History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | -842 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 842 | +79 | 0.00% | 5,070 |
| 2022-06-15 | 2022-06-13 | 5.943 | 763 | -763 | 0.00% | 4,535 |
| 2022-06-10 | 2022-06-08 | 5.959 | 1,526 | -3,689 | 0.00% | 9,094 |
| 2022-06-06 | 2022-06-01 | 5.975 | 5,215 | -1,272 | 0.00% | 31,159 |
| 2022-05-17 | 2022-05-13 | 5.692 | 6,487 | -2,968 | 0.00% | 36,923 |
| 2021-06-28 | 2021-06-24 | 6.808 | 9,455 | +719 | 0.00% | 64,366 |
| 2020-12-09 | 2020-12-07 | 5.735 | 8,736 | -705 | 0.00% | 50,104 |
| 2020-05-22 | 2020-05-20 | 6.793 | 9,441 | +667 | 0.00% | 64,137 |
| 2019-09-10 | 2019-09-06 | 7.709 | 8,774 | -656 | 0.00% | 67,638 |
| 2019-05-28 | 2019-05-24 | 9.005 | 9,430 | +533 | 0.00% | 84,920 |
| 2018-05-29 | 2018-05-25 | 11.899 | 8,897 | +495 | 0.00% | 105,866 |
| 2018-01-25 | 2018-01-23 | 13.358 | 8,402 | +389 | 0.00% | 112,236 |
| 2018-01-19 | 2018-01-17 | 11.879 | 8,013 | -21,410 | 0.00% | 95,183 |
| 2017-06-01 | 2017-05-29 | 10.884 | 29,423 | -7,299 | 0.00% | 320,243 |
| 2017-05-31 | 2017-05-26 | 10.841 | 36,722 | +1,776 | 0.00% | 398,100 |
| 2016-12-22 | 2016-12-20 | 10.495 | 34,946 | -4,630 | 0.00% | 366,772 |
| 2016-12-19 | 2016-12-15 | 10.798 | 39,576 | +4,630 | 0.00% | 427,331 |
| 2016-09-13 | 2016-09-09 | 11.510 | 34,946 | -10,804 | 0.00% | 402,242 |
| 2016-09-12 | 2016-09-08 | 11.338 | 45,750 | +4,630 | 0.00% | 518,696 |
| 2016-08-23 | 2016-08-19 | 11.035 | 41,120 | -926 | 0.00% | 453,770 |
| 2016-08-22 | 2016-08-18 | 11.122 | 42,046 | -2,315 | 0.00% | 467,621 |
| 2016-08-19 | 2016-08-17 | 11.122 | 44,361 | -926 | 0.00% | 493,368 |
| 2016-08-12 | 2016-08-10 | 10.884 | 45,287 | -463 | 0.00% | 492,908 |
| 2016-07-19 | 2016-07-15 | 10.539 | 45,750 | -463 | 0.00% | 482,140 |
| 2016-06-29 | 2016-06-27 | 9.956 | 46,213 | -1,853 | 0.00% | 460,074 |
| 2016-06-21 | 2016-06-17 | 9.783 | 48,066 | -555 | 0.00% | 470,217 |
| 2016-06-02 | 2016-05-31 | 9.848 | 48,621 | -11,114 | 0.00% | 478,796 |
| 2016-06-01 | 2016-05-30 | 9.675 | 59,735 | -9,261 | 0.00% | 577,922 |
| 2016-05-31 | 2016-05-27 | 10.723 | 68,996 | +9,261 | 0.00% | 739,848 |
| 2016-05-30 | 2016-05-26 | 10.586 | 59,735 | +3,193 | 0.00% | 632,364 |
| 2016-05-27 | 2016-05-25 | 10.518 | 56,542 | -1,709 | 0.00% | 594,693 |
| 2016-05-23 | 2016-05-19 | 10.084 | 58,251 | -526 | 0.00% | 587,417 |
| 2016-05-13 | 2016-05-11 | 10.449 | 58,777 | -438 | 0.00% | 614,177 |
| 2016-05-05 | 2016-05-03 | 10.951 | 59,215 | -439 | 0.00% | 648,475 |
| 2016-04-25 | 2016-04-21 | 11.408 | 59,654 | +10,520 | 0.00% | 680,503 |
| 2016-03-01 | 2016-02-26 | 9.947 | 49,134 | +8,766 | 0.00% | 488,753 |
| 2016-01-13 | 2016-01-11 | 10.472 | 40,368 | -4,383 | 0.00% | 422,737 |
| 2015-10-29 | 2015-10-27 | 11.704 | 44,751 | +4,383 | 0.00% | 523,770 |
| 2015-08-12 | 2015-08-10 | 12.662 | 40,368 | +2,191 | 0.00% | 511,153 |
| 2015-07-16 | 2015-07-14 | 13.370 | 38,177 | -438 | 0.00% | 510,411 |
| 2015-07-15 | 2015-07-13 | 13.370 | 38,615 | +438 | 0.00% | 516,267 |
| 2015-06-25 | 2015-06-23 | 14.853 | 38,177 | -438 | 0.00% | 567,026 |
| 2015-05-27 | 2015-05-22 | 15.583 | 38,615 | -4,383 | 0.00% | 601,724 |
| 2015-05-26 | 2015-05-21 | 15.377 | 42,998 | +4,383 | 0.00% | 661,194 |
| 2015-05-20 | 2015-05-18 | 15.081 | 38,615 | +526 | 0.00% | 582,342 |
| 2015-05-04 | 2015-04-29 | 16.221 | 38,089 | +6,575 | 0.00% | 617,859 |
| 2015-04-27 | 2015-04-23 | 16.085 | 31,514 | -6,137 | 0.00% | 506,889 |
| 2015-04-24 | 2015-04-22 | 16.153 | 37,651 | +5,698 | 0.00% | 608,177 |
| 2015-04-21 | 2015-04-17 | 16.267 | 31,953 | +439 | 0.00% | 519,783 |
| 2015-04-16 | 2015-04-14 | 16.336 | 31,514 | -877 | 0.00% | 514,798 |
| 2015-04-14 | 2015-04-10 | 15.788 | 32,391 | +877 | 0.00% | 511,389 |
| 2015-04-10 | 2015-04-08 | 14.556 | 31,514 | -6,224 | 0.00% | 458,717 |
| 2015-04-09 | 2015-04-02 | 13.621 | 37,738 | +5,259 | 0.00% | 514,013 |
| 2015-04-02 | 2015-03-31 | 13.324 | 32,479 | -8,766 | 0.00% | 432,749 |
| 2015-02-02 | 2015-01-29 | 13.119 | 41,245 | -526 | 0.00% | 541,078 |
| 2015-01-30 | 2015-01-28 | 13.301 | 41,771 | +526 | 0.00% | 555,602 |
| 2015-01-21 | 2015-01-19 | 12.845 | 41,245 | +2,192 | 0.00% | 529,786 |
| 2015-01-14 | 2015-01-12 | 13.484 | 39,053 | +2,191 | 0.00% | 526,578 |
| 2015-01-12 | 2015-01-08 | 13.575 | 36,862 | +4,383 | 0.00% | 500,399 |
| 2015-01-07 | 2015-01-05 | 14.191 | 32,479 | +526 | 0.00% | 460,907 |
| 2014-12-22 | 2014-12-18 | 13.324 | 31,953 | -43 | 0.00% | 425,741 |
| 2014-12-19 | 2014-12-17 | 13.324 | 31,996 | -2,192 | 0.00% | 426,313 |
| 2014-12-18 | 2014-12-16 | 12.822 | 34,188 | +2,192 | 0.00% | 438,360 |
| 2014-12-11 | 2014-12-09 | 13.392 | 31,996 | -1,052 | 0.00% | 428,503 |
| 2014-12-10 | 2014-12-08 | 13.849 | 33,048 | -3,069 | 0.00% | 457,672 |
| 2014-12-08 | 2014-12-04 | 13.301 | 36,117 | -2,191 | 0.00% | 480,397 |
| 2014-12-05 | 2014-12-03 | 12.799 | 38,308 | +2,191 | 0.00% | 490,312 |
| 2014-12-04 | 2014-12-02 | 13.027 | 36,117 | +439 | 0.00% | 470,509 |
| 2014-10-31 | 2014-10-29 | 11.408 | 35,678 | -19,724 | 0.00% | 406,997 |
| 2014-09-17 | 2014-09-15 | 11.042 | 55,402 | -4,383 | 0.00% | 611,774 |
| 2014-09-03 | 2014-09-01 | 10.974 | 59,785 | +13,149 | 0.00% | 656,082 |
| 2014-09-01 | 2014-08-28 | 11.271 | 46,636 | +8,766 | 0.00% | 525,616 |
| 2014-08-25 | 2014-08-21 | 11.362 | 37,870 | +2,192 | 0.00% | 430,274 |
| 2014-08-11 | 2014-08-07 | 11.430 | 35,678 | -4,383 | 0.00% | 407,811 |
| 2014-08-06 | 2014-08-04 | 11.704 | 40,061 | -7,013 | 0.00% | 468,878 |
| 2014-08-04 | 2014-07-31 | 11.795 | 47,074 | +7,013 | 0.00% | 555,255 |
| 2014-07-29 | 2014-07-25 | 11.636 | 40,061 | -439 | 0.00% | 466,136 |
| 2014-06-19 | 2014-06-17 | 10.700 | 40,500 | +439 | 0.00% | 433,360 |
| 2014-06-12 | 2014-06-10 | 10.746 | 40,061 | -21 | 0.00% | 430,490 |
| 2014-05-26 | 2014-05-22 | 11.771 | 40,082 | -877 | 0.00% | 471,799 |
| 2014-05-23 | 2014-05-21 | 11.551 | 40,959 | +2,693 | 0.00% | 473,120 |
| 2014-05-19 | 2014-05-15 | 11.478 | 38,266 | -2,457 | 0.00% | 439,209 |
| 2014-05-13 | 2014-05-09 | 11.038 | 40,723 | +2,457 | 0.00% | 449,510 |
| 2014-05-02 | 2014-04-29 | 11.600 | 38,266 | -2,457 | 0.00% | 443,882 |
| 2014-03-11 | 2014-03-07 | 10.086 | 40,723 | -4,094 | 0.00% | 410,724 |
| 2014-03-05 | 2014-03-03 | 10.086 | 44,817 | +4,094 | 0.00% | 452,016 |
| 2014-03-04 | 2014-02-28 | 10.183 | 40,723 | -4,094 | 0.00% | 414,702 |
| 2014-03-03 | 2014-02-27 | 10.599 | 44,817 | -20,475 | 0.00% | 475,000 |
| 2014-02-28 | 2014-02-26 | 10.110 | 65,292 | -2,047 | 0.00% | 660,117 |
| 2014-02-26 | 2014-02-24 | 10.257 | 67,339 | +2,047 | 0.00% | 690,680 |
| 2014-02-06 | 2014-02-04 | 8.889 | 65,292 | +20,475 | 0.00% | 580,393 |
| 2013-12-30 | 2013-12-24 | 10.183 | 44,817 | +4,094 | 0.00% | 456,394 |
| 2013-12-18 | 2013-12-16 | 10.306 | 40,723 | -28,664 | 0.00% | 419,675 |
| 2013-12-17 | 2013-12-13 | 10.403 | 69,387 | +28,664 | 0.00% | 721,852 |
| 2013-12-10 | 2013-12-06 | 10.745 | 40,723 | +410 | 0.00% | 437,576 |
| 2013-11-22 | 2013-11-20 | 11.111 | 40,313 | +2,457 | 0.00% | 447,937 |
| 2013-11-21 | 2013-11-19 | 11.014 | 37,856 | +819 | 0.00% | 416,938 |
| 2013-10-18 | 2013-10-16 | 10.135 | 37,037 | +819 | 0.00% | 375,357 |
| 2013-10-17 | 2013-10-15 | 10.306 | 36,218 | -24,569 | 0.00% | 373,248 |
| 2013-10-16 | 2013-10-11 | 10.257 | 60,787 | +24,159 | 0.00% | 623,477 |
| 2013-09-09 | 2013-09-05 | 9.793 | 36,628 | -28,664 | 0.00% | 358,689 |
| 2013-09-06 | 2013-09-04 | 9.622 | 65,292 | -32,759 | 0.00% | 628,227 |
| 2013-08-20 | 2013-08-16 | 9.524 | 98,051 | +4,095 | 0.00% | 933,850 |
| 2013-08-08 | 2013-08-06 | 8.840 | 93,956 | +16,380 | 0.00% | 830,604 |
| 2013-07-25 | 2013-07-23 | 9.060 | 77,576 | -4,095 | 0.00% | 702,849 |
| 2013-07-05 | 2013-07-03 | 8.279 | 81,671 | -492 | 0.00% | 676,127 |
| 2013-06-24 | 2013-06-20 | 8.987 | 82,163 | +4,095 | 0.00% | 738,388 |
| 2013-06-17 | 2013-06-13 | 9.353 | 78,068 | +20,475 | 0.00% | 730,184 |
| 2013-06-07 | 2013-06-05 | 10.013 | 57,593 | +20,474 | 0.00% | 576,653 |
| 2013-05-30 | 2013-05-28 | 11.427 | 37,119 | +1,580 | 0.00% | 424,162 |
| 2013-05-08 | 2013-05-06 | 11.223 | 35,539 | -3,920 | 0.00% | 398,856 |
| 2013-05-07 | 2013-05-03 | 10.993 | 39,459 | +3,920 | 0.00% | 433,792 |
| 2013-01-11 | 2013-01-09 | 12.447 | 35,539 | -392 | 0.00% | 442,367 |
| 2013-01-07 | 2013-01-03 | 12.345 | 35,931 | -4,704 | 0.00% | 443,580 |
| 2013-01-04 | 2013-01-02 | 12.192 | 40,635 | -7,841 | 0.00% | 495,434 |
| 2013-01-03 | 2012-12-31 | 11.733 | 48,476 | -3,921 | 0.00% | 568,777 |
| 2013-01-02 | 2012-12-27 | 11.555 | 52,397 | -3,763 | 0.00% | 605,428 |
| 2012-12-20 | 2012-12-18 | 11.427 | 56,160 | +7,841 | 0.00% | 641,746 |
| 2012-12-13 | 2012-12-11 | 10.917 | 48,319 | -3,921 | 0.00% | 527,496 |
| 2012-12-12 | 2012-12-10 | 10.840 | 52,240 | -3,920 | 0.00% | 566,304 |
| 2012-12-10 | 2012-12-06 | 10.407 | 56,160 | -4,313 | 0.00% | 584,447 |
| 2012-12-07 | 2012-12-05 | 10.381 | 60,473 | -27,444 | 0.00% | 627,789 |
| 2012-11-15 | 2012-11-13 | 9.820 | 87,917 | +4,313 | 0.00% | 863,359 |
| 2012-11-13 | 2012-11-09 | 9.948 | 83,604 | +1,960 | 0.00% | 831,667 |
| 2012-11-09 | 2012-11-07 | 10.330 | 81,644 | +1,960 | 0.00% | 843,407 |
| 2012-11-06 | 2012-11-02 | 10.381 | 79,684 | -2,352 | 0.00% | 827,224 |
| 2012-10-29 | 2012-10-25 | 10.254 | 82,036 | +10,193 | 0.00% | 841,179 |
| 2012-10-22 | 2012-10-18 | 10.687 | 71,843 | -3,920 | 0.00% | 767,814 |
| 2012-10-16 | 2012-10-12 | 10.381 | 75,763 | -3,921 | 0.00% | 786,519 |
| 2012-10-15 | 2012-10-11 | 10.228 | 79,684 | -1,960 | 0.00% | 815,029 |
| 2012-09-28 | 2012-09-26 | 9.131 | 81,644 | +1,960 | 0.00% | 745,530 |
| 2012-09-18 | 2012-09-14 | 9.438 | 79,684 | -5,096 | 0.00% | 752,022 |
| 2012-09-17 | 2012-09-13 | 9.055 | 84,780 | +5,096 | 0.00% | 767,679 |
| 2012-09-03 | 2012-08-30 | 9.361 | 79,684 | +3,921 | 0.00% | 745,925 |
| 2012-08-08 | 2012-08-06 | 10.177 | 75,763 | -3,921 | 0.00% | 771,059 |
| 2012-07-23 | 2012-07-19 | 9.642 | 79,684 | -3,920 | 0.00% | 768,282 |
| 2012-07-18 | 2012-07-16 | 9.285 | 83,604 | +1,960 | 0.00% | 776,222 |
| 2012-07-16 | 2012-07-12 | 9.131 | 81,644 | +1,960 | 0.00% | 745,530 |
| 2012-07-13 | 2012-07-11 | 9.463 | 79,684 | -1,960 | 0.00% | 754,055 |
| 2012-07-11 | 2012-07-09 | 9.820 | 81,644 | +3,921 | 0.00% | 801,757 |
| 2012-06-26 | 2012-06-22 | 9.897 | 77,723 | +1,960 | 0.00% | 769,200 |
| 2012-06-19 | 2012-06-15 | 10.432 | 75,763 | -3,921 | 0.00% | 790,384 |
| 2012-06-05 | 2012-06-01 | 10.805 | 79,684 | +7,841 | 0.00% | 860,990 |
| 2012-06-04 | 2012-05-31 | 10.725 | 71,843 | +3,157 | 0.00% | 770,517 |
| 2012-06-01 | 2012-05-30 | 10.725 | 68,686 | -37,482 | 0.00% | 736,658 |
| 2012-05-31 | 2012-05-29 | 10.858 | 106,168 | +37,482 | 0.00% | 1,152,816 |
| 2012-05-29 | 2012-05-25 | 10.592 | 68,686 | +1,874 | 0.00% | 727,496 |
| 2012-05-28 | 2012-05-24 | 11.018 | 66,812 | +3,748 | 0.00% | 736,167 |
| 2012-05-22 | 2012-05-18 | 10.778 | 63,064 | +18,742 | 0.00% | 679,727 |
| 2012-05-18 | 2012-05-16 | 11.285 | 44,322 | +1,874 | 0.00% | 500,186 |
| 2012-05-10 | 2012-05-08 | 12.646 | 42,448 | +4,498 | 0.00% | 536,794 |
| 2012-02-16 | 2012-02-14 | 12.859 | 37,950 | -1,968 | 0.00% | 488,012 |
| 2012-02-07 | 2012-02-03 | 13.393 | 39,918 | -56,224 | 0.00% | 534,619 |
| 2012-02-06 | 2012-02-02 | 13.340 | 96,142 | +56,224 | 0.00% | 1,282,493 |
| 2012-01-26 | 2012-01-19 | 13.019 | 39,918 | -750 | 0.00% | 519,709 |
| 2012-01-19 | 2012-01-17 | 12.859 | 40,668 | -1,124 | 0.00% | 522,964 |
| 2012-01-17 | 2012-01-13 | 12.539 | 41,792 | -750 | 0.00% | 524,038 |
| 2012-01-16 | 2012-01-12 | 12.432 | 42,542 | -45,728 | 0.00% | 528,903 |
| 2012-01-13 | 2012-01-11 | 12.379 | 88,270 | +37,482 | 0.00% | 1,092,705 |
| 2012-01-12 | 2012-01-10 | 12.379 | 50,788 | -116,570 | 0.00% | 628,711 |
| 2012-01-11 | 2012-01-09 | 12.059 | 167,358 | +116,570 | 0.00% | 2,018,165 |
| 2011-12-02 | 2011-11-30 | 10.672 | 50,788 | -1,874 | 0.00% | 541,992 |
| 2011-11-15 | 2011-11-11 | 11.792 | 52,662 | -3,748 | 0.00% | 621,000 |
| 2011-11-14 | 2011-11-10 | 11.605 | 56,410 | +3,748 | 0.00% | 654,662 |
| 2011-11-11 | 2011-11-09 | 12.112 | 52,662 | -3,748 | 0.00% | 637,859 |
| 2011-11-07 | 2011-11-03 | 11.312 | 56,410 | -44,979 | 0.00% | 638,107 |
| 2011-11-04 | 2011-11-02 | 11.339 | 101,389 | +41,230 | 0.00% | 1,149,613 |
| 2011-11-03 | 2011-11-01 | 10.885 | 60,159 | +371 | 0.00% | 654,836 |
| 2011-11-02 | 2011-10-31 | 11.339 | 59,788 | +3,340 | 0.00% | 677,914 |
| 2011-11-01 | 2011-10-28 | 11.579 | 56,448 | -749 | 0.00% | 653,597 |
| 2011-10-31 | 2011-10-27 | 11.419 | 57,197 | -32,834 | 0.00% | 653,114 |
| 2011-10-28 | 2011-10-26 | 10.618 | 90,031 | +26,988 | 0.00% | 955,976 |
| 2011-10-24 | 2011-10-20 | 9.569 | 63,043 | +1,172 | 0.00% | 603,256 |
| 2011-10-03 | 2011-09-28 | 9.161 | 61,871 | -4,414 | 0.00% | 566,812 |
| 2011-09-20 | 2011-09-16 | 10.466 | 66,285 | +15 | 0.00% | 693,742 |
| 2011-09-09 | 2011-09-07 | 10.765 | 66,270 | -3,679 | 0.00% | 713,402 |
| 2011-08-25 | 2011-08-23 | 11.282 | 69,949 | -367 | 0.00% | 789,136 |
| 2011-08-11 | 2011-08-09 | 10.819 | 70,316 | +3,282 | 0.00% | 760,780 |
| 2011-08-09 | 2011-08-05 | 11.798 | 67,034 | +8,866 | 0.00% | 790,873 |
| 2011-08-08 | 2011-08-04 | 12.396 | 58,168 | +2,224 | 0.00% | 721,059 |
| 2011-08-05 | 2011-08-03 | 12.532 | 55,944 | -367 | 0.00% | 701,094 |
| 2011-08-04 | 2011-08-02 | 12.804 | 56,311 | -12,576 | 0.00% | 721,001 |
| 2011-08-03 | 2011-08-01 | 13.103 | 68,887 | +23,906 | 0.00% | 902,623 |
| 2011-08-02 | 2011-07-29 | 12.994 | 44,981 | +434 | 0.00% | 584,493 |
| 2011-08-01 | 2011-07-28 | 12.940 | 44,547 | +3,347 | 0.00% | 576,431 |
| 2011-07-15 | 2011-07-13 | 12.586 | 41,200 | -1,839 | 0.00% | 518,561 |
| 2011-07-14 | 2011-07-12 | 12.722 | 43,039 | +1,839 | 0.00% | 547,558 |
| 2011-07-13 | 2011-07-11 | 13.130 | 41,200 | -27,589 | 0.00% | 540,961 |
| 2011-07-05 | 2011-06-30 | 13.185 | 68,789 | +4,414 | 0.00% | 906,949 |
| 2011-06-30 | 2011-06-28 | 14.301 | 64,375 | +2,210 | 0.00% | 920,601 |
| 2011-04-12 | 2011-04-08 | 16.187 | 62,165 | -1,776 | 0.00% | 1,006,246 |
| 2011-04-06 | 2011-04-01 | 15.596 | 63,941 | -4,263 | 0.00% | 997,194 |
| 2011-04-04 | 2011-03-31 | 15.933 | 68,204 | -2,132 | 0.00% | 1,086,717 |
| 2011-04-01 | 2011-03-30 | 15.624 | 70,336 | -3,907 | 0.00% | 1,098,907 |
| 2011-03-31 | 2011-03-29 | 15.511 | 74,243 | +2,131 | 0.00% | 1,151,589 |
| 2011-03-25 | 2011-03-23 | 14.723 | 72,112 | -7,104 | 0.00% | 1,061,694 |
| 2011-03-23 | 2011-03-21 | 14.582 | 79,216 | +3,907 | 0.00% | 1,155,136 |
| 2011-03-17 | 2011-03-15 | 14.498 | 75,309 | +11,368 | 0.00% | 1,091,803 |
| 2011-03-14 | 2011-03-10 | 15.061 | 63,941 | -3,553 | 0.00% | 962,994 |
| 2011-03-11 | 2011-03-09 | 15.089 | 67,494 | -3,552 | 0.00% | 1,018,404 |
| 2011-01-25 | 2011-01-21 | 14.526 | 71,046 | +3,552 | 0.00% | 1,032,000 |
| 2011-01-19 | 2011-01-17 | 14.723 | 67,494 | -7,104 | 0.00% | 993,704 |
| 2011-01-17 | 2011-01-13 | 15.033 | 74,598 | -7,105 | 0.00% | 1,121,395 |
| 2011-01-12 | 2011-01-10 | 14.441 | 81,703 | -3,552 | 0.00% | 1,179,901 |
| 2011-01-10 | 2011-01-06 | 14.667 | 85,255 | +3,552 | 0.00% | 1,250,397 |
| 2011-01-07 | 2011-01-05 | 14.469 | 81,703 | -3,552 | 0.00% | 1,182,201 |
| 2011-01-04 | 2010-12-31 | 14.188 | 85,255 | -1,421 | 0.00% | 1,209,597 |
| 2010-12-22 | 2010-12-20 | 13.766 | 86,676 | +4,973 | 0.00% | 1,193,158 |
| 2010-12-21 | 2010-12-17 | 13.906 | 81,703 | +8,881 | 0.00% | 1,136,201 |
| 2010-12-20 | 2010-12-16 | 14.104 | 72,822 | +3,552 | 0.00% | 1,027,048 |
| 2010-12-17 | 2010-12-15 | 14.272 | 69,270 | -106 | 0.00% | 988,652 |
| 2010-12-15 | 2010-12-13 | 14.357 | 69,376 | +3,552 | 0.00% | 996,024 |
| 2010-12-10 | 2010-12-08 | 14.638 | 65,824 | +5,328 | 0.00% | 963,558 |
| 2010-12-07 | 2010-12-03 | 15.370 | 60,496 | -71 | 0.00% | 929,843 |
| 2010-12-01 | 2010-11-29 | 15.286 | 60,567 | +1,528 | 0.00% | 925,819 |
| 2010-11-30 | 2010-11-26 | 15.173 | 59,039 | -71 | 0.00% | 895,814 |
| 2010-11-19 | 2010-11-17 | 15.398 | 59,110 | +142 | 0.00% | 910,204 |
| 2010-11-17 | 2010-11-15 | 16.130 | 58,968 | +355 | 0.00% | 951,177 |
| 2010-11-16 | 2010-11-12 | 16.271 | 58,613 | -7,105 | 0.00% | 953,701 |
| 2010-11-15 | 2010-11-11 | 16.778 | 65,718 | +3,553 | 0.00% | 1,102,607 |
| 2010-11-10 | 2010-11-08 | 17.566 | 62,165 | -1,066 | 0.00% | 1,091,995 |
| 2010-11-09 | 2010-11-05 | 17.510 | 63,231 | -3,197 | 0.00% | 1,107,161 |
| 2010-11-05 | 2010-11-03 | 16.975 | 66,428 | -1,776 | 0.00% | 1,127,610 |
| 2010-11-03 | 2010-11-01 | 16.271 | 68,204 | +1,776 | 0.00% | 1,109,757 |
| 2010-10-26 | 2010-10-22 | 16.130 | 66,428 | -4,263 | 0.00% | 1,071,510 |
| 2010-10-21 | 2010-10-19 | 15.990 | 70,691 | -3,552 | 0.00% | 1,130,323 |
| 2010-10-20 | 2010-10-18 | 15.849 | 74,243 | -1,776 | 0.00% | 1,176,669 |
| 2010-10-19 | 2010-10-15 | 15.877 | 76,019 | -1,776 | 0.00% | 1,206,956 |
| 2010-10-18 | 2010-10-14 | 15.624 | 77,795 | -14,210 | 0.00% | 1,215,444 |
| 2010-10-13 | 2010-10-11 | 14.723 | 92,005 | -3,552 | 0.00% | 1,354,576 |
| 2010-10-12 | 2010-10-08 | 14.441 | 95,557 | +355 | 0.00% | 1,379,972 |
| 2010-10-11 | 2010-10-07 | 14.582 | 95,202 | -1,065 | 0.00% | 1,388,245 |
| 2010-10-08 | 2010-10-06 | 14.385 | 96,267 | -1,776 | 0.00% | 1,384,805 |
| 2010-10-07 | 2010-10-05 | 14.075 | 98,043 | +4,262 | 0.00% | 1,379,993 |
| 2010-09-21 | 2010-09-17 | 14.132 | 93,781 | +3,553 | 0.00% | 1,325,284 |
| 2010-09-20 | 2010-09-16 | 14.047 | 90,228 | +2,841 | 0.00% | 1,267,454 |
| 2010-09-10 | 2010-09-08 | 14.413 | 87,387 | +10,657 | 0.00% | 1,259,526 |
| 2010-09-09 | 2010-09-07 | 14.948 | 76,730 | -3,552 | 0.00% | 1,146,965 |
| 2010-09-01 | 2010-08-30 | 14.498 | 80,282 | -355 | 0.00% | 1,163,900 |
| 2010-08-31 | 2010-08-27 | 14.357 | 80,637 | -1,776 | 0.00% | 1,157,697 |
| 2010-08-23 | 2010-08-19 | 14.892 | 82,413 | +355 | 0.00% | 1,227,274 |
| 2010-08-20 | 2010-08-18 | 14.751 | 82,058 | -3,552 | 0.00% | 1,210,438 |
| 2010-08-18 | 2010-08-16 | 14.638 | 85,610 | +5,683 | 0.00% | 1,253,193 |
| 2010-08-17 | 2010-08-13 | 14.413 | 79,927 | +1,776 | 0.00% | 1,152,003 |
| 2010-08-16 | 2010-08-12 | 14.329 | 78,151 | +8,881 | 0.00% | 1,119,806 |
| 2010-08-10 | 2010-08-06 | 15.398 | 69,270 | +1,421 | 0.00% | 1,066,652 |
| 2010-08-05 | 2010-08-03 | 15.483 | 67,849 | -1,066 | 0.00% | 1,050,501 |
| 2010-08-02 | 2010-07-29 | 14.892 | 68,915 | -3,552 | 0.00% | 1,026,265 |
| 2010-07-30 | 2010-07-28 | 15.061 | 72,467 | +355 | 0.00% | 1,091,401 |
| 2010-07-28 | 2010-07-26 | 15.004 | 72,112 | -1,065 | 0.00% | 1,081,994 |
| 2010-07-23 | 2010-07-21 | 14.216 | 73,177 | -3,553 | 0.00% | 1,040,294 |
| 2010-07-21 | 2010-07-19 | 13.906 | 76,730 | +3,553 | 0.00% | 1,067,044 |
| 2010-07-19 | 2010-07-15 | 14.216 | 73,177 | -1,777 | 0.00% | 1,040,294 |
| 2010-07-13 | 2010-07-09 | 14.272 | 74,954 | +1,777 | 0.00% | 1,069,777 |
| 2010-06-14 | 2010-06-10 | 13.794 | 73,177 | -7,105 | 0.00% | 1,009,395 |
| 2010-06-11 | 2010-06-09 | 13.512 | 80,282 | -3,552 | 0.00% | 1,084,800 |
| 2010-06-09 | 2010-06-07 | 13.231 | 83,834 | +3,552 | 0.00% | 1,109,196 |
| 2010-06-08 | 2010-06-04 | 13.597 | 80,282 | -14,209 | 0.00% | 1,091,580 |
| 2010-06-07 | 2010-06-03 | 13.315 | 94,491 | -7,105 | 0.00% | 1,258,177 |
| 2010-05-31 | 2010-05-27 | 12.668 | 101,596 | -35,523 | 0.00% | 1,287,003 |
| 2010-05-25 | 2010-05-20 | 12.330 | 137,119 | -71,046 | 0.00% | 1,690,682 |
| 2010-05-24 | 2010-05-19 | 12.386 | 208,165 | +117,226 | 0.00% | 2,578,402 |
| 2010-05-20 | 2010-05-18 | 13.267 | 90,939 | +7,105 | 0.00% | 1,206,442 |
| 2010-05-19 | 2010-05-17 | 12.777 | 83,834 | +1,826 | 0.00% | 1,071,171 |
| 2010-05-17 | 2010-05-13 | 13.353 | 82,008 | +3,475 | 0.00% | 1,095,039 |
| 2010-05-11 | 2010-05-07 | 13.267 | 78,533 | +3,475 | 0.00% | 1,041,858 |
| 2010-05-07 | 2010-05-05 | 14.043 | 75,058 | -1,738 | 0.00% | 1,054,077 |
| 2010-05-03 | 2010-04-29 | 14.590 | 76,796 | -5,560 | 0.00% | 1,120,475 |
| 2010-04-29 | 2010-04-27 | 15.252 | 82,356 | +2,085 | 0.00% | 1,256,107 |
| 2010-04-28 | 2010-04-26 | 15.540 | 80,271 | -34,749 | 0.00% | 1,247,406 |
| 2010-04-27 | 2010-04-23 | 15.166 | 115,020 | +3,475 | 0.00% | 1,744,373 |
| 2010-04-26 | 2010-04-22 | 15.338 | 111,545 | +1,390 | 0.00% | 1,710,932 |
| 2010-04-23 | 2010-04-21 | 15.655 | 110,155 | +6,602 | 0.00% | 1,724,482 |
| 2010-04-22 | 2010-04-20 | 15.943 | 103,553 | +2,780 | 0.00% | 1,650,927 |
| 2010-04-21 | 2010-04-19 | 15.885 | 100,773 | +34,750 | 0.00% | 1,600,806 |
| 2010-04-13 | 2010-04-09 | 17.641 | 66,023 | -35,792 | 0.00% | 1,164,692 |
| 2010-04-08 | 2010-04-01 | 17.353 | 101,815 | -4,170 | 0.00% | 1,766,789 |
| 2010-04-07 | 2010-03-31 | 16.749 | 105,985 | -1,390 | 0.00% | 1,775,100 |
| 2010-03-12 | 2010-03-10 | 16.432 | 107,375 | +34,749 | 0.00% | 1,764,391 |
| 2010-03-10 | 2010-03-08 | 16.749 | 72,626 | -3,475 | 0.00% | 1,216,384 |
| 2010-03-09 | 2010-03-05 | 16.374 | 76,101 | -5,212 | 0.00% | 1,246,115 |
| 2010-03-04 | 2010-03-02 | 15.972 | 81,313 | -1,043 | 0.00% | 1,298,699 |
| 2010-03-03 | 2010-03-01 | 15.972 | 82,356 | -1,737 | 0.00% | 1,315,357 |
| 2010-02-26 | 2010-02-24 | 15.137 | 84,093 | +1,737 | 0.00% | 1,272,920 |
| 2010-02-05 | 2010-02-03 | 15.972 | 82,356 | -2,432 | 0.00% | 1,315,357 |
| 2010-02-02 | 2010-01-29 | 15.051 | 84,788 | -1,737 | 0.00% | 1,276,120 |
| 2010-01-29 | 2010-01-27 | 14.389 | 86,525 | -2,780 | 0.00% | 1,244,994 |
| 2010-01-27 | 2010-01-25 | 15.252 | 89,305 | +1,737 | 0.00% | 1,362,094 |
| 2010-01-25 | 2010-01-21 | 15.569 | 87,568 | +8,687 | 0.00% | 1,363,321 |
| 2010-01-22 | 2010-01-20 | 16.144 | 78,881 | +22,849 | 0.00% | 1,273,476 |
| 2010-01-21 | 2010-01-19 | 16.835 | 56,032 | +433 | 0.00% | 943,295 |
| 2010-01-20 | 2010-01-18 | 16.490 | 55,599 | +6,950 | 0.00% | 916,805 |
| 2010-01-19 | 2010-01-15 | 15.885 | 48,649 | +3,475 | 0.00% | 772,802 |
| 2010-01-18 | 2010-01-14 | 16.058 | 45,174 | -34,054 | 0.00% | 725,401 |
| 2010-01-15 | 2010-01-13 | 16.432 | 79,228 | +44,826 | 0.00% | 1,301,878 |
| 2010-01-14 | 2010-01-12 | 17.583 | 34,402 | +3,128 | 0.00% | 604,896 |
| 2010-01-13 | 2010-01-11 | 18.072 | 31,274 | +1,737 | 0.00% | 565,195 |
| 2010-01-11 | 2010-01-07 | 18.821 | 29,537 | +2,085 | 0.00% | 555,904 |
| 2010-01-07 | 2010-01-05 | 19.425 | 27,452 | -10,425 | 0.00% | 533,253 |
| 2010-01-06 | 2010-01-04 | 18.705 | 37,877 | +695 | 0.00% | 708,507 |
| 2010-01-05 | 2009-12-31 | 19.080 | 37,182 | -10,424 | 0.00% | 709,417 |
| 2009-12-29 | 2009-12-24 | 18.705 | 47,606 | -3,475 | 0.00% | 890,493 |
| 2009-12-28 | 2009-12-22 | 18.274 | 51,081 | +3,475 | 0.00% | 933,445 |
| 2009-12-14 | 2009-12-10 | 18.849 | 47,606 | -2,085 | 0.00% | 897,343 |
| 2009-12-08 | 2009-12-04 | 19.713 | 49,691 | -348 | 0.00% | 979,544 |
| 2009-12-07 | 2009-12-03 | 19.195 | 50,039 | -1,737 | 0.00% | 960,484 |
| 2009-12-02 | 2009-11-30 | 18.418 | 51,776 | -1,738 | 0.00% | 953,595 |
| 2009-12-01 | 2009-11-27 | 17.180 | 53,514 | +1,738 | 0.00% | 919,385 |
| 2009-11-30 | 2009-11-26 | 18.475 | 51,776 | +18,764 | 0.00% | 956,575 |
| 2009-11-27 | 2009-11-25 | 18.792 | 33,012 | +5,908 | 0.00% | 620,355 |
| 2009-11-26 | 2009-11-24 | 19.166 | 27,104 | -1,738 | 0.00% | 519,473 |
| 2009-11-24 | 2009-11-20 | 18.619 | 28,842 | +1,738 | 0.00% | 537,013 |
| 2009-11-20 | 2009-11-18 | 19.943 | 27,104 | -6,950 | 0.00% | 540,533 |
| 2009-11-19 | 2009-11-17 | 20.058 | 34,054 | -12,162 | 0.00% | 683,056 |
| 2009-11-18 | 2009-11-16 | 19.540 | 46,216 | -3,475 | 0.00% | 903,062 |
| 2009-11-17 | 2009-11-13 | 18.849 | 49,691 | +3,822 | 0.00% | 936,644 |
| 2009-11-13 | 2009-11-11 | 18.360 | 45,869 | -347 | 0.00% | 842,162 |
| 2009-11-12 | 2009-11-10 | 18.245 | 46,216 | +347 | 0.00% | 843,213 |
| 2009-11-10 | 2009-11-06 | 18.101 | 45,869 | -6,950 | 0.00% | 830,282 |
| 2009-11-06 | 2009-11-04 | 17.612 | 52,819 | -5,560 | 0.00% | 930,244 |
| 2009-11-05 | 2009-11-03 | 17.123 | 58,379 | -347 | 0.00% | 999,607 |
| 2009-11-03 | 2009-10-30 | 17.094 | 58,726 | -1,738 | 0.00% | 1,003,858 |
| 2009-11-02 | 2009-10-29 | 16.288 | 60,464 | +1,738 | 0.00% | 984,847 |
| 2009-10-28 | 2009-10-23 | 17.238 | 58,726 | +347 | 0.00% | 1,012,308 |
| 2009-10-22 | 2009-10-20 | 16.633 | 58,379 | -1,390 | 0.00% | 971,046 |
| 2009-10-19 | 2009-10-15 | 16.202 | 59,769 | -347 | 0.00% | 968,367 |
| 2009-10-16 | 2009-10-14 | 15.856 | 60,116 | -348 | 0.00% | 953,229 |
| 2009-10-15 | 2009-10-13 | 15.655 | 60,464 | -3,474 | 0.00% | 946,567 |
| 2009-10-14 | 2009-10-12 | 15.741 | 63,938 | -6,950 | 0.00% | 1,006,472 |
| 2009-10-13 | 2009-10-09 | 15.511 | 70,888 | -6,950 | 0.00% | 1,099,555 |
| 2009-10-09 | 2009-10-07 | 14.763 | 77,838 | -1,738 | 0.00% | 1,149,118 |
| 2009-10-07 | 2009-10-05 | 14.043 | 79,576 | -5,212 | 0.00% | 1,117,525 |
| 2009-10-06 | 2009-10-02 | 14.130 | 84,788 | +6,950 | 0.00% | 1,198,040 |
| 2009-09-21 | 2009-09-17 | 15.454 | 77,838 | -348 | 0.00% | 1,202,878 |
| 2009-09-11 | 2009-09-09 | 14.504 | 78,186 | -1,737 | 0.00% | 1,134,005 |
| 2009-09-10 | 2009-09-08 | 14.619 | 79,923 | -9,035 | 0.00% | 1,168,398 |
| 2009-09-08 | 2009-09-04 | 13.784 | 88,958 | -27,799 | 0.00% | 1,226,242 |
| 2009-09-07 | 2009-09-03 | 13.295 | 116,757 | +17,374 | 0.00% | 1,552,317 |
| 2009-09-04 | 2009-09-02 | 13.036 | 99,383 | +6,950 | 0.00% | 1,295,585 |
| 2009-09-02 | 2009-08-31 | 13.439 | 92,433 | +3,475 | 0.00% | 1,242,223 |
| 2009-09-01 | 2009-08-28 | 13.669 | 88,958 | +1,738 | 0.00% | 1,216,001 |
| 2009-08-26 | 2009-08-24 | 14.187 | 87,220 | -3,475 | 0.00% | 1,237,424 |
| 2009-08-25 | 2009-08-21 | 13.900 | 90,695 | -1,738 | 0.00% | 1,260,625 |
| 2009-08-19 | 2009-08-17 | 13.554 | 92,433 | +6,950 | 0.00% | 1,252,863 |
| 2009-08-18 | 2009-08-14 | 14.216 | 85,483 | -1,737 | 0.00% | 1,215,240 |
| 2009-08-17 | 2009-08-13 | 13.756 | 87,220 | +3,474 | 0.00% | 1,199,774 |
| 2009-08-14 | 2009-08-12 | 13.612 | 83,746 | +5,213 | 0.00% | 1,139,937 |
| 2009-08-13 | 2009-08-11 | 14.274 | 78,533 | +3,475 | 0.00% | 1,120,958 |
| 2009-08-06 | 2009-08-04 | 15.022 | 75,058 | +3,475 | 0.00% | 1,127,517 |
| 2009-07-30 | 2009-07-28 | 15.511 | 71,583 | +3,475 | 0.00% | 1,110,335 |
| 2009-07-29 | 2009-07-27 | 16.115 | 68,108 | -348 | 0.00% | 1,097,594 |
| 2009-07-22 | 2009-07-20 | 15.511 | 68,456 | -7,297 | 0.00% | 1,061,832 |
| 2009-07-08 | 2009-07-06 | 14.964 | 75,753 | +3,475 | 0.00% | 1,133,597 |
| 2009-07-07 | 2009-07-03 | 15.166 | 72,278 | -3,823 | 0.00% | 1,096,156 |
| 2009-07-06 | 2009-07-02 | 14.792 | 76,101 | -10,424 | 0.00% | 1,125,665 |
| 2009-06-19 | 2009-06-17 | 13.928 | 86,525 | +3,474 | 0.00% | 1,205,154 |
| 2009-06-15 | 2009-06-11 | 14.302 | 83,051 | -3,474 | 0.00% | 1,187,837 |
| 2009-06-12 | 2009-06-10 | 14.101 | 86,525 | -6,950 | 0.00% | 1,220,094 |
| 2009-06-10 | 2009-06-08 | 12.979 | 93,475 | +6,950 | 0.00% | 1,213,186 |
| 2009-06-09 | 2009-06-05 | 13.036 | 86,525 | -1,738 | 0.00% | 1,127,964 |
| 2009-06-08 | 2009-06-04 | 13.094 | 88,263 | +5,212 | 0.00% | 1,155,701 |
| 2009-06-05 | 2009-06-03 | 13.641 | 83,051 | -1,737 | 0.00% | 1,132,866 |
| 2009-06-04 | 2009-06-02 | 13.295 | 84,788 | -3,475 | 0.00% | 1,127,280 |
| 2009-06-03 | 2009-06-01 | 13.180 | 88,263 | -1,737 | 0.00% | 1,163,321 |
| 2009-05-27 | 2009-05-25 | 12.721 | 90,000 | +2,044 | 0.00% | 1,144,879 |
| 2009-05-25 | 2009-05-21 | 12.456 | 87,956 | +3,396 | 0.00% | 1,095,567 |
| 2009-05-21 | 2009-05-19 | 13.074 | 84,560 | -17,320 | 0.00% | 1,105,557 |
| 2009-05-19 | 2009-05-15 | 11.779 | 101,880 | -3,396 | 0.00% | 1,200,003 |
| 2009-05-18 | 2009-05-14 | 11.249 | 105,276 | -2,037 | 0.00% | 1,184,203 |
| 2009-05-12 | 2009-05-08 | 11.808 | 107,313 | +5,433 | 0.00% | 1,267,156 |
| 2009-05-11 | 2009-05-07 | 11.131 | 101,880 | -6,792 | 0.00% | 1,134,002 |
| 2009-05-05 | 2009-04-30 | 10.512 | 108,672 | -23,772 | 0.00% | 1,142,402 |
| 2009-05-04 | 2009-04-29 | 10.365 | 132,444 | +20,376 | 0.00% | 1,372,803 |
| 2009-04-30 | 2009-04-28 | 9.835 | 112,068 | -6,792 | 0.00% | 1,102,202 |
| 2009-04-28 | 2009-04-24 | 9.806 | 118,860 | -20,376 | 0.00% | 1,165,503 |
| 2009-04-27 | 2009-04-23 | 9.806 | 139,236 | +20,376 | 0.00% | 1,365,303 |
| 2009-04-24 | 2009-04-22 | 9.335 | 118,860 | -5,433 | 0.00% | 1,109,502 |
| 2009-04-23 | 2009-04-21 | 9.570 | 124,293 | -3,396 | 0.00% | 1,189,497 |
| 2009-04-22 | 2009-04-20 | 9.217 | 127,689 | +8,829 | 0.00% | 1,176,877 |
| 2009-04-21 | 2009-04-17 | 9.099 | 118,860 | -2,037 | 0.00% | 1,081,502 |
| 2009-04-20 | 2009-04-16 | 9.482 | 120,897 | +8,829 | 0.00% | 1,146,317 |
| 2009-04-14 | 2009-04-08 | 9.217 | 112,068 | -1,698 | 0.00% | 1,032,902 |
| 2009-04-09 | 2009-04-07 | 9.452 | 113,766 | +1,698 | 0.00% | 1,075,352 |
| 2009-04-06 | 2009-04-02 | 9.187 | 112,068 | -3,396 | 0.00% | 1,029,602 |
| 2009-03-31 | 2009-03-27 | 9.158 | 115,464 | +3,396 | 0.00% | 1,057,402 |
| 2009-03-27 | 2009-03-25 | 8.775 | 112,068 | -3,396 | 0.00% | 983,402 |
| 2009-03-26 | 2009-03-24 | 8.981 | 115,464 | -10,188 | 0.00% | 1,037,002 |
| 2009-03-25 | 2009-03-23 | 8.834 | 125,652 | -3,396 | 0.00% | 1,110,002 |
| 2009-03-24 | 2009-03-20 | 8.333 | 129,048 | +10,188 | 0.00% | 1,075,402 |
| 2009-03-23 | 2009-03-19 | 8.775 | 118,860 | +6,792 | 0.00% | 1,043,002 |
| 2009-03-13 | 2009-03-11 | 8.422 | 112,068 | -3,396 | 0.00% | 943,802 |
| 2009-03-11 | 2009-03-09 | 8.304 | 115,464 | +3,396 | 0.00% | 958,802 |
| 2009-03-10 | 2009-03-06 | 8.422 | 112,068 | -3,396 | 0.00% | 943,802 |
| 2009-03-04 | 2009-03-02 | 7.921 | 115,464 | +3,396 | 0.00% | 914,602 |
| 2009-02-25 | 2009-02-23 | 8.657 | 112,068 | -3,396 | 0.00% | 970,202 |
| 2009-02-19 | 2009-02-17 | 8.304 | 115,464 | -3,396 | 0.00% | 958,802 |
| 2009-02-06 | 2009-02-04 | 8.539 | 118,860 | +3,396 | 0.00% | 1,015,002 |
| 2009-01-21 | 2009-01-19 | 8.274 | 115,464 | -16,980 | 0.00% | 955,402 |
| 2009-01-20 | 2009-01-16 | 8.098 | 132,444 | -1,698 | 0.00% | 1,072,502 |
| 2009-01-19 | 2009-01-15 | 7.715 | 134,142 | +3,396 | 0.00% | 1,034,902 |
| 2009-01-16 | 2009-01-14 | 7.951 | 130,746 | +3,396 | 0.00% | 1,039,502 |
| 2009-01-15 | 2009-01-13 | 7.774 | 127,350 | +10,188 | 0.00% | 990,002 |
| 2009-01-14 | 2009-01-12 | 7.980 | 117,162 | -44,148 | 0.00% | 934,952 |
| 2009-01-13 | 2009-01-09 | 8.216 | 161,310 | +40,752 | 0.00% | 1,325,253 |
| 2009-01-12 | 2009-01-08 | 8.009 | 120,558 | +6,792 | 0.00% | 965,602 |
| 2009-01-07 | 2009-01-05 | 8.687 | 113,766 | -16,980 | 0.00% | 988,252 |
| 2008-12-30 | 2008-12-24 | 7.833 | 130,746 | +16,980 | 0.00% | 1,024,102 |
| 2008-12-22 | 2008-12-18 | 8.922 | 113,766 | -10,188 | 0.00% | 1,015,052 |
| 2008-12-19 | 2008-12-17 | 8.746 | 123,954 | -1,698 | 0.00% | 1,084,052 |
| 2008-12-16 | 2008-12-12 | 8.098 | 125,652 | +1,698 | 0.00% | 1,017,502 |
| 2008-12-15 | 2008-12-11 | 8.863 | 123,954 | -3,396 | 0.00% | 1,098,652 |
| 2008-12-12 | 2008-12-10 | 8.922 | 127,350 | -3,396 | 0.00% | 1,136,252 |
| 2008-12-10 | 2008-12-08 | 8.687 | 130,746 | -19,696 | 0.00% | 1,135,752 |
| 2008-12-09 | 2008-12-05 | 7.744 | 150,442 | +1,018 | 0.00% | 1,165,086 |
| 2008-12-08 | 2008-12-04 | 7.568 | 149,424 | +3,396 | 0.00% | 1,130,802 |
| 2008-12-04 | 2008-12-02 | 7.421 | 146,028 | -10,188 | 0.00% | 1,083,602 |
| 2008-12-03 | 2008-12-01 | 7.951 | 156,216 | -5,094 | 0.00% | 1,242,003 |
| 2008-12-02 | 2008-11-28 | 7.597 | 161,310 | -8,490 | 0.00% | 1,225,503 |
| 2008-12-01 | 2008-11-27 | 7.214 | 169,800 | +1,698 | 0.00% | 1,225,003 |
| 2008-11-28 | 2008-11-26 | 7.067 | 168,102 | +13,584 | 0.00% | 1,188,003 |
| 2008-11-27 | 2008-11-25 | 7.214 | 154,518 | -2,037 | 0.00% | 1,114,752 |
| 2008-11-26 | 2008-11-24 | 6.655 | 156,555 | +1,358 | 0.00% | 1,041,858 |
| 2008-11-25 | 2008-11-21 | 6.949 | 155,197 | +679 | 0.00% | 1,078,521 |
| 2008-11-24 | 2008-11-20 | 6.832 | 154,518 | +4,755 | 0.00% | 1,055,602 |
| 2008-11-21 | 2008-11-19 | 6.979 | 149,763 | +6,792 | 0.00% | 1,045,168 |
| 2008-11-20 | 2008-11-18 | 7.686 | 142,971 | +13,584 | 0.00% | 1,098,808 |
| 2008-11-19 | 2008-11-17 | 8.481 | 129,387 | +10,188 | 0.00% | 1,097,277 |
| 2008-11-17 | 2008-11-13 | 8.804 | 119,199 | +1,698 | 0.00% | 1,049,487 |
| 2008-11-14 | 2008-11-12 | 9.717 | 117,501 | +20,376 | 0.00% | 1,141,797 |
| 2008-11-12 | 2008-11-10 | 8.893 | 97,125 | -3,396 | 0.00% | 863,717 |
| 2008-11-11 | 2008-11-07 | 8.569 | 100,521 | +3,396 | 0.00% | 861,357 |
| 2008-11-10 | 2008-11-06 | 8.834 | 97,125 | -6,792 | 0.00% | 857,997 |
| 2008-11-07 | 2008-11-05 | 9.335 | 103,917 | -1,698 | 0.00% | 970,017 |
| 2008-11-05 | 2008-11-03 | 7.214 | 105,615 | +6,792 | 0.00% | 761,947 |
| 2008-11-03 | 2008-10-30 | 7.126 | 98,823 | -10,188 | 0.00% | 704,217 |
| 2008-10-30 | 2008-10-28 | 6.302 | 109,011 | +9,508 | 0.00% | 686,938 |
| 2008-10-29 | 2008-10-27 | 6.037 | 99,503 | -1,698 | 0.00% | 600,653 |
| 2008-10-28 | 2008-10-24 | 6.302 | 101,201 | -339 | 0.00% | 637,723 |
| 2008-10-24 | 2008-10-22 | 7.362 | 101,540 | -1,698 | 0.00% | 747,499 |
| 2008-10-23 | 2008-10-21 | 7.568 | 103,238 | +5,094 | 0.00% | 781,279 |
| 2008-10-17 | 2008-10-15 | 8.834 | 98,144 | +10,188 | 0.00% | 866,998 |
| 2008-10-08 | 2008-10-03 | 9.570 | 87,956 | -4,755 | 0.00% | 841,748 |
| 2008-10-03 | 2008-09-30 | 10.100 | 92,711 | -1,698 | 0.00% | 936,394 |
| 2008-09-24 | 2008-09-22 | 11.425 | 94,409 | -1,698 | 0.00% | 1,078,645 |
| 2008-09-23 | 2008-09-19 | 12.102 | 96,107 | +1,698 | 0.00% | 1,163,135 |
| 2008-09-22 | 2008-09-18 | 9.658 | 94,409 | -2,377 | 0.00% | 911,844 |
| 2008-09-11 | 2008-09-09 | 12.132 | 96,786 | +16,980 | 0.00% | 1,174,203 |
| 2008-09-10 | 2008-09-08 | 12.691 | 79,806 | -10,188 | 0.00% | 1,012,852 |
| 2008-09-09 | 2008-09-05 | 12.102 | 89,994 | +10,188 | 0.00% | 1,089,152 |
| 2008-09-05 | 2008-09-03 | 12.397 | 79,806 | -10,188 | 0.00% | 989,352 |
| 2008-09-04 | 2008-09-02 | 12.456 | 89,994 | +10,188 | 0.00% | 1,120,952 |
| 2008-09-03 | 2008-09-01 | 12.544 | 79,806 | +4,075 | 0.00% | 1,001,102 |
| 2008-08-27 | 2008-08-25 | 13.693 | 75,731 | -339 | 0.00% | 1,036,955 |
| 2008-08-14 | 2008-08-12 | 14.664 | 76,070 | +339 | 0.00% | 1,115,517 |
| 2008-07-18 | 2008-07-16 | 13.398 | 75,731 | -679 | 0.00% | 1,014,655 |
| 2008-07-11 | 2008-07-09 | 13.516 | 76,410 | -10,188 | 0.00% | 1,032,752 |
| 2008-07-07 | 2008-07-03 | 12.544 | 86,598 | +10,188 | 0.00% | 1,086,302 |
| 2008-07-04 | 2008-07-02 | 13.045 | 76,410 | -20,376 | 0.00% | 996,752 |
| 2008-07-03 | 2008-06-30 | 12.868 | 96,786 | +20,376 | 0.00% | 1,245,453 |
| 2008-06-13 | 2008-06-11 | 14.576 | 76,410 | +10,188 | 0.00% | 1,113,752 |
| 2008-06-03 | 2008-05-30 | 16.372 | 66,222 | -3,396 | 0.00% | 1,084,202 |
| 2008-06-02 | 2008-05-29 | 15.872 | 69,618 | -1,698 | 0.00% | 1,104,952 |
| 2008-05-30 | 2008-05-28 | 15.401 | 71,316 | -8,490 | 0.00% | 1,098,302 |
| 2008-05-23 | 2008-05-21 | 14.664 | 79,806 | -1,698 | 0.00% | 1,170,303 |
| 2008-05-14 | 2008-05-09 | 14.105 | 81,504 | +3,396 | 0.00% | 1,149,602 |
| 2008-05-13 | 2008-05-08 | 14.282 | 78,108 | +4,755 | 0.00% | 1,115,502 |
| 2008-05-09 | 2008-05-07 | 14.697 | 73,353 | +10,188 | 0.00% | 1,078,083 |
| 2008-05-08 | 2008-05-06 | 15.293 | 63,165 | +773 | 0.00% | 966,009 |
| 2008-05-07 | 2008-05-05 | 15.413 | 62,392 | -10,063 | 0.00% | 961,627 |
| 2008-05-06 | 2008-05-02 | 15.770 | 72,455 | -1,341 | 0.00% | 1,142,645 |
| 2008-05-05 | 2008-04-30 | 15.383 | 73,796 | -336 | 0.00% | 1,135,193 |
| 2008-05-02 | 2008-04-29 | 15.562 | 74,132 | -671 | 0.00% | 1,153,622 |
| 2008-04-25 | 2008-04-23 | 15.472 | 74,803 | -10,063 | 0.00% | 1,157,374 |
| 2008-04-24 | 2008-04-22 | 14.489 | 84,866 | +6,709 | 0.00% | 1,229,581 |
| 2008-04-23 | 2008-04-21 | 14.012 | 78,157 | +3,354 | 0.00% | 1,095,098 |
| 2008-04-21 | 2008-04-17 | 13.684 | 74,803 | -1,677 | 0.00% | 1,023,573 |
| 2008-04-16 | 2008-04-14 | 13.445 | 76,480 | +3,019 | 0.00% | 1,028,281 |
| 2008-04-15 | 2008-04-11 | 13.952 | 73,461 | -3,354 | 0.00% | 1,024,920 |
| 2008-04-11 | 2008-04-09 | 12.968 | 76,815 | -671 | 0.00% | 996,145 |
| 2008-04-01 | 2008-03-28 | 12.670 | 77,486 | -3,355 | 0.00% | 981,747 |
| 2008-03-31 | 2008-03-27 | 12.104 | 80,841 | +6,709 | 0.00% | 978,464 |
| 2008-03-17 | 2008-03-13 | 11.418 | 74,132 | -335 | 0.00% | 846,431 |
| 2008-03-12 | 2008-03-10 | 11.776 | 74,467 | -336 | 0.00% | 876,896 |
| 2008-03-11 | 2008-03-07 | 11.716 | 74,803 | -335 | 0.00% | 876,393 |
| 2008-03-10 | 2008-03-06 | 12.133 | 75,138 | -3,355 | 0.00% | 911,678 |
| 2008-03-06 | 2008-03-04 | 12.253 | 78,493 | -6,708 | 0.00% | 961,745 |
| 2008-03-05 | 2008-03-03 | 12.551 | 85,201 | -336 | 0.00% | 1,069,336 |
| 2008-03-03 | 2008-02-28 | 12.879 | 85,537 | -3,354 | 0.00% | 1,101,603 |
| 2008-02-25 | 2008-02-21 | 12.879 | 88,891 | -336 | 0.00% | 1,144,798 |
| 2008-02-22 | 2008-02-20 | 12.640 | 89,227 | +9,057 | 0.00% | 1,127,845 |
| 2008-02-19 | 2008-02-15 | 12.998 | 80,170 | -3,354 | 0.00% | 1,042,043 |
| 2008-02-18 | 2008-02-14 | 12.968 | 83,524 | -1,006 | 0.00% | 1,083,148 |
| 2008-02-15 | 2008-02-13 | 12.521 | 84,530 | +1,006 | 0.00% | 1,058,394 |
| 2008-01-29 | 2008-01-25 | 14.608 | 83,524 | -1,677 | 0.00% | 1,220,098 |
| 2008-01-28 | 2008-01-24 | 13.862 | 85,201 | -6,709 | 0.00% | 1,181,095 |
| 2008-01-24 | 2008-01-22 | 13.326 | 91,910 | -4,361 | 0.00% | 1,224,779 |
| 2008-01-22 | 2008-01-18 | 14.906 | 96,271 | -5,031 | 0.00% | 1,435,003 |
| 2008-01-18 | 2008-01-16 | 14.280 | 101,302 | -6,709 | 0.00% | 1,446,575 |
| 2008-01-17 | 2008-01-15 | 14.518 | 108,011 | +6,709 | 0.00% | 1,568,138 |
| 2008-01-15 | 2008-01-11 | 14.846 | 101,302 | -9,393 | 0.00% | 1,503,954 |
| 2008-01-14 | 2008-01-10 | 14.638 | 110,695 | -335 | 0.00% | 1,620,305 |
| 2008-01-09 | 2008-01-07 | 14.161 | 111,030 | -671 | 0.00% | 1,572,249 |
| 2008-01-07 | 2008-01-03 | 14.518 | 111,701 | +6,709 | 0.00% | 1,621,710 |
| 2008-01-02 | 2007-12-27 | 14.787 | 104,992 | +5,367 | 0.00% | 1,552,477 |
| 2007-12-21 | 2007-12-19 | 15.055 | 99,625 | -3,355 | 0.00% | 1,499,847 |
| 2007-12-18 | 2007-12-14 | 14.936 | 102,980 | +1,678 | 0.00% | 1,538,076 |
| 2007-12-13 | 2007-12-11 | 16.039 | 101,302 | -2,348 | 0.00% | 1,624,754 |
| 2007-12-11 | 2007-12-07 | 15.919 | 103,650 | -1,678 | 0.00% | 1,650,053 |
| 2007-12-10 | 2007-12-06 | 16.158 | 105,328 | -2,683 | 0.00% | 1,701,886 |
| 2007-12-07 | 2007-12-05 | 15.919 | 108,011 | -3,355 | 0.00% | 1,719,478 |
| 2007-12-06 | 2007-12-04 | 15.681 | 111,366 | -1,677 | 0.00% | 1,746,327 |
| 2007-12-05 | 2007-12-03 | 15.770 | 113,043 | +1,007 | 0.00% | 1,782,734 |
| 2007-11-30 | 2007-11-28 | 15.442 | 112,036 | +1,677 | 0.00% | 1,730,114 |
| 2007-11-29 | 2007-11-27 | 15.770 | 110,359 | -336 | 0.00% | 1,740,407 |
| 2007-11-28 | 2007-11-26 | 16.098 | 110,695 | -3,354 | 0.00% | 1,782,006 |
| 2007-11-26 | 2007-11-22 | 15.472 | 114,049 | -10,063 | 0.00% | 1,764,599 |
| 2007-11-23 | 2007-11-21 | 15.919 | 124,112 | +7,044 | 0.00% | 1,975,797 |
| 2007-11-22 | 2007-11-20 | 16.724 | 117,068 | +335 | 0.00% | 1,957,890 |
| 2007-11-21 | 2007-11-19 | 16.396 | 116,733 | -16,101 | 0.00% | 1,914,007 |
| 2007-11-20 | 2007-11-16 | 16.218 | 132,834 | -3,354 | 0.00% | 2,154,247 |
| 2007-11-19 | 2007-11-15 | 16.605 | 136,188 | +10,063 | 0.00% | 2,261,421 |
| 2007-11-16 | 2007-11-14 | 17.082 | 126,125 | -16,772 | 0.00% | 2,154,483 |
| 2007-11-15 | 2007-11-13 | 16.635 | 142,897 | -35,556 | 0.00% | 2,377,084 |
| 2007-11-13 | 2007-11-09 | 16.724 | 178,453 | +47,632 | 0.00% | 2,984,517 |
| 2007-11-12 | 2007-11-08 | 16.754 | 130,821 | -12,076 | 0.00% | 2,191,801 |
| 2007-11-09 | 2007-11-07 | 17.768 | 142,897 | -335 | 0.00% | 2,538,965 |
| 2007-11-08 | 2007-11-06 | 17.976 | 143,232 | +4,696 | 0.00% | 2,574,807 |
| 2007-11-07 | 2007-11-05 | 17.798 | 138,536 | +20,797 | 0.00% | 2,465,609 |
| 2007-11-06 | 2007-11-02 | 19.169 | 117,739 | +3,690 | 0.00% | 2,256,933 |
| 2007-11-05 | 2007-11-01 | 19.437 | 114,049 | +4,025 | 0.00% | 2,216,799 |
| 2007-11-02 | 2007-10-31 | 18.662 | 110,024 | +19,120 | 0.00% | 2,053,284 |
| 2007-11-01 | 2007-10-30 | 19.109 | 90,904 | -6,038 | 0.00% | 1,737,114 |
| 2007-10-31 | 2007-10-29 | 19.616 | 96,942 | +1,342 | 0.00% | 1,901,626 |
| 2007-10-30 | 2007-10-26 | 18.692 | 95,600 | -8,386 | 0.00% | 1,786,951 |
| 2007-10-29 | 2007-10-25 | 18.543 | 103,986 | +3,690 | 0.00% | 1,928,202 |
| 2007-10-25 | 2007-10-23 | 18.662 | 100,296 | -336 | 0.00% | 1,871,739 |
| 2007-10-24 | 2007-10-22 | 17.976 | 100,632 | +671 | 0.00% | 1,809,009 |
| 2007-10-23 | 2007-10-18 | 19.348 | 99,961 | -2,683 | 0.00% | 1,934,027 |
| 2007-10-18 | 2007-10-16 | 18.036 | 102,644 | +1,006 | 0.00% | 1,851,298 |
| 2007-10-17 | 2007-10-15 | 18.483 | 101,638 | -1,677 | 0.00% | 1,878,603 |
| 2007-10-16 | 2007-10-12 | 18.573 | 103,315 | -671 | 0.00% | 1,918,840 |
| 2007-10-15 | 2007-10-11 | 19.109 | 103,986 | -7,715 | 0.00% | 1,987,102 |
| 2007-10-12 | 2007-10-10 | 18.603 | 111,701 | +335 | 0.00% | 2,077,921 |
| 2007-10-11 | 2007-10-09 | 18.304 | 111,366 | -7,379 | 0.00% | 2,038,489 |
| 2007-10-10 | 2007-10-08 | 18.096 | 118,745 | -1,677 | 0.00% | 2,148,777 |
| 2007-10-09 | 2007-10-05 | 17.678 | 120,422 | -336 | 0.00% | 2,128,864 |
| 2007-10-08 | 2007-10-04 | 17.440 | 120,758 | -10,398 | 0.00% | 2,106,003 |
| 2007-10-05 | 2007-10-03 | 17.768 | 131,156 | -10,734 | 0.00% | 2,330,353 |
| 2007-10-04 | 2007-10-02 | 18.692 | 141,890 | +15,094 | 0.00% | 2,652,202 |
| 2007-10-03 | 2007-09-28 | 18.006 | 126,796 | +1,342 | 0.00% | 2,283,126 |
| 2007-09-25 | 2007-09-21 | 17.350 | 125,454 | -335 | 0.00% | 2,176,681 |
| 2007-09-24 | 2007-09-20 | 17.619 | 125,789 | -4,026 | 0.00% | 2,216,243 |
| 2007-09-18 | 2007-09-14 | 17.052 | 129,815 | +1,342 | 0.00% | 2,213,646 |
| 2007-09-12 | 2007-09-10 | 17.529 | 128,473 | -6,373 | 0.00% | 2,252,042 |
| 2007-09-11 | 2007-09-07 | 17.976 | 134,846 | -20,797 | 0.00% | 2,424,056 |
| 2007-09-10 | 2007-09-06 | 17.798 | 155,643 | -3,355 | 0.00% | 2,770,073 |
| 2007-09-07 | 2007-09-05 | 17.470 | 158,998 | -8,721 | 0.00% | 2,777,644 |
| 2007-09-06 | 2007-09-04 | 17.619 | 167,719 | +28,177 | 0.00% | 2,954,997 |
| 2007-09-04 | 2007-08-31 | 17.857 | 139,542 | +7,044 | 0.00% | 2,491,834 |
| 2007-09-03 | 2007-08-30 | 17.589 | 132,498 | +7,379 | 0.00% | 2,330,497 |
| 2007-08-31 | 2007-08-29 | 17.470 | 125,119 | +13,418 | 0.00% | 2,185,789 |
| 2007-08-29 | 2007-08-27 | 19.199 | 111,701 | -12,076 | 0.00% | 2,144,521 |
| 2007-08-23 | 2007-08-21 | 17.142 | 123,777 | -7,044 | 0.00% | 2,121,754 |
| 2007-08-22 | 2007-08-20 | 17.172 | 130,821 | +10,063 | 0.00% | 2,246,401 |
| 2007-08-21 | 2007-08-17 | 16.247 | 120,758 | -10,063 | 0.00% | 1,962,003 |
| 2007-08-15 | 2007-08-13 | 17.082 | 130,821 | -7,044 | 0.00% | 2,234,701 |
| 2007-08-09 | 2007-08-07 | 16.873 | 137,865 | +3,019 | 0.00% | 2,326,257 |
| 2007-08-07 | 2007-08-03 | 17.350 | 134,846 | -4,025 | 0.00% | 2,339,636 |
| 2007-08-01 | 2007-07-30 | 17.887 | 138,871 | -6,709 | 0.00% | 2,483,992 |
| 2007-07-31 | 2007-07-27 | 17.678 | 145,580 | +2,683 | 0.00% | 2,573,616 |
| 2007-07-30 | 2007-07-26 | 18.096 | 142,897 | -1,006 | 0.00% | 2,585,825 |
| 2007-07-26 | 2007-07-24 | 18.096 | 143,903 | -335 | 0.00% | 2,604,029 |
| 2007-07-25 | 2007-07-23 | 18.185 | 144,238 | +1,677 | 0.00% | 2,622,991 |
| 2007-07-24 | 2007-07-20 | 17.887 | 142,561 | -336 | 0.00% | 2,549,995 |
| 2007-07-19 | 2007-07-17 | 18.543 | 142,897 | -3,690 | 0.00% | 2,649,725 |
| 2007-07-18 | 2007-07-16 | 18.781 | 146,587 | +1,342 | 0.00% | 2,753,108 |
| 2007-07-16 | 2007-07-12 | 18.453 | 145,245 | +336 | 0.00% | 2,680,274 |
| 2007-07-13 | 2007-07-11 | 18.692 | 144,909 | -2,348 | 0.00% | 2,708,633 |
| 2007-07-12 | 2007-07-10 | 19.020 | 147,257 | +4,696 | 0.00% | 2,800,812 |
| 2007-07-11 | 2007-07-09 | 18.364 | 142,561 | -4,026 | 0.00% | 2,617,995 |
| 2007-07-10 | 2007-07-06 | 18.006 | 146,587 | +671 | 0.00% | 2,639,488 |
| 2007-07-06 | 2007-07-04 | 17.887 | 145,916 | -3,690 | 0.00% | 2,610,006 |
| 2007-07-03 | 2007-06-28 | 17.917 | 149,606 | -335 | 0.00% | 2,680,469 |
| 2007-06-29 | 2007-06-27 | 18.006 | 149,941 | -17,778 | 0.00% | 2,699,881 |
| 2007-06-28 | 2007-06-26 | 17.857 | 167,719 | +16,772 | 0.00% | 2,994,997 |
| 2007-06-27 | 2007-06-25 | 18.006 | 150,947 | -4,361 | 0.00% | 2,717,995 |
| 2007-06-26 | 2007-06-22 | 17.738 | 155,308 | 0.00% | 2,754,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy