182,960 |
| 2008-04-24 | 2008-04-22 | 14.489 | 34,065,776 | -32,873 | 0.82% | 493,562,154 |
| 2008-04-23 | 2008-04-21 | 14.012 | 34,098,649 | -63,063 | 0.82% | 477,773,795 |
| 2008-04-22 | 2008-04-18 | 13.684 | 34,161,712 | -57,695 | 0.82% | 467,454,783 |
| 2008-04-21 | 2008-04-17 | 13.684 | 34,219,407 | -47,632 | 0.82% | 468,244,258 |
| 2008-04-18 | 2008-04-16 | 13.356 | 34,267,039 | -24,152 | 0.82% | 457,658,874 |
| 2008-04-17 | 2008-04-15 | 13.415 | 34,291,191 | -55,347 | 0.82% | 460,026,000 |
| 2008-04-16 | 2008-04-14 | 13.445 | 34,346,538 | +15,094 | 0.83% | 461,792,426 |
| 2008-04-15 | 2008-04-11 | 13.952 | 34,331,444 | +23,146 | 0.83% | 478,988,646 |
| 2008-04-14 | 2008-04-10 | 13.356 | 34,308,298 | -40,253 | 0.82% | 458,209,916 |
| 2008-04-11 | 2008-04-09 | 12.968 | 34,348,551 | -19,791 | 0.83% | 445,435,651 |
| 2008-04-10 | 2008-04-08 | 13.266 | 34,368,342 | -33,208 | 0.83% | 455,938,103 |
| 2008-04-09 | 2008-04-07 | 13.535 | 34,401,550 | -14,424 | 0.83% | 465,608,777 |
| 2008-04-08 | 2008-04-03 | 13.356 | 34,415,974 | -49,309 | 0.83% | 459,647,999 |
| 2008-04-07 | 2008-04-02 | 13.117 | 34,465,283 | -24,152 | 0.83% | 452,086,794 |
| 2008-04-03 | 2008-04-01 | 12.551 | 34,489,435 | -20,797 | 0.83% | 432,867,990 |
| 2008-04-02 | 2008-03-31 | 12.253 | 34,510,232 | -8,386 | 0.83% | 422,840,907 |
| 2008-04-01 | 2008-03-28 | 12.670 | 34,518,618 | -79,164 | 0.83% | 437,350,498 |
| 2008-03-31 | 2008-03-27 | 12.104 | 34,597,782 | -20,797 | 0.83% | 418,756,525 |
| 2008-03-28 | 2008-03-26 | 11.656 | 34,618,579 | +3,019 | 0.83% | 403,527,642 |
| 2008-03-27 | 2008-03-25 | 11.239 | 34,615,560 | -46,290 | 0.83% | 389,045,152 |
| 2008-03-25 | 2008-03-19 | 10.881 | 34,661,850 | -86,543 | 0.83% | 377,165,446 |
| 2008-03-20 | 2008-03-18 | 10.553 | 34,748,393 | -107,005 | 0.84% | 366,712,135 |
| 2008-03-19 | 2008-03-17 | 10.732 | 34,855,398 | -157,656 | 0.84% | 374,075,997 |
| 2008-03-18 | 2008-03-14 | 11.358 | 35,013,054 | -104,992 | 0.84% | 397,687,797 |
| 2008-03-17 | 2008-03-13 | 11.418 | 35,118,046 | -111,031 | 0.84% | 400,974,184 |
| 2008-03-14 | 2008-03-12 | 12.014 | 35,229,077 | -38,240 | 0.85% | 423,246,725 |
| 2008-03-13 | 2008-03-11 | 11.895 | 35,267,317 | -103,315 | 0.85% | 419,500,625 |
| 2008-03-12 | 2008-03-10 | 11.776 | 35,370,632 | -442,778 | 0.85% | 416,511,705 |
| 2008-03-11 | 2008-03-07 | 11.716 | 35,813,410 | -5,367 | 0.86% | 419,590,378 |
| 2008-03-10 | 2008-03-06 | 12.133 | 35,818,777 | -42,265 | 0.86% | 434,602,738 |
| 2008-03-07 | 2008-03-05 | 11.984 | 35,861,042 | -122,435 | 0.86% | 429,770,155 |
| 2008-03-06 | 2008-03-04 | 12.253 | 35,983,477 | -35,892 | 0.86% | 440,892,025 |
| 2008-03-05 | 2008-03-03 | 12.551 | 36,019,369 | -1,678 | 0.87% | 452,069,796 |
| 2008-03-04 | 2008-02-29 | 12.879 | 36,021,047 | -21,803 | 0.87% | 463,903,206 |
| 2008-03-03 | 2008-02-28 | 12.879 | 36,042,850 | -69,436 | 0.87% | 464,184,000 |
| 2008-02-29 | 2008-02-27 | 12.879 | 36,112,286 | -18,449 | 0.87% | 465,078,243 |
| 2008-02-28 | 2008-02-26 | 12.640 | 36,130,735 | -82,518 | 0.87% | 456,698,882 |
| 2008-02-27 | 2008-02-25 | 12.491 | 36,213,253 | -6,708 | 0.87% | 452,344,024 |
| 2008-02-26 | 2008-02-22 | 12.610 | 36,219,961 | -40,588 | 0.87% | 456,746,934 |
| 2008-02-25 | 2008-02-21 | 12.879 | 36,260,549 | -2,013 | 0.87% | 466,987,674 |
| 2008-02-22 | 2008-02-20 | 12.640 | 36,262,562 | -7,715 | 0.87% | 458,365,198 |
| 2008-02-21 | 2008-02-19 | 13.117 | 36,270,277 | -39,582 | 0.87% | 475,763,197 |
| 2008-02-20 | 2008-02-18 | 12.789 | 36,309,859 | -30,860 | 0.87% | 464,375,341 |
| 2008-02-19 | 2008-02-15 | 12.998 | 36,340,719 | -18,114 | 0.87% | 472,353,677 |
| 2008-02-18 | 2008-02-14 | 12.968 | 36,358,833 | +3,690 | 0.87% | 471,505,201 |
| 2008-02-15 | 2008-02-13 | 12.521 | 36,355,143 | -14,759 | 0.87% | 455,200,199 |
| 2008-02-14 | 2008-02-12 | 12.700 | 36,369,902 | -204,282 | 0.87% | 461,890,495 |
| 2008-02-12 | 2008-02-06 | 13.117 | 36,574,184 | -74,803 | 0.88% | 479,749,596 |
| 2008-02-11 | 2008-02-04 | 14.220 | 36,648,987 | -4,696 | 0.88% | 521,155,889 |
| 2008-02-05 | 2008-02-01 | 13.773 | 36,653,683 | -21,133 | 0.88% | 504,832,017 |
| 2008-02-04 | 2008-01-31 | 13.326 | 36,674,816 | -18,784 | 0.88% | 488,722,982 |
| 2008-02-01 | 2008-01-30 | 13.684 | 36,693,600 | -20,798 | 0.88% | 502,100,095 |
| 2008-01-30 | 2008-01-28 | 14.101 | 36,714,398 | -61,385 | 0.88% | 517,707,966 |
| 2008-01-29 | 2008-01-25 | 14.608 | 36,775,783 | -34,214 | 0.88% | 537,211,503 |
| 2008-01-28 | 2008-01-24 | 13.862 | 36,809,997 | -58,367 | 0.88% | 510,277,043 |
| 2008-01-25 | 2008-01-23 | 13.862 | 36,868,364 | -84,195 | 0.89% | 511,086,153 |
| 2008-01-24 | 2008-01-22 | 13.326 | 36,952,559 | -751,046 | 0.89% | 492,424,143 |
| 2008-01-23 | 2008-01-21 | 14.131 | 37,703,605 | -45,620 | 0.91% | 532,780,737 |
| 2008-01-22 | 2008-01-18 | 14.906 | 37,749,225 | -15,430 | 0.91% | 562,685,002 |
| 2008-01-21 | 2008-01-17 | 14.638 | 37,764,655 | -44,613 | 0.91% | 552,782,530 |
| 2008-01-18 | 2008-01-16 | 14.280 | 37,809,268 | -49,645 | 0.91% | 539,909,635 |
| 2008-01-17 | 2008-01-15 | 14.518 | 37,858,913 | -18,785 | 0.91% | 549,647,677 |
| 2008-01-15 | 2008-01-11 | 14.846 | 37,877,698 | -108,346 | 0.91% | 562,341,604 |
| 2008-01-14 | 2008-01-10 | 14.638 | 37,986,044 | -15,430 | 0.91% | 556,023,125 |
| 2008-01-11 | 2008-01-09 | 14.727 | 38,001,474 | -74,468 | 0.91% | 559,647,653 |
| 2008-01-10 | 2008-01-08 | 14.339 | 38,075,942 | -133,504 | 0.92% | 545,987,913 |
| 2008-01-09 | 2008-01-07 | 14.161 | 38,209,446 | -387,096 | 0.92% | 541,067,746 |
| 2008-01-08 | 2008-01-04 | 14.518 | 38,596,542 | +1,677 | 0.93% | 560,356,808 |
| 2008-01-02 | 2007-12-27 | 14.787 | 38,594,865 | -10,734 | 0.93% | 570,687,681 |
| 2007-12-28 | 2007-12-24 | 15.025 | 38,605,599 | -204,617 | 0.93% | 580,053,601 |
| 2007-12-27 | 2007-12-20 | 15.025 | 38,810,216 | -332,420 | 0.93% | 583,127,995 |
| 2007-12-21 | 2007-12-19 | 15.055 | 39,142,636 | -146,922 | 0.94% | 589,289,554 |
| 2007-12-20 | 2007-12-18 | 14.667 | 39,289,558 | -332,755 | 0.94% | 576,274,684 |
| 2007-12-19 | 2007-12-17 | 14.727 | 39,622,313 | -95,935 | 0.95% | 583,517,746 |
| 2007-12-18 | 2007-12-14 | 14.936 | 39,718,248 | -50,987 | 0.95% | 593,219,071 |
| 2007-12-17 | 2007-12-13 | 15.264 | 39,769,235 | -101,637 | 0.96% | 607,022,087 |
| 2007-12-14 | 2007-12-12 | 15.621 | 39,870,872 | -30,525 | 0.96% | 622,836,874 |
| 2007-12-13 | 2007-12-11 | 16.039 | 39,901,397 | -212,668 | 0.96% | 639,967,136 |
| 2007-12-12 | 2007-12-10 | 15.800 | 40,114,065 | -151,618 | 0.96% | 633,811,097 |
| 2007-12-11 | 2007-12-07 | 15.919 | 40,265,683 | -217,029 | 0.97% | 641,008,255 |
| 2007-12-10 | 2007-12-06 | 16.158 | 40,482,712 | -152,960 | 0.97% | 654,118,121 |
| 2007-12-07 | 2007-12-05 | 15.919 | 40,635,672 | -47,632 | 0.98% | 646,898,283 |
| 2007-12-06 | 2007-12-04 | 15.681 | 40,683,304 | +8,386 | 0.98% | 637,953,839 |
| 2007-12-05 | 2007-12-03 | 15.770 | 40,674,918 | -71,784 | 0.98% | 641,460,109 |
| 2007-12-04 | 2007-11-30 | 15.681 | 40,746,702 | +9,392 | 0.98% | 638,947,982 |
| 2007-12-03 | 2007-11-29 | 15.741 | 40,737,310 | -93,922 | 0.98% | 641,229,606 |
| 2007-11-30 | 2007-11-28 | 15.442 | 40,831,232 | -10,734 | 0.98% | 630,535,494 |
| 2007-11-29 | 2007-11-27 | 15.770 | 40,841,966 | -76,816 | 0.98% | 644,094,524 |
| 2007-11-28 | 2007-11-26 | 16.098 | 40,918,782 | -54,676 | 0.98% | 658,724,404 |
| 2007-11-26 | 2007-11-22 | 15.472 | 40,973,458 | -30,525 | 0.98% | 633,953,307 |
| 2007-11-23 | 2007-11-21 | 15.919 | 41,003,983 | -37,234 | 0.99% | 652,761,598 |
| 2007-11-22 | 2007-11-20 | 16.724 | 41,041,217 | -33,879 | 0.99% | 686,389,114 |
| 2007-11-21 | 2007-11-19 | 16.396 | 41,075,096 | -26,835 | 0.99% | 673,485,999 |
| 2007-11-20 | 2007-11-16 | 16.218 | 41,101,931 | -116,733 | 0.99% | 666,574,078 |
| 2007-11-19 | 2007-11-15 | 16.605 | 41,218,664 | -17,778 | 0.99% | 684,441,606 |
| 2007-11-16 | 2007-11-14 | 17.082 | 41,236,442 | -23,816 | 0.99% | 704,406,092 |
| 2007-11-15 | 2007-11-13 | 16.635 | 41,260,258 | -157,656 | 0.99% | 686,362,320 |
| 2007-11-14 | 2007-11-12 | 16.426 | 41,417,914 | -301,224 | 1.00% | 680,341,740 |
| 2007-11-13 | 2007-11-09 | 16.724 | 41,719,138 | -61,049 | 1.00% | 697,726,926 |
| 2007-11-12 | 2007-11-08 | 16.754 | 41,780,187 | -51,993 | 1.00% | 699,993,473 |
| 2007-11-09 | 2007-11-07 | 17.768 | 41,832,180 | -126,461 | 1.01% | 743,265,633 |
| 2007-11-08 | 2007-11-06 | 17.976 | 41,958,641 | -289,147 | 1.01% | 754,268,587 |
| 2007-11-07 | 2007-11-05 | 17.798 | 42,247,788 | -69,772 | 1.02% | 751,909,551 |
| 2007-11-06 | 2007-11-02 | 19.169 | 42,317,560 | -310,616 | 1.02% | 811,183,087 |
| 2007-11-05 | 2007-11-01 | 19.437 | 42,628,176 | -382,064 | 1.02% | 828,574,648 |
| 2007-11-02 | 2007-10-31 | 18.662 | 43,010,240 | -122,770 | 1.03% | 802,663,463 |
| 2007-11-01 | 2007-10-30 | 19.109 | 43,133,010 | -161,011 | 1.04% | 824,242,665 |
| 2007-10-31 | 2007-10-29 | 19.616 | 43,294,021 | -488,733 | 1.04% | 849,260,866 |
| 2007-10-30 | 2007-10-26 | 18.692 | 43,782,754 | -305,920 | 1.05% | 818,385,474 |
| 2007-10-29 | 2007-10-25 | 18.543 | 44,088,674 | -187,846 | 1.06% | 817,531,918 |
| 2007-10-26 | 2007-10-24 | 18.632 | 44,276,520 | -318,666 | 1.06% | 824,975,008 |
| 2007-10-25 | 2007-10-23 | 18.662 | 44,595,186 | -29,519 | 1.07% | 832,241,960 |
| 2007-10-24 | 2007-10-22 | 17.976 | 44,624,705 | -36,898 | 1.07% | 802,195,027 |
| 2007-10-23 | 2007-10-18 | 19.348 | 44,661,603 | -476,658 | 1.07% | 864,104,564 |
| 2007-10-22 | 2007-10-17 | 18.304 | 45,138,261 | -105,327 | 1.09% | 826,229,106 |
| 2007-10-18 | 2007-10-16 | 18.036 | 45,243,588 | -224,409 | 1.09% | 816,017,944 |
| 2007-10-17 | 2007-10-15 | 18.483 | 45,467,997 | -215,686 | 1.09% | 840,397,608 |
| 2007-10-16 | 2007-10-12 | 18.573 | 45,683,683 | -222,396 | 1.10% | 848,469,922 |
| 2007-10-15 | 2007-10-11 | 19.109 | 45,906,079 | +16,436 | 1.10% | 877,234,139 |
| 2007-10-12 | 2007-10-10 | 18.603 | 45,889,643 | -290,825 | 1.10% | 853,663,208 |
| 2007-10-11 | 2007-10-09 | 18.304 | 46,180,468 | -497,119 | 1.11% | 845,306,087 |
| 2007-10-09 | 2007-10-05 | 17.678 | 46,677,587 | -209,985 | 1.12% | 825,183,216 |
| 2007-10-08 | 2007-10-04 | 17.440 | 46,887,572 | -97,277 | 1.13% | 817,713,006 |
| 2007-10-05 | 2007-10-03 | 17.768 | 46,984,849 | -403,197 | 1.13% | 834,817,204 |
| 2007-10-04 | 2007-10-02 | 18.692 | 47,388,046 | -947,948 | 1.14% | 885,775,446 |
| 2007-10-03 | 2007-09-28 | 18.006 | 48,335,994 | -122,771 | 1.16% | 870,351,912 |
| 2007-10-02 | 2007-09-27 | 17.499 | 48,458,765 | -316,654 | 1.16% | 848,003,683 |
| 2007-09-28 | 2007-09-25 | 17.499 | 48,775,419 | -121,093 | 1.17% | 853,544,966 |
| 2007-09-25 | 2007-09-21 | 17.350 | 48,896,512 | -75,138 | 1.18% | 848,375,582 |
| 2007-09-24 | 2007-09-20 | 17.619 | 48,971,650 | -366,634 | 1.18% | 862,818,629 |
| 2007-09-21 | 2007-09-19 | 17.499 | 49,338,284 | -274,053 | 1.19% | 863,394,817 |
| 2007-09-20 | 2007-09-18 | 16.993 | 49,612,337 | -196,903 | 1.19% | 843,047,095 |
| 2007-09-18 | 2007-09-14 | 17.052 | 49,809,240 | -176,105 | 1.20% | 849,362,806 |
| 2007-09-17 | 2007-09-13 | 17.052 | 49,985,345 | -123,777 | 1.20% | 852,365,804 |
| 2007-09-14 | 2007-09-12 | 17.231 | 50,109,122 | -44,613 | 1.20% | 863,439,529 |
| 2007-09-13 | 2007-09-11 | 17.142 | 50,153,735 | -47,967 | 1.21% | 859,722,753 |
| 2007-09-12 | 2007-09-10 | 17.529 | 50,201,702 | -153,296 | 1.21% | 880,000,792 |
| 2007-09-11 | 2007-09-07 | 17.976 | 50,354,998 | -8,050 | 1.21% | 905,205,513 |
| 2007-09-10 | 2007-09-06 | 17.798 | 50,363,048 | -97,948 | 1.21% | 896,341,764 |
| 2007-09-07 | 2007-09-05 | 17.470 | 50,460,996 | -291,161 | 1.21% | 881,537,374 |
| 2007-09-06 | 2007-09-04 | 17.619 | 50,752,157 | -277,072 | 1.22% | 894,188,913 |
| 2007-09-05 | 2007-09-03 | 17.678 | 51,029,229 | -54,005 | 1.23% | 902,113,112 |
| 2007-09-04 | 2007-08-31 | 17.857 | 51,083,234 | -57,360 | 1.23% | 912,205,112 |
| 2007-09-03 | 2007-08-30 | 17.589 | 51,140,594 | -121,429 | 1.23% | 899,508,093 |
| 2007-08-31 | 2007-08-29 | 17.470 | 51,262,023 | +58,031 | 1.23% | 895,531,058 |
| 2007-08-30 | 2007-08-28 | 18.215 | 51,203,992 | -190,529 | 1.23% | 932,679,275 |
| 2007-08-29 | 2007-08-27 | 19.199 | 51,394,521 | -640,352 | 1.24% | 986,711,036 |
| 2007-08-28 | 2007-08-24 | 17.112 | 52,034,873 | -123,777 | 1.25% | 890,417,499 |
| 2007-08-27 | 2007-08-23 | 17.261 | 52,158,650 | +284,116 | 1.25% | 900,310,264 |
| 2007-08-24 | 2007-08-22 | 17.261 | 51,874,534 | -22,809 | 1.25% | 895,406,139 |
| 2007-08-23 | 2007-08-21 | 17.142 | 51,897,343 | -135,517 | 1.25% | 889,611,245 |
| 2007-08-22 | 2007-08-20 | 17.172 | 52,032,860 | -83,860 | 1.25% | 893,485,433 |
| 2007-08-21 | 2007-08-17 | 16.247 | 52,116,720 | -245,876 | 1.25% | 846,761,050 |
| 2007-08-20 | 2007-08-16 | 16.426 | 52,362,596 | -228,769 | 1.26% | 860,122,015 |
| 2007-08-17 | 2007-08-15 | 17.023 | 52,591,365 | -87,885 | 1.26% | 895,236,636 |
| 2007-08-16 | 2007-08-14 | 17.321 | 52,679,250 | -21,133 | 1.27% | 912,437,258 |
| 2007-08-15 | 2007-08-13 | 17.082 | 52,700,383 | -47,967 | 1.27% | 900,234,575 |
| 2007-08-14 | 2007-08-10 | 16.933 | 52,748,350 | -328,059 | 1.27% | 893,191,353 |
| 2007-08-13 | 2007-08-09 | 17.261 | 53,076,409 | -72,119 | 1.28% | 916,151,698 |
| 2007-08-10 | 2007-08-08 | 17.380 | 53,148,528 | -719,851 | 1.28% | 923,734,344 |
| 2007-08-09 | 2007-08-07 | 16.873 | 53,868,379 | -126,796 | 1.29% | 908,945,060 |
| 2007-08-08 | 2007-08-06 | 16.963 | 53,995,175 | -127,802 | 1.30% | 915,913,615 |
| 2007-08-07 | 2007-08-03 | 17.350 | 54,122,977 | -149,270 | 1.30% | 939,057,005 |
| 2007-08-06 | 2007-08-02 | 17.410 | 54,272,247 | -271,369 | 1.30% | 944,882,804 |
| 2007-08-03 | 2007-08-01 | 17.440 | 54,543,616 | -187,510 | 1.31% | 951,233,393 |
| 2007-08-02 | 2007-07-31 | 18.006 | 54,731,126 | -281,769 | 1.32% | 985,504,512 |
| 2007-08-01 | 2007-07-30 | 17.887 | 55,012,895 | -227,427 | 1.32% | 984,018,006 |
| 2007-07-31 | 2007-07-27 | 17.678 | 55,240,322 | -298,205 | 1.33% | 976,558,333 |
| 2007-07-30 | 2007-07-26 | 18.096 | 55,538,527 | -100,296 | 1.34% | 1,005,009,909 |
| 2007-07-27 | 2007-07-25 | 18.155 | 55,638,823 | -463,911 | 1.34% | 1,010,142,217 |
| 2007-07-26 | 2007-07-24 | 18.096 | 56,102,734 | -897,633 | 1.35% | 1,015,219,643 |
| 2007-07-25 | 2007-07-23 | 18.185 | 57,000,367 | -41,930 | 1.37% | 1,036,560,803 |
| 2007-07-24 | 2007-07-20 | 17.887 | 57,042,297 | -185,162 | 1.37% | 1,020,318,007 |
| 2007-07-23 | 2007-07-19 | 18.573 | 57,227,459 | -155,643 | 1.38% | 1,062,869,158 |
| 2007-07-20 | 2007-07-18 | 18.543 | 57,383,102 | -44,949 | 1.38% | 1,064,049,180 |
| 2007-07-19 | 2007-07-17 | 18.543 | 57,428,051 | -137,194 | 1.38% | 1,064,882,665 |
| 2007-07-17 | 2007-07-13 | 18.483 | 57,565,245 | -100,967 | 1.38% | 1,063,994,400 |
| 2007-07-16 | 2007-07-12 | 18.453 | 57,666,212 | -400,849 | 1.39% | 1,064,141,471 |
| 2007-07-13 | 2007-07-11 | 18.692 | 58,067,061 | -392,463 | 1.40% | 1,085,387,164 |
| 2007-07-12 | 2007-07-10 | 19.020 | 58,459,524 | -176,776 | 1.41% | 1,111,893,647 |
| 2007-07-11 | 2007-07-09 | 18.364 | 58,636,300 | -461,563 | 1.41% | 1,076,798,807 |
| 2007-07-10 | 2007-07-06 | 18.006 | 59,097,863 | -226,421 | 1.42% | 1,064,133,244 |
| 2007-07-09 | 2007-07-05 | 17.947 | 59,324,284 | -486,721 | 1.43% | 1,064,673,126 |
| 2007-07-06 | 2007-07-04 | 17.887 | 59,811,005 | -292,167 | 1.44% | 1,069,842,005 |
| 2007-07-05 | 2007-07-03 | 17.887 | 60,103,172 | -294,850 | 1.44% | 1,075,068,009 |
| 2007-07-04 | 2007-06-29 | 17.827 | 60,398,022 | -109,017 | 1.45% | 1,076,740,863 |
| 2007-07-03 | 2007-06-28 | 17.917 | 60,507,039 | -218,371 | 1.45% | 1,084,095,815 |
| 2007-06-29 | 2007-06-27 | 18.006 | 60,725,410 | -38,240 | 1.46% | 1,093,439,327 |
| 2007-06-28 | 2007-06-26 | 17.857 | 60,763,650 | +51,993 | 1.46% | 1,085,070,537 |
| 2007-06-27 | 2007-06-25 | 18.006 | 60,711,657 | -183,484 | 1.46% | 1,093,191,686 |
| 2007-06-26 | 2007-06-22 | 17.738 | 60,895,141 | 1.46% | 1,080,157,042 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy