History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.632 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.732 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.803 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.874 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.817 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.874 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.931 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.002 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.988 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.002 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.022 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.975 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.975 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.991 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.991 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.943 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.959 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.896 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.849 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.849 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.833 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.739 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.755 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.723 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.865 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.865 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.305 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.163 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.116 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.289 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.399 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.368 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.368 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.399 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.321 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.368 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.368 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.305 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.242 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.195 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.132 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.148 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.038 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.802 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.723 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.802 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.723 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.519 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.409 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.613 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.676 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.582 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.613 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.818 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.739 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.786 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.770 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.739 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.802 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.959 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.006 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.053 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.975 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.975 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.928 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.069 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.101 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.053 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.006 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.022 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.959 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.896 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.833 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.896 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.880 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.912 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.880 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.818 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.786 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.755 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.755 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.786 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.660 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.582 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.424 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.424 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.362 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.330 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.314 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.330 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.346 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.299 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.283 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.252 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.283 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.314 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.346 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.424 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.456 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.409 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.424 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.424 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.440 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.346 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.267 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.330 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.456 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.424 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.440 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.393 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.456 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.409 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.393 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.409 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.314 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.362 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.314 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.393 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.393 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.362 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.472 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.535 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.535 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.566 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.566 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.503 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.519 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.535 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.456 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.519 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.519 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.503 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.566 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.472 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.440 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.535 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.472 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.362 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.314 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.267 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.362 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.236 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.283 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.566 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.582 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.676 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.739 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.833 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.818 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.723 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.770 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.770 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.755 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.708 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.692 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.629 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.566 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.597 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.535 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.582 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.566 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.676 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.613 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.660 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.629 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.676 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.566 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.582 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.503 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.503 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.535 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.582 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.582 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.472 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.566 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.456 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.566 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.660 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.676 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.645 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.770 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.723 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.786 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.739 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.708 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.723 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.802 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.802 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.786 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.770 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.786 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.770 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.825 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.825 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.825 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.842 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.910 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.995 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.961 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.944 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.080 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.080 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.114 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.097 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.097 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.131 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.148 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.165 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.165 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.216 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.216 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.131 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.250 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.182 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.131 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.165 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.165 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.182 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.131 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.148 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.029 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.165 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.097 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.080 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.012 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.995 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.910 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.859 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.859 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.927 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.148 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.995 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.029 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.080 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.233 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.114 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.165 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.301 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.199 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.148 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.046 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.978 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.927 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.893 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.791 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.791 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.757 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.757 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.722 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.808 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.808 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.637 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.518 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.535 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.654 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.671 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.518 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.637 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.637 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.620 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.603 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.484 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.569 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.399 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.365 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.399 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.450 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.348 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.450 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.246 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.246 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.229 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.263 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.365 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.246 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.229 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.246 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.416 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.331 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.195 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.042 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.076 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.127 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.974 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.991 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.957 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.974 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.855 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.059 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.127 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.127 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.229 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.923 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.161 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.127 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.178 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.991 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.957 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.820 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.803 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.838 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.769 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.701 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.718 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.650 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.565 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.565 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.599 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.582 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.480 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.497 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.514 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.565 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.582 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.633 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.548 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.582 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.616 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.565 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.599 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.735 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.855 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.803 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.872 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.940 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.701 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.872 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.752 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.667 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.565 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.650 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.582 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.667 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.769 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.718 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.650 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.667 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.820 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.940 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.769 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.667 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.667 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.667 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.531 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.633 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.565 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.361 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.514 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.497 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.633 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.855 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.718 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.667 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.667 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.701 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.599 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.344 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.293 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.293 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.055 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.055 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.038 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.089 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.089 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.089 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.055 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.123 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.072 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.072 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.225 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.293 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.327 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.395 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.361 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.361 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.395 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.395 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.412 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.429 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.480 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.480 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.429 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.429 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.446 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.429 | 0 | -588 | ||
| 2020-05-22 | 2020-05-20 | 6.793 | 588 | +42 | 0.00% | 3,995 |
| 2019-06-19 | 2019-06-17 | 7.965 | 546 | -5,244 | 0.00% | 4,349 |
| 2019-05-28 | 2019-05-24 | 9.005 | 5,790 | +327 | 0.00% | 52,141 |
| 2019-05-24 | 2019-05-22 | 9.083 | 5,463 | -515 | 0.00% | 49,620 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,978 | +333 | 0.00% | 71,133 |
| 2018-02-12 | 2018-02-08 | 12.105 | 5,645 | +4,672 | 0.00% | 68,331 |
| 2017-11-13 | 2017-11-09 | 10.337 | 973 | -9,732 | 0.00% | 10,058 |
| 2017-11-01 | 2017-10-30 | 10.399 | 10,705 | -584 | 0.00% | 111,320 |
| 2017-10-26 | 2017-10-24 | 10.399 | 11,289 | -584 | 0.00% | 117,393 |
| 2017-05-31 | 2017-05-26 | 10.841 | 11,873 | +574 | 0.00% | 128,714 |
| 2017-03-27 | 2017-03-23 | 11.338 | 11,299 | -6,946 | 0.00% | 128,104 |
| 2017-02-02 | 2017-01-27 | 11.078 | 18,245 | -555 | 0.00% | 202,127 |
| 2017-01-25 | 2017-01-23 | 11.100 | 18,800 | -556 | 0.00% | 208,681 |
| 2017-01-16 | 2017-01-12 | 11.122 | 19,356 | -1,389 | 0.00% | 215,271 |
| 2017-01-12 | 2017-01-10 | 11.100 | 20,745 | -556 | 0.00% | 230,271 |
| 2016-11-21 | 2016-11-17 | 10.366 | 21,301 | -2,084 | 0.00% | 220,802 |
| 2016-09-21 | 2016-09-19 | 11.402 | 23,385 | -463 | 0.00% | 266,645 |
| 2016-08-31 | 2016-08-29 | 10.884 | 23,848 | -7,293 | 0.00% | 259,564 |
| 2016-08-17 | 2016-08-15 | 11.230 | 31,141 | -1,505 | 0.00% | 349,702 |
| 2016-05-30 | 2016-05-26 | 10.586 | 32,646 | +1,745 | 0.00% | 345,596 |
| 2015-11-03 | 2015-10-30 | 11.476 | 30,901 | -876 | 0.00% | 354,618 |
| 2015-06-04 | 2015-06-02 | 14.944 | 31,777 | +1,315 | 0.00% | 474,870 |
| 2015-06-01 | 2015-05-28 | 15.104 | 30,462 | +2,191 | 0.00% | 460,084 |
| 2015-05-05 | 2015-04-30 | 16.085 | 28,271 | -8,766 | 0.00% | 454,727 |
| 2015-04-27 | 2015-04-23 | 16.085 | 37,037 | +6,575 | 0.00% | 595,724 |
| 2015-04-17 | 2015-04-15 | 16.336 | 30,462 | -439 | 0.00% | 497,613 |
| 2015-04-15 | 2015-04-13 | 16.450 | 30,901 | +1,315 | 0.00% | 508,310 |
| 2015-04-10 | 2015-04-08 | 14.556 | 29,586 | -438 | 0.00% | 430,653 |
| 2014-12-30 | 2014-12-24 | 13.552 | 30,024 | -1,753 | 0.00% | 406,889 |
| 2014-12-23 | 2014-12-19 | 13.415 | 31,777 | +2,191 | 0.00% | 426,295 |
| 2014-12-12 | 2014-12-10 | 13.415 | 29,586 | +1,973 | 0.00% | 396,903 |
| 2014-12-09 | 2014-12-05 | 13.484 | 27,613 | +4,383 | 0.00% | 372,324 |
| 2014-12-03 | 2014-12-01 | 12.685 | 23,230 | +4,383 | 0.00% | 294,676 |
| 2014-12-02 | 2014-11-28 | 13.164 | 18,847 | -5,435 | 0.00% | 248,107 |
| 2014-09-29 | 2014-09-25 | 10.928 | 24,282 | -4,383 | 0.00% | 265,363 |
| 2014-09-05 | 2014-09-03 | 11.088 | 28,665 | -4,383 | 0.00% | 317,840 |
| 2014-09-04 | 2014-09-02 | 10.883 | 33,048 | +4,383 | 0.00% | 359,653 |
| 2014-09-01 | 2014-08-28 | 11.271 | 28,665 | +4,383 | 0.00% | 323,072 |
| 2014-08-15 | 2014-08-13 | 11.658 | 24,282 | +4,383 | 0.00% | 283,091 |
| 2014-08-04 | 2014-07-31 | 11.795 | 19,899 | -526 | 0.00% | 234,716 |
| 2014-05-26 | 2014-05-22 | 11.771 | 20,425 | -1,052 | 0.00% | 240,420 |
| 2014-05-23 | 2014-05-21 | 11.551 | 21,477 | +1,412 | 0.00% | 248,082 |
| 2014-05-19 | 2014-05-15 | 11.478 | 20,065 | -2,866 | 0.00% | 230,302 |
| 2014-04-09 | 2014-04-07 | 11.111 | 22,931 | -410 | 0.00% | 254,797 |
| 2014-04-01 | 2014-03-28 | 10.794 | 23,341 | -2,047 | 0.00% | 251,943 |
| 2014-03-06 | 2014-03-04 | 10.086 | 25,388 | +2,047 | 0.00% | 256,059 |
| 2013-08-20 | 2013-08-16 | 9.524 | 23,341 | -4,095 | 0.00% | 222,303 |
| 2013-07-02 | 2013-06-27 | 8.547 | 27,436 | +4,095 | 0.00% | 234,504 |
| 2013-05-30 | 2013-05-28 | 11.427 | 23,341 | +994 | 0.00% | 266,720 |
| 2013-01-04 | 2013-01-02 | 12.192 | 22,347 | -3,920 | 0.00% | 272,461 |
| 2012-12-12 | 2012-12-10 | 10.840 | 26,267 | -3,921 | 0.00% | 284,746 |
| 2012-11-02 | 2012-10-31 | 10.101 | 30,188 | +3,921 | 0.00% | 304,921 |
| 2012-10-05 | 2012-10-03 | 9.565 | 26,267 | -3,137 | 0.00% | 251,246 |
| 2012-09-25 | 2012-09-21 | 9.412 | 29,404 | -420 | 0.00% | 276,752 |
| 2012-09-24 | 2012-09-20 | 9.285 | 29,824 | +3,136 | 0.00% | 276,901 |
| 2012-09-21 | 2012-09-19 | 9.463 | 26,688 | +421 | 0.00% | 252,550 |
| 2012-06-08 | 2012-06-06 | 10.024 | 26,267 | -3,921 | 0.00% | 263,306 |
| 2012-06-04 | 2012-05-31 | 10.725 | 30,188 | +1,326 | 0.00% | 323,767 |
| 2012-05-29 | 2012-05-25 | 10.592 | 28,862 | +3,749 | 0.00% | 305,695 |
| 2012-05-11 | 2012-05-09 | 12.406 | 25,113 | +3,748 | 0.00% | 311,547 |
| 2012-05-03 | 2012-04-30 | 13.179 | 21,365 | -3,748 | 0.00% | 281,580 |
| 2012-04-20 | 2012-04-18 | 12.726 | 25,113 | +3,748 | 0.00% | 319,587 |
| 2012-04-17 | 2012-04-13 | 12.939 | 21,365 | -3,748 | 0.00% | 276,450 |
| 2012-04-02 | 2012-03-29 | 12.326 | 25,113 | +3,748 | 0.00% | 309,537 |
| 2012-01-16 | 2012-01-12 | 12.432 | 21,365 | -1,874 | 0.00% | 265,620 |
| 2011-12-29 | 2011-12-23 | 12.006 | 23,239 | -3,748 | 0.00% | 278,998 |
| 2011-12-19 | 2011-12-15 | 11.179 | 26,987 | +3,748 | 0.00% | 301,676 |
| 2011-12-13 | 2011-12-09 | 11.766 | 23,239 | -2,999 | 0.00% | 273,418 |
| 2011-12-05 | 2011-12-01 | 11.819 | 26,238 | -3,748 | 0.00% | 310,103 |
| 2011-11-14 | 2011-11-10 | 11.605 | 29,986 | -3,748 | 0.00% | 348,000 |
| 2011-10-31 | 2011-10-27 | 11.419 | 33,734 | -7,497 | 0.00% | 385,197 |
| 2011-10-24 | 2011-10-20 | 9.569 | 41,231 | +767 | 0.00% | 394,538 |
| 2011-09-15 | 2011-09-12 | 10.276 | 40,464 | +1,839 | 0.00% | 415,798 |
| 2011-08-24 | 2011-08-22 | 11.010 | 38,625 | +3,679 | 0.00% | 425,251 |
| 2011-08-19 | 2011-08-17 | 11.581 | 34,946 | -3,679 | 0.00% | 404,696 |
| 2011-08-11 | 2011-08-09 | 10.819 | 38,625 | +3,679 | 0.00% | 417,901 |
| 2011-08-09 | 2011-08-05 | 11.798 | 34,946 | +1,839 | 0.00% | 412,296 |
| 2011-08-05 | 2011-08-03 | 12.532 | 33,107 | -5,739 | 0.00% | 414,899 |
| 2011-08-04 | 2011-08-02 | 12.804 | 38,846 | +2,943 | 0.00% | 497,381 |
| 2011-08-01 | 2011-07-28 | 12.940 | 35,903 | +3,731 | 0.00% | 464,579 |
| 2011-07-26 | 2011-07-22 | 12.967 | 32,172 | -3,679 | 0.00% | 417,175 |
| 2011-07-21 | 2011-07-19 | 12.151 | 35,851 | +1,472 | 0.00% | 435,643 |
| 2011-07-18 | 2011-07-14 | 12.451 | 34,379 | +3,678 | 0.00% | 428,036 |
| 2011-07-15 | 2011-07-13 | 12.586 | 30,701 | +3,679 | 0.00% | 386,416 |
| 2011-07-07 | 2011-07-05 | 13.402 | 27,022 | -368 | 0.00% | 362,148 |
| 2011-07-04 | 2011-06-29 | 14.216 | 27,390 | +1,103 | 0.00% | 389,380 |
| 2011-06-30 | 2011-06-28 | 14.301 | 26,287 | +903 | 0.00% | 375,920 |
| 2011-06-22 | 2011-06-20 | 13.935 | 25,384 | -356 | 0.00% | 353,717 |
| 2011-06-08 | 2011-06-03 | 14.920 | 25,740 | -355 | 0.00% | 384,038 |
| 2011-05-31 | 2011-05-27 | 15.511 | 26,095 | -3,552 | 0.00% | 404,761 |
| 2011-05-30 | 2011-05-26 | 15.286 | 29,647 | -7,105 | 0.00% | 453,180 |
| 2011-05-26 | 2011-05-24 | 15.230 | 36,752 | -8,525 | 0.00% | 559,717 |
| 2011-05-25 | 2011-05-23 | 15.089 | 45,277 | -3,553 | 0.00% | 683,176 |
| 2011-05-24 | 2011-05-20 | 15.286 | 48,830 | -9,946 | 0.00% | 746,409 |
| 2011-05-19 | 2011-05-17 | 14.864 | 58,776 | -3,552 | 0.00% | 873,623 |
| 2011-05-18 | 2011-05-16 | 14.892 | 62,328 | -1,776 | 0.00% | 928,173 |
| 2011-05-12 | 2011-05-09 | 15.455 | 64,104 | -3,553 | 0.00% | 990,713 |
| 2011-05-06 | 2011-05-04 | 15.342 | 67,657 | -710 | 0.00% | 1,038,005 |
| 2011-04-14 | 2011-04-12 | 15.793 | 68,367 | -7,105 | 0.00% | 1,079,691 |
| 2011-04-08 | 2011-04-06 | 15.990 | 75,472 | +3,552 | 0.00% | 1,206,770 |
| 2011-03-28 | 2011-03-24 | 15.061 | 71,920 | -14,209 | 0.00% | 1,083,163 |
| 2011-03-11 | 2011-03-09 | 15.089 | 86,129 | -710 | 0.00% | 1,299,584 |
| 2011-03-08 | 2011-03-04 | 14.892 | 86,839 | -3,552 | 0.00% | 1,293,185 |
| 2011-03-02 | 2011-02-28 | 14.385 | 90,391 | -3,553 | 0.00% | 1,300,279 |
| 2011-02-28 | 2011-02-24 | 13.709 | 93,944 | +1,776 | 0.00% | 1,287,918 |
| 2011-02-18 | 2011-02-16 | 14.019 | 92,168 | +711 | 0.00% | 1,292,111 |
| 2011-02-14 | 2011-02-10 | 13.681 | 91,457 | +1,776 | 0.00% | 1,251,248 |
| 2011-01-24 | 2011-01-20 | 14.441 | 89,681 | +10,657 | 0.00% | 1,295,114 |
| 2010-12-21 | 2010-12-17 | 13.906 | 79,024 | +3,552 | 0.00% | 1,098,946 |
| 2010-12-20 | 2010-12-16 | 14.104 | 75,472 | +711 | 0.00% | 1,064,422 |
| 2010-12-17 | 2010-12-15 | 14.272 | 74,761 | +710 | 0.00% | 1,067,022 |
| 2010-11-24 | 2010-11-22 | 16.130 | 74,051 | -355 | 0.00% | 1,194,472 |
| 2010-11-19 | 2010-11-17 | 15.398 | 74,406 | +1,776 | 0.00% | 1,145,739 |
| 2010-11-16 | 2010-11-12 | 16.271 | 72,630 | +3,197 | 0.00% | 1,181,773 |
| 2010-11-12 | 2010-11-10 | 16.834 | 69,433 | +1,776 | 0.00% | 1,168,846 |
| 2010-11-09 | 2010-11-05 | 17.510 | 67,657 | -1,776 | 0.00% | 1,184,659 |
| 2010-11-08 | 2010-11-04 | 17.341 | 69,433 | -7,105 | 0.00% | 1,204,029 |
| 2010-11-05 | 2010-11-03 | 16.975 | 76,538 | +6,039 | 0.00% | 1,299,226 |
| 2010-11-04 | 2010-11-02 | 16.440 | 70,499 | -4,262 | 0.00% | 1,159,007 |
| 2010-11-03 | 2010-11-01 | 16.271 | 74,761 | +3,552 | 0.00% | 1,216,447 |
| 2010-10-27 | 2010-10-25 | 16.046 | 71,209 | +355 | 0.00% | 1,142,615 |
| 2010-10-26 | 2010-10-22 | 16.130 | 70,854 | -3,552 | 0.00% | 1,142,903 |
| 2010-10-25 | 2010-10-21 | 16.018 | 74,406 | -3,552 | 0.00% | 1,191,820 |
| 2010-10-19 | 2010-10-15 | 15.877 | 77,958 | +962 | 0.00% | 1,237,742 |
| 2010-10-18 | 2010-10-14 | 15.624 | 76,996 | -1,776 | 0.00% | 1,202,961 |
| 2010-10-15 | 2010-10-13 | 14.920 | 78,772 | -17,762 | 0.00% | 1,175,271 |
| 2010-10-11 | 2010-10-07 | 14.582 | 96,534 | -12,433 | 0.00% | 1,407,668 |
| 2010-10-08 | 2010-10-06 | 14.385 | 108,967 | -5,684 | 0.00% | 1,567,495 |
| 2010-10-06 | 2010-10-04 | 14.075 | 114,651 | +3,553 | 0.00% | 1,613,757 |
| 2010-09-29 | 2010-09-27 | 14.075 | 111,098 | +3,552 | 0.00% | 1,563,747 |
| 2010-09-28 | 2010-09-24 | 14.075 | 107,546 | +1,776 | 0.00% | 1,513,751 |
| 2010-09-22 | 2010-09-20 | 14.160 | 105,770 | +3,553 | 0.00% | 1,497,686 |
| 2010-09-20 | 2010-09-16 | 14.047 | 102,217 | +3,907 | 0.00% | 1,435,866 |
| 2010-09-14 | 2010-09-10 | 14.216 | 98,310 | +6,039 | 0.00% | 1,397,589 |
| 2010-09-13 | 2010-09-09 | 14.357 | 92,271 | +1,776 | 0.00% | 1,324,725 |
| 2010-09-10 | 2010-09-08 | 14.413 | 90,495 | +17,762 | 0.00% | 1,304,322 |
| 2010-09-08 | 2010-09-06 | 14.976 | 72,733 | -3,553 | 0.00% | 1,089,265 |
| 2010-08-30 | 2010-08-26 | 14.413 | 76,286 | +1,776 | 0.00% | 1,099,525 |
| 2010-08-17 | 2010-08-13 | 14.413 | 74,510 | +7,105 | 0.00% | 1,073,927 |
| 2010-08-13 | 2010-08-11 | 14.723 | 67,405 | +3,552 | 0.00% | 992,394 |
| 2010-08-12 | 2010-08-10 | 15.230 | 63,853 | -355 | 0.00% | 972,454 |
| 2010-07-29 | 2010-07-27 | 15.117 | 64,208 | -3,552 | 0.00% | 970,630 |
| 2010-07-27 | 2010-07-23 | 14.920 | 67,760 | -8,881 | 0.00% | 1,010,973 |
| 2010-07-23 | 2010-07-21 | 14.216 | 76,641 | -1,776 | 0.00% | 1,089,539 |
| 2010-07-19 | 2010-07-15 | 14.216 | 78,417 | +1,776 | 0.00% | 1,114,787 |
| 2010-07-16 | 2010-07-14 | 14.638 | 76,641 | -1,776 | 0.00% | 1,121,902 |
| 2010-06-23 | 2010-06-21 | 14.751 | 78,417 | -1,776 | 0.00% | 1,156,729 |
| 2010-06-15 | 2010-06-11 | 13.935 | 80,193 | -7,105 | 0.00% | 1,117,460 |
| 2010-06-08 | 2010-06-04 | 13.597 | 87,298 | -1,421 | 0.00% | 1,186,975 |
| 2010-06-03 | 2010-06-01 | 12.921 | 88,719 | +1,421 | 0.00% | 1,146,356 |
| 2010-06-01 | 2010-05-28 | 12.978 | 87,298 | -3,552 | 0.00% | 1,132,910 |
| 2010-05-24 | 2010-05-19 | 12.386 | 90,850 | +7,105 | 0.00% | 1,125,299 |
| 2010-05-19 | 2010-05-17 | 12.777 | 83,745 | +1,824 | 0.00% | 1,070,033 |
| 2010-05-17 | 2010-05-13 | 13.353 | 81,921 | +1,737 | 0.00% | 1,093,878 |
| 2010-05-12 | 2010-05-10 | 13.698 | 80,184 | +6,950 | 0.00% | 1,098,374 |
| 2010-05-10 | 2010-05-06 | 13.497 | 73,234 | +2,780 | 0.00% | 988,419 |
| 2010-05-06 | 2010-05-04 | 14.389 | 70,454 | +3,475 | 0.00% | 1,013,751 |
| 2010-05-04 | 2010-04-30 | 14.993 | 66,979 | -1,043 | 0.00% | 1,004,227 |
| 2010-05-03 | 2010-04-29 | 14.590 | 68,022 | +2,085 | 0.00% | 992,460 |
| 2010-04-30 | 2010-04-28 | 15.223 | 65,937 | +1,738 | 0.00% | 1,003,784 |
| 2010-04-27 | 2010-04-23 | 15.166 | 64,199 | -10,425 | 0.00% | 973,631 |
| 2010-04-23 | 2010-04-21 | 15.655 | 74,624 | +6,950 | 0.00% | 1,168,242 |
| 2010-04-20 | 2010-04-16 | 16.346 | 67,674 | +10,425 | 0.00% | 1,106,180 |
| 2010-04-19 | 2010-04-15 | 16.864 | 57,249 | +6,950 | 0.00% | 965,430 |
| 2010-04-15 | 2010-04-13 | 16.979 | 50,299 | +3,474 | 0.00% | 854,018 |
| 2010-04-13 | 2010-04-09 | 17.641 | 46,825 | +3,475 | 0.00% | 826,026 |
| 2010-04-09 | 2010-04-07 | 17.641 | 43,350 | -2,085 | 0.00% | 764,725 |
| 2010-04-08 | 2010-04-01 | 17.353 | 45,435 | -1,390 | 0.00% | 788,430 |
| 2010-03-31 | 2010-03-29 | 16.288 | 46,825 | +3,475 | 0.00% | 762,693 |
| 2010-03-22 | 2010-03-18 | 16.346 | 43,350 | -2,780 | 0.00% | 708,587 |
| 2010-03-16 | 2010-03-12 | 16.058 | 46,130 | +2,780 | 0.00% | 740,753 |
| 2010-03-10 | 2010-03-08 | 16.749 | 43,350 | -1,737 | 0.00% | 726,052 |
| 2010-03-09 | 2010-03-05 | 16.374 | 45,087 | -1,738 | 0.00% | 738,277 |
| 2010-03-05 | 2010-03-03 | 16.087 | 46,825 | -1,389 | 0.00% | 753,260 |
| 2010-03-03 | 2010-03-01 | 15.972 | 48,214 | -5,908 | 0.00% | 770,055 |
| 2010-02-26 | 2010-02-24 | 15.137 | 54,122 | +5,908 | 0.00% | 819,247 |
| 2010-02-17 | 2010-02-11 | 15.741 | 48,214 | -1,738 | 0.00% | 758,955 |
| 2010-02-10 | 2010-02-08 | 15.051 | 49,952 | -3,475 | 0.00% | 751,813 |
| 2010-02-09 | 2010-02-05 | 14.936 | 53,427 | +5,213 | 0.00% | 797,965 |
| 2010-02-05 | 2010-02-03 | 15.972 | 48,214 | -5,213 | 0.00% | 770,055 |
| 2010-02-03 | 2010-02-01 | 15.511 | 53,427 | -3,475 | 0.00% | 828,715 |
| 2010-01-28 | 2010-01-26 | 14.763 | 56,902 | +6,950 | 0.00% | 840,041 |
| 2010-01-27 | 2010-01-25 | 15.252 | 49,952 | +6,950 | 0.00% | 761,876 |
| 2010-01-25 | 2010-01-21 | 15.569 | 43,002 | +2,780 | 0.00% | 669,486 |
| 2010-01-22 | 2010-01-20 | 16.144 | 40,222 | +1,737 | 0.00% | 649,355 |
| 2010-01-21 | 2010-01-19 | 16.835 | 38,485 | -3,127 | 0.00% | 647,892 |
| 2010-01-20 | 2010-01-18 | 16.490 | 41,612 | -1,390 | 0.00% | 686,165 |
| 2010-01-19 | 2010-01-15 | 15.885 | 43,002 | -2,085 | 0.00% | 683,098 |
| 2010-01-18 | 2010-01-14 | 16.058 | 45,087 | -1,738 | 0.00% | 724,004 |
| 2010-01-15 | 2010-01-13 | 16.432 | 46,825 | +7,993 | 0.00% | 769,430 |
| 2010-01-14 | 2010-01-12 | 17.583 | 38,832 | +9,382 | 0.00% | 682,789 |
| 2010-01-07 | 2010-01-05 | 19.425 | 29,450 | -695 | 0.00% | 572,064 |
| 2010-01-06 | 2010-01-04 | 18.705 | 30,145 | +348 | 0.00% | 563,877 |
| 2010-01-04 | 2009-12-29 | 18.590 | 29,797 | +347 | 0.00% | 553,937 |
| 2009-12-29 | 2009-12-24 | 18.705 | 29,450 | -347 | 0.00% | 550,876 |
| 2009-12-28 | 2009-12-22 | 18.274 | 29,797 | -3,475 | 0.00% | 544,505 |
| 2009-12-21 | 2009-12-17 | 18.101 | 33,272 | +3,475 | 0.00% | 602,261 |
| 2009-12-18 | 2009-12-16 | 18.619 | 29,797 | +347 | 0.00% | 554,795 |
| 2009-12-08 | 2009-12-04 | 19.713 | 29,450 | -3,475 | 0.00% | 580,539 |
| 2009-11-26 | 2009-11-24 | 19.166 | 32,925 | +348 | 0.00% | 631,038 |
| 2009-11-24 | 2009-11-20 | 18.619 | 32,577 | +3,475 | 0.00% | 606,556 |
| 2009-11-19 | 2009-11-17 | 20.058 | 29,102 | -2,085 | 0.00% | 583,729 |
| 2009-11-17 | 2009-11-13 | 18.849 | 31,187 | +3,822 | 0.00% | 587,855 |
| 2009-11-13 | 2009-11-11 | 18.360 | 27,365 | -347 | 0.00% | 502,425 |
| 2009-11-10 | 2009-11-06 | 18.101 | 27,712 | -4,186 | 0.00% | 501,619 |
| 2009-11-09 | 2009-11-05 | 17.785 | 31,898 | +3,822 | 0.00% | 567,293 |
| 2009-11-06 | 2009-11-04 | 17.612 | 28,076 | -1,737 | 0.00% | 494,473 |
| 2009-10-28 | 2009-10-23 | 17.238 | 29,813 | -3,823 | 0.00% | 513,911 |
| 2009-10-22 | 2009-10-20 | 16.633 | 33,636 | -1,042 | 0.00% | 559,484 |
| 2009-10-19 | 2009-10-15 | 16.202 | 34,678 | -3,475 | 0.00% | 561,847 |
| 2009-10-12 | 2009-10-08 | 15.511 | 38,153 | -3,475 | 0.00% | 591,797 |
| 2009-09-28 | 2009-09-24 | 14.648 | 41,628 | +1,042 | 0.00% | 609,760 |
| 2009-09-25 | 2009-09-23 | 15.108 | 40,586 | +695 | 0.00% | 613,184 |
| 2009-09-10 | 2009-09-08 | 14.619 | 39,891 | -10,424 | 0.00% | 583,169 |
| 2009-09-08 | 2009-09-04 | 13.784 | 50,315 | -3,475 | 0.00% | 693,567 |
| 2009-09-07 | 2009-09-03 | 13.295 | 53,790 | -31,275 | 0.00% | 715,153 |
| 2009-09-04 | 2009-09-02 | 13.036 | 85,065 | +31,622 | 0.00% | 1,108,931 |
| 2009-09-03 | 2009-09-01 | 13.468 | 53,443 | -24,324 | 0.00% | 719,767 |
| 2009-09-02 | 2009-08-31 | 13.439 | 77,767 | +24,324 | 0.00% | 1,045,124 |
| 2009-09-01 | 2009-08-28 | 13.669 | 53,443 | +6,950 | 0.00% | 730,533 |
| 2009-08-31 | 2009-08-27 | 14.274 | 46,493 | -2,432 | 0.00% | 663,628 |
| 2009-08-26 | 2009-08-24 | 14.187 | 48,925 | -3,475 | 0.00% | 694,118 |
| 2009-08-24 | 2009-08-20 | 13.871 | 52,400 | -6,950 | 0.00% | 726,832 |
| 2009-08-20 | 2009-08-18 | 13.554 | 59,350 | +6,950 | 0.00% | 804,446 |
| 2009-08-19 | 2009-08-17 | 13.554 | 52,400 | +9,382 | 0.00% | 710,244 |
| 2009-08-18 | 2009-08-14 | 14.216 | 43,018 | -3,475 | 0.00% | 611,551 |
| 2009-08-17 | 2009-08-13 | 13.756 | 46,493 | +3,475 | 0.00% | 639,545 |
| 2009-08-14 | 2009-08-12 | 13.612 | 43,018 | +3,475 | 0.00% | 585,554 |
| 2009-08-13 | 2009-08-11 | 14.274 | 39,543 | -695 | 0.00% | 564,426 |
| 2009-08-12 | 2009-08-10 | 14.187 | 40,238 | +695 | 0.00% | 570,872 |
| 2009-08-07 | 2009-08-05 | 14.446 | 39,543 | -22,587 | 0.00% | 571,253 |
| 2009-08-05 | 2009-08-03 | 15.482 | 62,130 | +27,799 | 0.00% | 961,920 |
| 2009-08-04 | 2009-07-31 | 15.540 | 34,331 | +348 | 0.00% | 533,502 |
| 2009-08-03 | 2009-07-30 | 15.195 | 33,983 | -3,475 | 0.00% | 516,358 |
| 2009-07-31 | 2009-07-29 | 15.166 | 37,458 | +3,475 | 0.00% | 568,082 |
| 2009-07-23 | 2009-07-21 | 15.770 | 33,983 | +347 | 0.00% | 535,917 |
| 2009-07-21 | 2009-07-17 | 14.936 | 33,636 | -6,950 | 0.00% | 502,374 |
| 2009-07-20 | 2009-07-16 | 14.619 | 40,586 | +7,298 | 0.00% | 593,329 |
| 2009-07-17 | 2009-07-15 | 14.648 | 33,288 | +695 | 0.00% | 487,597 |
| 2009-07-16 | 2009-07-14 | 14.561 | 32,593 | +3,475 | 0.00% | 474,603 |
| 2009-07-15 | 2009-07-13 | 14.043 | 29,118 | +347 | 0.00% | 408,919 |
| 2009-07-14 | 2009-07-10 | 14.475 | 28,771 | +1,738 | 0.00% | 416,465 |
| 2009-07-07 | 2009-07-03 | 15.166 | 27,033 | +6,254 | 0.00% | 409,978 |
| 2009-07-06 | 2009-07-02 | 14.792 | 20,779 | +364 | 0.00% | 307,357 |
| 2009-06-15 | 2009-06-11 | 14.302 | 20,415 | -3,128 | 0.00% | 291,985 |
| 2009-06-12 | 2009-06-10 | 14.101 | 23,543 | -1,042 | 0.00% | 331,981 |
| 2009-06-03 | 2009-06-01 | 13.180 | 24,585 | -13,205 | 0.00% | 324,034 |
| 2009-06-02 | 2009-05-29 | 12.432 | 37,790 | +6,950 | 0.00% | 469,803 |
| 2009-06-01 | 2009-05-27 | 12.346 | 30,840 | +2,780 | 0.00% | 380,739 |
| 2009-05-27 | 2009-05-25 | 12.721 | 28,060 | +637 | 0.00% | 356,948 |
| 2009-05-21 | 2009-05-19 | 13.074 | 27,423 | +3,057 | 0.00% | 358,535 |
| 2009-05-15 | 2009-05-13 | 11.808 | 24,366 | -6,792 | 0.00% | 287,715 |
| 2009-05-14 | 2009-05-12 | 12.014 | 31,158 | +6,792 | 0.00% | 374,337 |
| 2009-05-13 | 2009-05-11 | 12.250 | 24,366 | -6,792 | 0.00% | 298,477 |
| 2009-05-05 | 2009-04-30 | 10.512 | 31,158 | -1,019 | 0.00% | 327,545 |
| 2009-05-04 | 2009-04-29 | 10.365 | 32,177 | -509,399 | 0.00% | 333,520 |
| 2009-04-30 | 2009-04-28 | 9.835 | 541,576 | +169,800 | 0.01% | 5,326,466 |
| 2009-04-29 | 2009-04-27 | 9.658 | 371,776 | -679 | 0.01% | 3,590,777 |
| 2009-04-27 | 2009-04-23 | 9.806 | 372,455 | -67,920 | 0.01% | 3,652,173 |
| 2009-04-24 | 2009-04-22 | 9.335 | 440,375 | -101,880 | 0.01% | 4,110,694 |
| 2009-04-22 | 2009-04-20 | 9.217 | 542,255 | +37,695 | 0.01% | 4,997,826 |
| 2009-04-21 | 2009-04-17 | 9.099 | 504,560 | +33,960 | 0.01% | 4,590,971 |
| 2009-04-20 | 2009-04-16 | 9.482 | 470,600 | +33,960 | 0.01% | 4,462,118 |
| 2009-04-17 | 2009-04-15 | 9.894 | 436,640 | +74,712 | 0.01% | 4,320,122 |
| 2009-04-07 | 2009-04-03 | 9.364 | 361,928 | -71,316 | 0.01% | 3,389,086 |
| 2009-04-06 | 2009-04-02 | 9.187 | 433,244 | -4,415 | 0.01% | 3,980,342 |
| 2009-04-02 | 2009-03-31 | 8.628 | 437,659 | -67,919 | 0.01% | 3,776,041 |
| 2009-04-01 | 2009-03-30 | 8.481 | 505,578 | +241,115 | 0.01% | 4,287,597 |
| 2009-03-31 | 2009-03-27 | 9.158 | 264,463 | +170,479 | 0.01% | 2,421,913 |
| 2009-03-30 | 2009-03-26 | 9.305 | 93,984 | -203,760 | 0.00% | 874,529 |
| 2009-03-27 | 2009-03-25 | 8.775 | 297,744 | +71,316 | 0.01% | 2,612,718 |
| 2009-03-26 | 2009-03-24 | 8.981 | 226,428 | +54,336 | 0.01% | 2,033,589 |
| 2009-03-24 | 2009-03-20 | 8.333 | 172,092 | +33,960 | 0.00% | 1,434,103 |
| 2009-03-20 | 2009-03-18 | 8.775 | 138,132 | +37,356 | 0.00% | 1,212,115 |
| 2009-03-19 | 2009-03-17 | 8.893 | 100,776 | +40,752 | 0.00% | 896,184 |
| 2009-03-16 | 2009-03-12 | 8.333 | 60,024 | +33,960 | 0.00% | 500,201 |
| 2009-03-09 | 2009-03-05 | 8.274 | 26,064 | -340 | 0.00% | 215,665 |
| 2009-02-17 | 2009-02-13 | 8.510 | 26,404 | -6,792 | 0.00% | 224,699 |
| 2009-02-16 | 2009-02-12 | 8.274 | 33,196 | +6,792 | 0.00% | 274,679 |
| 2009-01-29 | 2009-01-22 | 8.333 | 26,404 | -6,792 | 0.00% | 220,034 |
| 2009-01-19 | 2009-01-15 | 7.715 | 33,196 | -679 | 0.00% | 256,106 |
| 2009-01-15 | 2009-01-13 | 7.774 | 33,875 | +6,792 | 0.00% | 263,340 |
| 2009-01-12 | 2009-01-08 | 8.009 | 27,083 | -6,792 | 0.00% | 216,920 |
| 2009-01-09 | 2009-01-07 | 8.186 | 33,875 | +6,792 | 0.00% | 277,305 |
| 2009-01-07 | 2009-01-05 | 8.687 | 27,083 | -6,792 | 0.00% | 235,262 |
| 2009-01-02 | 2008-12-29 | 7.892 | 33,875 | +6,792 | 0.00% | 267,330 |
| 2008-12-12 | 2008-12-10 | 8.922 | 27,083 | -1,358 | 0.00% | 241,642 |
| 2008-12-10 | 2008-12-08 | 8.687 | 28,441 | -1,698 | 0.00% | 247,059 |
| 2008-12-01 | 2008-11-27 | 7.214 | 30,139 | -1,019 | 0.00% | 217,434 |
| 2008-11-19 | 2008-11-17 | 8.481 | 31,158 | +3,396 | 0.00% | 264,238 |
| 2008-11-14 | 2008-11-12 | 9.717 | 27,762 | +13,838 | 0.00% | 269,773 |
| 2008-10-29 | 2008-10-27 | 6.037 | 13,924 | -1,698 | 0.00% | 84,053 |
| 2008-10-28 | 2008-10-24 | 6.302 | 15,622 | +340 | 0.00% | 98,443 |
| 2008-10-27 | 2008-10-23 | 6.949 | 15,282 | +1,358 | 0.00% | 106,200 |
| 2008-10-21 | 2008-10-17 | 8.039 | 13,924 | -6,792 | 0.00% | 111,933 |
| 2008-10-20 | 2008-10-16 | 8.039 | 20,716 | +6,792 | 0.00% | 166,534 |
| 2008-10-14 | 2008-10-10 | 8.304 | 13,924 | -6,792 | 0.00% | 115,624 |
| 2008-10-09 | 2008-10-06 | 9.128 | 20,716 | -3,396 | 0.00% | 189,104 |
| 2008-10-08 | 2008-10-03 | 9.570 | 24,112 | -2,037 | 0.00% | 230,754 |
| 2008-10-06 | 2008-10-02 | 10.130 | 26,149 | -3,396 | 0.00% | 264,879 |
| 2008-09-24 | 2008-09-22 | 11.425 | 29,545 | +6,792 | 0.00% | 337,558 |
| 2008-09-23 | 2008-09-19 | 12.102 | 22,753 | -6,792 | 0.00% | 275,368 |
| 2008-09-22 | 2008-09-18 | 9.658 | 29,545 | +6,792 | 0.00% | 285,359 |
| 2008-09-12 | 2008-09-10 | 11.808 | 22,753 | +3,396 | 0.00% | 268,668 |
| 2008-09-04 | 2008-09-02 | 12.456 | 19,357 | +1,358 | 0.00% | 241,108 |
| 2008-09-01 | 2008-08-28 | 13.428 | 17,999 | +3,396 | 0.00% | 241,683 |
| 2008-08-12 | 2008-08-08 | 14.870 | 14,603 | -339 | 0.00% | 217,153 |
| 2008-08-11 | 2008-08-07 | 14.812 | 14,942 | +339 | 0.00% | 221,315 |
| 2008-07-07 | 2008-07-03 | 12.544 | 14,603 | +679 | 0.00% | 183,183 |
| 2008-06-02 | 2008-05-29 | 15.872 | 13,924 | -1,358 | 0.00% | 220,997 |
| 2008-05-08 | 2008-05-06 | 15.293 | 15,282 | +187 | 0.00% | 233,714 |
| 2008-04-03 | 2008-04-01 | 12.551 | 15,095 | -335 | 0.00% | 189,453 |
| 2008-03-31 | 2008-03-27 | 12.104 | 15,430 | -2,013 | 0.00% | 186,758 |
| 2008-03-28 | 2008-03-26 | 11.656 | 17,443 | +2,013 | 0.00% | 203,322 |
| 2008-03-20 | 2008-03-18 | 10.553 | 15,430 | -336 | 0.00% | 162,838 |
| 2008-02-22 | 2008-02-20 | 12.640 | 15,766 | -21,803 | 0.00% | 199,285 |
| 2008-02-14 | 2008-02-12 | 12.700 | 37,569 | -1,006 | 0.00% | 477,119 |
| 2008-02-11 | 2008-02-04 | 14.220 | 38,575 | -3,355 | 0.00% | 548,544 |
| 2008-02-05 | 2008-02-01 | 13.773 | 41,930 | -3,354 | 0.00% | 577,503 |
| 2008-01-25 | 2008-01-23 | 13.862 | 45,284 | -3,355 | 0.00% | 627,748 |
| 2008-01-24 | 2008-01-22 | 13.326 | 48,639 | +3,355 | 0.00% | 648,156 |
| 2008-01-22 | 2008-01-18 | 14.906 | 45,284 | -3,019 | 0.00% | 674,997 |
| 2008-01-07 | 2008-01-03 | 14.518 | 48,303 | -6,709 | 0.00% | 701,278 |
| 2007-12-28 | 2007-12-24 | 15.025 | 55,012 | -7,380 | 0.00% | 826,562 |
| 2007-12-19 | 2007-12-17 | 14.727 | 62,392 | +6,709 | 0.00% | 918,847 |
| 2007-12-17 | 2007-12-13 | 15.264 | 55,683 | -1,342 | 0.00% | 849,924 |
| 2007-12-14 | 2007-12-12 | 15.621 | 57,025 | -335 | 0.00% | 890,808 |
| 2007-12-13 | 2007-12-11 | 16.039 | 57,360 | -6,709 | 0.00% | 919,981 |
| 2007-12-12 | 2007-12-10 | 15.800 | 64,069 | -671 | 0.00% | 1,012,304 |
| 2007-12-10 | 2007-12-06 | 16.158 | 64,740 | -335 | 0.00% | 1,046,066 |
| 2007-12-06 | 2007-12-04 | 15.681 | 65,075 | +1,677 | 0.00% | 1,020,439 |
| 2007-12-05 | 2007-12-03 | 15.770 | 63,398 | +336 | 0.00% | 999,812 |
| 2007-12-03 | 2007-11-29 | 15.741 | 63,062 | +670 | 0.00% | 992,634 |
| 2007-11-30 | 2007-11-28 | 15.442 | 62,392 | -3,354 | 0.00% | 963,487 |
| 2007-11-23 | 2007-11-21 | 15.919 | 65,746 | -3,354 | 0.00% | 1,046,641 |
| 2007-11-21 | 2007-11-19 | 16.396 | 69,100 | +1,006 | 0.00% | 1,132,995 |
| 2007-11-20 | 2007-11-16 | 16.218 | 68,094 | +4,025 | 0.00% | 1,104,320 |
| 2007-11-15 | 2007-11-13 | 16.635 | 64,069 | -3,354 | 0.00% | 1,065,785 |
| 2007-11-13 | 2007-11-09 | 16.724 | 67,423 | +3,354 | 0.00% | 1,127,608 |
| 2007-11-12 | 2007-11-08 | 16.754 | 64,069 | +11,741 | 0.00% | 1,073,425 |
| 2007-11-09 | 2007-11-07 | 17.768 | 52,328 | -1,342 | 0.00% | 929,753 |
| 2007-11-08 | 2007-11-06 | 17.976 | 53,670 | +8,050 | 0.00% | 964,798 |
| 2007-11-07 | 2007-11-05 | 17.798 | 45,620 | +6,374 | 0.00% | 811,927 |
| 2007-11-06 | 2007-11-02 | 19.169 | 39,246 | -1,342 | 0.00% | 752,305 |
| 2007-11-05 | 2007-11-01 | 19.437 | 40,588 | -4,361 | 0.00% | 788,919 |
| 2007-11-01 | 2007-10-30 | 19.109 | 44,949 | +4,696 | 0.00% | 858,945 |
| 2007-10-31 | 2007-10-29 | 19.616 | 40,253 | -11,069 | 0.00% | 789,608 |
| 2007-10-30 | 2007-10-26 | 18.692 | 51,322 | -3,019 | 0.00% | 959,309 |
| 2007-10-26 | 2007-10-24 | 18.632 | 54,341 | -5,367 | 0.00% | 1,012,500 |
| 2007-10-25 | 2007-10-23 | 18.662 | 59,708 | -335 | 0.00% | 1,114,280 |
| 2007-10-24 | 2007-10-22 | 17.976 | 60,043 | +18,449 | 0.00% | 1,079,362 |
| 2007-10-23 | 2007-10-18 | 19.348 | 41,594 | -5,032 | 0.00% | 804,753 |
| 2007-10-22 | 2007-10-17 | 18.304 | 46,626 | -4,361 | 0.00% | 853,461 |
| 2007-10-18 | 2007-10-16 | 18.036 | 50,987 | +8,722 | 0.00% | 919,607 |
| 2007-10-16 | 2007-10-12 | 18.573 | 42,265 | -1,342 | 0.00% | 784,976 |
| 2007-10-15 | 2007-10-11 | 19.109 | 43,607 | -671 | 0.00% | 833,300 |
| 2007-10-12 | 2007-10-10 | 18.603 | 44,278 | -2,683 | 0.00% | 823,683 |
| 2007-10-11 | 2007-10-09 | 18.304 | 46,961 | -12,076 | 0.00% | 859,593 |
| 2007-10-08 | 2007-10-04 | 17.440 | 59,037 | +18,449 | 0.00% | 1,029,597 |
| 2007-10-04 | 2007-10-02 | 18.692 | 40,588 | -17,778 | 0.00% | 758,669 |
| 2007-10-03 | 2007-09-28 | 18.006 | 58,366 | -3,690 | 0.00% | 1,050,955 |
| 2007-09-28 | 2007-09-25 | 17.499 | 62,056 | +335 | 0.00% | 1,085,948 |
| 2007-09-21 | 2007-09-19 | 17.499 | 61,721 | -6,708 | 0.00% | 1,080,086 |
| 2007-09-20 | 2007-09-18 | 16.993 | 68,429 | +335 | 0.00% | 1,162,793 |
| 2007-09-18 | 2007-09-14 | 17.052 | 68,094 | +3,354 | 0.00% | 1,161,160 |
| 2007-09-13 | 2007-09-11 | 17.142 | 64,740 | +16,772 | 0.00% | 1,109,757 |
| 2007-09-12 | 2007-09-10 | 17.529 | 47,968 | -10,063 | 0.00% | 840,846 |
| 2007-09-11 | 2007-09-07 | 17.976 | 58,031 | -5,367 | 0.00% | 1,043,193 |
| 2007-09-10 | 2007-09-06 | 17.798 | 63,398 | -3,354 | 0.00% | 1,128,333 |
| 2007-09-07 | 2007-09-05 | 17.470 | 66,752 | +5,367 | 0.00% | 1,166,136 |
| 2007-09-06 | 2007-09-04 | 17.619 | 61,385 | +6,709 | 0.00% | 1,081,526 |
| 2007-09-04 | 2007-08-31 | 17.857 | 54,676 | +6,708 | 0.00% | 976,362 |
| 2007-08-31 | 2007-08-29 | 17.470 | 47,968 | -1,006 | 0.00% | 837,986 |
| 2007-08-30 | 2007-08-28 | 18.215 | 48,974 | +11,069 | 0.00% | 892,060 |
| 2007-08-29 | 2007-08-27 | 19.199 | 37,905 | -16,101 | 0.00% | 727,729 |
| 2007-08-28 | 2007-08-24 | 17.112 | 54,006 | +3,690 | 0.00% | 924,147 |
| 2007-08-27 | 2007-08-23 | 17.261 | 50,316 | -3,354 | 0.00% | 868,504 |
| 2007-08-23 | 2007-08-21 | 17.142 | 53,670 | -3,355 | 0.00% | 919,998 |
| 2007-08-22 | 2007-08-20 | 17.172 | 57,025 | -6,708 | 0.00% | 979,208 |
| 2007-08-21 | 2007-08-17 | 16.247 | 63,733 | +5,367 | 0.00% | 1,035,495 |
| 2007-08-20 | 2007-08-16 | 16.426 | 58,366 | +1,341 | 0.00% | 958,736 |
| 2007-08-10 | 2007-08-08 | 17.380 | 57,025 | -3,354 | 0.00% | 991,108 |
| 2007-08-09 | 2007-08-07 | 16.873 | 60,379 | +1,677 | 0.00% | 1,018,802 |
| 2007-08-06 | 2007-08-02 | 17.410 | 58,702 | +5,367 | 0.00% | 1,022,005 |
| 2007-08-03 | 2007-08-01 | 17.440 | 53,335 | +3,355 | 0.00% | 930,155 |
| 2007-07-30 | 2007-07-26 | 18.096 | 49,980 | -8,386 | 0.00% | 904,424 |
| 2007-07-26 | 2007-07-24 | 18.096 | 58,366 | -336 | 0.00% | 1,056,175 |
| 2007-07-25 | 2007-07-23 | 18.185 | 58,702 | +2,013 | 0.00% | 1,067,505 |
| 2007-07-24 | 2007-07-20 | 17.887 | 56,689 | +6,709 | 0.00% | 1,013,999 |
| 2007-07-23 | 2007-07-19 | 18.573 | 49,980 | -336 | 0.00% | 928,264 |
| 2007-07-20 | 2007-07-18 | 18.543 | 50,316 | -3,354 | 0.00% | 933,005 |
| 2007-07-18 | 2007-07-16 | 18.781 | 53,670 | +3,354 | 0.00% | 1,007,997 |
| 2007-07-16 | 2007-07-12 | 18.453 | 50,316 | -6,709 | 0.00% | 928,505 |
| 2007-07-13 | 2007-07-11 | 18.692 | 57,025 | +671 | 0.00% | 1,065,909 |
| 2007-07-12 | 2007-07-10 | 19.020 | 56,354 | -4,360 | 0.00% | 1,071,847 |
| 2007-07-11 | 2007-07-09 | 18.364 | 60,714 | +5,367 | 0.00% | 1,114,954 |
| 2007-07-10 | 2007-07-06 | 18.006 | 55,347 | -6,374 | 0.00% | 996,594 |
| 2007-07-09 | 2007-07-05 | 17.947 | 61,721 | -24,487 | 0.00% | 1,107,686 |
| 2007-07-06 | 2007-07-04 | 17.887 | 86,208 | +29,183 | 0.00% | 1,542,006 |
| 2007-07-03 | 2007-06-28 | 17.917 | 57,025 | -7,044 | 0.00% | 1,021,709 |
| 2007-06-29 | 2007-06-27 | 18.006 | 64,069 | -33,544 | 0.00% | 1,153,645 |
| 2007-06-27 | 2007-06-25 | 18.006 | 97,613 | +6,374 | 0.00% | 1,757,648 |
| 2007-06-26 | 2007-06-22 | 17.738 | 91,239 | 0.00% | 1,618,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy