History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 52,100 +0 0.00% 352,717
2025-10-13 2025-10-09 6.700 52,100 +0 0.00% 349,070
2025-10-10 2025-10-08 6.600 52,100 -368 0.00% 343,860
2025-10-09 2025-10-06 6.640 52,468 +336 0.00% 348,388
2025-10-08 2025-10-03 6.650 52,132 -291 0.00% 346,678
2025-10-06 2025-10-02 6.690 52,423 +182 0.00% 350,710
2025-10-03 2025-09-30 6.690 52,241 -244 0.00% 349,492
2025-10-02 2025-09-29 6.760 52,485 -504 0.00% 354,799
2025-09-30 2025-09-26 6.730 52,989 +908 0.00% 356,616
2025-09-29 2025-09-25 6.610 52,081 -145 0.00% 344,255
2025-09-26 2025-09-24 6.800 52,226 -195 0.00% 355,137
2025-09-25 2025-09-23 6.830 52,421 +133 0.00% 358,035
2025-09-24 2025-09-22 6.870 52,288 -651 0.00% 359,219
2025-09-23 2025-09-19 6.930 52,939 +138 0.00% 366,867
2025-09-22 2025-09-18 6.890 52,801 +450 0.00% 363,799
2025-09-19 2025-09-17 7.020 52,351 -31 0.00% 367,504
2025-09-18 2025-09-16 7.070 52,382 +274 0.00% 370,341
2025-09-17 2025-09-15 7.170 52,108 -482 0.00% 373,614
2025-09-16 2025-09-12 7.270 52,590 -386 0.00% 382,329
2025-09-15 2025-09-11 7.320 52,976 +627 0.00% 387,784
2025-09-12 2025-09-10 7.350 52,349 -523 0.00% 384,765
2025-09-11 2025-09-09 7.190 52,872 +445 0.00% 380,150
2025-09-10 2025-09-08 7.070 52,427 +304 0.00% 370,659
2025-09-09 2025-09-05 7.040 52,123 -877 0.00% 366,946
2025-09-08 2025-09-04 6.970 53,000 +246 0.00% 369,410
2025-09-05 2025-09-03 6.940 52,754 +18 0.00% 366,113
2025-09-04 2025-09-02 7.000 52,736 -121 0.00% 369,152
2025-09-03 2025-09-01 6.870 52,857 +521 0.00% 363,128
2025-09-01 2025-08-28 7.080 52,336 +127 0.00% 370,539
2025-08-29 2025-08-27 6.860 52,209 -497 0.00% 358,154
2025-08-28 2025-08-26 6.980 52,706 -147 0.00% 367,888
2025-08-27 2025-08-25 7.100 52,853 +434 0.00% 375,256
2025-08-26 2025-08-22 7.220 52,419 -333 0.00% 378,465
2025-08-25 2025-08-21 7.320 52,752 +265 0.00% 386,145
2025-08-22 2025-08-20 7.350 52,487 -507 0.00% 385,779
2025-08-21 2025-08-19 7.260 52,994 +6 0.00% 384,736
2025-08-20 2025-08-18 7.270 52,988 +958 0.00% 385,223
2025-08-19 2025-08-15 7.270 52,030 -447 0.00% 378,258
2025-08-18 2025-08-14 7.400 52,477 +47 0.00% 388,330
2025-08-15 2025-08-13 7.560 52,430 -341 0.00% 396,371
2025-08-14 2025-08-12 7.630 52,771 -163 0.00% 402,643
2025-08-13 2025-08-11 7.490 52,934 +344 0.00% 396,476
2025-08-12 2025-08-08 7.520 52,590 +201 0.00% 395,477
2025-08-11 2025-08-07 7.520 52,389 -557 0.00% 393,965
2025-08-08 2025-08-06 7.440 52,946 +528 0.00% 393,918
2025-08-07 2025-08-05 7.590 52,418 +360 0.00% 397,853
2025-08-06 2025-08-04 7.360 52,058 -517 0.00% 383,147
2025-08-05 2025-08-01 7.290 52,575 -56 0.00% 383,272
2025-08-04 2025-07-31 7.310 52,631 +60 0.00% 384,733
2025-08-01 2025-07-30 7.340 52,571 -397 0.00% 385,871
2025-07-31 2025-07-29 7.350 52,968 +93 0.00% 389,315
2025-07-30 2025-07-28 7.510 52,875 +216 0.00% 397,091
2025-07-29 2025-07-25 7.500 52,659 +123 0.00% 394,942
2025-07-28 2025-07-24 7.630 52,536 +4 0.00% 400,850
2025-07-25 2025-07-23 7.660 52,532 +433 0.00% 402,395
2025-07-24 2025-07-22 7.500 52,099 -643 0.00% 390,742
2025-07-23 2025-07-21 7.620 52,742 +688 0.00% 401,894
2025-07-22 2025-07-18 7.580 52,054 +18 0.00% 394,569
2025-07-21 2025-07-17 7.510 52,036 -778 0.00% 390,790
2025-07-18 2025-07-16 7.570 52,814 +389 0.00% 399,802
2025-07-17 2025-07-15 7.650 52,425 +86 0.00% 401,051
2025-07-16 2025-07-14 7.960 52,339 -154 0.00% 416,618
2025-07-15 2025-07-11 7.830 52,493 -155 0.00% 411,020
2025-07-14 2025-07-10 8.000 52,648 +279 0.00% 421,184
2025-07-11 2025-07-09 7.720 52,369 +276 0.00% 404,289
2025-07-10 2025-07-08 7.780 52,093 -659 0.00% 405,284
2025-07-09 2025-07-07 7.840 52,752 -154 0.00% 413,576
2025-07-08 2025-07-04 7.760 52,906 +434 0.00% 410,551
2025-07-07 2025-07-03 7.710 52,472 -180 0.00% 404,559
2025-07-04 2025-07-02 7.690 52,652 -13 0.00% 404,894
2025-07-03 2025-06-30 7.480 52,665 +620 0.00% 393,934
2025-07-02 2025-06-27 7.660 52,045 -871 0.00% 398,665
2025-06-30 2025-06-26 7.760 52,916 +64 0.00% 410,628
2025-06-27 2025-06-25 7.810 52,852 +453 0.00% 412,774
2025-06-26 2025-06-24 8.063 52,399 -311 0.00% 422,492
2025-06-25 2025-06-23 8.012 52,710 +1,322 0.00% 422,300
2025-06-24 2025-06-20 8.012 51,388 -261 0.00% 411,708
2025-06-23 2025-06-19 7.940 51,649 +172 0.00% 410,095
2025-06-20 2025-06-18 7.950 51,477 -2,361 0.00% 409,257
2025-06-19 2025-06-17 7.797 53,838 -630 0.00% 419,754
2025-06-18 2025-06-16 7.735 54,468 +685 0.00% 421,317
2025-06-17 2025-06-13 7.674 53,783 -21 0.00% 412,713
2025-06-16 2025-06-12 7.561 53,804 -493 0.00% 406,810
2025-06-13 2025-06-11 7.592 54,297 +471 0.00% 412,207
2025-06-12 2025-06-10 7.448 53,826 -240 0.00% 400,910
2025-06-11 2025-06-09 7.397 54,066 +319 0.00% 399,928
2025-06-10 2025-06-06 7.387 53,747 -84 0.00% 397,018
2025-06-09 2025-06-05 7.346 53,831 -618 0.00% 395,433
2025-06-06 2025-06-04 7.274 54,449 +655 0.00% 396,067
2025-06-05 2025-06-03 7.305 53,794 -814 0.00% 392,956
2025-06-04 2025-06-02 6.926 54,608 +373 0.00% 378,202
2025-06-03 2025-05-30 7.079 54,235 -154 0.00% 383,953
2025-06-02 2025-05-29 6.956 54,389 +562 0.00% 378,357
2025-05-30 2025-05-28 6.854 53,827 -781 0.00% 368,933
2025-05-29 2025-05-27 6.803 54,608 +409 0.00% 371,488
2025-05-28 2025-05-26 6.813 54,199 +307 0.00% 369,261
2025-05-27 2025-05-23 6.916 53,892 -304 0.00% 372,691
2025-05-26 2025-05-22 6.905 54,196 -458 0.00% 374,238
2025-05-23 2025-05-21 6.772 54,654 +932 0.00% 370,122
2025-05-22 2025-05-20 6.690 53,722 +11 0.00% 359,407
2025-05-21 2025-05-19 6.618 53,711 -596 0.00% 355,481
2025-05-20 2025-05-16 6.639 54,307 +201 0.00% 360,539
2025-05-19 2025-05-15 6.731 54,106 -531 0.00% 364,193
2025-05-16 2025-05-14 6.752 54,637 +52 0.00% 368,887
2025-05-15 2025-05-13 6.618 54,585 +542 0.00% 361,266
2025-05-14 2025-05-12 6.485 54,043 -4 0.00% 350,481
2025-05-13 2025-05-09 6.414 54,047 -138 0.00% 346,631
2025-05-12 2025-05-08 6.321 54,185 -481 0.00% 342,519
2025-05-09 2025-05-07 6.321 54,666 +644 0.00% 345,560
2025-05-08 2025-05-06 6.280 54,022 +71 0.00% 339,275
2025-05-06 2025-04-30 6.280 53,951 +114 0.00% 338,829
2025-05-02 2025-04-29 6.229 53,837 -195 0.00% 335,355
2025-04-30 2025-04-28 6.280 54,032 +58 0.00% 339,338
2025-04-29 2025-04-25 6.229 53,974 -574 0.00% 336,209
2025-04-28 2025-04-24 6.250 54,548 +554 0.00% 340,902
2025-04-25 2025-04-23 6.239 53,994 -201 0.00% 336,887
2025-04-24 2025-04-22 6.291 54,195 +327 0.00% 340,917
2025-04-23 2025-04-17 6.219 53,868 -591 0.00% 334,997
2025-04-22 2025-04-16 6.188 54,459 +180 0.00% 336,998
2025-04-17 2025-04-15 6.209 54,279 +385 0.00% 336,996
2025-04-16 2025-04-14 6.157 53,894 -448 0.00% 331,845
2025-04-15 2025-04-11 6.065 54,342 +399 0.00% 329,593
2025-04-14 2025-04-10 5.840 53,943 -1,087 0.00% 315,015
2025-04-11 2025-04-09 5.758 55,030 +705 0.00% 316,852
2025-04-10 2025-04-08 5.809 54,325 +267 0.00% 315,576
2025-04-09 2025-04-07 5.696 54,058 +3 0.00% 307,933
2025-04-08 2025-04-03 6.301 54,055 +248 0.00% 340,590
2025-04-07 2025-04-02 6.342 53,807 -434 0.00% 341,232
2025-04-03 2025-04-01 6.342 54,241 +84 0.00% 343,985
2025-04-02 2025-03-31 6.239 54,157 -328 0.00% 337,904
2025-04-01 2025-03-28 6.188 54,485 -80 0.00% 337,159
2025-03-31 2025-03-27 6.260 54,565 +786 0.00% 341,567
2025-03-28 2025-03-26 6.280 53,779 -141 0.00% 337,749
2025-03-27 2025-03-25 6.352 53,920 -488 0.00% 342,502
2025-03-26 2025-03-24 6.393 54,408 +612 0.00% 347,831
2025-03-25 2025-03-21 6.332 53,796 -258 0.00% 340,612
2025-03-24 2025-03-20 6.403 54,054 -284 0.00% 346,122
2025-03-21 2025-03-19 6.485 54,338 +207 0.00% 352,394
2025-03-20 2025-03-18 6.485 54,131 +202 0.00% 351,051
2025-03-19 2025-03-17 6.373 53,929 -103 0.00% 343,664
2025-03-18 2025-03-14 6.362 54,032 -402 0.00% 343,766
2025-03-17 2025-03-13 6.157 54,434 +85 0.00% 335,170
2025-03-14 2025-03-12 6.147 54,349 -286 0.00% 334,090
2025-03-13 2025-03-11 6.014 54,635 +129 0.00% 328,572
2025-03-12 2025-03-10 5.983 54,506 +710 0.00% 326,120
2025-03-11 2025-03-07 6.045 53,796 -6 0.00% 325,179
2025-03-10 2025-03-06 6.024 53,802 -452 0.00% 324,113
2025-03-07 2025-03-05 6.086 54,254 +411 0.00% 330,171
2025-03-06 2025-03-04 5.963 53,843 -1,517 0.00% 321,050
2025-03-05 2025-03-03 5.952 55,360 +1,129 0.00% 329,529
2025-03-04 2025-02-28 5.860 54,231 +417 0.00% 317,808
2025-03-03 2025-02-27 5.922 53,814 -287 0.00% 318,672
2025-02-28 2025-02-26 5.901 54,101 -31 0.00% 319,263
2025-02-27 2025-02-25 5.737 54,132 +362 0.00% 310,573
2025-02-26 2025-02-24 5.891 53,770 -238 0.00% 316,759
2025-02-25 2025-02-21 5.860 54,008 -506 0.00% 316,501
2025-02-24 2025-02-20 5.871 54,514 +221 0.00% 320,025
2025-02-21 2025-02-19 5.840 54,293 +52 0.00% 317,059
2025-02-20 2025-02-18 5.871 54,241 +34 0.00% 318,422
2025-02-19 2025-02-17 5.840 54,207 -97 0.00% 316,556
2025-02-18 2025-02-14 5.645 54,304 +348 0.00% 306,552
2025-02-17 2025-02-13 5.676 53,956 +243 0.00% 306,246
2025-02-14 2025-02-12 5.717 53,713 -496 0.00% 307,068
2025-02-13 2025-02-11 5.614 54,209 +136 0.00% 304,350
2025-02-12 2025-02-10 5.604 54,073 -128 0.00% 303,032
2025-02-11 2025-02-07 5.686 54,201 -265 0.00% 308,192
2025-02-10 2025-02-06 5.676 54,466 +45 0.00% 309,141
2025-02-07 2025-02-05 5.676 54,421 +661 0.00% 308,885
2025-02-06 2025-02-04 5.604 53,760 -707 0.00% 301,278
2025-02-05 2025-02-03 5.604 54,467 +167 0.00% 305,240
2025-02-04 2025-01-28 5.696 54,300 +313 0.00% 309,311
2025-02-03 2025-01-24 5.614 53,987 -503 0.00% 303,103
2025-01-27 2025-01-23 5.604 54,490 +235 0.00% 305,369
2025-01-24 2025-01-22 5.502 54,255 -22 0.00% 298,494
2025-01-23 2025-01-21 5.563 54,277 -33 0.00% 301,951
2025-01-22 2025-01-20 5.502 54,310 -213 0.00% 298,796
2025-01-21 2025-01-17 5.379 54,523 +586 0.00% 293,265
2025-01-20 2025-01-16 5.471 53,937 +215 0.00% 295,086
2025-01-17 2025-01-15 5.389 53,722 -809 0.00% 289,507
2025-01-16 2025-01-14 5.297 54,531 +571 0.00% 288,838
2025-01-15 2025-01-13 5.297 53,960 -529 0.00% 285,814
2025-01-14 2025-01-10 5.338 54,489 +758 0.00% 290,849
2025-01-13 2025-01-09 5.409 53,731 -249 0.00% 290,656
2025-01-10 2025-01-08 5.409 53,980 +234 0.00% 292,003
2025-01-09 2025-01-07 5.379 53,746 -629 0.00% 289,086
2025-01-08 2025-01-06 5.389 54,375 +72 0.00% 293,026
2025-01-07 2025-01-03 5.389 54,303 -354 0.00% 292,638
2025-01-06 2025-01-02 5.379 54,657 +781 0.00% 293,986
2025-01-03 2024-12-31 5.502 53,876 -593 0.00% 296,408
2025-01-02 2024-12-27 5.461 54,469 +613 0.00% 297,439
2024-12-30 2024-12-24 5.389 53,856 -209 0.00% 290,229
2024-12-27 2024-12-20 5.112 54,065 +121 0.00% 276,400
2024-12-23 2024-12-19 5.092 53,944 +229 0.00% 274,676
2024-12-20 2024-12-18 5.123 53,715 -959 0.00% 275,161
2024-12-19 2024-12-17 5.041 54,674 +673 0.00% 275,592
2024-12-18 2024-12-16 5.061 54,001 -412 0.00% 273,306
2024-12-17 2024-12-13 5.061 54,413 -63 0.00% 275,391
2024-12-16 2024-12-12 5.143 54,476 +379 0.00% 280,175
2024-12-13 2024-12-11 5.112 54,097 -329 0.00% 276,563
2024-12-12 2024-12-10 5.809 54,426 -85 0.00% 316,153
2024-12-11 2024-12-09 5.875 54,511 +4,117 0.00% 320,273
2024-12-10 2024-12-06 5.753 50,394 +750 0.00% 289,939
2024-12-09 2024-12-05 5.698 49,644 -237 0.00% 282,872
2024-12-06 2024-12-04 5.665 49,881 -22 0.00% 282,563
2024-12-05 2024-12-03 5.598 49,903 -36 0.00% 279,369
2024-12-04 2024-12-02 5.510 49,939 -542 0.00% 275,142
2024-12-03 2024-11-29 5.498 50,481 +180 0.00% 277,568
2024-12-02 2024-11-28 5.487 50,301 -130 0.00% 276,021
2024-11-29 2024-11-27 5.587 50,431 +180 0.00% 281,766
2024-11-28 2024-11-26 5.510 50,251 +339 0.00% 276,861
2024-11-27 2024-11-25 5.487 49,912 +90 0.00% 273,886
2024-11-26 2024-11-22 5.498 49,822 +168 0.00% 273,945
2024-11-25 2024-11-21 5.554 49,654 -602 0.00% 275,773
2024-11-22 2024-11-20 5.598 50,256 +434 0.00% 281,345
2024-11-21 2024-11-19 5.620 49,822 -541 0.00% 280,020
2024-11-20 2024-11-18 5.587 50,363 +661 0.00% 281,386
2024-11-19 2024-11-15 5.432 49,702 -308 0.00% 269,979
2024-11-18 2024-11-14 5.410 50,010 -81 0.00% 270,543
2024-11-15 2024-11-13 5.432 50,091 +326 0.00% 272,092
2024-11-14 2024-11-12 5.410 49,765 -583 0.00% 269,218
2024-11-13 2024-11-11 5.465 50,348 +18 0.00% 275,162
2024-11-11 2024-11-07 5.687 50,330 -90 0.00% 286,223
2024-11-08 2024-11-06 5.554 50,420 +153 0.00% 280,027
2024-11-07 2024-11-05 5.598 50,267 +365 0.00% 281,407
2024-11-06 2024-11-04 5.487 49,902 -78 0.00% 273,831
2024-11-05 2024-11-01 5.465 49,980 -975 0.00% 273,151
2024-11-04 2024-10-31 5.377 50,955 +990 0.00% 273,961
2024-11-01 2024-10-30 5.410 49,965 -456 0.00% 270,300
2024-10-30 2024-10-28 5.565 50,421 +180 0.00% 280,592
2024-10-29 2024-10-25 5.598 50,241 -252 0.00% 281,261
2024-10-28 2024-10-24 5.643 50,493 +630 0.00% 284,911
2024-10-25 2024-10-23 5.587 49,863 -716 0.00% 278,592
2024-10-24 2024-10-22 5.576 50,579 +798 0.00% 282,032
2024-10-23 2024-10-21 5.576 49,781 -149 0.00% 277,582
2024-10-22 2024-10-18 5.687 49,930 +61 0.00% 283,948
2024-10-21 2024-10-17 5.587 49,869 +25 0.00% 278,626
2024-10-18 2024-10-16 5.687 49,844 +134 0.00% 283,459
2024-10-17 2024-10-15 5.576 49,710 -177 0.00% 277,186
2024-10-16 2024-10-14 5.753 49,887 -158 0.00% 287,022
2024-10-15 2024-10-10 5.676 50,045 -62 0.00% 284,047
2024-10-14 2024-10-09 5.521 50,107 -125 0.00% 276,623
2024-10-10 2024-10-08 5.687 50,232 +493 0.00% 285,666
2024-10-09 2024-10-07 6.053 49,739 -560 0.00% 301,058
2024-10-08 2024-10-04 5.875 50,299 +351 0.00% 295,526
2024-10-07 2024-10-03 5.687 49,948 +21 0.00% 284,050
2024-10-04 2024-10-02 5.753 49,927 -92 0.00% 287,252
2024-10-03 2024-09-30 5.498 50,019 +11 0.00% 275,028
2024-10-02 2024-09-27 5.487 50,008 -521 0.00% 274,413
2024-09-30 2024-09-26 5.565 50,529 +722 0.00% 281,193
2024-09-27 2024-09-25 5.399 49,807 -408 0.00% 268,893
2024-09-26 2024-09-24 5.377 50,215 +91 0.00% 269,982
2024-09-25 2024-09-23 5.155 50,124 +379 0.00% 258,380
2024-09-24 2024-09-20 5.077 49,745 -598 0.00% 252,566
2024-09-23 2024-09-19 5.000 50,343 +284 0.00% 251,696
2024-09-20 2024-09-17 5.000 50,059 -157 0.00% 250,276
2024-09-17 2024-09-13 4.922 50,216 +180 0.00% 247,164
2024-09-13 2024-09-11 4.789 50,036 +222 0.00% 239,622
2024-09-12 2024-09-10 4.878 49,814 -516 0.00% 242,976
2024-09-11 2024-09-09 4.889 50,330 +299 0.00% 246,051
2024-09-10 2024-09-05 4.955 50,031 +198 0.00% 247,917
2024-09-09 2024-09-04 5.011 49,833 +32 0.00% 249,698
2024-09-05 2024-09-03 4.977 49,801 -527 0.00% 247,882
2024-09-04 2024-09-02 5.033 50,328 +120 0.00% 253,294
2024-09-03 2024-08-30 5.000 50,208 -271 0.00% 251,021
2024-09-02 2024-08-29 5.066 50,479 +438 0.00% 255,733
2024-08-30 2024-08-28 5.432 50,041 +127 0.00% 271,820
2024-08-29 2024-08-27 5.487 49,914 +188 0.00% 273,897
2024-08-28 2024-08-26 5.454 49,726 -564 0.00% 271,212
2024-08-27 2024-08-23 5.443 50,290 +148 0.00% 273,730
2024-08-26 2024-08-22 5.443 50,142 -152 0.00% 272,925
2024-08-23 2024-08-21 5.377 50,294 -139 0.00% 270,407
2024-08-22 2024-08-20 5.421 50,433 +417 0.00% 273,391
2024-08-21 2024-08-19 5.399 50,016 +361 0.00% 270,021
2024-08-20 2024-08-16 5.288 49,655 -242 0.00% 262,568
2024-08-19 2024-08-15 5.199 49,897 -25 0.00% 259,422
2024-08-16 2024-08-14 5.133 49,922 +265 0.00% 256,232
2024-08-15 2024-08-13 5.099 49,657 -320 0.00% 253,220
2024-08-14 2024-08-12 5.099 49,977 -302 0.00% 254,852
2024-08-13 2024-08-09 5.055 50,279 +518 0.00% 254,162
2024-08-12 2024-08-08 5.011 49,761 -310 0.00% 249,337
2024-08-09 2024-08-07 5.033 50,071 +372 0.00% 252,001
2024-08-08 2024-08-06 4.966 49,699 -277 0.00% 246,823
2024-08-06 2024-08-02 5.210 49,976 +335 0.00% 260,387
2024-08-05 2024-08-01 5.210 49,641 -639 0.00% 258,642
2024-08-02 2024-07-31 5.188 50,280 +583 0.00% 260,856
2024-08-01 2024-07-30 5.144 49,697 -92 0.00% 255,628
2024-07-31 2024-07-29 5.144 49,789 +74 0.00% 256,101
2024-07-30 2024-07-26 5.033 49,715 -379 0.00% 250,209
2024-07-29 2024-07-25 5.022 50,094 -225 0.00% 251,561
2024-07-26 2024-07-24 5.166 50,319 +648 0.00% 259,943
2024-07-25 2024-07-23 5.099 49,671 -432 0.00% 253,292
2024-07-24 2024-07-22 5.044 50,103 +111 0.00% 252,717
2024-07-23 2024-07-19 5.033 49,992 +136 0.00% 251,603
2024-07-22 2024-07-18 5.144 49,856 +90 0.00% 256,446
2024-07-19 2024-07-17 5.155 49,766 -14 0.00% 256,534
2024-07-18 2024-07-16 5.199 49,780 -167 0.00% 258,814
2024-07-17 2024-07-15 5.288 49,947 -61 0.00% 264,112
2024-07-16 2024-07-12 5.299 50,008 -281 0.00% 264,989
2024-07-15 2024-07-11 5.155 50,289 -46 0.00% 259,230
2024-07-12 2024-07-10 5.188 50,335 +688 0.00% 261,141
2024-07-11 2024-07-09 5.155 49,647 -2,124 0.00% 255,921
2024-07-10 2024-07-08 5.188 51,771 +1,652 0.00% 268,592
2024-07-09 2024-07-05 5.210 50,119 +65 0.00% 261,132
2024-07-08 2024-07-04 5.365 50,054 -44 0.00% 268,562
2024-07-05 2024-07-03 6.669 50,098 -328 0.00% 334,118
2024-07-04 2024-07-02 6.734 50,426 +7,912 0.00% 339,577
2024-07-03 2024-06-28 6.501 42,514 -57 0.00% 276,367
2024-07-02 2024-06-27 6.462 42,571 -588 0.00% 275,080
2024-06-28 2024-06-26 6.449 43,159 +361 0.00% 278,320
2024-06-27 2024-06-25 6.462 42,798 -342 0.00% 276,547
2024-06-26 2024-06-24 6.462 43,140 +618 0.00% 278,757
2024-06-25 2024-06-21 6.475 42,522 -259 0.00% 275,315
2024-06-24 2024-06-20 6.540 42,781 +311 0.00% 279,768
2024-06-21 2024-06-19 6.462 42,470 -4,453 0.00% 274,427
2024-06-20 2024-06-18 6.319 46,923 +290 0.00% 296,504
2024-06-19 2024-06-17 6.124 46,633 +361 0.00% 285,595
2024-06-18 2024-06-14 6.111 46,272 -744 0.00% 282,784
2024-06-17 2024-06-13 6.059 47,016 +176 0.00% 284,891
2024-06-14 2024-06-12 6.059 46,840 +523 0.00% 283,824
2024-06-13 2024-06-11 6.111 46,317 -282 0.00% 283,059
2024-06-12 2024-06-07 6.254 46,599 -266 0.00% 291,434
2024-06-11 2024-06-06 6.189 46,865 +243 0.00% 290,057
2024-06-07 2024-06-05 6.189 46,622 -308 0.00% 288,553
2024-06-06 2024-06-04 6.241 46,930 -76 0.00% 292,895
2024-06-05 2024-06-03 6.254 47,006 +730 0.00% 293,979
2024-06-04 2024-05-31 6.189 46,276 -567 0.00% 286,411
2024-06-03 2024-05-30 6.176 46,843 +314 0.00% 289,313
2024-05-30 2024-05-28 6.475 46,529 +183 0.00% 301,259
2024-05-29 2024-05-27 6.475 46,346 -543 0.00% 300,074
2024-05-28 2024-05-24 6.423 46,889 +545 0.00% 301,156
2024-05-27 2024-05-23 6.436 46,344 -302 0.00% 298,257
2024-05-24 2024-05-22 6.514 46,646 -263 0.00% 303,832
2024-05-23 2024-05-21 6.501 46,909 +548 0.00% 304,937
2024-05-22 2024-05-20 6.540 46,361 -40 0.00% 303,179
2024-05-21 2024-05-17 6.565 46,401 -565 0.00% 304,645
2024-05-20 2024-05-16 6.514 46,966 +225 0.00% 305,917
2024-05-17 2024-05-14 6.332 46,741 -171 0.00% 295,961
2024-05-16 2024-05-13 6.358 46,912 +188 0.00% 298,261
2024-05-14 2024-05-10 6.306 46,724 +178 0.00% 294,640
2024-05-13 2024-05-09 6.008 46,546 -202 0.00% 279,627
2024-05-10 2024-05-08 5.956 46,748 -237 0.00% 278,414
2024-05-09 2024-05-07 5.969 46,985 +230 0.00% 280,436
2024-05-08 2024-05-06 5.943 46,755 -231 0.00% 277,849
2024-05-07 2024-05-03 5.865 46,986 +264 0.00% 275,564
2024-05-06 2024-05-02 5.800 46,722 +442 0.00% 270,985
2024-05-03 2024-04-30 5.969 46,280 -218 0.00% 276,228
2024-05-02 2024-04-29 5.800 46,498 -460 0.00% 269,686
2024-04-30 2024-04-26 5.696 46,958 +154 0.00% 267,479
2024-04-29 2024-04-25 5.735 46,804 +82 0.00% 268,424
2024-04-26 2024-04-24 5.657 46,722 +303 0.00% 264,316
2024-04-25 2024-04-23 5.592 46,419 -435 0.00% 259,591
2024-04-24 2024-04-22 5.618 46,854 +466 0.00% 263,239
2024-04-23 2024-04-19 5.696 46,388 -131 0.00% 264,232
2024-04-22 2024-04-18 5.683 46,519 -25 0.00% 264,375
2024-04-19 2024-04-17 5.579 46,544 -227 0.00% 259,686
2024-04-18 2024-04-16 5.411 46,771 +203 0.00% 253,063
2024-04-17 2024-04-15 5.463 46,568 +247 0.00% 254,382
2024-04-16 2024-04-12 5.411 46,321 -238 0.00% 250,628
2024-04-15 2024-04-11 5.450 46,559 -319 0.00% 253,728
2024-04-12 2024-04-10 5.450 46,878 +140 0.00% 255,467
2024-04-11 2024-04-09 5.463 46,738 +260 0.00% 255,310
2024-04-10 2024-04-08 5.450 46,478 -173 0.00% 253,287
2024-04-09 2024-04-05 5.372 46,651 +52 0.00% 250,598
2024-04-08 2024-04-03 5.463 46,599 +157 0.00% 254,551
2024-04-05 2024-04-02 5.437 46,442 -45 0.00% 252,488
2024-04-03 2024-03-28 5.411 46,487 +65 0.00% 251,526
2024-04-02 2024-03-27 5.450 46,422 -404 0.00% 252,982
2024-03-28 2024-03-26 5.437 46,826 +317 0.00% 254,576
2024-03-27 2024-03-25 5.398 46,509 -273 0.00% 251,042
2024-03-26 2024-03-22 5.437 46,782 -212 0.00% 254,337
2024-03-25 2024-03-21 5.437 46,994 +703 0.00% 255,489
2024-03-22 2024-03-20 5.398 46,291 -63 0.00% 249,865
2024-03-21 2024-03-19 5.359 46,354 -135 0.00% 248,401
2024-03-20 2024-03-18 5.398 46,489 +172 0.00% 250,934
2024-03-19 2024-03-15 5.372 46,317 -585 0.00% 248,804
2024-03-18 2024-03-14 5.411 46,902 +8 0.00% 253,772
2024-03-15 2024-03-13 5.385 46,894 +416 0.00% 252,512
2024-03-14 2024-03-12 5.450 46,478 -149 0.00% 253,287
2024-03-13 2024-03-11 5.437 46,627 -108 0.00% 253,494
2024-03-12 2024-03-08 5.450 46,735 -100 0.00% 254,687
2024-03-11 2024-03-07 5.450 46,835 -120 0.00% 255,232
2024-03-08 2024-03-06 5.424 46,955 +68 0.00% 254,668
2024-03-07 2024-03-05 5.411 46,887 +552 0.00% 253,691
2024-03-06 2024-03-04 5.437 46,335 -617 0.00% 251,906
2024-03-05 2024-03-01 5.437 46,952 +366 0.00% 255,261
2024-03-04 2024-02-29 5.411 46,586 +193 0.00% 252,062
2024-03-01 2024-02-28 5.424 46,393 -49 0.00% 251,620
2024-02-29 2024-02-27 5.489 46,442 +133 0.00% 254,898
2024-02-28 2024-02-26 5.553 46,309 -529 0.00% 257,173
2024-02-27 2024-02-23 5.566 46,838 -87 0.00% 260,718
2024-02-26 2024-02-22 5.514 46,925 +51 0.00% 258,767
2024-02-23 2024-02-21 5.450 46,874 +400 0.00% 255,445
2024-02-22 2024-02-20 5.333 46,474 +119 0.00% 247,838
2024-02-21 2024-02-19 5.281 46,355 -580 0.00% 244,797
2024-02-20 2024-02-16 5.177 46,935 +246 0.00% 242,988
2024-02-19 2024-02-15 5.099 46,689 -115 0.00% 238,080
2024-02-16 2024-02-14 5.138 46,804 +57 0.00% 240,488
2024-02-15 2024-02-09 5.060 46,747 -68 0.00% 236,556
2024-02-14 2024-02-07 5.216 46,815 +156 0.00% 244,190
2024-02-07 2024-02-05 5.047 46,659 -123 0.00% 235,505
2024-02-06 2024-02-02 5.060 46,782 -164 0.00% 236,733
2024-02-05 2024-02-01 5.060 46,946 +411 0.00% 237,563
2024-02-02 2024-01-31 5.021 46,535 +119 0.00% 233,672
2024-02-01 2024-01-30 4.982 46,416 -163 0.00% 231,268
2024-01-31 2024-01-29 5.086 46,579 -192 0.00% 236,915
2024-01-30 2024-01-26 4.957 46,771 +202 0.00% 231,823
2024-01-29 2024-01-25 4.982 46,569 -421 0.00% 232,030
2024-01-26 2024-01-24 4.931 46,990 +616 0.00% 231,689
2024-01-25 2024-01-23 4.723 46,374 -521 0.00% 219,024
2024-01-24 2024-01-22 4.593 46,895 -61 0.00% 215,400
2024-01-23 2024-01-19 4.736 46,956 +486 0.00% 222,382
2024-01-22 2024-01-18 4.671 46,470 -179 0.00% 217,066
2024-01-19 2024-01-17 4.645 46,649 +337 0.00% 216,691
2024-01-18 2024-01-16 4.840 46,312 -486 0.00% 224,139
2024-01-17 2024-01-15 4.853 46,798 +27 0.00% 227,099
2024-01-16 2024-01-12 4.866 46,771 +10 0.00% 227,575
2024-01-15 2024-01-11 4.814 46,761 -138 0.00% 225,099
2024-01-12 2024-01-10 4.853 46,899 +311 0.00% 227,589
2024-01-11 2024-01-09 4.814 46,588 -24 0.00% 224,266
2024-01-10 2024-01-08 4.801 46,612 +163 0.00% 223,777
2024-01-09 2024-01-05 4.892 46,449 -363 0.00% 227,213
2024-01-08 2024-01-04 4.801 46,812 +468 0.00% 224,737
2024-01-05 2024-01-03 4.736 46,344 -289 0.00% 219,484
2024-01-04 2024-01-02 4.723 46,633 +272 0.00% 220,247
2024-01-03 2023-12-29 4.775 46,361 -110 0.00% 221,369
2024-01-02 2023-12-28 4.749 46,471 +154 0.00% 220,688
2023-12-29 2023-12-27 4.697 46,317 -746 0.00% 217,553
2023-12-28 2023-12-22 4.632 47,063 +685 0.00% 218,004
2023-12-27 2023-12-21 4.619 46,378 +82 0.00% 214,229
2023-12-22 2023-12-20 4.567 46,296 -231 0.00% 211,447
2023-12-21 2023-12-19 4.580 46,527 +154 0.00% 213,106
2023-12-20 2023-12-18 4.632 46,373 -92 0.00% 214,807
2023-12-19 2023-12-15 4.645 46,465 -89 0.00% 215,837
2023-12-18 2023-12-14 4.580 46,554 +154 0.00% 213,230
2023-12-15 2023-12-13 4.593 46,400 -3 0.00% 213,126
2023-12-14 2023-12-12 4.632 46,403 -136 0.00% 214,946
2023-12-13 2023-12-11 4.541 46,539 -140 0.00% 211,349
2023-12-12 2023-12-08 4.606 46,679 +167 0.00% 215,014
2023-12-11 2023-12-07 4.541 46,512 -313 0.00% 211,227
2023-12-08 2023-12-06 4.567 46,825 -108 0.00% 213,863
2023-12-07 2023-12-05 4.502 46,933 +343 0.00% 211,312
2023-12-06 2023-12-04 4.554 46,590 -351 0.00% 212,186
2023-12-05 2023-12-01 4.593 46,941 +617 0.00% 215,611
2023-12-04 2023-11-30 4.580 46,324 -248 0.00% 212,176
2023-12-01 2023-11-29 4.619 46,572 +83 0.00% 215,125
2023-11-30 2023-11-28 4.658 46,489 -193 0.00% 216,551
2023-11-29 2023-11-27 4.619 46,682 -277 0.00% 215,633
2023-11-28 2023-11-24 4.632 46,959 +154 0.00% 217,522
2023-11-27 2023-11-23 4.684 46,805 +462 0.00% 219,238
2023-11-24 2023-11-22 4.632 46,343 -404 0.00% 214,669
2023-11-23 2023-11-21 4.619 46,747 -217 0.00% 215,933
2023-11-22 2023-11-20 4.632 46,964 +308 0.00% 217,545
2023-11-21 2023-11-17 4.554 46,656 +96 0.00% 212,486
2023-11-20 2023-11-16 4.632 46,560 -298 0.00% 215,674
2023-11-17 2023-11-15 4.645 46,858 -613 0.00% 217,662
2023-11-16 2023-11-14 4.515 47,471 +1,038 0.00% 214,350
2023-11-15 2023-11-13 4.489 46,433 -566 0.00% 208,458
2023-11-14 2023-11-10 4.476 46,999 +685 0.00% 210,389
2023-11-13 2023-11-09 4.515 46,314 +33 0.00% 209,126
2023-11-10 2023-11-08 4.528 46,281 -142 0.00% 209,577
2023-11-09 2023-11-07 4.541 46,423 -178 0.00% 210,823
2023-11-08 2023-11-06 4.606 46,601 -320 0.00% 214,654
2023-11-07 2023-11-03 4.619 46,921 +15 0.00% 216,737
2023-11-06 2023-11-02 4.580 46,906 +308 0.00% 214,842
2023-11-03 2023-11-01 4.541 46,598 -38 0.00% 211,617
2023-11-02 2023-10-31 4.528 46,636 -3 0.00% 211,185
2023-11-01 2023-10-30 4.489 46,639 -38 0.00% 209,383
2023-10-31 2023-10-27 4.645 46,677 -343 0.00% 216,821
2023-10-27 2023-10-25 4.580 47,020 +716 0.00% 215,364
2023-10-26 2023-10-24 4.567 46,304 -322 0.00% 211,484
2023-10-25 2023-10-20 4.619 46,626 +92 0.00% 215,374
2023-10-24 2023-10-19 4.645 46,534 +229 0.00% 216,157
2023-10-20 2023-10-18 4.788 46,305 -689 0.00% 221,702
2023-10-19 2023-10-17 4.749 46,994 +71 0.00% 223,172
2023-10-18 2023-10-16 4.710 46,923 +340 0.00% 221,008
2023-10-17 2023-10-13 4.749 46,583 -308 0.00% 221,220
2023-10-16 2023-10-12 4.801 46,891 +493 0.00% 225,116
2023-10-13 2023-10-11 4.645 46,398 -171 0.00% 215,525
2023-10-11 2023-10-09 4.645 46,569 -456 0.00% 216,320
2023-10-10 2023-10-06 4.606 47,025 +261 0.00% 216,607
2023-10-09 2023-10-05 4.502 46,764 +472 0.00% 210,551
2023-10-06 2023-10-04 4.541 46,292 -610 0.00% 210,228
2023-10-05 2023-10-03 4.567 46,902 -39 0.00% 214,215
2023-10-04 2023-09-29 4.723 46,941 +648 0.00% 221,702
2023-10-03 2023-09-28 4.697 46,293 -285 0.00% 217,440
2023-09-29 2023-09-27 4.749 46,578 -263 0.00% 221,196
2023-09-28 2023-09-26 4.749 46,841 +312 0.00% 222,445
2023-09-27 2023-09-25 4.788 46,529 -292 0.00% 222,775
2023-09-26 2023-09-22 4.827 46,821 +350 0.00% 225,995
2023-09-25 2023-09-21 4.749 46,471 -481 0.00% 220,688
2023-09-22 2023-09-20 4.749 46,952 +534 0.00% 222,972
2023-09-20 2023-09-18 4.736 46,418 +4 0.00% 219,834
2023-09-19 2023-09-15 4.710 46,414 -324 0.00% 218,611
2023-09-18 2023-09-14 4.645 46,738 +154 0.00% 217,105
2023-09-15 2023-09-13 4.593 46,584 +184 0.00% 213,972
2023-09-14 2023-09-12 4.593 46,400 -391 0.00% 213,126
2023-09-13 2023-09-11 4.619 46,791 +118 0.00% 216,137
2023-09-12 2023-09-07 4.619 46,673 +141 0.00% 215,592
2023-09-11 2023-09-06 4.658 46,532 -17 0.00% 216,752
2023-09-07 2023-09-05 4.645 46,549 -477 0.00% 216,227
2023-09-06 2023-09-04 4.710 47,026 +191 0.00% 221,493
2023-09-05 2023-08-31 4.528 46,835 +34 0.00% 212,086
2023-09-04 2023-08-30 4.567 46,801 +308 0.00% 213,754
2023-08-31 2023-08-29 4.632 46,493 -203 0.00% 215,363
2023-08-29 2023-08-25 4.515 46,696 -153 0.00% 210,851
2023-08-28 2023-08-24 4.476 46,849 +99 0.00% 209,718
2023-08-25 2023-08-23 4.451 46,750 +309 0.00% 208,061
2023-08-24 2023-08-22 4.463 46,441 -306 0.00% 207,289
2023-08-23 2023-08-21 4.399 46,747 +158 0.00% 205,622
2023-08-22 2023-08-18 4.502 46,589 +140 0.00% 209,763
2023-08-21 2023-08-17 4.476 46,449 -77 0.00% 207,927
2023-08-17 2023-08-15 4.541 46,526 +12 0.00% 211,290
2023-08-16 2023-08-14 4.528 46,514 -313 0.00% 210,632
2023-08-15 2023-08-11 4.619 46,827 +153 0.00% 216,303
2023-08-14 2023-08-10 4.710 46,674 -16 0.00% 219,835
2023-08-11 2023-08-09 4.723 46,690 -202 0.00% 220,517
2023-08-10 2023-08-08 4.697 46,892 +624 0.00% 220,254
2023-08-09 2023-08-07 4.749 46,268 -979 0.00% 219,724
2023-08-08 2023-08-04 4.762 47,247 +261 0.00% 224,986
2023-08-07 2023-08-03 4.736 46,986 +155 0.00% 222,524
2023-08-04 2023-08-02 4.723 46,831 +557 0.00% 221,183
2023-08-03 2023-08-01 4.814 46,274 -771 0.00% 222,755
2023-08-02 2023-07-31 4.879 47,045 +72 0.00% 229,518
2023-08-01 2023-07-28 4.853 46,973 +693 0.00% 227,948
2023-07-31 2023-07-27 4.840 46,280 -483 0.00% 223,985
2023-07-28 2023-07-26 4.788 46,763 +443 0.00% 223,895
2023-07-27 2023-07-25 4.840 46,320 -281 0.00% 224,178
2023-07-26 2023-07-24 4.684 46,601 -354 0.00% 218,282
2023-07-25 2023-07-21 4.736 46,955 +156 0.00% 222,377
2023-07-24 2023-07-20 4.697 46,799 +156 0.00% 219,817
2023-07-21 2023-07-19 4.697 46,643 +50 0.00% 219,084
2023-07-20 2023-07-18 4.658 46,593 -334 0.00% 217,036
2023-07-19 2023-07-14 4.762 46,927 +413 0.00% 223,463
2023-07-18 2023-07-13 4.697 46,514 +154 0.00% 218,478
2023-07-14 2023-07-12 4.632 46,360 -501 0.00% 214,747
2023-07-13 2023-07-11 4.632 46,861 -8 0.00% 217,068
2023-07-12 2023-07-10 4.619 46,869 +14 0.00% 216,497
2023-07-11 2023-07-07 4.619 46,855 +249 0.00% 216,432
2023-07-10 2023-07-06 4.645 46,606 +195 0.00% 216,491
2023-07-06 2023-07-04 4.775 46,411 -383 0.00% 221,608
2023-07-05 2023-07-03 4.788 46,794 +137 0.00% 224,044
2023-07-04 2023-06-30 4.775 46,657 +324 0.00% 222,782
2023-06-30 2023-06-28 4.775 46,333 -560 0.00% 221,235
2023-06-29 2023-06-27 4.762 46,893 -100 0.00% 223,301
2023-06-28 2023-06-26 4.697 46,993 +720 0.00% 220,728
2023-06-26 2023-06-21 5.772 46,273 +3,885 0.00% 267,086
2023-06-21 2023-06-19 5.872 42,388 +171 0.00% 248,890
2023-06-20 2023-06-16 5.829 42,217 -21 0.00% 246,081
2023-06-19 2023-06-15 5.886 42,238 -64 0.00% 248,612
2023-06-16 2023-06-14 5.815 42,302 -79 0.00% 245,974
2023-06-15 2023-06-13 5.900 42,381 +260 0.00% 250,057
2023-06-14 2023-06-12 6.143 42,121 -590 0.00% 258,728
2023-06-13 2023-06-09 6.200 42,711 +320 0.00% 264,787
2023-06-12 2023-06-08 6.214 42,391 -210 0.00% 263,408
2023-06-09 2023-06-07 6.100 42,601 +207 0.00% 259,855
2023-06-08 2023-06-06 6.057 42,394 +17 0.00% 256,780
2023-06-07 2023-06-05 6.014 42,377 -292 0.00% 254,865
2023-06-06 2023-06-02 5.986 42,669 +438 0.00% 255,405
2023-06-05 2023-06-01 5.886 42,231 -561 0.00% 248,570
2023-06-02 2023-05-31 5.872 42,792 +215 0.00% 251,263
2023-06-01 2023-05-30 5.943 42,577 +155 0.00% 253,034
2023-05-31 2023-05-29 6.057 42,422 +137 0.00% 256,950
2023-05-30 2023-05-25 6.028 42,285 -175 0.00% 254,915
2023-05-25 2023-05-23 6.185 42,460 +282 0.00% 262,626
2023-05-24 2023-05-22 6.371 42,178 -606 0.00% 268,696
2023-05-23 2023-05-19 6.285 42,784 +140 0.00% 268,898
2023-05-22 2023-05-18 6.242 42,644 +511 0.00% 266,195
2023-05-19 2023-05-17 6.100 42,133 -293 0.00% 257,001
2023-05-18 2023-05-16 6.143 42,426 -1,158 0.00% 260,602
2023-05-17 2023-05-15 6.157 43,584 -140 0.00% 268,336
2023-05-16 2023-05-12 6.057 43,724 -207 0.00% 264,836
2023-05-15 2023-05-11 6.171 43,931 +386 0.00% 271,098
2023-05-12 2023-05-10 6.185 43,545 -362 0.00% 269,337
2023-05-10 2023-05-08 6.570 43,907 -57 0.00% 288,471
2023-05-09 2023-05-05 6.200 43,964 -15 0.00% 272,555
2023-05-08 2023-05-04 6.271 43,979 +257 0.00% 275,782
2023-05-05 2023-05-03 6.043 43,722 -9 0.00% 264,201
2023-05-03 2023-04-28 6.043 43,731 -257 0.00% 264,255
2023-05-02 2023-04-27 6.028 43,988 -1 0.00% 265,181
2023-04-28 2023-04-26 6.043 43,989 +273 0.00% 265,814
2023-04-27 2023-04-25 6.114 43,716 -446 0.00% 267,280
2023-04-26 2023-04-24 5.914 44,162 +344 0.00% 261,195
2023-04-25 2023-04-21 5.943 43,818 +114 0.00% 260,409
2023-04-24 2023-04-20 6.014 43,704 -78 0.00% 262,846
2023-04-21 2023-04-19 5.971 43,782 -121 0.00% 261,443
2023-04-20 2023-04-18 6.014 43,903 +16 0.00% 264,043
2023-04-19 2023-04-17 5.986 43,887 +122 0.00% 262,696
2023-04-18 2023-04-14 5.929 43,765 -167 0.00% 259,471
2023-04-17 2023-04-13 5.829 43,932 -201 0.00% 256,078
2023-04-14 2023-04-12 5.815 44,133 +282 0.00% 256,621
2023-04-13 2023-04-11 5.729 43,851 +222 0.00% 251,231
2023-04-12 2023-04-06 5.686 43,629 +2 0.00% 248,094
2023-04-11 2023-04-04 5.701 43,627 -355 0.00% 248,704
2023-04-06 2023-04-03 5.658 43,982 +205 0.00% 248,848
2023-04-04 2023-03-31 5.629 43,777 -258 0.00% 246,440
2023-04-03 2023-03-30 5.629 44,035 +311 0.00% 247,892
2023-03-31 2023-03-29 5.572 43,724 +25 0.00% 243,649
2023-03-30 2023-03-28 5.544 43,699 +140 0.00% 242,264
2023-03-29 2023-03-27 5.458 43,559 -70 0.00% 237,763
2023-03-28 2023-03-24 5.501 43,629 -25 0.00% 240,011
2023-03-27 2023-03-23 5.416 43,654 -243 0.00% 236,415
2023-03-24 2023-03-22 5.359 43,897 +175 0.00% 235,229
2023-03-23 2023-03-21 5.316 43,722 -49 0.00% 232,422
2023-03-22 2023-03-20 5.344 43,771 -281 0.00% 233,930
2023-03-21 2023-03-17 5.287 44,052 +375 0.00% 232,920
2023-03-20 2023-03-16 5.230 43,677 -36 0.00% 228,448
2023-03-17 2023-03-15 5.230 43,713 +191 0.00% 228,636
2023-03-16 2023-03-14 5.159 43,522 -24 0.00% 224,536
2023-03-15 2023-03-13 5.273 43,546 -628 0.00% 229,624
2023-03-14 2023-03-10 5.216 44,174 -41 0.00% 230,418
2023-03-13 2023-03-09 5.273 44,215 +469 0.00% 233,152
2023-03-10 2023-03-08 5.344 43,746 -70 0.00% 233,796
2023-03-09 2023-03-07 5.401 43,816 -281 0.00% 236,668
2023-03-08 2023-03-06 5.359 44,097 +539 0.00% 236,301
2023-03-07 2023-03-03 5.373 43,558 -54 0.00% 234,033
2023-03-06 2023-03-02 5.344 43,612 -439 0.00% 233,080
2023-03-03 2023-03-01 5.287 44,051 +281 0.00% 232,915
2023-03-02 2023-02-28 5.173 43,770 +180 0.00% 226,439
2023-03-01 2023-02-27 5.216 43,590 -424 0.00% 227,371
2023-02-28 2023-02-24 5.273 44,014 +81 0.00% 232,092
2023-02-27 2023-02-23 5.302 43,933 +63 0.00% 232,917
2023-02-24 2023-02-22 5.330 43,870 +1,171 0.00% 233,834
2023-02-23 2023-02-21 5.344 42,699 +302 0.00% 228,201
2023-02-22 2023-02-20 5.373 42,397 -260 0.00% 227,795
2023-02-21 2023-02-17 5.273 42,657 -70 0.00% 224,937
2023-02-20 2023-02-16 5.287 42,727 +295 0.00% 225,915
2023-02-17 2023-02-15 5.273 42,432 -123 0.00% 223,750
2023-02-16 2023-02-14 5.359 42,555 -104 0.00% 228,038
2023-02-15 2023-02-13 5.330 42,659 -75 0.00% 227,379
2023-02-14 2023-02-10 5.316 42,734 +600 0.00% 227,170
2023-02-13 2023-02-09 5.359 42,134 -654 0.00% 225,782
2023-02-10 2023-02-08 5.373 42,788 +585 0.00% 229,896
2023-02-09 2023-02-07 5.344 42,203 -578 0.00% 225,550
2023-02-08 2023-02-06 5.273 42,781 -21 0.00% 225,590
2023-02-07 2023-02-03 5.344 42,802 +662 0.00% 228,751
2023-02-06 2023-02-02 5.416 42,140 -70 0.00% 228,216
2023-02-03 2023-02-01 5.430 42,210 -273 0.00% 229,197
2023-02-02 2023-01-31 5.387 42,483 +144 0.00% 228,863
2023-02-01 2023-01-30 5.444 42,339 -65 0.00% 230,501
2023-01-31 2023-01-27 5.501 42,404 +189 0.00% 233,272
2023-01-30 2023-01-26 5.473 42,215 -442 0.00% 231,029
2023-01-27 2023-01-20 5.416 42,657 +427 0.00% 231,016
2023-01-26 2023-01-19 5.344 42,230 -220 0.00% 225,694
2023-01-20 2023-01-18 5.330 42,450 -137 0.00% 226,265
2023-01-19 2023-01-17 5.287 42,587 +396 0.00% 225,174
2023-01-17 2023-01-13 5.259 42,191 -342 0.00% 221,878
2023-01-16 2023-01-12 5.173 42,533 +361 0.00% 220,040
2023-01-13 2023-01-11 5.173 42,172 -181 0.00% 218,172
2023-01-12 2023-01-10 5.145 42,353 +101 0.00% 217,901
2023-01-11 2023-01-09 5.159 42,252 -292 0.00% 217,984
2023-01-10 2023-01-06 5.116 42,544 +357 0.00% 217,671
2023-01-09 2023-01-05 5.088 42,187 -323 0.00% 214,642
2023-01-06 2023-01-04 5.074 42,510 +170 0.00% 215,680
2023-01-05 2023-01-03 4.988 42,340 +13 0.00% 211,197
2023-01-04 2022-12-30 4.931 42,327 +50 0.00% 208,719
2023-01-03 2022-12-29 4.917 42,277 -281 0.00% 207,870
2022-12-30 2022-12-28 4.945 42,558 -226 0.00% 210,464
2022-12-29 2022-12-23 4.846 42,784 +490 0.00% 207,314
2022-12-28 2022-12-22 4.860 42,294 -346 0.00% 205,542
2022-12-23 2022-12-21 4.831 42,640 -90 0.00% 206,008
2022-12-22 2022-12-20 4.831 42,730 +279 0.00% 206,443
2022-12-21 2022-12-19 4.831 42,451 -93 0.00% 205,095
2022-12-20 2022-12-16 4.874 42,544 -222 0.00% 207,364
2022-12-19 2022-12-15 4.831 42,766 +637 0.00% 206,617
2022-12-16 2022-12-14 4.874 42,129 -559 0.00% 205,341
2022-12-15 2022-12-13 4.888 42,688 +399 0.00% 208,674
2022-12-14 2022-12-12 4.888 42,289 -211 0.00% 206,723
2022-12-13 2022-12-09 4.931 42,500 +281 0.00% 209,572
2022-12-12 2022-12-08 4.888 42,219 -345 0.00% 206,381
2022-12-09 2022-12-07 4.760 42,564 -110 0.00% 202,608
2022-12-08 2022-12-06 4.874 42,674 +370 0.00% 207,997
2022-12-07 2022-12-05 4.903 42,304 -368 0.00% 207,400
2022-12-06 2022-12-02 4.846 42,672 +124 0.00% 206,771
2022-12-05 2022-12-01 4.903 42,548 -20 0.00% 208,596
2022-12-02 2022-11-30 4.931 42,568 +188 0.00% 209,907
2022-12-01 2022-11-29 4.874 42,380 -123 0.00% 206,564
2022-11-30 2022-11-28 4.689 42,503 +269 0.00% 199,289
2022-11-29 2022-11-25 4.860 42,234 -561 0.00% 205,251
2022-11-28 2022-11-24 4.732 42,795 +193 0.00% 202,488
2022-11-25 2022-11-23 4.689 42,602 +305 0.00% 199,753
2022-11-23 2022-11-21 4.575 42,297 -355 0.00% 193,501
2022-11-22 2022-11-18 4.561 42,652 +513 0.00% 194,517
2022-11-21 2022-11-17 4.618 42,139 -172 0.00% 194,580
2022-11-18 2022-11-16 4.632 42,311 -240 0.00% 195,977
2022-11-17 2022-11-15 4.675 42,551 +100 0.00% 198,908
2022-11-16 2022-11-14 4.618 42,451 -334 0.00% 196,020
2022-11-15 2022-11-11 4.504 42,785 +241 0.00% 192,684
2022-11-14 2022-11-10 4.375 42,544 +22 0.00% 186,142
2022-11-11 2022-11-09 4.418 42,522 +141 0.00% 187,864
2022-11-10 2022-11-08 4.375 42,381 -421 0.00% 185,429
2022-11-09 2022-11-07 4.404 42,802 +456 0.00% 188,491
2022-11-08 2022-11-04 4.290 42,346 +162 0.00% 181,655
2022-11-07 2022-11-03 4.247 42,184 -202 0.00% 179,156
2022-11-04 2022-11-02 4.261 42,386 +142 0.00% 180,618
2022-11-03 2022-11-01 4.261 42,244 -561 0.00% 180,013
2022-11-02 2022-10-31 4.219 42,805 +571 0.00% 180,574
2022-10-31 2022-10-27 4.290 42,234 -249 0.00% 181,174
2022-10-28 2022-10-26 4.304 42,483 +336 0.00% 182,848
2022-10-27 2022-10-25 4.347 42,147 -274 0.00% 183,204
2022-10-26 2022-10-24 4.375 42,421 -182 0.00% 185,604
2022-10-24 2022-10-20 4.504 42,603 +211 0.00% 191,865
2022-10-21 2022-10-19 4.461 42,392 +218 0.00% 189,102
2022-10-20 2022-10-18 4.461 42,174 -511 0.00% 188,130
2022-10-19 2022-10-17 4.432 42,685 +351 0.00% 189,192
2022-10-18 2022-10-14 4.447 42,334 -210 0.00% 188,240
2022-10-17 2022-10-13 4.418 42,544 +266 0.00% 187,961
2022-10-14 2022-10-12 4.432 42,278 -228 0.00% 187,388
2022-10-13 2022-10-11 4.418 42,506 +49 0.00% 187,793
2022-10-12 2022-10-10 4.475 42,457 -280 0.00% 189,997
2022-10-11 2022-10-07 4.418 42,737 +107 0.00% 188,814
2022-10-10 2022-10-06 4.461 42,630 +225 0.00% 190,164
2022-10-07 2022-10-05 4.518 42,405 +258 0.00% 191,577
2022-10-06 2022-10-03 4.418 42,147 -451 0.00% 186,207
2022-10-05 2022-09-30 4.447 42,598 +325 0.00% 189,414
2022-10-03 2022-09-29 4.375 42,273 -482 0.00% 184,956
2022-09-30 2022-09-28 4.489 42,755 +476 0.00% 191,940
2022-09-29 2022-09-27 4.561 42,279 +77 0.00% 192,816
2022-09-28 2022-09-26 4.589 42,202 -313 0.00% 193,668
2022-09-27 2022-09-23 4.675 42,515 +2 0.00% 198,739
2022-09-26 2022-09-22 4.660 42,513 +123 0.00% 198,124
2022-09-23 2022-09-21 4.703 42,390 -146 0.00% 199,363
2022-09-22 2022-09-20 4.703 42,536 +235 0.00% 200,050
2022-09-21 2022-09-19 4.689 42,301 +70 0.00% 198,342
2022-09-20 2022-09-16 4.717 42,231 -296 0.00% 199,217
2022-09-19 2022-09-15 4.774 42,527 -146 0.00% 203,038
2022-09-16 2022-09-14 4.774 42,673 +85 0.00% 203,735
2022-09-15 2022-09-13 4.831 42,588 -198 0.00% 205,757
2022-09-14 2022-09-09 4.803 42,786 +283 0.00% 205,494
2022-09-13 2022-09-08 4.774 42,503 +387 0.00% 202,924
2022-09-09 2022-09-07 4.789 42,116 -286 0.00% 201,676
2022-09-08 2022-09-06 4.831 42,402 +141 0.00% 204,859
2022-09-07 2022-09-05 4.831 42,261 +82 0.00% 204,177
2022-09-06 2022-09-02 4.803 42,179 -329 0.00% 202,579
2022-09-05 2022-09-01 4.846 42,508 -127 0.00% 205,976
2022-09-02 2022-08-31 4.803 42,635 +193 0.00% 204,769
2022-09-01 2022-08-30 4.817 42,442 -228 0.00% 204,447
2022-08-31 2022-08-29 4.760 42,670 +393 0.00% 203,113
2022-08-30 2022-08-26 4.732 42,277 +60 0.00% 200,037
2022-08-26 2022-08-24 4.646 42,217 -553 0.00% 196,143
2022-08-25 2022-08-23 4.646 42,770 +68 0.00% 198,712
2022-08-24 2022-08-22 4.717 42,702 +281 0.00% 201,439
2022-08-23 2022-08-19 4.703 42,421 +183 0.00% 199,509
2022-08-22 2022-08-18 4.660 42,238 -198 0.00% 196,843
2022-08-19 2022-08-17 4.732 42,436 -44 0.00% 200,789
2022-08-18 2022-08-16 4.660 42,480 +312 0.00% 197,970
2022-08-17 2022-08-15 4.703 42,168 -562 0.00% 198,319
2022-08-16 2022-08-12 4.760 42,730 +228 0.00% 203,398
2022-08-15 2022-08-11 4.717 42,502 +273 0.00% 200,496
2022-08-12 2022-08-10 4.660 42,229 -138 0.00% 196,801
2022-08-11 2022-08-09 4.689 42,367 +138 0.00% 198,651
2022-08-10 2022-08-08 4.703 42,229 -68 0.00% 198,606
2022-08-09 2022-08-05 4.703 42,297 -162 0.00% 198,926
2022-08-08 2022-08-04 4.675 42,459 -61 0.00% 198,478
2022-08-05 2022-08-03 4.618 42,520 -52 0.00% 196,339
2022-08-04 2022-08-02 4.618 42,572 +148 0.00% 196,579
2022-08-03 2022-08-01 4.675 42,424 -176 0.00% 198,314
2022-08-02 2022-07-29 4.675 42,600 -118 0.00% 199,137
2022-07-29 2022-07-27 4.703 42,718 +1 0.00% 200,906
2022-07-28 2022-07-26 4.732 42,717 +564 0.00% 202,119
2022-07-26 2022-07-22 4.689 42,153 -623 0.00% 197,648
2022-07-25 2022-07-21 4.675 42,776 +141 0.00% 199,959
2022-07-22 2022-07-20 4.717 42,635 +324 0.00% 201,123
2022-07-21 2022-07-19 4.703 42,311 -95 0.00% 198,992
2022-07-20 2022-07-18 4.660 42,406 -316 0.00% 197,626
2022-07-19 2022-07-15 4.589 42,722 +450 0.00% 196,054
2022-07-18 2022-07-14 4.632 42,272 -834 0.00% 195,796
2022-07-15 2022-07-13 4.732 43,106 +572 0.00% 203,959
2022-07-14 2022-07-12 4.803 42,534 +265 0.00% 204,284
2022-07-13 2022-07-11 4.846 42,269 -512 0.00% 204,818
2022-07-12 2022-07-08 4.874 42,781 +336 0.00% 208,519
2022-07-11 2022-07-07 4.817 42,445 -9 0.00% 204,461
2022-07-08 2022-07-06 4.874 42,454 +328 0.00% 206,925
2022-07-07 2022-07-05 4.974 42,126 -376 0.00% 209,529
2022-07-06 2022-07-04 4.931 42,502 -251 0.00% 209,582
2022-07-05 2022-06-30 5.002 42,753 +443 0.00% 213,866
2022-07-04 2022-06-29 4.988 42,310 -97 0.00% 211,047
2022-06-30 2022-06-28 5.002 42,407 +120 0.00% 212,135
2022-06-29 2022-06-27 4.960 42,287 +73 0.00% 209,727
2022-06-28 2022-06-24 5.943 42,214 -60 0.00% 250,893
2022-06-27 2022-06-23 6.022 42,274 +3,593 0.00% 254,573
2022-06-23 2022-06-21 6.053 38,681 +443 0.00% 234,152
2022-06-22 2022-06-20 5.975 38,238 -475 0.00% 228,464
2022-06-21 2022-06-17 6.006 38,713 +413 0.00% 232,520
2022-06-20 2022-06-16 5.975 38,300 -159 0.00% 228,835
2022-06-17 2022-06-15 6.006 38,459 -157 0.00% 230,994
2022-06-16 2022-06-14 5.991 38,616 +14 0.00% 231,330
2022-06-15 2022-06-13 5.943 38,602 +211 0.00% 229,425
2022-06-14 2022-06-10 5.991 38,391 -96 0.00% 229,982
2022-06-13 2022-06-09 5.943 38,487 -107 0.00% 228,742
2022-06-10 2022-06-08 5.959 38,594 -205 0.00% 229,984
2022-06-09 2022-06-07 5.959 38,799 +511 0.00% 231,206
2022-06-08 2022-06-06 5.959 38,288 -195 0.00% 228,161
2022-06-07 2022-06-02 5.943 38,483 +43 0.00% 228,718
2022-06-06 2022-06-01 5.975 38,440 +128 0.00% 229,671
2022-06-02 2022-05-31 5.975 38,312 -316 0.00% 228,906
2022-06-01 2022-05-30 5.912 38,628 +37 0.00% 228,365
2022-05-31 2022-05-27 5.912 38,591 +69 0.00% 228,146
2022-05-30 2022-05-26 5.896 38,522 +255 0.00% 227,133
2022-05-27 2022-05-25 5.880 38,267 -454 0.00% 225,027
2022-05-26 2022-05-24 5.849 38,721 +127 0.00% 226,480
2022-05-25 2022-05-23 5.849 38,594 +97 0.00% 225,737
2022-05-24 2022-05-20 5.833 38,497 +294 0.00% 224,564
2022-05-23 2022-05-19 5.802 38,203 -385 0.00% 221,648
2022-05-20 2022-05-18 5.739 38,588 +41 0.00% 221,455
2022-05-19 2022-05-17 5.755 38,547 +297 0.00% 221,825
2022-05-18 2022-05-16 5.708 38,250 -556 0.00% 218,312
2022-05-17 2022-05-13 5.692 38,806 +97 0.00% 220,875
2022-05-16 2022-05-12 5.660 38,709 +6 0.00% 219,106
2022-05-13 2022-05-11 5.723 38,703 +279 0.00% 221,506
2022-05-12 2022-05-10 5.723 38,424 -334 0.00% 219,909
2022-05-11 2022-05-06 5.755 38,758 +237 0.00% 223,040
2022-05-10 2022-05-05 5.865 38,521 +52 0.00% 225,915
2022-05-06 2022-05-04 5.896 38,469 -290 0.00% 226,820
2022-05-05 2022-05-03 5.865 38,759 +414 0.00% 227,311
2022-05-04 2022-04-29 6.305 38,345 -243 0.00% 241,764
2022-05-03 2022-04-28 6.305 38,588 -161 0.00% 243,297
2022-04-29 2022-04-27 6.163 38,749 +472 0.00% 238,828
2022-04-28 2022-04-26 6.116 38,277 -330 0.00% 234,114
2022-04-27 2022-04-25 6.195 38,607 +359 0.00% 239,167
2022-04-26 2022-04-22 6.368 38,248 -209 0.00% 243,558
2022-04-25 2022-04-21 6.289 38,457 +71 0.00% 241,866
2022-04-22 2022-04-20 6.274 38,386 +83 0.00% 240,816
2022-04-21 2022-04-19 6.336 38,303 -334 0.00% 242,704
2022-04-20 2022-04-14 6.399 38,637 -157 0.00% 247,251
2022-04-19 2022-04-13 6.368 38,794 +71 0.00% 247,035
2022-04-14 2022-04-12 6.336 38,723 +229 0.00% 245,365
2022-04-13 2022-04-11 6.368 38,494 +212 0.00% 245,125
2022-04-12 2022-04-08 6.399 38,282 -463 0.00% 244,979
2022-04-11 2022-04-07 6.321 38,745 +323 0.00% 244,896
2022-04-08 2022-04-06 6.368 38,422 -95 0.00% 244,666
2022-04-07 2022-04-04 6.368 38,517 -255 0.00% 245,271
2022-04-06 2022-04-01 6.305 38,772 +215 0.00% 244,457
2022-04-04 2022-03-31 6.242 38,557 -52 0.00% 240,676
2022-04-01 2022-03-30 6.195 38,609 +434 0.00% 239,180
2022-03-31 2022-03-29 6.132 38,175 -621 0.00% 234,090
2022-03-28 2022-03-24 5.818 38,796 +409 0.00% 225,698
2022-03-25 2022-03-23 5.802 38,387 -295 0.00% 222,715
2022-03-23 2022-03-21 5.723 38,682 +291 0.00% 221,386
2022-03-22 2022-03-18 5.802 38,391 -403 0.00% 222,738
2022-03-21 2022-03-17 5.723 38,794 +318 0.00% 222,027
2022-03-18 2022-03-16 5.519 38,476 +204 0.00% 212,342
2022-03-17 2022-03-15 5.409 38,272 -239 0.00% 207,004
2022-03-16 2022-03-14 5.613 38,511 +98 0.00% 216,169
2022-03-15 2022-03-11 5.660 38,413 -58 0.00% 217,430
2022-03-14 2022-03-10 5.676 38,471 -196 0.00% 218,364
2022-03-11 2022-03-09 5.582 38,667 +46 0.00% 215,828
2022-03-10 2022-03-08 5.613 38,621 +187 0.00% 216,786
2022-03-09 2022-03-07 5.660 38,434 -27 0.00% 217,549
2022-03-08 2022-03-04 5.770 38,461 +62 0.00% 221,935
2022-03-07 2022-03-03 5.818 38,399 +82 0.00% 223,389
2022-03-04 2022-03-02 5.739 38,317 -175 0.00% 219,899
2022-03-03 2022-03-01 5.786 38,492 +158 0.00% 222,719
2022-03-01 2022-02-25 5.739 38,334 -360 0.00% 219,997
2022-02-28 2022-02-24 5.802 38,694 +450 0.00% 224,496
2022-02-25 2022-02-23 5.959 38,244 -458 0.00% 227,899
2022-02-24 2022-02-22 6.006 38,702 +258 0.00% 232,454
2022-02-23 2022-02-21 6.053 38,444 +245 0.00% 232,717
2022-02-22 2022-02-18 6.053 38,199 -3 0.00% 231,234
2022-02-21 2022-02-17 5.975 38,202 -311 0.00% 228,249
2022-02-18 2022-02-16 5.975 38,513 -198 0.00% 230,107
2022-02-17 2022-02-15 5.928 38,711 +254 0.00% 229,464
2022-02-16 2022-02-14 6.069 38,457 +58 0.00% 233,401
2022-02-15 2022-02-11 6.101 38,399 +43 0.00% 234,256
2022-02-14 2022-02-10 6.053 38,356 -426 0.00% 232,185
2022-02-11 2022-02-09 6.006 38,782 +127 0.00% 232,934
2022-02-10 2022-02-08 6.022 38,655 +235 0.00% 232,779
2022-02-09 2022-02-07 5.959 38,420 -325 0.00% 228,948
2022-02-08 2022-02-04 5.896 38,745 +544 0.00% 228,447
2022-02-07 2022-01-31 5.833 38,201 -265 0.00% 222,837
2022-02-04 2022-01-27 5.896 38,466 -318 0.00% 226,802
2022-01-28 2022-01-26 5.880 38,784 +238 0.00% 228,068
2022-01-27 2022-01-25 5.833 38,546 +112 0.00% 224,850
2022-01-26 2022-01-24 5.912 38,434 +47 0.00% 227,218
2022-01-25 2022-01-21 5.880 38,387 +16 0.00% 225,733
2022-01-21 2022-01-19 5.818 38,371 -309 0.00% 223,226
2022-01-20 2022-01-18 5.786 38,680 +493 0.00% 223,807
2022-01-19 2022-01-17 5.755 38,187 -382 0.00% 219,754
2022-01-18 2022-01-14 5.755 38,569 +352 0.00% 221,952
2022-01-17 2022-01-13 5.786 38,217 -298 0.00% 221,128
2022-01-14 2022-01-12 5.708 38,515 -147 0.00% 219,824
2022-01-13 2022-01-11 5.660 38,662 +445 0.00% 218,840
2022-01-12 2022-01-10 5.582 38,217 -68 0.00% 213,316
2022-01-11 2022-01-07 5.503 38,285 -90 0.00% 210,686
2022-01-10 2022-01-06 5.424 38,375 -178 0.00% 208,165
2022-01-07 2022-01-05 5.424 38,553 +222 0.00% 209,130
2022-01-06 2022-01-04 5.362 38,331 +121 0.00% 205,515
2022-01-04 2021-12-31 5.314 38,210 -172 0.00% 203,064
2022-01-03 2021-12-29 5.330 38,382 -391 0.00% 204,582
2021-12-30 2021-12-28 5.346 38,773 +382 0.00% 207,275
2021-12-29 2021-12-24 5.330 38,391 +65 0.00% 204,630
2021-12-28 2021-12-22 5.299 38,326 +80 0.00% 203,078
2021-12-23 2021-12-21 5.283 38,246 -417 0.00% 202,053
2021-12-21 2021-12-17 5.283 38,663 +194 0.00% 204,256
2021-12-20 2021-12-16 5.314 38,469 -79 0.00% 204,441
2021-12-17 2021-12-15 5.346 38,548 +114 0.00% 206,073
2021-12-16 2021-12-14 5.346 38,434 -194 0.00% 205,463
2021-12-15 2021-12-13 5.424 38,628 +187 0.00% 209,537
2021-12-14 2021-12-10 5.472 38,441 +94 0.00% 210,336
2021-12-13 2021-12-09 5.456 38,347 +4 0.00% 209,219
2021-12-10 2021-12-08 5.409 38,343 +129 0.00% 207,388
2021-12-09 2021-12-07 5.440 38,214 -383 0.00% 207,892
2021-12-08 2021-12-06 5.424 38,597 +257 0.00% 209,369
2021-12-07 2021-12-03 5.424 38,340 +107 0.00% 207,975
2021-12-06 2021-12-02 5.440 38,233 -505 0.00% 207,995
2021-12-03 2021-12-01 5.346 38,738 +339 0.00% 207,088
2021-12-02 2021-11-30 5.267 38,399 -269 0.00% 202,257
2021-12-01 2021-11-29 5.330 38,668 -43 0.00% 206,106
2021-11-29 2021-11-25 5.456 38,711 +317 0.00% 211,205
2021-11-26 2021-11-24 5.424 38,394 -198 0.00% 208,268
2021-11-24 2021-11-22 5.393 38,592 -134 0.00% 208,128
2021-11-23 2021-11-19 5.440 38,726 +92 0.00% 210,677
2021-11-22 2021-11-18 5.456 38,634 -96 0.00% 210,784
2021-11-19 2021-11-17 5.472 38,730 +129 0.00% 211,917
2021-11-18 2021-11-16 5.456 38,601 +309 0.00% 210,604
2021-11-17 2021-11-15 5.409 38,292 +99 0.00% 207,112
2021-11-16 2021-11-12 5.393 38,193 -486 0.00% 205,976
2021-11-15 2021-11-11 5.409 38,679 +451 0.00% 209,205
2021-11-12 2021-11-10 5.314 38,228 -406 0.00% 203,160
2021-11-11 2021-11-09 5.346 38,634 +5 0.00% 206,532
2021-11-10 2021-11-08 5.362 38,629 +382 0.00% 207,113
2021-11-09 2021-11-05 5.314 38,247 -67 0.00% 203,261
2021-11-08 2021-11-04 5.393 38,314 -131 0.00% 206,629
2021-11-05 2021-11-03 5.393 38,445 -50 0.00% 207,335
2021-11-04 2021-11-02 5.362 38,495 -2,054 0.00% 206,394
2021-11-03 2021-11-01 5.440 40,549 +12 0.00% 220,595
2021-11-02 2021-10-29 5.377 40,537 +2,202 0.00% 217,980
2021-11-01 2021-10-28 5.440 38,335 -168 0.00% 208,550
2021-10-29 2021-10-27 5.472 38,503 -128 0.00% 210,675
2021-10-28 2021-10-26 5.535 38,631 -57 0.00% 213,805
2021-10-27 2021-10-25 5.535 38,688 -99 0.00% 214,121
2021-10-26 2021-10-22 5.566 38,787 +613 0.00% 215,888
2021-10-25 2021-10-21 5.566 38,174 -562 0.00% 212,476
2021-10-22 2021-10-20 5.503 38,736 +550 0.00% 213,168
2021-10-21 2021-10-19 5.519 38,186 -540 0.00% 210,742
2021-10-20 2021-10-18 5.535 38,726 +236 0.00% 214,331
2021-10-19 2021-10-15 5.456 38,490 -588 0.00% 209,999
2021-10-18 2021-10-12 5.519 39,078 +724 0.00% 215,665
2021-10-15 2021-10-11 5.519 38,354 -149 0.00% 211,669
2021-10-12 2021-10-08 5.503 38,503 -77 0.00% 211,886
2021-10-08 2021-10-06 5.472 38,580 +130 0.00% 211,096
2021-10-07 2021-10-05 5.440 38,450 -226 0.00% 209,176
2021-10-06 2021-10-04 5.440 38,676 -62 0.00% 210,405
2021-10-05 2021-09-30 5.535 38,738 -35 0.00% 214,397
2021-10-04 2021-09-29 5.472 38,773 +384 0.00% 212,152
2021-09-30 2021-09-28 5.362 38,389 +72 0.00% 205,826
2021-09-29 2021-09-27 5.314 38,317 -389 0.00% 203,633
2021-09-28 2021-09-24 5.267 38,706 +318 0.00% 203,874
2021-09-27 2021-09-23 5.362 38,388 -150 0.00% 205,821
2021-09-24 2021-09-21 5.236 38,538 +49 0.00% 201,778
2021-09-23 2021-09-20 5.283 38,489 +1 0.00% 203,336
2021-09-21 2021-09-17 5.566 38,488 +292 0.00% 214,224
2021-09-20 2021-09-16 5.582 38,196 +17 0.00% 213,199
2021-09-17 2021-09-15 5.676 38,179 -531 0.00% 216,706
2021-09-16 2021-09-14 5.739 38,710 +70 0.00% 222,155
2021-09-15 2021-09-13 5.833 38,640 -140 0.00% 225,398
2021-09-14 2021-09-10 5.818 38,780 +527 0.00% 225,605
2021-09-13 2021-09-09 5.723 38,253 -64 0.00% 218,931
2021-09-10 2021-09-08 5.770 38,317 +115 0.00% 221,104
2021-09-09 2021-09-07 5.770 38,202 -468 0.00% 220,441
2021-09-08 2021-09-06 5.755 38,670 -1 0.00% 222,533
2021-09-07 2021-09-03 5.708 38,671 +450 0.00% 220,715
2021-09-06 2021-09-02 5.660 38,221 -161 0.00% 216,344
2021-09-03 2021-09-01 5.692 38,382 -371 0.00% 218,462
2021-09-02 2021-08-31 5.629 38,753 +279 0.00% 218,136
2021-09-01 2021-08-30 5.566 38,474 -46 0.00% 214,146
2021-08-30 2021-08-26 5.535 38,520 -276 0.00% 213,191
2021-08-27 2021-08-25 5.597 38,796 +335 0.00% 217,158
2021-08-26 2021-08-24 5.582 38,461 -330 0.00% 214,678
2021-08-25 2021-08-23 5.550 38,791 +217 0.00% 215,301
2021-08-24 2021-08-20 5.550 38,574 -44 0.00% 214,096
2021-08-23 2021-08-19 5.566 38,618 +363 0.00% 214,948
2021-08-20 2021-08-18 5.676 38,255 -12 0.00% 217,137
2021-08-19 2021-08-17 5.613 38,267 -509 0.00% 214,799
2021-08-18 2021-08-16 5.660 38,776 -1 0.00% 219,485
2021-08-17 2021-08-13 5.629 38,777 +493 0.00% 218,271
2021-08-16 2021-08-12 5.645 38,284 +80 0.00% 216,098
2021-08-13 2021-08-11 5.676 38,204 +16 0.00% 216,848
2021-08-12 2021-08-10 5.566 38,188 -591 0.00% 212,554
2021-08-11 2021-08-09 5.582 38,779 +316 0.00% 216,453
2021-08-10 2021-08-06 5.503 38,463 -214 0.00% 211,666
2021-08-09 2021-08-05 5.503 38,677 +127 0.00% 212,843
2021-08-06 2021-08-04 5.535 38,550 +7 0.00% 213,357
2021-08-05 2021-08-03 5.582 38,543 +369 0.00% 215,136
2021-08-04 2021-08-02 5.582 38,174 -589 0.00% 213,076
2021-08-03 2021-07-30 5.472 38,763 +402 0.00% 212,098
2021-08-02 2021-07-29 5.566 38,361 +129 0.00% 213,517
2021-07-30 2021-07-28 5.550 38,232 -217 0.00% 212,198
2021-07-29 2021-07-27 5.456 38,449 -189 0.00% 209,775
2021-07-28 2021-07-26 5.566 38,638 +323 0.00% 215,059
2021-07-27 2021-07-23 5.660 38,315 -303 0.00% 216,876
2021-07-26 2021-07-22 5.676 38,618 +108 0.00% 219,198
2021-07-23 2021-07-21 5.645 38,510 -128 0.00% 217,374
2021-07-22 2021-07-20 5.613 38,638 +394 0.00% 216,881
2021-07-20 2021-07-16 5.786 38,244 -463 0.00% 221,284
2021-07-19 2021-07-15 5.770 38,707 +74 0.00% 223,355
2021-07-16 2021-07-14 5.723 38,633 -58 0.00% 221,105
2021-07-15 2021-07-13 5.786 38,691 +400 0.00% 223,871
2021-07-14 2021-07-12 5.739 38,291 +98 0.00% 219,750
2021-07-13 2021-07-09 5.708 38,193 -124 0.00% 217,987
2021-07-12 2021-07-08 5.723 38,317 -250 0.00% 219,297
2021-07-08 2021-07-06 5.802 38,567 -163 0.00% 223,760
2021-07-07 2021-07-05 5.786 38,730 +345 0.00% 224,096
2021-07-06 2021-07-02 5.770 38,385 -409 0.00% 221,497
2021-07-05 2021-06-30 5.786 38,794 +491 0.00% 224,467
2021-06-30 2021-06-28 5.849 38,303 +54 0.00% 224,035
2021-06-29 2021-06-25 6.825 38,249 -164 0.00% 261,035
2021-06-28 2021-06-24 6.808 38,413 +2,998 0.00% 261,500
2021-06-24 2021-06-22 6.825 35,415 -424 0.00% 241,694
2021-06-23 2021-06-21 6.842 35,839 +111 0.00% 245,197
2021-06-22 2021-06-18 6.910 35,728 +160 0.00% 246,870
2021-06-21 2021-06-17 6.995 35,568 +298 0.00% 248,791
2021-06-18 2021-06-16 6.961 35,270 -42 0.00% 245,506
2021-06-17 2021-06-15 6.944 35,312 -2 0.00% 245,198
2021-06-16 2021-06-11 7.080 35,314 -484 0.00% 250,019
2021-06-15 2021-06-10 7.080 35,798 +231 0.00% 253,446
2021-06-11 2021-06-09 7.114 35,567 -93 0.00% 253,021
2021-06-10 2021-06-08 7.097 35,660 -41 0.00% 253,076
2021-06-09 2021-06-07 7.097 35,701 -120 0.00% 253,367
2021-06-08 2021-06-04 7.131 35,821 -1 0.00% 255,438
2021-06-07 2021-06-03 7.148 35,822 +349 0.00% 256,055
2021-06-04 2021-06-02 7.165 35,473 -70 0.00% 254,164
2021-06-03 2021-06-01 7.165 35,543 +211 0.00% 254,665
2021-06-02 2021-05-31 7.216 35,332 -91 0.00% 254,957
2021-06-01 2021-05-28 7.216 35,423 -233 0.00% 255,614
2021-05-31 2021-05-27 7.131 35,656 +253 0.00% 254,261
2021-05-28 2021-05-26 7.250 35,403 -409 0.00% 256,675
2021-05-27 2021-05-25 7.182 35,812 +471 0.00% 257,202
2021-05-26 2021-05-24 7.131 35,341 -85 0.00% 252,015
2021-05-25 2021-05-21 7.165 35,426 -203 0.00% 253,827
2021-05-24 2021-05-20 7.165 35,629 +153 0.00% 255,281
2021-05-21 2021-05-18 7.182 35,476 -105 0.00% 254,789
2021-05-20 2021-05-17 7.131 35,581 +80 0.00% 253,726
2021-05-18 2021-05-14 7.148 35,501 +182 0.00% 253,760
2021-05-17 2021-05-13 7.029 35,319 -60 0.00% 248,252
2021-05-14 2021-05-12 7.165 35,379 -232 0.00% 253,490
2021-05-13 2021-05-11 7.097 35,611 +165 0.00% 252,728
2021-05-12 2021-05-10 7.080 35,446 +94 0.00% 250,954
2021-05-11 2021-05-07 7.012 35,352 -123 0.00% 247,882
2021-05-10 2021-05-06 6.995 35,475 -195 0.00% 248,141
2021-05-07 2021-05-05 6.910 35,670 +47 0.00% 246,469
2021-05-06 2021-05-04 6.859 35,623 -138 0.00% 244,326
2021-05-05 2021-05-03 6.859 35,761 +47 0.00% 245,272
2021-05-03 2021-04-29 7.148 35,714 +285 0.00% 255,283
2021-04-30 2021-04-28 6.995 35,429 -1 0.00% 247,819
2021-04-29 2021-04-27 7.029 35,430 -374 0.00% 249,032
2021-04-28 2021-04-26 7.080 35,804 +485 0.00% 253,489
2021-04-27 2021-04-23 7.233 35,319 -313 0.00% 255,465
2021-04-26 2021-04-22 7.114 35,632 +42 0.00% 253,484
2021-04-23 2021-04-21 7.165 35,590 +220 0.00% 255,002
2021-04-22 2021-04-20 7.301 35,370 -16 0.00% 258,241
2021-04-21 2021-04-19 7.199 35,386 -403 0.00% 254,745
2021-04-20 2021-04-16 7.148 35,789 +229 0.00% 255,819
2021-04-19 2021-04-15 7.046 35,560 -430 0.00% 250,551
2021-04-16 2021-04-14 6.978 35,990 +668 0.00% 251,130
2021-04-15 2021-04-13 6.927 35,322 -409 0.00% 244,666
2021-04-14 2021-04-12 6.893 35,731 -34 0.00% 246,283
2021-04-13 2021-04-09 6.791 35,765 +372 0.00% 242,865
2021-04-12 2021-04-08 6.791 35,393 +53 0.00% 240,339
2021-04-09 2021-04-07 6.757 35,340 +63 0.00% 238,776
2021-04-08 2021-04-01 6.757 35,277 -509 0.00% 238,350
2021-04-07 2021-03-31 6.722 35,786 +131 0.00% 240,571
2021-04-01 2021-03-30 6.808 35,655 -53 0.00% 242,725
2021-03-31 2021-03-29 6.808 35,708 -39 0.00% 243,086
2021-03-30 2021-03-26 6.637 35,747 +392 0.00% 237,267
2021-03-29 2021-03-25 6.518 35,355 -29 0.00% 230,453
2021-03-26 2021-03-24 6.535 35,384 +69 0.00% 231,245
2021-03-25 2021-03-23 6.654 35,315 +14 0.00% 235,001
2021-03-24 2021-03-22 6.671 35,301 -179 0.00% 235,509
2021-03-23 2021-03-19 6.518 35,480 -150 0.00% 231,268
2021-03-22 2021-03-18 6.637 35,630 -50 0.00% 236,491
2021-03-19 2021-03-17 6.637 35,680 -21 0.00% 236,823
2021-03-18 2021-03-16 6.620 35,701 +111 0.00% 236,354
2021-03-17 2021-03-15 6.603 35,590 +138 0.00% 235,014
2021-03-16 2021-03-12 6.484 35,452 +96 0.00% 229,879
2021-03-15 2021-03-11 6.569 35,356 -270 0.00% 232,265
2021-03-12 2021-03-10 6.399 35,626 -191 0.00% 227,976
2021-03-11 2021-03-09 6.365 35,817 +252 0.00% 227,979
2021-03-10 2021-03-08 6.399 35,565 +118 0.00% 227,585
2021-03-09 2021-03-05 6.450 35,447 -19 0.00% 228,640
2021-03-08 2021-03-04 6.348 35,466 +21 0.00% 225,141
2021-03-05 2021-03-03 6.450 35,445 -238 0.00% 228,627
2021-03-04 2021-03-02 6.246 35,683 +338 0.00% 222,875
2021-03-03 2021-03-01 6.246 35,345 -132 0.00% 220,764
2021-03-02 2021-02-26 6.229 35,477 -146 0.00% 220,984
2021-03-01 2021-02-25 6.467 35,623 +1,087 0.00% 230,382
2021-02-26 2021-02-24 6.263 34,536 +604 0.00% 216,298
2021-02-25 2021-02-23 6.365 33,932 -10 0.00% 215,981
2021-02-24 2021-02-22 6.246 33,942 -447 0.00% 212,001
2021-02-23 2021-02-19 6.229 34,389 +160 0.00% 214,207
2021-02-22 2021-02-18 6.246 34,229 +275 0.00% 213,793
2021-02-19 2021-02-17 6.416 33,954 -26 0.00% 217,854
2021-02-18 2021-02-16 6.331 33,980 +8 0.00% 215,129
2021-02-17 2021-02-11 6.195 33,972 +68 0.00% 210,453
2021-02-16 2021-02-09 6.042 33,904 -163 0.00% 204,839
2021-02-10 2021-02-08 6.076 34,067 -430 0.00% 206,983
2021-02-09 2021-02-05 6.127 34,497 +319 0.00% 211,357
2021-02-08 2021-02-04 5.974 34,178 -185 0.00% 204,168
2021-02-05 2021-02-03 5.991 34,363 +182 0.00% 205,858
2021-02-04 2021-02-02 5.957 34,181 +89 0.00% 203,604
2021-02-03 2021-02-01 5.974 34,092 +17 0.00% 203,654
2021-02-02 2021-01-29 5.855 34,075 +139 0.00% 199,493
2021-02-01 2021-01-28 6.059 33,936 -154 0.00% 205,610
2021-01-29 2021-01-27 6.127 34,090 -26 0.00% 208,864
2021-01-28 2021-01-26 6.127 34,116 +193 0.00% 209,023
2021-01-27 2021-01-25 6.229 33,923 -378 0.00% 211,305
2021-01-26 2021-01-22 5.923 34,301 -353 0.00% 203,151
2021-01-25 2021-01-21 6.161 34,654 +474 0.00% 213,499
2021-01-22 2021-01-20 6.127 34,180 -263 0.00% 209,415
2021-01-21 2021-01-19 6.178 34,443 +423 0.00% 212,785
2021-01-20 2021-01-18 5.991 34,020 -420 0.00% 203,803
2021-01-19 2021-01-15 5.957 34,440 +131 0.00% 205,147
2021-01-18 2021-01-14 5.820 34,309 -154 0.00% 199,695
2021-01-15 2021-01-13 5.803 34,463 -77 0.00% 200,005
2021-01-14 2021-01-12 5.838 34,540 +500 0.00% 201,628
2021-01-13 2021-01-11 5.769 34,040 -400 0.00% 196,392
2021-01-12 2021-01-08 5.701 34,440 +198 0.00% 196,355
2021-01-11 2021-01-07 5.718 34,242 -123 0.00% 195,809
2021-01-08 2021-01-06 5.650 34,365 +449 0.00% 194,173
2021-01-07 2021-01-05 5.565 33,916 -168 0.00% 188,750
2021-01-06 2021-01-04 5.565 34,084 -348 0.00% 189,685
2021-01-05 2020-12-31 5.599 34,432 -58,659 0.00% 192,793
2021-01-04 2020-12-29 5.565 93,091 +352 0.00% 518,071
2020-12-30 2020-12-28 5.582 92,739 +58,483 0.00% 517,690
2020-12-29 2020-12-24 5.480 34,256 +144 0.00% 187,727
2020-12-28 2020-12-22 5.497 34,112 -22 0.00% 187,518
2020-12-23 2020-12-21 5.514 34,134 -330 0.00% 188,220
2020-12-22 2020-12-18 5.565 34,464 +139 0.00% 191,799
2020-12-21 2020-12-17 5.582 34,325 +228 0.00% 191,610
2020-12-18 2020-12-16 5.633 34,097 -217 0.00% 192,078
2020-12-17 2020-12-15 5.548 34,314 +457 0.00% 190,381
2020-12-16 2020-12-14 5.582 33,857 -4,114 0.00% 188,997
2020-12-15 2020-12-11 5.616 37,971 -521 0.00% 213,255
2020-12-14 2020-12-10 5.565 38,492 +161 0.00% 214,216
2020-12-11 2020-12-09 5.667 38,331 -161 0.00% 217,234
2020-12-10 2020-12-08 5.599 38,492 +4,063 0.00% 215,526
2020-12-09 2020-12-07 5.735 34,429 +345 0.00% 197,464
2020-12-08 2020-12-04 5.855 34,084 -47 0.00% 199,546
2020-12-07 2020-12-03 5.803 34,131 -88 0.00% 198,078
2020-12-04 2020-12-02 5.872 34,219 +117 0.00% 200,919
2020-12-03 2020-12-01 5.940 34,102 -251 0.00% 202,553
2020-12-02 2020-11-30 5.701 34,353 +210 0.00% 195,859
2020-12-01 2020-11-27 5.872 34,143 -232 0.00% 200,472
2020-11-30 2020-11-26 5.752 34,375 +345 0.00% 197,739
2020-11-27 2020-11-25 5.667 34,030 -316 0.00% 192,859
2020-11-26 2020-11-24 5.565 34,346 +277 0.00% 191,143
2020-11-25 2020-11-23 5.650 34,069 +100 0.00% 192,500
2020-11-24 2020-11-20 5.582 33,969 +92 0.00% 189,623
2020-11-23 2020-11-19 5.667 33,877 -470 0.00% 191,992
2020-11-20 2020-11-18 5.769 34,347 +471 0.00% 198,163
2020-11-19 2020-11-17 5.718 33,876 -510 0.00% 193,716
2020-11-18 2020-11-16 5.650 34,386 +121 0.00% 194,291
2020-11-17 2020-11-13 5.667 34,265 -20 0.00% 194,191
2020-11-16 2020-11-12 5.820 34,285 +240 0.00% 199,556
2020-11-13 2020-11-11 5.940 34,045 -369 0.00% 202,215
2020-11-12 2020-11-10 5.769 34,414 +24 0.00% 198,549
2020-11-11 2020-11-09 5.667 34,390 +192 0.00% 194,899
2020-11-10 2020-11-06 5.667 34,198 +299 0.00% 193,811
2020-11-09 2020-11-05 5.667 33,899 -228 0.00% 192,117
2020-11-06 2020-11-04 5.531 34,127 +55 0.00% 188,762
2020-11-05 2020-11-03 5.633 34,072 -231 0.00% 191,937
2020-11-04 2020-11-02 5.565 34,303 +50 0.00% 190,903
2020-11-03 2020-10-30 5.361 34,253 +57 0.00% 183,630
2020-11-02 2020-10-29 5.514 34,196 +12 0.00% 188,562
2020-10-30 2020-10-28 5.497 34,184 -71 0.00% 187,914
2020-10-29 2020-10-27 5.633 34,255 +177 0.00% 192,968
2020-10-28 2020-10-23 5.855 34,078 -232 0.00% 199,511
2020-10-27 2020-10-22 5.718 34,310 +59 0.00% 196,198
2020-10-23 2020-10-21 5.667 34,251 -115 0.00% 194,111
2020-10-22 2020-10-20 5.667 34,366 -44 0.00% 194,763
2020-10-21 2020-10-19 5.701 34,410 +156 0.00% 196,184
2020-10-20 2020-10-16 5.599 34,254 +132 0.00% 191,797
2020-10-19 2020-10-15 5.344 34,122 -156 0.00% 182,347
2020-10-16 2020-10-14 5.293 34,278 -84 0.00% 181,430
2020-10-15 2020-10-12 5.293 34,362 +116 0.00% 181,875
2020-10-14 2020-10-09 5.055 34,246 +209 0.00% 173,101
2020-10-12 2020-10-08 5.055 34,037 +129 0.00% 172,045
2020-10-09 2020-10-07 5.038 33,908 -270 0.00% 170,816
2020-10-08 2020-10-06 5.089 34,178 +20 0.00% 173,921
2020-10-07 2020-10-05 5.089 34,158 +39 0.00% 173,819
2020-10-06 2020-09-30 5.089 34,119 +118 0.00% 173,621
2020-10-05 2020-09-29 5.055 34,001 +88 0.00% 171,863
2020-09-30 2020-09-28 5.123 33,913 -176 0.00% 173,727
2020-09-29 2020-09-25 5.072 34,089 -237 0.00% 172,888
2020-09-28 2020-09-24 5.072 34,326 +365 0.00% 174,090
2020-09-25 2020-09-23 5.225 33,961 -6,336 0.00% 177,440
2020-09-24 2020-09-22 5.293 40,297 +491 0.00% 213,288
2020-09-23 2020-09-21 5.327 39,806 -168 0.00% 212,044
2020-09-22 2020-09-18 5.395 39,974 +127 0.00% 215,660
2020-09-21 2020-09-17 5.361 39,847 -81 0.00% 213,619
2020-09-18 2020-09-16 5.361 39,928 +1,558 0.00% 214,053
2020-09-17 2020-09-15 5.395 38,370 -79 0.00% 207,007
2020-09-16 2020-09-14 5.395 38,449 +248 0.00% 207,433
2020-09-15 2020-09-11 5.412 38,201 -345 0.00% 206,745
2020-09-14 2020-09-10 5.429 38,546 +11 0.00% 209,268
2020-09-11 2020-09-09 5.480 38,535 +87 0.00% 211,176
2020-09-10 2020-09-08 5.480 38,448 +120 0.00% 210,699
2020-09-09 2020-09-07 5.429 38,328 -86 0.00% 208,085
2020-09-08 2020-09-04 5.429 38,414 +66 0.00% 208,552
2020-09-07 2020-09-03 5.446 38,348 +315 0.00% 208,846
2020-09-04 2020-09-02 5.429 38,033 +51 0.00% 206,483
2020-09-03 2020-09-01 5.480 37,982 -95 0.00% 208,146
2020-09-02 2020-08-31 5.514 38,077 +4,002 0.00% 209,962
2020-09-01 2020-08-28 5.667 34,075 +122 0.00% 193,114
2020-08-31 2020-08-27 5.701 33,953 -176 0.00% 193,578
2020-08-28 2020-08-26 5.752 34,129 +55 0.00% 196,324
2020-08-27 2020-08-25 5.769 34,074 -349 0.00% 196,588
2020-08-26 2020-08-24 5.769 34,423 +362 0.00% 198,601
2020-08-25 2020-08-21 5.786 34,061 -46 0.00% 197,092
2020-08-24 2020-08-20 5.752 34,107 -252 0.00% 196,198
2020-08-21 2020-08-19 5.855 34,359 +121 0.00% 201,156
2020-08-20 2020-08-18 5.889 34,238 +141 0.00% 201,613
2020-08-19 2020-08-17 5.906 34,097 -279 0.00% 201,363
2020-08-18 2020-08-14 5.838 34,376 +345 0.00% 200,670
2020-08-17 2020-08-13 5.838 34,031 -181 0.00% 198,656
2020-08-14 2020-08-12 5.855 34,212 +114 0.00% 200,295
2020-08-13 2020-08-11 5.820 34,098 +27 0.00% 198,467
2020-08-12 2020-08-10 5.803 34,071 -60 0.00% 197,730
2020-08-11 2020-08-07 5.769 34,131 -298 0.00% 196,917
2020-08-10 2020-08-06 5.820 34,429 +406 0.00% 200,394
2020-08-07 2020-08-05 5.786 34,023 -285 0.00% 196,873
2020-08-06 2020-08-04 5.838 34,308 +281 0.00% 200,273
2020-08-05 2020-08-03 5.786 34,027 +38 0.00% 196,896
2020-08-04 2020-07-31 5.752 33,989 -138 0.00% 195,519
2020-08-03 2020-07-30 5.769 34,127 +179 0.00% 196,894
2020-07-31 2020-07-29 5.803 33,948 -286 0.00% 197,016
2020-07-30 2020-07-28 5.752 34,234 +47 0.00% 196,928
2020-07-29 2020-07-27 5.769 34,187 -176 0.00% 197,240
2020-07-28 2020-07-24 5.769 34,363 +326 0.00% 198,255
2020-07-27 2020-07-23 5.889 34,037 -130 0.00% 200,429
2020-07-24 2020-07-22 5.923 34,167 -259 0.00% 202,358
2020-07-23 2020-07-21 5.974 34,426 +421 0.00% 205,649
2020-07-22 2020-07-20 6.110 34,005 -140 0.00% 207,764
2020-07-21 2020-07-17 6.059 34,145 +18 0.00% 206,876
2020-07-17 2020-07-15 6.042 34,127 +205 0.00% 206,186
2020-07-16 2020-07-14 6.127 33,922 -268 0.00% 207,834
2020-07-15 2020-07-13 6.229 34,190 +309 0.00% 212,968
2020-07-14 2020-07-10 6.212 33,881 -342 0.00% 210,466
2020-07-13 2020-07-09 6.365 34,223 -213 0.00% 217,833
2020-07-10 2020-07-08 6.450 34,436 +398 0.00% 222,119
2020-07-09 2020-07-07 6.433 34,038 +179 0.00% 218,972
2020-07-08 2020-07-06 6.688 33,859 -128 0.00% 226,465
2020-07-07 2020-07-03 6.093 33,987 -291 0.00% 207,076
2020-07-06 2020-07-02 6.025 34,278 +1 0.00% 206,515
2020-07-03 2020-06-30 5.752 34,277 -50 0.00% 197,176
2020-07-02 2020-06-29 5.786 34,327 +290 0.00% 198,632
2020-06-30 2020-06-26 5.735 34,037 -204 0.00% 195,216
2020-06-29 2020-06-24 5.786 34,241 +23 0.00% 198,134
2020-06-26 2020-06-23 5.838 34,218 +336 0.00% 199,748
2020-06-24 2020-06-22 5.838 33,882 -283 0.00% 197,787
2020-06-23 2020-06-19 5.889 34,165 +94 0.00% 201,183
2020-06-22 2020-06-18 5.872 34,071 -273 0.00% 200,050
2020-06-19 2020-06-17 5.906 34,344 +335 0.00% 202,821
2020-06-18 2020-06-16 5.820 34,009 -424 0.00% 197,949
2020-06-17 2020-06-15 5.735 34,433 +16 0.00% 197,487
2020-06-16 2020-06-12 5.786 34,417 +351 0.00% 199,152
2020-06-15 2020-06-11 5.889 34,066 -330 0.00% 200,600
2020-06-12 2020-06-10 6.008 34,396 +69 0.00% 206,641
2020-06-11 2020-06-09 5.974 34,327 +410 0.00% 205,058
2020-06-10 2020-06-08 5.974 33,917 -277 0.00% 202,609
2020-06-09 2020-06-05 5.991 34,194 -183 0.00% 204,845
2020-06-08 2020-06-04 5.923 34,377 +17 0.00% 203,601
2020-06-05 2020-06-03 5.923 34,360 -23,223 0.00% 203,501
2020-06-04 2020-06-02 5.872 57,583 -220 0.00% 338,101
2020-06-03 2020-06-01 5.855 57,803 +206 0.00% 338,409
2020-06-02 2020-05-29 5.735 57,597 +116 0.00% 330,342
2020-06-01 2020-05-28 5.735 57,481 -102 0.00% 329,676
2020-05-29 2020-05-27 5.718 57,583 -124 0.00% 329,281
2020-05-28 2020-05-26 5.735 57,707 +238 0.00% 330,973
2020-05-27 2020-05-25 5.701 57,469 -3,750 0.00% 327,651
2020-05-26 2020-05-22 5.667 61,219 +23,496 0.00% 346,948
2020-05-25 2020-05-21 6.775 37,723 +101 0.00% 255,577
2020-05-22 2020-05-20 6.793 37,622 +5,713 0.00% 255,582
2020-05-21 2020-05-19 6.830 31,909 +370 0.00% 217,939
2020-05-20 2020-05-18 6.738 31,539 -312 0.00% 212,525
2020-05-19 2020-05-15 6.720 31,851 +155 0.00% 214,044
2020-05-18 2020-05-14 6.720 31,696 -115 0.00% 213,002
2020-05-15 2020-05-13 6.812 31,811 -33 0.00% 216,688
2020-05-14 2020-05-12 6.830 31,844 -56 0.00% 217,495
2020-05-13 2020-05-11 6.940 31,900 -81 0.00% 221,383
2020-05-12 2020-05-08 6.922 31,981 +111 0.00% 221,359
2020-05-11 2020-05-07 6.775 31,870 +226 0.00% 215,922
2020-05-08 2020-05-06 6.775 31,644 -29 0.00% 214,391
2020-05-07 2020-05-05 6.647 31,673 -117 0.00% 210,528
2020-05-06 2020-05-04 6.629 31,790 +241 0.00% 210,723
2020-05-05 2020-04-29 6.940 31,549 -5,318 0.00% 218,947
2020-05-04 2020-04-28 6.885 36,867 +257 0.00% 253,828
2020-04-29 2020-04-27 6.812 36,610 -16,539 0.00% 249,377
2020-04-28 2020-04-24 6.555 53,149 +16,334 0.00% 348,411
2020-04-27 2020-04-23 6.555 36,815 +209 0.00% 241,336
2020-04-24 2020-04-22 6.629 36,606 -176 0.00% 242,647
2020-04-23 2020-04-21 6.610 36,782 +206 0.00% 243,140
2020-04-22 2020-04-20 6.720 36,576 -3,450 0.00% 245,797
2020-04-21 2020-04-17 6.793 40,026 +298 0.00% 271,913
2020-04-20 2020-04-16 6.738 39,728 -54 0.00% 267,706
2020-04-17 2020-04-15 6.848 39,782 -151 0.00% 272,441
2020-04-16 2020-04-14 6.922 39,933 +273 0.00% 276,400
2020-04-15 2020-04-09 6.903 39,660 -543 0.00% 273,784
2020-04-14 2020-04-08 6.867 40,203 +447 0.00% 276,060
2020-04-09 2020-04-07 6.995 39,756 -27,645 0.00% 278,086
2020-04-08 2020-04-06 6.885 67,401 +109 0.00% 464,053
2020-04-07 2020-04-03 6.775 67,292 +188 0.00% 455,910
2020-04-06 2020-04-02 6.830 67,104 -14 0.00% 458,322
2020-04-03 2020-04-01 6.775 67,118 +31,960 0.00% 454,731
2020-04-02 2020-03-31 7.013 35,158 +3,359 0.00% 246,568
2020-04-01 2020-03-30 6.885 31,799 +237 0.00% 218,935
2020-03-31 2020-03-27 6.940 31,562 -348 0.00% 219,037
2020-03-30 2020-03-26 6.848 31,910 +331 0.00% 218,531
2020-03-27 2020-03-25 6.885 31,579 +67 0.00% 217,420
2020-03-26 2020-03-24 6.793 31,512 -36 0.00% 214,074
2020-03-24 2020-03-20 6.757 31,548 -413 0.00% 213,163
2020-03-23 2020-03-19 6.336 31,961 +57 0.00% 202,493
2020-03-20 2020-03-18 6.574 31,904 +169 0.00% 209,727
2020-03-19 2020-03-17 6.775 31,735 +86 0.00% 215,008
2020-03-18 2020-03-16 6.793 31,649 +145 0.00% 215,005
2020-03-17 2020-03-13 7.031 31,504 -453 0.00% 221,519
2020-03-16 2020-03-12 7.031 31,957 +254 0.00% 224,704
2020-03-13 2020-03-11 7.251 31,703 +11 0.00% 229,884
2020-03-12 2020-03-10 7.306 31,692 -187 0.00% 231,545
2020-03-11 2020-03-09 7.178 31,879 +273 0.00% 228,826
2020-03-10 2020-03-06 7.489 31,606 +92 0.00% 236,705
2020-03-09 2020-03-05 7.617 31,514 -180 0.00% 240,055
2020-03-06 2020-03-04 7.526 31,694 -120 0.00% 238,524
2020-03-05 2020-03-03 7.581 31,814 +307 0.00% 241,175
2020-03-04 2020-03-02 7.526 31,507 -589 0.00% 237,117
2020-03-03 2020-02-28 7.416 32,096 +166 0.00% 238,023
2020-03-02 2020-02-27 7.581 31,930 +3 0.00% 242,054
2020-02-28 2020-02-26 7.471 31,927 +106 0.00% 238,524
2020-02-27 2020-02-25 7.526 31,821 +173 0.00% 239,480
2020-02-26 2020-02-24 7.581 31,648 -270 0.00% 239,917
2020-02-24 2020-02-20 7.727 31,918 +238 0.00% 246,639
2020-02-21 2020-02-19 7.709 31,680 -2 0.00% 244,220
2020-02-20 2020-02-18 7.691 31,682 +158 0.00% 243,655
2020-02-19 2020-02-17 7.782 31,524 -144 0.00% 245,326
2020-02-18 2020-02-14 7.746 31,668 +126 0.00% 245,287
2020-02-17 2020-02-13 7.709 31,542 -109 0.00% 243,156
2020-02-14 2020-02-12 7.782 31,651 +26 0.00% 246,315
2020-02-13 2020-02-11 7.727 31,625 +11 0.00% 244,375
2020-02-12 2020-02-10 7.691 31,614 +55 0.00% 243,132
2020-02-11 2020-02-07 7.691 31,559 +46 0.00% 242,709
2020-02-10 2020-02-06 7.819 31,513 -494 0.00% 246,395
2020-02-07 2020-02-05 7.617 32,007 -382 0.00% 243,810
2020-02-06 2020-02-04 7.562 32,389 +908 0.00% 244,941
2020-02-05 2020-02-03 7.453 31,481 -218 0.00% 234,615
2020-02-04 2020-01-31 7.471 31,699 +80 0.00% 236,821
2020-02-03 2020-01-30 7.544 31,619 +76 0.00% 238,539
2020-01-31 2020-01-29 7.691 31,543 -26 0.00% 242,586
2020-01-30 2020-01-24 8.020 31,569 -12 0.00% 253,191
2020-01-29 2020-01-22 8.240 31,581 -334 0.00% 260,227
2020-01-23 2020-01-21 8.148 31,915 +146 0.00% 260,057
2020-01-22 2020-01-20 8.295 31,769 +258 0.00% 263,521
2020-01-21 2020-01-17 8.386 31,511 +5 0.00% 264,266
2020-01-20 2020-01-16 8.350 31,506 -186 0.00% 263,070
2020-01-17 2020-01-15 8.368 31,692 -247 0.00% 265,204
2020-01-16 2020-01-14 8.368 31,939 +155 0.00% 267,271
2020-01-15 2020-01-13 8.423 31,784 +153 0.00% 267,720
2020-01-14 2020-01-10 8.423 31,631 -328 0.00% 266,431
2020-01-13 2020-01-09 8.350 31,959 -11 0.00% 266,853
2020-01-10 2020-01-08 8.240 31,970 -28 0.00% 263,432
2020-01-09 2020-01-07 8.515 31,998 +231 0.00% 272,452
2020-01-08 2020-01-06 8.515 31,767 +102 0.00% 270,485
2020-01-07 2020-01-03 8.606 31,665 -110 0.00% 272,515
2020-01-06 2020-01-02 8.661 31,775 +69 0.00% 275,208
2020-01-03 2019-12-31 8.551 31,706 +40 0.00% 271,127
2020-01-02 2019-12-27 8.698 31,666 +194 0.00% 275,423
2019-12-30 2019-12-24 8.588 31,472 -207 0.00% 270,278
2019-12-27 2019-12-20 8.625 31,679 +110 0.00% 273,216
2019-12-23 2019-12-19 8.606 31,569 -444 0.00% 271,689
2019-12-20 2019-12-18 8.716 32,013 +132 0.00% 279,028
2019-12-19 2019-12-17 8.625 31,881 +224 0.00% 274,958
2019-12-18 2019-12-16 8.332 31,657 -25 0.00% 263,751
2019-12-17 2019-12-13 8.423 31,682 -43 0.00% 266,860
2019-12-16 2019-12-12 8.148 31,725 -228 0.00% 258,509
2019-12-13 2019-12-11 8.075 31,953 +207 0.00% 258,026
2019-12-12 2019-12-10 7.929 31,746 +73 0.00% 251,704
2019-12-11 2019-12-09 7.910 31,673 -273 0.00% 250,546
2019-12-10 2019-12-06 7.947 31,946 -5 0.00% 253,875
2019-12-09 2019-12-05 7.910 31,951 -11 0.00% 252,745
2019-12-06 2019-12-04 7.855 31,962 +218 0.00% 251,076
2019-12-05 2019-12-03 7.910 31,744 +141 0.00% 251,107
2019-12-04 2019-12-02 7.874 31,603 -35 0.00% 248,834
2019-12-03 2019-11-29 7.837 31,638 +87 0.00% 247,951
2019-11-29 2019-11-27 8.130 31,551 -185 0.00% 256,513
2019-11-28 2019-11-26 8.093 31,736 -150 0.00% 256,855
2019-11-27 2019-11-25 8.130 31,886 -127 0.00% 259,237
2019-11-26 2019-11-22 8.112 32,013 +453 0.00% 259,683
2019-11-25 2019-11-21 8.057 31,560 -196 0.00% 254,275
2019-11-22 2019-11-20 8.148 31,756 -23 0.00% 258,761
2019-11-21 2019-11-19 8.313 31,779 +309 0.00% 264,186
2019-11-20 2019-11-18 8.405 31,470 -444 0.00% 264,498
2019-11-19 2019-11-15 8.350 31,914 +80 0.00% 266,477
2019-11-18 2019-11-14 8.332 31,834 -129 0.00% 265,226
2019-11-15 2019-11-13 8.350 31,963 +148 0.00% 266,886
2019-11-14 2019-11-12 8.515 31,815 +142 0.00% 270,894
2019-11-13 2019-11-11 8.460 31,673 +198 0.00% 267,945
2019-11-12 2019-11-08 8.679 31,475 -379 0.00% 273,186
2019-11-11 2019-11-07 8.734 31,854 -843 0.00% 278,225
2019-11-08 2019-11-06 8.606 32,697 +759 0.00% 281,397
2019-11-07 2019-11-05 8.625 31,938 +372 0.00% 275,450
2019-11-06 2019-11-04 8.515 31,566 -267 0.00% 268,773
2019-11-05 2019-11-01 8.386 31,833 +35 0.00% 266,967
2019-11-04 2019-10-31 8.332 31,798 -203 0.00% 264,926
2019-11-01 2019-10-30 8.295 32,001 +391 0.00% 265,446
2019-10-31 2019-10-29 8.423 31,610 -92 0.00% 266,254
2019-10-30 2019-10-28 8.478 31,702 -109 0.00% 268,770
2019-10-28 2019-10-24 8.405 31,811 +322 0.00% 267,365
2019-10-25 2019-10-23 8.313 31,489 -218 0.00% 261,775
2019-10-24 2019-10-22 8.350 31,707 -208 0.00% 264,749
2019-10-23 2019-10-21 8.277 31,915 +317 0.00% 264,148
2019-10-22 2019-10-18 8.039 31,598 -212 0.00% 254,002
2019-10-18 2019-10-16 7.965 31,810 -105 0.00% 253,377
2019-10-17 2019-10-15 8.002 31,915 -48 0.00% 255,382
2019-10-16 2019-10-14 7.965 31,963 +39 0.00% 254,595
2019-10-15 2019-10-11 7.855 31,924 +290 0.00% 250,777
2019-10-14 2019-10-10 7.709 31,634 +27 0.00% 243,865
2019-10-11 2019-10-09 7.709 31,607 -330 0.00% 243,657
2019-10-10 2019-10-08 7.691 31,937 +244 0.00% 245,616
2019-10-09 2019-10-04 7.617 31,693 -36 0.00% 241,418
2019-10-08 2019-10-03 7.599 31,729 -14 0.00% 241,112
2019-10-03 2019-09-30 7.654 31,743 +219 0.00% 242,962
2019-10-02 2019-09-27 7.691 31,524 -162 0.00% 242,440
2019-09-30 2019-09-26 7.727 31,686 -175 0.00% 244,846
2019-09-27 2019-09-25 7.654 31,861 -74 0.00% 243,865
2019-09-26 2019-09-24 7.691 31,935 +139 0.00% 245,601
2019-09-25 2019-09-23 7.691 31,796 +120 0.00% 244,532
2019-09-24 2019-09-20 7.782 31,676 +102 0.00% 246,509
2019-09-23 2019-09-19 7.727 31,574 -410 0.00% 243,981
2019-09-20 2019-09-18 7.782 31,984 +179 0.00% 248,906
2019-09-19 2019-09-17 7.855 31,805 -70 0.00% 249,843
2019-09-18 2019-09-16 7.965 31,875 +347 0.00% 253,894
2019-09-17 2019-09-13 8.057 31,528 -48 0.00% 254,017
2019-09-16 2019-09-12 8.020 31,576 -236 0.00% 253,247
2019-09-13 2019-09-11 7.984 31,812 -67 0.00% 253,975
2019-09-12 2019-09-10 7.801 31,879 +249 0.00% 248,673
2019-09-11 2019-09-09 7.691 31,630 -270 0.00% 243,255
2019-09-10 2019-09-06 7.709 31,900 +219 0.00% 245,916
2019-09-09 2019-09-05 7.709 31,681 -80 0.00% 244,228
2019-09-06 2019-09-04 7.672 31,761 -243 0.00% 243,681
2019-09-05 2019-09-03 7.471 32,004 +159 0.00% 239,099
2019-09-03 2019-08-30 7.508 31,845 -79 0.00% 239,078
2019-08-30 2019-08-28 7.379 31,924 +441 0.00% 235,579
2019-08-29 2019-08-27 7.306 31,483 -342 0.00% 230,018
2019-08-28 2019-08-26 7.233 31,825 +159 0.00% 230,186
2019-08-27 2019-08-23 7.379 31,666 +10 0.00% 233,675
2019-08-26 2019-08-22 7.379 31,656 -245 0.00% 233,601
2019-08-23 2019-08-21 7.434 31,901 +80 0.00% 237,161
2019-08-22 2019-08-20 7.471 31,821 +22 0.00% 237,732
2019-08-21 2019-08-19 7.453 31,799 -127 0.00% 236,985
2019-08-20 2019-08-16 7.416 31,926 -61 0.00% 236,763
2019-08-16 2019-08-14 7.398 31,987 +98 0.00% 236,629
2019-08-15 2019-08-13 7.361 31,889 -21 0.00% 234,737
2019-08-14 2019-08-12 7.453 31,910 +365 0.00% 237,813
2019-08-13 2019-08-09 7.471 31,545 -49 0.00% 235,670
2019-08-12 2019-08-08 7.508 31,594 -246 0.00% 237,193
2019-08-09 2019-08-07 7.471 31,840 +207 0.00% 237,874
2019-08-08 2019-08-06 7.453 31,633 -147 0.00% 235,748
2019-08-07 2019-08-05 7.672 31,780 +61 0.00% 243,827
2019-08-05 2019-08-01 8.039 31,719 +210 0.00% 254,975
2019-08-02 2019-07-31 7.984 31,509 -212 0.00% 251,556
2019-08-01 2019-07-30 8.075 31,721 +114 0.00% 256,153
2019-07-31 2019-07-29 8.093 31,607 +112 0.00% 255,811
2019-07-30 2019-07-26 8.185 31,495 -323 0.00% 257,788
2019-07-29 2019-07-25 8.203 31,818 +346 0.00% 261,015
2019-07-25 2019-07-23 8.167 31,472 -204 0.00% 257,024
2019-07-24 2019-07-22 8.130 31,676 +162 0.00% 257,530
2019-07-23 2019-07-19 8.240 31,514 -493 0.00% 259,675
2019-07-22 2019-07-18 8.185 32,007 +213 0.00% 261,979
2019-07-18 2019-07-16 8.130 31,794 +50 0.00% 258,489
2019-07-17 2019-07-15 8.130 31,744 +158 0.00% 258,082
2019-07-16 2019-07-12 8.148 31,586 -179 0.00% 257,376
2019-07-15 2019-07-11 8.148 31,765 +254 0.00% 258,835
2019-07-12 2019-07-10 8.057 31,511 -390 0.00% 253,880
2019-07-11 2019-07-09 8.002 31,901 +276 0.00% 255,270
2019-07-10 2019-07-08 8.039 31,625 -275 0.00% 254,219
2019-07-08 2019-07-04 8.203 31,900 +76 0.00% 261,687
2019-07-05 2019-07-03 8.222 31,824 +288 0.00% 261,646
2019-07-04 2019-07-02 8.240 31,536 -379 0.00% 259,856
2019-07-03 2019-06-28 8.148 31,915 +262 0.00% 260,057
2019-07-02 2019-06-27 8.148 31,653 -1,802 0.00% 257,922
2019-06-28 2019-06-26 8.057 33,455 -169 0.00% 269,543
2019-06-27 2019-06-25 8.057 33,624 +1,956 0.00% 270,904
2019-06-26 2019-06-24 8.167 31,668 +128 0.00% 258,624
2019-06-25 2019-06-21 8.093 31,540 -411 0.00% 255,269
2019-06-24 2019-06-20 8.222 31,951 +277 0.00% 262,691
2019-06-21 2019-06-19 8.093 31,674 +64 0.00% 256,353
2019-06-20 2019-06-18 8.002 31,610 +69 0.00% 252,941
2019-06-19 2019-06-17 7.965 31,541 -335 0.00% 251,234
2019-06-18 2019-06-14 7.929 31,876 +185 0.00% 252,735
2019-06-17 2019-06-13 8.039 31,691 -1 0.00% 254,750
2019-06-14 2019-06-12 8.020 31,692 +195 0.00% 254,178
2019-06-13 2019-06-11 8.130 31,497 -80 0.00% 256,074
2019-06-12 2019-06-10 8.075 31,577 -141 0.00% 254,990
2019-06-11 2019-06-06 7.965 31,718 -218 0.00% 252,644
2019-06-10 2019-06-05 7.984 31,936 +403 0.00% 254,965
2019-06-06 2019-06-04 7.984 31,533 -130 0.00% 251,748
2019-06-05 2019-06-03 8.020 31,663 +23 0.00% 253,945
2019-06-04 2019-05-31 8.148 31,640 -334 0.00% 257,816
2019-06-03 2019-05-30 8.057 31,974 +218 0.00% 257,610
2019-05-31 2019-05-29 7.984 31,756 -201 0.00% 253,528
2019-05-30 2019-05-28 8.039 31,957 +289 0.00% 256,888
2019-05-29 2019-05-27 8.986 31,668 -312 0.00% 284,565
2019-05-28 2019-05-24 9.005 31,980 +1,960 0.00% 287,989
2019-05-27 2019-05-23 8.986 30,020 -1,714 0.00% 269,756
2019-05-24 2019-05-22 9.083 31,734 +75 0.00% 288,237
2019-05-23 2019-05-21 9.161 31,659 +201 0.00% 290,014
2019-05-22 2019-05-20 9.064 31,458 +1,281 0.00% 285,120
2019-05-20 2019-05-16 9.025 30,177 +282 0.00% 272,338
2019-05-17 2019-05-15 9.064 29,895 -263 0.00% 270,953
2019-05-16 2019-05-14 9.044 30,158 +448 0.00% 272,752
2019-05-15 2019-05-10 9.141 29,710 -412 0.00% 271,583
2019-05-14 2019-05-09 9.199 30,122 -63 0.00% 277,103
2019-05-10 2019-05-08 9.335 30,185 +320 0.00% 281,783
2019-05-09 2019-05-07 9.490 29,865 -183 0.00% 283,433
2019-05-08 2019-05-06 9.471 30,048 +255 0.00% 284,587
2019-05-07 2019-05-03 9.743 29,793 -299 0.00% 290,267
2019-05-06 2019-05-02 9.723 30,092 -85 0.00% 292,596
2019-05-03 2019-04-30 9.762 30,177 +90 0.00% 294,593
2019-05-02 2019-04-29 9.782 30,087 +309 0.00% 294,299
2019-04-30 2019-04-26 9.665 29,778 -368 0.00% 287,809
2019-04-29 2019-04-25 9.665 30,146 +175 0.00% 291,366
2019-04-26 2019-04-24 9.782 29,971 +13 0.00% 293,164
2019-04-25 2019-04-23 9.840 29,958 -34 0.00% 294,781
2019-04-24 2019-04-18 9.976 29,992 +76 0.00% 299,190
2019-04-23 2019-04-17 10.014 29,916 +78 0.00% 299,593
2019-04-18 2019-04-16 9.937 29,838 -302 0.00% 296,496
2019-04-17 2019-04-15 9.723 30,140 +152 0.00% 293,062
2019-04-16 2019-04-12 9.704 29,988 -44 0.00% 291,002
2019-04-15 2019-04-11 9.723 30,032 -169 0.00% 292,012
2019-04-12 2019-04-10 9.820 30,201 +388 0.00% 296,586
2019-04-11 2019-04-09 9.917 29,813 -235 0.00% 295,669
2019-04-10 2019-04-08 9.956 30,048 -77 0.00% 299,166
2019-04-09 2019-04-04 9.898 30,125 +1 0.00% 298,179
2019-04-08 2019-04-03 9.859 30,124 +39 0.00% 296,999
2019-04-04 2019-04-02 9.859 30,085 +134 0.00% 296,615
2019-04-03 2019-04-01 9.859 29,951 -223 0.00% 295,294
2019-04-02 2019-03-29 9.704 30,174 +164 0.00% 292,807
2019-04-01 2019-03-28 9.723 30,010 +67 0.00% 291,798
2019-03-29 2019-03-27 9.762 29,943 +213 0.00% 292,309
2019-03-28 2019-03-26 9.879 29,730 -268 0.00% 293,692
2019-03-27 2019-03-25 9.898 29,998 -77 0.00% 296,921
2019-03-26 2019-03-22 10.092 30,075 -68 0.00% 303,521
2019-03-25 2019-03-21 10.150 30,143 +237 0.00% 305,962
2019-03-22 2019-03-20 10.189 29,906 -274 0.00% 304,717
2019-03-21 2019-03-19 10.306 30,180 +36 0.00% 311,023
2019-03-20 2019-03-18 10.267 30,144 +25 0.00% 309,482
2019-03-19 2019-03-15 10.209 30,119 +17 0.00% 307,472
2019-03-18 2019-03-14 10.209 30,102 +165 0.00% 307,298
2019-03-15 2019-03-13 10.189 29,937 -226 0.00% 305,033
2019-03-14 2019-03-12 10.209 30,163 +334 0.00% 307,921
2019-03-13 2019-03-11 10.092 29,829 +120 0.00% 301,038
2019-03-12 2019-03-08 9.937 29,709 -39 0.00% 295,214
2019-03-11 2019-03-07 10.247 29,748 -329 0.00% 304,839
2019-03-08 2019-03-06 10.383 30,077 -124 0.00% 312,297
2019-03-07 2019-03-05 10.306 30,201 -47 0.00% 311,240
2019-03-06 2019-03-04 10.325 30,248 +230 0.00% 312,311
2019-03-05 2019-03-01 10.092 30,018 -530 0.00% 302,945
2019-03-04 2019-02-28 9.898 30,548 +747 0.00% 302,365
2019-03-01 2019-02-27 9.976 29,801 -102 0.00% 297,285
2019-02-28 2019-02-26 10.014 29,903 -185 0.00% 299,463
2019-02-27 2019-02-25 10.247 30,088 +218 0.00% 308,323
2019-02-26 2019-02-22 9.801 29,870 -288 0.00% 292,756
2019-02-25 2019-02-21 9.685 30,158 +212 0.00% 292,067
2019-02-22 2019-02-20 9.723 29,946 -900 0.00% 291,176
2019-02-21 2019-02-19 9.607 30,846 -282 0.00% 296,335
2019-02-20 2019-02-18 9.646 31,128 +320 0.00% 300,253
2019-02-19 2019-02-15 9.529 30,808 -280 0.00% 293,578
2019-02-18 2019-02-14 9.665 31,088 +196 0.00% 300,470
2019-02-15 2019-02-13 9.723 30,892 -122 0.00% 300,374
2019-02-14 2019-02-12 9.665 31,014 +78 0.00% 299,755
2019-02-13 2019-02-11 9.704 30,936 -18 0.00% 300,202
2019-02-12 2019-02-08 9.782 30,954 +210 0.00% 302,779
2019-02-11 2019-02-04 9.820 30,744 -1,092 0.00% 301,919
2019-02-08 2019-01-31 9.859 31,836 +474 0.00% 313,878
2019-02-01 2019-01-30 9.723 31,362 -422 0.00% 304,944
2019-01-31 2019-01-29 9.665 31,784 +221 0.00% 307,197
2019-01-30 2019-01-28 9.626 31,563 -25 0.00% 303,836
2019-01-29 2019-01-25 9.568 31,588 -202 0.00% 302,237
2019-01-28 2019-01-24 9.549 31,790 +14 0.00% 303,553
2019-01-25 2019-01-23 9.413 31,776 +222 0.00% 299,103
2019-01-24 2019-01-22 9.490 31,554 +2,570 0.00% 299,462
2019-01-23 2019-01-21 9.529 28,984 -29 0.00% 276,197
2019-01-22 2019-01-18 9.452 29,013 -201 0.00% 274,221
2019-01-21 2019-01-17 9.413 29,214 +128 0.00% 274,987
2019-01-18 2019-01-16 9.355 29,086 -76 0.00% 272,088
2019-01-17 2019-01-15 9.258 29,162 +160 0.00% 269,970
2019-01-16 2019-01-14 9.161 29,002 -184 0.00% 265,674
2019-01-15 2019-01-11 9.277 29,186 +271 0.00% 270,758
2019-01-14 2019-01-10 9.180 28,915 +57 0.00% 265,438
2019-01-10 2019-01-08 9.083 28,858 -295 0.00% 262,115
2019-01-09 2019-01-07 9.122 29,153 -56 0.00% 265,926
2019-01-08 2019-01-04 9.025 29,209 +2 0.00% 263,602
2019-01-07 2019-01-03 8.947 29,207 +352 0.00% 261,317
2019-01-04 2019-01-02 9.044 28,855 -151 0.00% 260,967
2019-01-03 2018-12-31 9.238 29,006 -65 0.00% 267,962
2019-01-02 2018-12-27 9.122 29,071 +31 0.00% 265,178
2018-12-28 2018-12-24 9.044 29,040 -51 0.00% 262,640
2018-12-27 2018-12-20 9.161 29,091 +298 0.00% 266,489
2018-12-21 2018-12-19 9.296 28,793 -35 0.00% 267,671
2018-12-20 2018-12-18 9.277 28,828 -319 0.00% 267,437
2018-12-19 2018-12-17 9.355 29,147 -52 0.00% 272,659
2018-12-18 2018-12-14 9.296 29,199 +271 0.00% 271,445
2018-12-17 2018-12-13 9.374 28,928 -282 0.00% 271,172
2018-12-14 2018-12-12 9.296 29,210 +180 0.00% 271,548
2018-12-13 2018-12-11 9.199 29,030 +23 0.00% 267,057
2018-12-12 2018-12-10 9.219 29,007 +68 0.00% 267,409
2018-12-11 2018-12-07 9.199 28,939 -265 0.00% 266,220
2018-12-10 2018-12-06 9.374 29,204 +102 0.00% 273,759
2018-12-07 2018-12-05 9.646 29,102 +70 0.00% 280,710
2018-12-06 2018-12-04 9.723 29,032 +197 0.00% 282,289
2018-12-05 2018-12-03 9.704 28,835 +854 0.00% 279,814
2018-12-04 2018-11-30 9.626 27,981 +180 0.00% 269,354
2018-12-03 2018-11-29 9.704 27,801 -28 0.00% 269,780
2018-11-30 2018-11-28 9.723 27,829 -43 0.00% 270,592
2018-11-29 2018-11-27 9.704 27,872 +135 0.00% 270,469
2018-11-28 2018-11-26 9.704 27,737 -343 0.00% 269,159
2018-11-27 2018-11-23 9.646 28,080 -95 0.00% 270,852
2018-11-26 2018-11-22 9.704 28,175 +335 0.00% 273,409
2018-11-23 2018-11-21 9.743 27,840 -47 0.00% 271,239
2018-11-22 2018-11-20 9.743 27,887 -146 0.00% 271,697
2018-11-21 2018-11-19 9.782 28,033 +172 0.00% 274,207
2018-11-20 2018-11-16 9.626 27,861 -307 0.00% 268,199
2018-11-19 2018-11-15 9.568 28,168 +157 0.00% 269,514
2018-11-16 2018-11-14 9.490 28,011 +26 0.00% 265,838
2018-11-15 2018-11-13 9.413 27,985 +111 0.00% 263,418
2018-11-14 2018-11-12 9.452 27,874 +92 0.00% 263,456
2018-11-13 2018-11-09 9.413 27,782 -163 0.00% 261,508
2018-11-12 2018-11-08 9.685 27,945 +106 0.00% 270,635
2018-11-09 2018-11-07 9.723 27,839 -71 0.00% 270,689
2018-11-08 2018-11-06 9.704 27,910 +64 0.00% 270,838
2018-11-07 2018-11-05 9.685 27,846 -357 0.00% 269,676
2018-11-06 2018-11-02 9.665 28,203 +289 0.00% 272,586
2018-11-05 2018-11-01 9.490 27,914 -961 0.00% 264,917
2018-11-02 2018-10-31 9.413 28,875 +3 0.00% 271,796
2018-11-01 2018-10-30 9.335 28,872 -384 0.00% 269,526
2018-10-31 2018-10-29 9.393 29,256 +212 0.00% 274,814
2018-10-30 2018-10-26 9.355 29,044 +97 0.00% 271,696
2018-10-29 2018-10-25 9.432 28,947 -63 0.00% 273,035
2018-10-26 2018-10-24 9.393 29,010 -148 0.00% 272,504
2018-10-25 2018-10-23 9.316 29,158 -370 0.00% 271,630
2018-10-24 2018-10-22 9.413 29,528 -3,969 0.00% 277,942
2018-10-23 2018-10-19 9.219 33,497 +5,754 0.00% 308,801
2018-10-22 2018-10-18 9.141 27,743 -293 0.00% 253,602
2018-10-19 2018-10-16 9.199 28,036 -71 0.00% 257,913
2018-10-18 2018-10-15 9.141 28,107 -18 0.00% 256,930
2018-10-16 2018-10-12 9.277 28,125 +264 0.00% 260,915
2018-10-15 2018-10-11 9.238 27,861 -189 0.00% 257,385
2018-10-12 2018-10-10 9.432 28,050 +287 0.00% 264,575
2018-10-11 2018-10-09 9.335 27,763 -179 0.00% 259,173
2018-10-10 2018-10-08 9.413 27,942 +103 0.00% 263,014
2018-10-09 2018-10-05 9.471 27,839 -394 0.00% 263,665
2018-10-08 2018-10-04 9.549 28,233 +499 0.00% 269,588
2018-10-05 2018-10-03 9.646 27,734 -379 0.00% 267,515
2018-10-04 2018-10-02 9.568 28,113 +291 0.00% 268,988
2018-10-03 2018-09-28 9.723 27,822 -261 0.00% 270,524
2018-10-02 2018-09-27 9.685 28,083 +77 0.00% 271,971
2018-09-28 2018-09-26 9.704 28,006 -139 0.00% 271,769
2018-09-27 2018-09-24 9.568 28,145 +251 0.00% 269,294
2018-09-26 2018-09-21 9.820 27,894 +146 0.00% 273,931
2018-09-24 2018-09-20 9.490 27,748 +15 0.00% 263,342
2018-09-21 2018-09-19 9.355 27,733 -476 0.00% 259,432
2018-09-20 2018-09-18 9.161 28,209 +384 0.00% 258,410
2018-09-19 2018-09-17 9.083 27,825 -291 0.00% 252,732
2018-09-18 2018-09-14 9.064 28,116 +229 0.00% 254,829
2018-09-17 2018-09-13 9.083 27,887 -266 0.00% 253,295
2018-09-14 2018-09-12 8.986 28,153 +180 0.00% 252,979
2018-09-13 2018-09-11 9.025 27,973 -178 0.00% 252,448
2018-09-12 2018-09-10 9.083 28,151 +332 0.00% 255,693
2018-09-11 2018-09-07 9.316 27,819 -349 0.00% 259,156
2018-09-10 2018-09-06 9.296 28,168 +407 0.00% 261,861
2018-09-07 2018-09-05 9.316 27,761 -82 0.00% 258,616
2018-09-06 2018-09-04 9.471 27,843 -190 0.00% 263,703
2018-09-05 2018-09-03 9.452 28,033 -208 0.00% 264,958
2018-09-04 2018-08-31 9.510 28,241 +113 0.00% 268,569
2018-09-03 2018-08-30 9.510 28,128 +216 0.00% 267,494
2018-08-31 2018-08-29 9.646 27,912 -205 0.00% 269,232
2018-08-30 2018-08-28 9.704 28,117 +294 0.00% 272,846
2018-08-29 2018-08-27 9.646 27,823 -378 0.00% 268,373
2018-08-28 2018-08-24 9.393 28,201 +206 0.00% 264,904
2018-08-27 2018-08-23 9.413 27,995 +132 0.00% 263,513
2018-08-24 2018-08-22 9.471 27,863 -206 0.00% 263,892
2018-08-23 2018-08-21 9.471 28,069 -80 0.00% 265,843
2018-08-21 2018-08-17 9.374 28,149 +181 0.00% 263,870
2018-08-20 2018-08-16 9.355 27,968 +5 0.00% 261,630
2018-08-17 2018-08-15 9.374 27,963 -15 0.00% 262,126
2018-08-16 2018-08-14 9.529 27,978 +188 0.00% 266,611
2018-08-15 2018-08-13 9.452 27,790 -205 0.00% 262,662
2018-08-14 2018-08-10 9.704 27,995 +230 0.00% 271,662
2018-08-13 2018-08-09 9.859 27,765 -478 0.00% 273,741
2018-08-09 2018-08-07 9.626 28,243 +503 0.00% 271,876
2018-08-08 2018-08-06 9.452 27,740 -465 0.00% 262,189
2018-08-07 2018-08-03 9.413 28,205 -2,356 0.00% 265,489
2018-08-03 2018-08-01 9.646 30,561 -102 0.00% 294,783
2018-08-02 2018-07-31 9.762 30,663 +202 0.00% 299,338
2018-08-01 2018-07-30 9.704 30,461 -323 0.00% 295,592
2018-07-31 2018-07-27 9.646 30,784 +331 0.00% 296,934
2018-07-30 2018-07-26 9.646 30,453 -94 0.00% 293,742
2018-07-27 2018-07-25 9.704 30,547 -113 0.00% 296,427
2018-07-26 2018-07-24 9.762 30,660 +43 0.00% 299,309
2018-07-25 2018-07-23 9.490 30,617 -479 0.00% 290,570
2018-07-24 2018-07-20 9.277 31,096 +484 0.00% 288,477
2018-07-23 2018-07-19 9.044 30,612 -201 0.00% 276,858
2018-07-20 2018-07-18 9.219 30,813 -1,660 0.00% 284,058
2018-07-19 2018-07-17 9.141 32,473 +168 0.00% 296,840
2018-07-18 2018-07-16 9.180 32,305 +544 0.00% 296,558
2018-07-17 2018-07-13 9.335 31,761 +159 0.00% 296,496
2018-07-16 2018-07-12 9.316 31,602 +913 0.00% 294,398
2018-07-13 2018-07-11 9.355 30,689 +219 0.00% 287,084
2018-07-12 2018-07-10 9.452 30,470 -129 0.00% 287,992
2018-07-11 2018-07-09 9.316 30,599 +98 0.00% 285,054
2018-07-10 2018-07-06 9.141 30,501 +110 0.00% 278,814
2018-07-09 2018-07-05 9.083 30,391 -271 0.00% 276,039
2018-07-06 2018-07-04 9.238 30,662 +216 0.00% 283,261
2018-07-05 2018-07-03 9.374 30,446 -328 0.00% 285,402
2018-07-04 2018-06-29 9.529 30,774 +387 0.00% 293,254
2018-07-03 2018-06-28 9.316 30,387 -45 0.00% 283,079
2018-06-29 2018-06-27 9.316 30,432 +83 0.00% 283,499
2018-06-28 2018-06-26 9.588 30,349 -17 0.00% 290,971
2018-06-27 2018-06-25 9.743 30,366 -78 0.00% 295,849
2018-06-26 2018-06-22 9.840 30,444 -357 0.00% 299,563
2018-06-25 2018-06-21 9.840 30,801 +329 0.00% 303,076
2018-06-22 2018-06-20 9.898 30,472 +21 0.00% 301,613
2018-06-21 2018-06-19 9.898 30,451 -639 0.00% 301,405
2018-06-20 2018-06-15 10.170 31,090 +647 0.00% 316,178
2018-06-19 2018-06-14 10.073 30,443 -213 0.00% 306,644
2018-06-15 2018-06-13 10.247 30,656 -110 0.00% 314,144
2018-06-14 2018-06-12 10.422 30,766 +265 0.00% 320,645
2018-06-13 2018-06-11 10.364 30,501 -355 0.00% 316,107
2018-06-12 2018-06-08 10.344 30,856 +11 0.00% 319,188
2018-06-11 2018-06-07 10.597 30,845 +15 0.00% 326,856
2018-06-08 2018-06-06 10.500 30,830 +25 0.00% 323,705
2018-06-07 2018-06-05 10.403 30,805 -204 0.00% 320,454
2018-06-06 2018-06-04 10.539 31,009 +205 0.00% 326,788
2018-06-05 2018-06-01 10.364 30,804 -11,728 0.00% 319,247
2018-06-04 2018-05-31 10.344 42,532 +10,728 0.00% 439,969
2018-06-01 2018-05-30 10.209 31,804 +925 0.00% 324,673
2018-05-31 2018-05-29 10.403 30,879 -210 0.00% 321,223
2018-05-30 2018-05-28 11.858 31,089 +401 0.00% 368,654
2018-05-29 2018-05-25 11.899 30,688 +1,795 0.00% 365,160
2018-05-28 2018-05-24 11.714 28,893 -216 0.00% 338,457
2018-05-25 2018-05-23 11.653 29,109 +153 0.00% 339,193
2018-05-24 2018-05-21 11.714 28,956 -70 0.00% 339,195
2018-05-23 2018-05-18 11.940 29,026 -9,703 0.00% 346,577
2018-05-21 2018-05-17 11.837 38,729 +261 0.00% 458,453
2018-05-18 2018-05-16 12.002 38,468 -435 0.00% 461,688
2018-05-17 2018-05-15 11.899 38,903 +182 0.00% 462,911
2018-05-16 2018-05-14 12.002 38,721 -40 0.00% 464,724
2018-05-15 2018-05-11 11.755 38,761 -233 0.00% 455,646
2018-05-14 2018-05-10 11.653 38,994 -233 0.00% 454,378
2018-05-11 2018-05-09 11.714 39,227 +196 0.00% 459,511
2018-05-10 2018-05-08 11.714 39,031 +124 0.00% 457,215
2018-05-09 2018-05-07 11.488 38,907 +288 0.00% 446,967
2018-05-08 2018-05-04 11.365 38,619 -441 0.00% 438,897
2018-05-07 2018-05-03 11.550 39,060 -122 0.00% 451,133
2018-05-04 2018-05-02 11.570 39,182 -39 0.00% 453,347
2018-05-03 2018-04-30 11.632 39,221 +486 0.00% 456,217
2018-05-02 2018-04-27 11.344 38,735 -92 0.00% 439,419
2018-04-30 2018-04-26 11.180 38,827 -97 0.00% 434,079
2018-04-27 2018-04-25 11.283 38,924 +97 0.00% 439,163
2018-04-26 2018-04-24 11.468 38,827 -318 0.00% 445,250
2018-04-25 2018-04-23 11.180 39,145 -8 0.00% 437,634
2018-04-24 2018-04-20 11.180 39,153 +230 0.00% 437,724
2018-04-23 2018-04-19 11.488 38,923 +274 0.00% 447,151
2018-04-20 2018-04-18 11.324 38,649 -1,512 0.00% 437,649
2018-04-19 2018-04-17 11.159 40,161 +377 0.00% 448,168
2018-04-18 2018-04-16 11.159 39,784 +890 0.00% 443,961
2018-04-17 2018-04-13 11.611 38,894 -194 0.00% 451,614
2018-04-16 2018-04-12 11.570 39,088 +378 0.00% 452,260
2018-04-13 2018-04-11 11.611 38,710 -38 0.00% 449,477
2018-04-12 2018-04-10 11.324 38,748 +250 0.00% 438,770
2018-04-11 2018-04-09 11.015 38,498 -293 0.00% 424,071
2018-04-10 2018-04-06 11.015 38,791 +436 0.00% 427,299
2018-04-09 2018-04-04 11.036 38,355 -427 0.00% 423,285
2018-04-06 2018-04-03 11.283 38,782 +155 0.00% 437,561
2018-04-04 2018-03-29 11.015 38,627 -37 0.00% 425,492
2018-04-03 2018-03-28 11.057 38,664 +271 0.00% 427,489
2018-03-29 2018-03-27 11.262 38,393 -490 0.00% 432,383
2018-03-28 2018-03-26 10.995 38,883 -1 0.00% 427,513
2018-03-27 2018-03-23 11.077 38,884 -336 0.00% 430,721
2018-03-23 2018-03-21 11.365 39,220 -918 0.00% 445,727
2018-03-22 2018-03-20 11.344 40,138 +777 0.00% 455,335
2018-03-21 2018-03-19 11.365 39,361 +261 0.00% 447,329
2018-03-20 2018-03-16 11.406 39,100 +381 0.00% 445,970
2018-03-19 2018-03-15 11.673 38,719 +110 0.00% 451,969
2018-03-16 2018-03-14 11.755 38,609 -252 0.00% 453,859
2018-03-15 2018-03-13 11.837 38,861 -27 0.00% 460,016
2018-03-14 2018-03-12 11.755 38,888 +51 0.00% 457,138
2018-03-13 2018-03-09 11.488 38,837 +6,000 0.00% 446,163
2018-03-12 2018-03-08 11.468 32,837 +1,971 0.00% 376,560
2018-03-09 2018-03-07 11.447 30,866 -1 0.00% 353,323
2018-03-08 2018-03-06 11.653 30,867 +275 0.00% 359,678
2018-03-07 2018-03-05 11.262 30,592 -416 0.00% 344,528
2018-03-06 2018-03-02 11.365 31,008 +393 0.00% 352,399
2018-03-05 2018-03-01 11.858 30,615 -40 0.00% 363,033
2018-03-02 2018-02-28 11.735 30,655 +32 0.00% 359,727
2018-03-01 2018-02-27 12.084 30,623 +2,693 0.00% 370,051
2018-02-28 2018-02-26 12.310 27,930 +292 0.00% 343,822
2018-02-27 2018-02-23 12.413 27,638 -162 0.00% 343,068
2018-02-26 2018-02-22 12.290 27,800 -189 0.00% 341,651
2018-02-23 2018-02-21 12.331 27,989 +485 0.00% 345,124
2018-02-22 2018-02-20 11.879 27,504 +288 0.00% 326,708
2018-02-21 2018-02-15 11.961 27,216 -10,103 0.00% 325,524
2018-02-20 2018-02-13 11.550 37,319 -405 0.00% 431,025
2018-02-14 2018-02-12 11.344 37,724 +9,922 0.00% 427,950
2018-02-13 2018-02-09 11.406 27,802 +89 0.00% 317,106
2018-02-12 2018-02-08 12.105 27,713 -194 0.00% 335,456
2018-02-09 2018-02-07 12.146 27,907 +4 0.00% 338,951
2018-02-08 2018-02-06 12.824 27,903 +42 0.00% 357,826
2018-02-07 2018-02-05 13.790 27,861 +185 0.00% 384,198
2018-02-06 2018-02-02 13.276 27,676 +100 0.00% 367,428
2018-02-05 2018-02-01 13.214 27,576 -172 0.00% 364,400
2018-02-02 2018-01-31 13.235 27,748 -340 0.00% 367,243
2018-02-01 2018-01-30 13.132 28,088 +46 0.00% 368,857
2018-01-31 2018-01-29 13.543 28,042 -503 0.00% 379,779
2018-01-30 2018-01-26 13.482 28,545 +300 0.00% 384,831
2018-01-29 2018-01-25 12.947 28,245 -370 0.00% 365,694
2018-01-26 2018-01-24 13.523 28,615 +235 0.00% 386,951
2018-01-25 2018-01-23 13.358 28,380 -812 0.00% 379,107
2018-01-24 2018-01-22 12.598 29,192 -407 0.00% 367,757
2018-01-23 2018-01-19 12.701 29,599 +7 0.00% 375,925
2018-01-22 2018-01-18 12.557 29,592 -3,278 0.00% 371,579
2018-01-19 2018-01-17 11.879 32,870 -188 0.00% 390,448
2018-01-18 2018-01-16 11.550 33,058 -290 0.00% 381,811
2018-01-17 2018-01-15 11.283 33,348 +2,257 0.00% 376,252
2018-01-16 2018-01-12 11.200 31,091 -673 0.00% 348,231
2018-01-15 2018-01-11 11.180 31,764 -4,867 0.00% 355,116
2018-01-12 2018-01-10 10.995 36,631 -138 0.00% 402,753
2018-01-11 2018-01-09 10.522 36,769 -293 0.00% 386,890
2018-01-10 2018-01-08 10.543 37,062 +490 0.00% 390,735
2018-01-09 2018-01-05 10.358 36,572 +81 0.00% 378,805
2018-01-08 2018-01-04 10.337 36,491 -146 0.00% 377,216
2018-01-05 2018-01-03 10.296 36,637 +23 0.00% 377,219
2018-01-04 2018-01-02 10.296 36,614 -104 0.00% 376,982
2018-01-03 2017-12-29 10.070 36,718 +258 0.00% 369,753
2018-01-02 2017-12-28 10.132 36,460 +7 0.00% 369,402
2017-12-29 2017-12-27 10.008 36,453 +165 0.00% 364,837
2017-12-28 2017-12-22 10.029 36,288 +110 0.00% 363,931
2017-12-27 2017-12-21 9.988 36,178 -472 0.00% 361,341
2017-12-22 2017-12-20 9.967 36,650 +235 0.00% 365,302
2017-12-21 2017-12-19 9.967 36,415 +36 0.00% 362,959
2017-12-20 2017-12-18 9.967 36,379 -736 0.00% 362,601
2017-12-19 2017-12-15 10.008 37,115 +490 0.00% 371,462
2017-12-18 2017-12-14 10.091 36,625 -608 0.00% 369,569
2017-12-15 2017-12-13 10.173 37,233 -4,261 0.00% 378,765
2017-12-14 2017-12-12 9.926 41,494 +7 0.00% 411,878
2017-12-13 2017-12-11 10.029 41,487 -281 0.00% 416,071
2017-12-12 2017-12-08 10.050 41,768 -68 0.00% 419,748
2017-12-11 2017-12-07 10.029 41,836 -111 0.00% 419,572
2017-12-08 2017-12-06 10.091 41,947 -156 0.00% 423,271
2017-12-07 2017-12-05 10.337 42,103 +682 0.00% 435,228
2017-12-06 2017-12-04 10.317 41,421 -249 0.00% 427,327
2017-12-05 2017-12-01 10.317 41,670 -246 0.00% 429,896
2017-12-04 2017-11-30 10.378 41,916 -108 0.00% 435,018
2017-12-01 2017-11-29 10.296 42,024 +485 0.00% 432,684
2017-11-30 2017-11-28 10.337 41,539 +9,415 0.00% 429,398
2017-11-29 2017-11-27 10.399 32,124 +342 0.00% 334,054
2017-11-28 2017-11-24 10.543 31,782 -545 0.00% 335,069
2017-11-27 2017-11-23 10.481 32,327 +3,819 0.00% 338,822
2017-11-24 2017-11-22 10.625 28,508 -9,444 0.00% 302,896
2017-11-23 2017-11-21 10.399 37,952 +125 0.00% 394,658
2017-11-22 2017-11-20 10.296 37,827 +6 0.00% 389,472
2017-11-21 2017-11-17 10.317 37,821 -481 0.00% 390,187
2017-11-20 2017-11-16 10.193 38,302 +556 0.00% 390,426
2017-11-16 2017-11-14 10.317 37,746 +58 0.00% 389,413
2017-11-15 2017-11-13 10.378 37,688 -830 0.00% 391,139
2017-11-14 2017-11-10 10.337 38,518 +1,096 0.00% 398,169
2017-11-13 2017-11-09 10.337 37,422 +9,491 0.00% 386,840
2017-11-10 2017-11-08 10.317 27,931 -70 0.00% 288,155
2017-11-09 2017-11-07 10.296 28,001 -191 0.00% 288,302
2017-11-08 2017-11-06 10.276 28,192 +393 0.00% 289,689
2017-11-07 2017-11-03 10.337 27,799 -380 0.00% 287,365
2017-11-06 2017-11-02 10.358 28,179 +242 0.00% 291,872
2017-11-03 2017-11-01 10.378 27,937 -189 0.00% 289,939
2017-11-02 2017-10-31 10.317 28,126 +117 0.00% 290,167
2017-11-01 2017-10-30 10.399 28,009 +1 0.00% 291,262
2017-10-31 2017-10-27 10.522 28,008 -269 0.00% 294,705
2017-10-30 2017-10-26 10.337 28,277 +233 0.00% 292,306
2017-10-27 2017-10-25 10.440 28,044 -239 0.00% 292,779
2017-10-26 2017-10-24 10.399 28,283 +278 0.00% 294,112
2017-10-25 2017-10-23 10.399 28,005 +45 0.00% 291,221
2017-10-24 2017-10-20 10.543 27,960 -54 0.00% 294,775
2017-10-23 2017-10-19 10.440 28,014 +71 0.00% 292,466
2017-10-20 2017-10-18 10.584 27,943 -24 0.00% 295,744
2017-10-19 2017-10-17 10.645 27,967 +133 0.00% 297,723
2017-10-18 2017-10-16 10.625 27,834 +99 0.00% 295,735
2017-10-17 2017-10-13 10.604 27,735 -202 0.00% 294,113
2017-10-16 2017-10-12 10.522 27,937 +100 0.00% 293,958
2017-10-13 2017-10-11 10.563 27,837 +152 0.00% 294,050
2017-10-12 2017-10-10 10.502 27,685 -437 0.00% 290,738
2017-10-11 2017-10-09 10.543 28,122 -42 0.00% 296,483
2017-10-10 2017-10-06 10.481 28,164 +83 0.00% 295,189
2017-10-09 2017-10-04 10.440 28,081 +220 0.00% 293,165
2017-10-06 2017-10-03 10.522 27,861 -374 0.00% 293,159
2017-10-04 2017-09-29 10.193 28,235 +417 0.00% 287,810
2017-10-03 2017-09-28 10.152 27,818 -211 0.00% 282,416
2017-09-29 2017-09-27 10.378 28,029 +78 0.00% 290,894
2017-09-28 2017-09-26 10.255 27,951 -80 0.00% 286,638
2017-09-27 2017-09-25 10.337 28,031 -7 0.00% 289,763
2017-09-26 2017-09-22 10.522 28,038 -194 0.00% 295,021
2017-09-25 2017-09-21 10.543 28,232 +55 0.00% 297,643
2017-09-22 2017-09-20 10.584 28,177 -56 0.00% 298,221
2017-09-21 2017-09-19 10.543 28,233 -105 0.00% 297,653
2017-09-20 2017-09-18 10.522 28,338 +232 0.00% 298,178
2017-09-19 2017-09-15 10.502 28,106 +92 0.00% 295,159
2017-09-18 2017-09-14 10.604 28,014 -97 0.00% 297,071
2017-09-15 2017-09-13 10.666 28,111 -211 0.00% 299,833
2017-09-14 2017-09-12 10.645 28,322 +441 0.00% 301,502
2017-09-13 2017-09-11 10.522 27,881 +4 0.00% 293,369
2017-09-12 2017-09-08 10.440 27,877 -354 0.00% 291,035
2017-09-11 2017-09-07 10.358 28,231 -97 0.00% 292,410
2017-09-08 2017-09-06 10.419 28,328 +250 0.00% 295,162
2017-09-07 2017-09-05 10.522 28,078 +278 0.00% 295,442
2017-09-06 2017-09-04 10.502 27,800 -173 0.00% 291,946
2017-09-05 2017-09-01 10.584 27,973 -220 0.00% 296,062
2017-09-04 2017-08-31 10.625 28,193 -188 0.00% 299,549
2017-09-01 2017-08-30 10.584 28,381 -9,517 0.00% 300,380
2017-08-31 2017-08-29 10.502 37,898 -3,211 0.00% 397,991
2017-08-30 2017-08-28 10.502 41,109 -2,379 0.00% 431,712
2017-08-29 2017-08-25 10.461 43,488 +3,261 0.00% 454,908
2017-08-28 2017-08-24 10.234 40,227 +2,176 0.00% 411,702
2017-08-25 2017-08-22 10.193 38,051 +10,024 0.00% 387,868
2017-08-24 2017-08-21 10.132 28,027 -294 0.00% 283,962
2017-08-22 2017-08-18 10.111 28,321 +110 0.00% 286,358
2017-08-21 2017-08-17 10.214 28,211 +23 0.00% 288,145
2017-08-18 2017-08-16 10.276 28,188 -74 0.00% 289,648
2017-08-17 2017-08-15 10.276 28,262 -56 0.00% 290,408
2017-08-16 2017-08-14 10.234 28,318 -95 0.00% 289,820
2017-08-15 2017-08-11 10.152 28,413 +122 0.00% 288,456
2017-08-14 2017-08-10 10.337 28,291 +253 0.00% 292,451
2017-08-11 2017-08-09 10.481 28,038 +104 0.00% 293,869
2017-08-10 2017-08-08 10.584 27,934 +247 0.00% 295,649
2017-08-09 2017-08-07 10.604 27,687 -10,068 0.00% 293,604
2017-08-08 2017-08-04 10.563 37,755 -397 0.00% 398,817
2017-08-07 2017-08-03 10.563 38,152 +58 0.00% 403,011
2017-08-04 2017-08-02 10.645 38,094 -28 0.00% 405,529
2017-08-03 2017-08-01 10.645 38,122 -161 0.00% 405,828
2017-08-02 2017-07-31 10.419 38,283 +485 0.00% 398,887
2017-08-01 2017-07-28 10.378 37,798 -152 0.00% 392,280
2017-07-31 2017-07-27 10.399 37,950 +10,016 0.00% 394,638
2017-07-28 2017-07-26 10.399 27,934 -40 0.00% 290,482
2017-07-27 2017-07-25 10.317 27,974 +238 0.00% 288,599
2017-07-26 2017-07-24 10.378 27,736 -261 0.00% 287,853
2017-07-25 2017-07-21 10.358 27,997 -461 0.00% 289,987
2017-07-24 2017-07-20 10.399 28,458 +123 0.00% 295,931
2017-07-21 2017-07-19 10.399 28,335 +384 0.00% 294,652
2017-07-20 2017-07-18 10.317 27,951 -431 0.00% 288,361
2017-07-19 2017-07-17 10.419 28,382 +612 0.00% 295,724
2017-07-18 2017-07-14 10.214 27,770 -290 0.00% 283,641
2017-07-17 2017-07-13 10.214 28,060 -69 0.00% 286,603
2017-07-14 2017-07-12 10.152 28,129 -180 0.00% 285,573
2017-07-13 2017-07-11 10.070 28,309 +490 0.00% 285,073
2017-07-12 2017-07-10 9.762 27,819 -263 0.00% 271,563
2017-07-11 2017-07-07 9.844 28,082 +108 0.00% 276,439
2017-07-10 2017-07-06 9.926 27,974 +153 0.00% 277,676
2017-07-07 2017-07-05 9.926 27,821 -97 0.00% 276,157
2017-07-06 2017-07-04 9.885 27,918 -131 0.00% 275,972
2017-07-05 2017-07-03 9.906 28,049 +194 0.00% 277,844
2017-07-04 2017-06-30 9.823 27,855 -88 0.00% 273,632
2017-07-03 2017-06-29 9.926 27,943 -161 0.00% 277,368
2017-06-30 2017-06-28 9.865 28,104 +277 0.00% 277,233
2017-06-29 2017-06-27 9.865 27,827 -209 0.00% 274,501
2017-06-28 2017-06-26 9.926 28,036 +64 0.00% 278,291
2017-06-27 2017-06-23 9.803 27,972 -64 0.00% 274,207
2017-06-26 2017-06-22 9.844 28,036 +95 0.00% 275,986
2017-06-23 2017-06-21 9.700 27,941 +48 0.00% 271,032
2017-06-22 2017-06-20 9.680 27,893 -364 0.00% 269,993
2017-06-21 2017-06-19 9.721 28,257 +486 0.00% 274,678
2017-06-20 2017-06-16 9.700 27,771 -48 0.00% 269,383
2017-06-16 2017-06-14 9.741 27,819 -311 0.00% 270,992
2017-06-15 2017-06-13 9.762 28,130 +89 0.00% 274,599
2017-06-13 2017-06-09 9.865 28,041 +81 0.00% 276,612
2017-06-12 2017-06-08 9.803 27,960 +224 0.00% 274,089
2017-06-09 2017-06-07 9.782 27,736 +63 0.00% 271,323
2017-06-08 2017-06-06 9.762 27,673 -426 0.00% 270,138
2017-06-07 2017-06-05 9.782 28,099 +97 0.00% 274,874
2017-06-06 2017-06-02 9.823 28,002 +178 0.00% 275,076
2017-06-05 2017-06-01 9.823 27,824 -122 0.00% 273,328
2017-06-02 2017-05-31 9.885 27,946 -16 0.00% 276,249
2017-06-01 2017-05-29 10.884 27,962 +234 0.00% 304,341
2017-05-31 2017-05-26 10.841 27,728 +1,010 0.00% 300,597
2017-05-29 2017-05-25 10.819 26,718 -1 0.00% 289,071
2017-05-26 2017-05-24 10.539 26,719 +175 0.00% 281,580
2017-05-25 2017-05-23 10.495 26,544 -155 0.00% 278,590
2017-05-24 2017-05-22 10.452 26,699 +103 0.00% 279,063
2017-05-23 2017-05-19 10.431 26,596 +31 0.00% 277,412
2017-05-22 2017-05-18 10.431 26,565 +92 0.00% 277,089
2017-05-19 2017-05-17 10.517 26,473 +62 0.00% 278,416
2017-05-18 2017-05-16 10.539 26,411 +3 0.00% 278,334
2017-05-16 2017-05-12 10.517 26,408 -175 0.00% 277,732
2017-05-15 2017-05-11 10.560 26,583 +137 0.00% 280,721
2017-05-12 2017-05-10 10.539 26,446 +2 0.00% 278,703
2017-05-11 2017-05-09 10.539 26,444 -219 0.00% 278,682
2017-05-10 2017-05-08 10.495 26,663 +66 0.00% 279,839
2017-05-09 2017-05-05 10.279 26,597 +11 0.00% 273,402
2017-05-08 2017-05-04 10.452 26,586 +214 0.00% 277,882
2017-05-05 2017-05-02 10.560 26,372 -223 0.00% 278,493
2017-05-04 2017-04-28 10.647 26,595 +73 0.00% 283,145
2017-05-02 2017-04-27 10.690 26,522 -112 0.00% 283,513
2017-04-28 2017-04-26 10.819 26,634 +78 0.00% 288,162
2017-04-27 2017-04-25 10.970 26,556 -71 0.00% 291,332
2017-04-26 2017-04-24 10.776 26,627 -49 0.00% 286,936
2017-04-25 2017-04-21 10.733 26,676 +339 0.00% 286,312
2017-04-24 2017-04-20 10.733 26,337 -327 0.00% 282,673
2017-04-21 2017-04-19 10.711 26,664 +185 0.00% 285,607
2017-04-20 2017-04-18 10.819 26,479 +93 0.00% 286,485
2017-04-19 2017-04-13 10.970 26,386 -381 0.00% 289,467
2017-04-18 2017-04-12 11.035 26,767 +90 0.00% 295,381
2017-04-13 2017-04-11 10.970 26,677 +169 0.00% 292,660
2017-04-12 2017-04-10 11.035 26,508 -261 0.00% 292,523
2017-04-11 2017-04-07 11.078 26,769 +62 0.00% 296,559
2017-04-07 2017-04-05 11.208 26,707 -9 0.00% 299,333
2017-04-06 2017-04-03 11.186 26,716 +366 0.00% 298,857
2017-04-05 2017-03-31 11.122 26,350 -402 0.00% 293,056
2017-04-03 2017-03-30 11.122 26,752 +227 0.00% 297,527
2017-03-31 2017-03-29 11.273 26,525 +26 0.00% 299,012
2017-03-30 2017-03-28 11.230 26,499 +1 0.00% 297,574
2017-03-29 2017-03-27 11.208 26,498 -141 0.00% 296,991
2017-03-28 2017-03-24 11.316 26,639 +220 0.00% 301,447
2017-03-27 2017-03-23 11.338 26,419 -108 0.00% 299,528
2017-03-24 2017-03-22 11.381 26,527 +183 0.00% 301,899
2017-03-23 2017-03-21 11.510 26,344 -225 0.00% 303,229
2017-03-22 2017-03-20 11.510 26,569 +135 0.00% 305,819
2017-03-21 2017-03-17 11.467 26,434 +111 0.00% 303,124
2017-03-20 2017-03-16 11.532 26,323 -325 0.00% 303,556
2017-03-17 2017-03-15 11.359 26,648 +117 0.00% 302,700
2017-03-16 2017-03-14 11.381 26,531 -279 0.00% 301,944
2017-03-15 2017-03-13 11.381 26,810 +69 0.00% 305,119
2017-03-14 2017-03-10 11.165 26,741 +312 0.00% 298,559
2017-03-13 2017-03-09 11.208 26,429 -254 0.00% 296,217
2017-03-10 2017-03-08 11.359 26,683 +86 0.00% 303,098
2017-03-09 2017-03-07 11.316 26,597 +32 0.00% 300,972
2017-03-08 2017-03-06 11.338 26,565 -14 0.00% 301,184
2017-03-07 2017-03-03 11.316 26,579 -94 0.00% 300,768
2017-03-06 2017-03-02 11.467 26,673 +223 0.00% 305,864
2017-03-03 2017-03-01 11.510 26,450 -118 0.00% 304,449
2017-03-02 2017-02-28 11.510 26,568 -193 0.00% 305,808
2017-03-01 2017-02-27 11.510 26,761 +202 0.00% 308,029
2017-02-28 2017-02-24 11.705 26,559 +79 0.00% 310,866
2017-02-27 2017-02-23 11.683 26,480 -35 0.00% 309,369
2017-02-24 2017-02-22 11.705 26,515 -122 0.00% 310,351
2017-02-23 2017-02-21 11.597 26,637 +192 0.00% 308,903
2017-02-22 2017-02-20 11.705 26,445 -200 0.00% 309,532
2017-02-21 2017-02-17 11.640 26,645 -45 0.00% 310,146
2017-02-20 2017-02-16 11.618 26,690 -22 0.00% 310,094
2017-02-17 2017-02-15 11.662 26,712 -6 0.00% 311,503
2017-02-16 2017-02-14 11.446 26,718 +205 0.00% 305,803
2017-02-15 2017-02-13 11.489 26,513 +196 0.00% 304,602
2017-02-14 2017-02-10 11.359 26,317 -385 0.00% 298,940
2017-02-13 2017-02-09 11.208 26,702 -15 0.00% 299,277
2017-02-10 2017-02-08 10.992 26,717 -35 0.00% 293,675
2017-02-09 2017-02-07 10.884 26,752 +32 0.00% 291,172
2017-02-08 2017-02-06 10.949 26,720 +337 0.00% 292,554
2017-02-07 2017-02-03 10.927 26,383 -23 0.00% 288,295
2017-02-06 2017-02-02 10.906 26,406 -57 0.00% 287,976
2017-02-02 2017-01-27 11.078 26,463 +114 0.00% 293,169
2017-02-01 2017-01-25 11.014 26,349 -72 0.00% 290,199
2017-01-26 2017-01-24 11.122 26,421 -36 0.00% 293,845
2017-01-25 2017-01-23 11.100 26,457 -221 0.00% 293,674
2017-01-24 2017-01-20 11.100 26,678 -35 0.00% 296,127
2017-01-23 2017-01-19 11.165 26,713 +91 0.00% 298,247
2017-01-20 2017-01-18 11.143 26,622 +21 0.00% 296,656
2017-01-19 2017-01-17 11.078 26,601 +103 0.00% 294,698
2017-01-18 2017-01-16 10.992 26,498 +85 0.00% 291,268
2017-01-17 2017-01-13 11.143 26,413 +57 0.00% 294,327
2017-01-16 2017-01-12 11.122 26,356 +13 0.00% 293,122
2017-01-13 2017-01-11 11.143 26,343 -359 0.00% 293,547
2017-01-12 2017-01-10 11.100 26,702 +281 0.00% 296,394
2017-01-11 2017-01-09 11.057 26,421 -1 0.00% 292,134
2017-01-10 2017-01-06 11.057 26,422 +88 0.00% 292,145
2017-01-09 2017-01-05 11.057 26,334 -362 0.00% 291,172
2017-01-06 2017-01-04 11.035 26,696 -15 0.00% 294,598
2017-01-05 2017-01-03 10.884 26,711 +311 0.00% 290,725
2017-01-04 2016-12-30 10.647 26,400 -100 0.00% 281,069
2017-01-03 2016-12-29 10.582 26,500 -43 0.00% 280,417
2016-12-30 2016-12-28 10.539 26,543 -8 0.00% 279,725
2016-12-29 2016-12-23 10.387 26,551 +216 0.00% 275,796
2016-12-28 2016-12-22 10.474 26,335 -209 0.00% 275,827
2016-12-23 2016-12-21 10.603 26,544 +185 0.00% 281,456
2016-12-22 2016-12-20 10.495 26,359 -220 0.00% 276,648
2016-12-21 2016-12-19 10.625 26,579 -249 0.00% 282,401
2016-12-20 2016-12-16 10.798 26,828 +77 0.00% 289,681
2016-12-16 2016-12-14 11.100 26,751 +388 0.00% 296,938
2016-12-14 2016-12-12 10.970 26,363 -214 0.00% 289,215
2016-12-13 2016-12-09 11.143 26,577 +163 0.00% 296,154
2016-12-12 2016-12-08 11.100 26,414 +88 0.00% 293,197
2016-12-09 2016-12-07 10.949 26,326 -8 0.00% 288,241
2016-12-08 2016-12-06 10.927 26,334 -231 0.00% 287,759
2016-12-07 2016-12-05 10.863 26,565 -185 0.00% 288,563
2016-12-06 2016-12-02 10.906 26,750 +208 0.00% 291,728
2016-12-02 2016-11-30 10.927 26,542 +153 0.00% 290,032
2016-12-01 2016-11-29 11.014 26,389 -218 0.00% 290,640
2016-11-30 2016-11-28 11.057 26,607 +39 0.00% 294,190
2016-11-29 2016-11-25 11.014 26,568 -72 0.00% 292,611
2016-11-28 2016-11-24 10.906 26,640 +92 0.00% 290,528
2016-11-24 2016-11-22 10.690 26,548 +93 0.00% 283,791
2016-11-23 2016-11-21 10.474 26,455 -263 0.00% 277,084
2016-11-22 2016-11-18 10.409 26,718 +220 0.00% 278,108
2016-11-21 2016-11-17 10.366 26,498 -112 0.00% 274,673
2016-11-17 2016-11-15 10.474 26,610 +92 0.00% 278,708
2016-11-16 2016-11-14 10.560 26,518 -179 0.00% 280,035
2016-11-15 2016-11-11 10.603 26,697 +92 0.00% 283,078
2016-11-14 2016-11-10 10.776 26,605 +99 0.00% 286,699
2016-11-11 2016-11-09 10.625 26,506 -158 0.00% 281,625
2016-11-10 2016-11-08 10.841 26,664 +74 0.00% 289,062
2016-11-09 2016-11-07 10.798 26,590 +18 0.00% 287,111
2016-11-08 2016-11-04 10.755 26,572 +116 0.00% 285,769
2016-11-07 2016-11-03 10.733 26,456 +38 0.00% 283,951
2016-11-04 2016-11-02 10.690 26,418 +95 0.00% 282,402
2016-11-03 2016-11-01 10.949 26,323 -246 0.00% 288,208
2016-11-02 2016-10-31 10.819 26,569 -177 0.00% 287,458
2016-11-01 2016-10-28 10.906 26,746 +270 0.00% 291,684
2016-10-28 2016-10-26 11.057 26,476 -38 0.00% 292,742
2016-10-27 2016-10-25 11.186 26,514 -232 0.00% 296,597
2016-10-26 2016-10-24 11.165 26,746 +397 0.00% 298,615
2016-10-25 2016-10-20 11.143 26,349 -78 0.00% 293,614
2016-10-24 2016-10-19 11.035 26,427 +94 0.00% 291,629
2016-10-20 2016-10-18 11.057 26,333 -399 0.00% 291,161
2016-10-19 2016-10-17 10.927 26,732 +11 0.00% 292,108
2016-10-18 2016-10-14 10.992 26,721 +153 0.00% 293,719
2016-10-17 2016-10-13 10.906 26,568 +223 0.00% 289,743
2016-10-14 2016-10-12 11.035 26,345 -86 0.00% 290,724
2016-10-13 2016-10-11 11.122 26,431 -93 0.00% 293,956
2016-10-12 2016-10-07 11.230 26,524 +62 0.00% 297,855
2016-10-11 2016-10-06 11.251 26,462 +66 0.00% 297,730
2016-10-07 2016-10-05 11.186 26,396 -364 0.00% 295,277
2016-10-06 2016-10-04 11.186 26,760 +30 0.00% 299,349
2016-10-05 2016-10-03 11.186 26,730 +135 0.00% 299,014
2016-10-04 2016-09-30 11.122 26,595 +117 0.00% 295,780
2016-10-03 2016-09-29 11.294 26,478 -49 0.00% 299,054
2016-09-30 2016-09-28 11.294 26,527 -44 0.00% 299,607
2016-09-29 2016-09-27 11.338 26,571 +59 0.00% 301,252
2016-09-28 2016-09-26 11.316 26,512 +37 0.00% 300,010
2016-09-27 2016-09-23 11.489 26,475 -229 0.00% 304,165
2016-09-26 2016-09-22 11.575 26,704 +365 0.00% 309,103
2016-09-23 2016-09-21 11.532 26,339 -177 0.00% 303,741
2016-09-22 2016-09-20 11.446 26,516 -15 0.00% 303,491
2016-09-21 2016-09-19 11.402 26,531 +208 0.00% 302,517
2016-09-20 2016-09-15 11.273 26,323 -441 0.00% 296,735
2016-09-19 2016-09-14 11.186 26,764 +408 0.00% 299,394
2016-09-15 2016-09-13 11.208 26,356 -332 0.00% 295,399
2016-09-14 2016-09-12 11.316 26,688 +372 0.00% 302,002
2016-09-13 2016-09-09 11.510 26,316 -87 0.00% 302,907
2016-09-12 2016-09-08 11.338 26,403 -320 0.00% 299,347
2016-09-09 2016-09-07 11.338 26,723 -445 0.00% 302,975
2016-09-08 2016-09-06 11.273 27,168 +399 0.00% 306,260
2016-09-07 2016-09-05 11.208 26,769 +379 0.00% 300,028
2016-09-06 2016-09-02 11.078 26,390 -172 0.00% 292,361
2016-09-05 2016-09-01 10.992 26,562 +24 0.00% 291,972
2016-09-02 2016-08-31 11.057 26,538 +35 0.00% 293,427
2016-09-01 2016-08-30 10.992 26,503 +113 0.00% 291,323
2016-08-31 2016-08-29 10.884 26,390 -181 0.00% 287,232
2016-08-30 2016-08-26 10.841 26,571 -2,540 0.00% 288,054
2016-08-29 2016-08-25 10.884 29,111 +2,500 0.00% 316,847
2016-08-26 2016-08-24 10.906 26,611 -269 0.00% 290,212
2016-08-25 2016-08-23 10.970 26,880 +324 0.00% 294,887
2016-08-24 2016-08-22 10.992 26,556 -36 0.00% 291,906
2016-08-23 2016-08-19 11.035 26,592 +120 0.00% 293,450
2016-08-22 2016-08-18 11.122 26,472 -202 0.00% 294,412
2016-08-19 2016-08-17 11.122 26,674 +110 0.00% 296,659
2016-08-18 2016-08-16 11.208 26,564 +217 0.00% 297,730
2016-08-17 2016-08-15 11.230 26,347 -91 0.00% 295,867
2016-08-16 2016-08-12 11.122 26,438 +56 0.00% 294,034
2016-08-15 2016-08-11 11.035 26,382 +42 0.00% 291,133
2016-08-12 2016-08-10 10.884 26,340 -421 0.00% 286,687
2016-08-11 2016-08-09 10.863 26,761 +304 0.00% 290,692
2016-08-10 2016-08-08 10.798 26,457 -73 0.00% 285,675
2016-08-09 2016-08-05 10.733 26,530 -74 0.00% 284,745
2016-08-08 2016-08-04 10.668 26,604 -113 0.00% 283,815
2016-08-05 2016-08-03 10.603 26,717 +405 0.00% 283,290
2016-08-04 2016-08-01 10.711 26,312 -439 0.00% 281,837
2016-08-03 2016-07-29 10.582 26,751 +19 0.00% 283,073
2016-08-01 2016-07-28 10.690 26,732 +167 0.00% 285,758
2016-07-29 2016-07-27 10.668 26,565 +182 0.00% 283,399
2016-07-28 2016-07-26 10.668 26,383 -7 0.00% 281,458
2016-07-27 2016-07-25 10.668 26,390 +76 0.00% 281,533
2016-07-26 2016-07-22 10.625 26,314 -390 0.00% 279,585
2016-07-25 2016-07-21 10.733 26,704 +133 0.00% 286,612
2016-07-22 2016-07-20 10.733 26,571 -182 0.00% 285,185
2016-07-21 2016-07-19 10.690 26,753 -249 0.00% 285,983
2016-07-20 2016-07-18 10.668 27,002 +368 0.00% 288,061
2016-07-19 2016-07-15 10.539 26,634 +116 0.00% 280,684
2016-07-18 2016-07-14 10.582 26,518 -34 0.00% 280,607
2016-07-15 2016-07-13 10.474 26,552 +183 0.00% 278,100
2016-07-14 2016-07-12 10.344 26,369 -397 0.00% 272,767
2016-07-13 2016-07-11 10.215 26,766 +332 0.00% 273,405
2016-07-12 2016-07-08 9.977 26,434 -88 0.00% 263,735
2016-07-11 2016-07-07 10.020 26,522 -134 0.00% 265,758
2016-07-07 2016-07-05 10.128 26,656 +231 0.00% 269,979
2016-07-06 2016-07-04 10.258 26,425 -402 0.00% 271,063
2016-07-05 2016-06-30 10.171 26,827 +153 0.00% 272,870
2016-07-04 2016-06-29 10.042 26,674 +343 0.00% 267,857
2016-06-30 2016-06-28 9.977 26,331 -295 0.00% 262,707
2016-06-29 2016-06-27 9.956 26,626 +120 0.00% 265,075
2016-06-27 2016-06-23 10.063 26,506 -1 0.00% 266,743
2016-06-24 2016-06-22 10.107 26,507 -195 0.00% 267,897
2016-06-23 2016-06-21 10.042 26,702 -68 0.00% 268,138
2016-06-22 2016-06-20 9.804 26,770 +251 0.00% 262,462
2016-06-21 2016-06-17 9.783 26,519 -125 0.00% 259,428
2016-06-20 2016-06-16 9.588 26,644 -46 0.00% 255,473
2016-06-17 2016-06-15 9.675 26,690 -78 0.00% 258,219
2016-06-16 2016-06-14 9.653 26,768 +230 0.00% 258,396
2016-06-15 2016-06-13 9.653 26,538 +5 0.00% 256,176
2016-06-14 2016-06-10 9.869 26,533 -91 0.00% 261,857
2016-06-13 2016-06-08 10.063 26,624 +310 0.00% 267,930
2016-06-10 2016-06-07 10.063 26,314 -290 0.00% 264,810
2016-06-08 2016-06-06 9.934 26,604 -126 0.00% 264,282
2016-06-07 2016-06-03 9.826 26,730 +216 0.00% 262,647
2016-06-06 2016-06-02 9.783 26,514 -127 0.00% 259,380
2016-06-02 2016-05-31 9.848 26,641 +245 0.00% 262,348
2016-06-01 2016-05-30 9.675 26,396 -278 0.00% 255,375
2016-05-31 2016-05-27 10.723 26,674 -50 0.00% 286,027
2016-05-30 2016-05-26 10.586 26,724 +1,422 0.00% 282,905
2016-05-27 2016-05-25 10.518 25,302 +290 0.00% 266,119
2016-05-26 2016-05-24 10.221 25,012 -252 0.00% 255,651
2016-05-25 2016-05-23 10.153 25,264 -9 0.00% 256,497
2016-05-24 2016-05-20 10.153 25,273 +21 0.00% 256,589
2016-05-23 2016-05-19 10.084 25,252 +283 0.00% 254,647
2016-05-20 2016-05-18 10.153 24,969 -92 0.00% 253,502
2016-05-19 2016-05-17 10.244 25,061 -137 0.00% 256,723
2016-05-18 2016-05-16 10.153 25,198 +151 0.00% 255,827
2016-05-17 2016-05-13 10.312 25,047 +44 0.00% 258,294
2016-05-16 2016-05-12 10.381 25,003 -229 0.00% 259,552
2016-05-13 2016-05-11 10.449 25,232 +292 0.00% 263,656
2016-05-12 2016-05-10 10.541 24,940 -211 0.00% 262,881
2016-05-11 2016-05-09 10.541 25,151 -136 0.00% 265,105
2016-05-10 2016-05-06 10.563 25,287 +46 0.00% 267,115
2016-05-09 2016-05-05 10.677 25,241 -201 0.00% 269,509
2016-05-06 2016-05-04 10.769 25,442 -40 0.00% 273,977
2016-05-05 2016-05-03 10.951 25,482 +59 0.00% 279,059
2016-05-04 2016-04-29 11.134 25,423 +29 0.00% 283,053
2016-05-03 2016-04-28 11.225 25,394 -141 0.00% 285,047
2016-04-29 2016-04-27 11.225 25,535 -267 0.00% 286,630
2016-04-28 2016-04-26 11.271 25,802 +242 0.00% 290,804
2016-04-27 2016-04-25 11.202 25,560 +118 0.00% 286,327
2016-04-26 2016-04-22 11.293 25,442 -326 0.00% 287,327
2016-04-25 2016-04-21 11.408 25,768 +50 0.00% 293,948
2016-04-22 2016-04-20 11.362 25,718 -6 0.00% 292,205
2016-04-21 2016-04-19 11.430 25,724 +196 0.00% 294,033
2016-04-20 2016-04-18 11.225 25,528 -226 0.00% 286,551
2016-04-19 2016-04-15 11.362 25,754 +187 0.00% 292,614
2016-04-18 2016-04-14 11.225 25,567 +3 0.00% 286,989
2016-04-15 2016-04-13 10.997 25,564 -138 0.00% 281,123
2016-04-14 2016-04-12 10.723 25,702 +235 0.00% 275,604
2016-04-13 2016-04-11 10.655 25,467 -61 0.00% 271,341
2016-04-12 2016-04-08 10.541 25,528 -560 0.00% 269,079
2016-04-11 2016-04-07 10.472 26,088 +439 0.00% 273,196
2016-04-08 2016-04-06 10.472 25,649 +22 0.00% 268,599
2016-04-07 2016-04-05 10.472 25,627 +274 0.00% 268,368
2016-04-06 2016-04-01 10.655 25,353 -224 0.00% 270,126
2016-04-05 2016-03-31 10.837 25,577 -192 0.00% 277,181
2016-04-01 2016-03-30 10.906 25,769 +401 0.00% 281,026
2016-03-31 2016-03-29 10.723 25,368 -8 0.00% 272,022
2016-03-30 2016-03-24 10.814 25,376 -9 0.00% 274,424
2016-03-29 2016-03-23 11.179 25,385 -144 0.00% 283,788
2016-03-24 2016-03-22 11.179 25,529 -81 0.00% 285,398
2016-03-23 2016-03-21 11.157 25,610 +79 0.00% 285,719
2016-03-22 2016-03-18 11.111 25,531 +114 0.00% 283,673
2016-03-21 2016-03-17 10.951 25,417 -174 0.00% 278,347
2016-03-18 2016-03-16 10.746 25,591 -140 0.00% 274,997
2016-03-17 2016-03-15 10.723 25,731 +90 0.00% 275,915
2016-03-16 2016-03-14 10.814 25,641 +254 0.00% 277,290
2016-03-15 2016-03-11 10.655 25,387 +16 0.00% 270,488
2016-03-14 2016-03-10 10.563 25,371 -364 0.00% 268,003
2016-03-11 2016-03-09 10.495 25,735 +246 0.00% 270,086
2016-03-10 2016-03-08 10.609 25,489 +16 0.00% 270,412
2016-03-09 2016-03-07 10.814 25,473 -35 0.00% 275,473
2016-03-08 2016-03-04 10.563 25,508 -66 0.00% 269,450
2016-03-07 2016-03-03 10.426 25,574 +88 0.00% 266,646
2016-03-04 2016-03-02 10.335 25,486 +16 0.00% 263,403
2016-03-02 2016-02-29 9.788 25,470 -276 0.00% 249,291
2016-03-01 2016-02-26 9.947 25,746 +337 0.00% 256,104
2016-02-29 2016-02-25 9.788 25,409 -183 0.00% 248,694
2016-02-26 2016-02-24 9.993 25,592 +244 0.00% 255,740
2016-02-25 2016-02-23 10.039 25,348 -263 0.00% 254,458
2016-02-24 2016-02-22 9.993 25,611 +4 0.00% 255,930
2016-02-23 2016-02-19 9.879 25,607 -159 0.00% 252,969
2016-02-19 2016-02-17 9.719 25,766 +18 0.00% 250,425
2016-02-18 2016-02-16 9.810 25,748 +116 0.00% 252,599
2016-02-17 2016-02-15 9.742 25,632 +32 0.00% 249,707
2016-02-16 2016-02-12 9.194 25,600 -179 0.00% 235,378
2016-02-15 2016-02-11 9.377 25,779 +171 0.00% 241,729
2016-02-12 2016-02-05 9.970 25,608 -50 0.00% 255,316
2016-02-11 2016-02-04 9.947 25,658 +129 0.00% 255,229
2016-02-05 2016-02-03 9.925 25,529 +126 0.00% 253,363
2016-02-04 2016-02-02 10.084 25,403 -100 0.00% 256,170
2016-02-03 2016-02-01 10.107 25,503 -197 0.00% 257,760
2016-02-02 2016-01-29 10.312 25,700 +250 0.00% 265,028
2016-01-29 2016-01-27 10.084 25,450 +11 0.00% 256,644
2016-01-28 2016-01-26 9.925 25,439 -254 0.00% 252,470
2016-01-27 2016-01-25 10.130 25,693 -64 0.00% 260,267
2016-01-26 2016-01-22 10.107 25,757 +256 0.00% 260,327
2016-01-25 2016-01-21 9.719 25,501 -1 0.00% 247,849
2016-01-22 2016-01-20 9.856 25,502 -278 0.00% 251,350
2016-01-21 2016-01-19 10.084 25,780 +205 0.00% 259,971
2016-01-20 2016-01-18 9.925 25,575 +68 0.00% 253,820
2016-01-19 2016-01-15 10.084 25,507 -22 0.00% 257,218
2016-01-18 2016-01-14 10.449 25,529 -130 0.00% 266,759
2016-01-15 2016-01-13 10.518 25,659 +234 0.00% 269,874
2016-01-14 2016-01-12 10.449 25,425 -182 0.00% 265,673
2016-01-13 2016-01-11 10.472 25,607 -35 0.00% 268,159
2016-01-12 2016-01-08 10.677 25,642 -636 0.00% 273,790
2016-01-11 2016-01-07 10.632 26,278 +679 0.00% 279,382
2016-01-08 2016-01-06 11.042 25,599 -20 0.00% 282,676
2016-01-07 2016-01-05 11.111 25,619 +48 0.00% 284,650
2016-01-06 2016-01-04 11.157 25,571 +148 0.00% 285,284
2016-01-05 2015-12-31 11.453 25,423 +57 0.00% 291,173
2016-01-04 2015-12-29 11.453 25,366 -42 0.00% 290,520
2015-12-29 2015-12-24 11.590 25,408 -276 0.00% 294,479
2015-12-28 2015-12-22 11.362 25,684 -90 0.00% 291,818
2015-12-23 2015-12-21 11.476 25,774 +110 0.00% 295,781
2015-12-22 2015-12-18 11.316 25,664 +320 0.00% 290,420
2015-12-21 2015-12-17 11.157 25,344 +1 0.00% 282,751
2015-12-18 2015-12-16 10.997 25,343 -419 0.00% 278,693
2015-12-17 2015-12-15 10.860 25,762 +255 0.00% 279,774
2015-12-16 2015-12-14 10.883 25,507 -176 0.00% 277,586
2015-12-15 2015-12-11 10.837 25,683 +43 0.00% 278,330
2015-12-14 2015-12-10 10.974 25,640 +23 0.00% 281,374
2015-12-11 2015-12-09 11.111 25,617 +88 0.00% 284,628
2015-12-10 2015-12-08 11.271 25,529 -87 0.00% 287,727
2015-12-09 2015-12-07 11.293 25,616 -112 0.00% 289,292
2015-12-08 2015-12-04 11.316 25,728 +125 0.00% 291,144
2015-12-07 2015-12-03 11.522 25,603 -113 0.00% 294,987
2015-12-04 2015-12-02 11.567 25,716 +57 0.00% 297,462
2015-12-03 2015-12-01 11.271 25,659 -124 0.00% 289,193
2015-12-02 2015-11-30 11.157 25,783 +75 0.00% 287,649
2015-12-01 2015-11-27 11.316 25,708 +111 0.00% 290,918
2015-11-30 2015-11-26 11.681 25,597 -37 0.00% 299,006
2015-11-27 2015-11-25 11.681 25,634 +75 0.00% 299,438
2015-11-26 2015-11-24 11.773 25,559 -145 0.00% 300,894
2015-11-25 2015-11-23 11.887 25,704 +43 0.00% 305,534
2015-11-23 2015-11-19 11.909 25,661 +91 0.00% 305,608
2015-11-20 2015-11-18 11.750 25,570 +23 0.00% 300,440
2015-11-17 2015-11-13 11.613 25,547 -62 0.00% 296,673
2015-11-16 2015-11-12 11.864 25,609 -25 0.00% 303,820
2015-11-13 2015-11-11 11.864 25,634 -17 0.00% 304,117
2015-11-12 2015-11-10 11.864 25,651 -129 0.00% 304,318
2015-11-10 2015-11-06 11.773 25,780 +400 0.00% 303,496
2015-11-09 2015-11-05 11.818 25,380 -636 0.00% 299,945
2015-11-06 2015-11-04 11.613 26,016 +159 0.00% 302,120
2015-11-05 2015-11-03 11.453 25,857 +56 0.00% 296,144
2015-11-04 2015-11-02 11.499 25,801 -42 0.00% 296,680
2015-11-03 2015-10-30 11.476 25,843 -75 0.00% 296,573
2015-11-02 2015-10-29 11.522 25,918 -263 0.00% 298,616
2015-10-30 2015-10-28 11.499 26,181 +285 0.00% 301,049
2015-10-29 2015-10-27 11.704 25,896 +69 0.00% 303,089
2015-10-28 2015-10-26 11.681 25,827 +31 0.00% 301,692
2015-10-27 2015-10-23 11.773 25,796 -346 0.00% 303,684
2015-10-26 2015-10-22 11.681 26,142 +339 0.00% 305,372
2015-10-23 2015-10-20 11.658 25,803 -233 0.00% 300,823
2015-10-22 2015-10-19 11.613 26,036 +26 0.00% 302,352
2015-10-20 2015-10-16 11.544 26,010 +138 0.00% 300,270
2015-10-19 2015-10-15 11.408 25,872 -188 0.00% 295,135
2015-10-16 2015-10-14 11.225 26,060 +149 0.00% 292,523
2015-10-15 2015-10-13 11.385 25,911 -161 0.00% 294,989
2015-10-14 2015-10-12 11.408 26,072 +144 0.00% 297,416
2015-10-13 2015-10-09 11.385 25,928 -189 0.00% 295,182
2015-10-12 2015-10-08 11.202 26,117 +324 0.00% 292,567
2015-10-09 2015-10-07 11.202 25,793 -335 0.00% 288,937
2015-10-07 2015-10-05 10.814 26,128 -13 0.00% 282,556
2015-10-06 2015-10-02 10.472 26,141 +253 0.00% 273,751
2015-10-05 2015-09-30 10.244 25,888 -109 0.00% 265,195
2015-10-02 2015-09-29 10.153 25,997 -53 0.00% 263,939
2015-09-30 2015-09-25 10.541 26,050 +238 0.00% 274,581
2015-09-29 2015-09-24 10.449 25,812 -165 0.00% 269,717
2015-09-23 2015-09-21 10.837 25,977 -169 0.00% 281,516
2015-09-22 2015-09-18 10.928 26,146 +63 0.00% 285,734
2015-09-21 2015-09-17 10.860 26,083 +196 0.00% 283,260
2015-09-18 2015-09-16 10.791 25,887 -94 0.00% 279,359
2015-09-17 2015-09-15 10.609 25,981 -121 0.00% 275,632
2015-09-16 2015-09-14 10.700 26,102 +252 0.00% 279,298
2015-09-14 2015-09-10 10.769 25,850 -79 0.00% 278,370
2015-09-11 2015-09-09 10.997 25,929 -5 0.00% 285,137
2015-09-10 2015-09-08 10.495 25,934 -45 0.00% 272,175
2015-09-09 2015-09-07 10.153 25,979 +89 0.00% 263,756
2015-09-08 2015-09-04 10.130 25,890 +102 0.00% 262,262
2015-09-07 2015-09-02 10.061 25,788 -348 0.00% 259,464
2015-09-04 2015-09-01 10.335 26,136 +140 0.00% 270,121
2015-09-02 2015-08-31 10.837 25,996 +131 0.00% 281,722
2015-09-01 2015-08-28 10.769 25,865 +61 0.00% 278,532
2015-08-31 2015-08-27 10.883 25,804 -158 0.00% 280,819
2015-08-28 2015-08-26 10.609 25,962 -139 0.00% 275,430
2015-08-27 2015-08-25 10.791 26,101 +314 0.00% 281,669
2015-08-26 2015-08-24 10.860 25,787 -159 0.00% 280,045
2015-08-25 2015-08-21 11.590 25,946 -211 0.00% 300,715
2015-08-24 2015-08-20 11.841 26,157 +140 0.00% 309,725
2015-08-21 2015-08-19 12.092 26,017 -169 0.00% 314,596
2015-08-19 2015-08-17 12.160 26,186 +242 0.00% 318,432
2015-08-18 2015-08-14 12.320 25,944 -114 0.00% 319,633
2015-08-17 2015-08-13 12.389 26,058 -101 0.00% 322,821
2015-08-14 2015-08-12 12.411 26,159 +207 0.00% 324,669
2015-08-13 2015-08-11 12.662 25,952 -72 0.00% 328,613
2015-08-11 2015-08-07 12.640 26,024 +181 0.00% 328,931
2015-08-10 2015-08-06 12.480 25,843 -132 0.00% 322,516
2015-08-07 2015-08-05 12.525 25,975 +174 0.00% 325,348
2015-08-06 2015-08-04 12.525 25,801 -404 0.00% 323,169
2015-08-05 2015-08-03 12.640 26,205 +103 0.00% 331,218
2015-08-04 2015-07-31 12.617 26,102 +305 0.00% 329,321
2015-07-31 2015-07-29 12.799 25,797 -217 0.00% 330,181
2015-07-30 2015-07-28 12.776 26,014 +8 0.00% 332,365
2015-07-29 2015-07-27 12.890 26,006 +59 0.00% 335,230
2015-07-28 2015-07-24 13.301 25,947 -3 0.00% 345,125
2015-07-24 2015-07-22 13.256 25,950 -81 0.00% 343,981
2015-07-23 2015-07-21 13.484 26,031 +45 0.00% 350,993
2015-07-22 2015-07-20 13.438 25,986 -88 0.00% 349,201
2015-07-21 2015-07-17 13.484 26,074 -88 0.00% 351,573
2015-07-20 2015-07-16 13.415 26,162 +298 0.00% 350,969
2015-07-17 2015-07-15 13.392 25,864 -145 0.00% 346,381
2015-07-16 2015-07-14 13.370 26,009 -70 0.00% 347,730
2015-07-15 2015-07-13 13.370 26,079 +268 0.00% 348,666
2015-07-14 2015-07-10 13.141 25,811 -155 0.00% 339,194
2015-07-13 2015-07-09 12.708 25,966 -463 0.00% 329,975
2015-07-10 2015-07-08 12.548 26,429 -598 0.00% 331,638
2015-07-09 2015-07-07 13.278 27,027 -195 0.00% 358,873
2015-07-08 2015-07-06 13.621 27,222 +20 0.00% 370,779
2015-07-07 2015-07-03 14.031 27,202 +2 0.00% 381,677
2015-07-06 2015-07-02 14.145 27,200 +212 0.00% 384,752
2015-07-03 2015-06-30 14.100 26,988 +146 0.00% 380,522
2015-07-02 2015-06-29 13.826 26,842 -115 0.00% 371,115
2015-06-30 2015-06-26 14.465 26,957 -294 0.00% 389,925
2015-06-29 2015-06-25 14.875 27,251 +315 0.00% 405,369
2015-06-26 2015-06-24 14.807 26,936 -211 0.00% 398,840
2015-06-25 2015-06-23 14.853 27,147 +6 0.00% 403,203
2015-06-24 2015-06-22 14.670 27,141 +62 0.00% 398,160
2015-06-23 2015-06-19 14.442 27,079 -55 0.00% 391,072
2015-06-22 2015-06-18 14.579 27,134 +226 0.00% 395,581
2015-06-19 2015-06-17 14.624 26,908 -208 0.00% 393,514
2015-06-18 2015-06-16 14.465 27,116 -145 0.00% 392,225
2015-06-17 2015-06-15 14.716 27,261 +87 0.00% 401,164
2015-06-16 2015-06-12 15.081 27,174 +336 0.00% 409,803
2015-06-15 2015-06-11 14.898 26,838 -211 0.00% 399,838
2015-06-12 2015-06-10 14.830 27,049 +132 0.00% 401,130
2015-06-11 2015-06-09 14.989 26,917 -34 0.00% 403,471
2015-06-10 2015-06-08 15.332 26,951 -84 0.00% 413,204
2015-06-09 2015-06-05 14.989 27,035 -1,712 0.00% 405,240
2015-06-08 2015-06-04 15.104 28,747 -2,481 0.00% 434,181
2015-06-05 2015-06-03 14.967 31,228 -81 0.00% 467,378
2015-06-04 2015-06-02 14.944 31,309 -221 0.00% 467,876
2015-06-03 2015-06-01 15.081 31,530 +218 0.00% 475,495
2015-06-02 2015-05-29 14.967 31,312 -333 0.00% 468,635
2015-06-01 2015-05-28 15.104 31,645 +43 0.00% 477,951
2015-05-29 2015-05-27 15.651 31,602 -14 0.00% 494,606
2015-05-28 2015-05-26 15.720 31,616 +396 0.00% 496,989
2015-05-27 2015-05-22 15.583 31,220 -179 0.00% 486,490
2015-05-26 2015-05-21 15.377 31,399 -126 0.00% 482,832
2015-05-22 2015-05-20 15.469 31,525 +251 0.00% 487,647
2015-05-21 2015-05-19 15.400 31,274 -330 0.00% 481,624
2015-05-20 2015-05-18 15.081 31,604 +177 0.00% 476,611
2015-05-19 2015-05-15 15.240 31,427 -43 0.00% 478,961
2015-05-18 2015-05-14 15.149 31,470 -84 0.00% 476,744
2015-05-15 2015-05-13 15.218 31,554 +184 0.00% 480,176
2015-05-14 2015-05-12 15.423 31,370 -72 0.00% 483,818
2015-05-13 2015-05-11 15.651 31,442 +4,526 0.00% 492,102
2015-05-12 2015-05-08 15.469 26,916 -43 0.00% 416,352
2015-05-11 2015-05-07 15.126 26,959 +8 0.00% 407,791
2015-05-08 2015-05-06 15.309 26,951 +33 0.00% 412,589
2015-05-07 2015-05-05 15.583 26,918 -100 0.00% 419,454
2015-05-06 2015-05-04 16.267 27,018 +101 0.00% 439,504
2015-05-05 2015-04-30 16.085 26,917 -110 0.00% 432,949
2015-05-04 2015-04-29 16.221 27,027 +118 0.00% 438,418
2015-04-30 2015-04-28 16.450 26,909 +3 0.00% 442,643
2015-04-29 2015-04-27 16.427 26,906 -82 0.00% 441,980
2015-04-28 2015-04-24 16.085 26,988 +139 0.00% 434,091
2015-04-27 2015-04-23 16.085 26,849 -154 0.00% 431,855
2015-04-24 2015-04-22 16.153 27,003 -75 0.00% 436,180
2015-04-23 2015-04-21 16.107 27,078 -62 0.00% 436,156
2015-04-22 2015-04-20 15.742 27,140 +209 0.00% 427,247
2015-04-21 2015-04-17 16.267 26,931 -238 0.00% 438,089
2015-04-20 2015-04-16 16.769 27,169 -49 0.00% 455,598
2015-04-17 2015-04-15 16.336 27,218 +296 0.00% 444,621
2015-04-15 2015-04-13 16.450 26,922 -7,269 0.00% 442,857
2015-04-14 2015-04-10 15.788 34,191 +556 0.00% 539,807
2015-04-10 2015-04-08 14.556 33,635 -2,518 0.00% 489,590
2015-04-09 2015-04-02 13.621 36,153 +2,224 0.00% 492,424
2015-04-08 2015-04-01 13.438 33,929 +39 0.00% 455,939
2015-04-02 2015-03-31 13.324 33,890 +199 0.00% 451,549
2015-04-01 2015-03-30 13.301 33,691 +15 0.00% 448,129
2015-03-31 2015-03-27 12.868 33,676 +98 0.00% 433,331
2015-03-30 2015-03-26 12.959 33,578 -145 0.00% 435,135
2015-03-27 2015-03-25 13.027 33,723 +14 0.00% 439,322
2015-03-26 2015-03-24 13.187 33,709 -273 0.00% 444,523
2015-03-25 2015-03-23 13.347 33,982 +270 0.00% 453,550
2015-03-24 2015-03-20 13.666 33,712 -167 0.00% 460,714
2015-03-23 2015-03-19 13.689 33,879 +196 0.00% 463,770
2015-03-20 2015-03-18 13.575 33,683 -249 0.00% 457,244
2015-03-19 2015-03-17 13.438 33,932 +241 0.00% 455,979
2015-03-18 2015-03-16 13.438 33,691 -4,545 0.00% 452,741
2015-03-17 2015-03-13 13.347 38,236 +154 0.00% 510,327
2015-03-16 2015-03-12 13.141 38,082 -188 0.00% 500,452
2015-03-13 2015-03-11 12.913 38,270 -38 0.00% 494,192
2015-03-12 2015-03-10 12.982 38,308 +187 0.00% 497,304
2015-03-11 2015-03-09 13.141 38,121 -150 0.00% 500,965
2015-03-10 2015-03-06 12.982 38,271 -21 0.00% 496,824
2015-03-09 2015-03-05 12.982 38,292 +154 0.00% 497,097
2015-03-06 2015-03-04 13.119 38,138 +208 0.00% 500,318
2015-03-05 2015-03-03 13.256 37,930 -97 0.00% 502,782
2015-03-04 2015-03-02 13.461 38,027 +126 0.00% 511,876
2015-03-03 2015-02-27 13.415 37,901 -362 0.00% 508,450
2015-03-02 2015-02-26 13.484 38,263 +181 0.00% 515,926
2015-02-27 2015-02-25 13.324 38,082 +56 0.00% 507,403
2015-02-26 2015-02-24 13.278 38,026 -45 0.00% 504,922
2015-02-25 2015-02-23 13.301 38,071 +61 0.00% 506,388
2015-02-24 2015-02-18 13.256 38,010 -225 0.00% 503,842
2015-02-17 2015-02-13 13.005 38,235 +174 0.00% 497,229
2015-02-16 2015-02-12 13.096 38,061 -88 0.00% 498,440
2015-02-13 2015-02-11 12.982 38,149 -63 0.00% 495,240
2015-02-12 2015-02-10 12.936 38,212 -87 0.00% 494,314
2015-02-11 2015-02-09 12.890 38,299 +16 0.00% 493,692
2015-02-10 2015-02-06 13.005 38,283 +190 0.00% 497,853
2015-02-09 2015-02-05 13.187 38,093 -4,414 0.00% 502,335
2015-02-06 2015-02-04 13.096 42,507 -27 0.00% 556,664
2015-02-05 2015-02-03 13.187 42,534 -7 0.00% 560,899
2015-02-04 2015-02-02 13.027 42,541 +161 0.00% 554,197
2015-02-03 2015-01-30 13.119 42,380 -4,594 0.00% 555,967
2015-02-02 2015-01-29 13.119 46,974 +4,676 0.00% 616,234
2015-01-30 2015-01-28 13.301 42,298 +4,209 0.00% 562,612
2015-01-29 2015-01-27 13.324 38,089 +66 0.00% 507,496
2015-01-28 2015-01-26 13.575 38,023 -3,508 0.00% 516,159
2015-01-27 2015-01-23 13.484 41,531 -203 0.00% 559,990
2015-01-26 2015-01-22 13.187 41,734 +32 0.00% 550,349
2015-01-23 2015-01-21 13.301 41,702 +3,459 0.00% 554,684
2015-01-22 2015-01-20 13.027 38,243 +230 0.00% 498,206
2015-01-21 2015-01-19 12.845 38,013 +81 0.00% 488,271
2015-01-20 2015-01-16 13.529 37,932 -289 0.00% 513,193
2015-01-19 2015-01-15 13.643 38,221 -52 0.00% 521,463
2015-01-16 2015-01-14 13.484 38,273 -7 0.00% 516,060
2015-01-15 2015-01-13 13.392 38,280 +360 0.00% 512,661
2015-01-14 2015-01-12 13.484 37,920 -5,599 0.00% 511,301
2015-01-13 2015-01-09 13.529 43,519 -22 0.00% 588,781
2015-01-12 2015-01-08 13.575 43,541 +246 0.00% 591,066
2015-01-09 2015-01-07 13.803 43,295 +88 0.00% 597,604
2015-01-08 2015-01-06 13.940 43,207 -337 0.00% 602,304
2015-01-07 2015-01-05 14.191 43,544 -23 0.00% 617,930
2015-01-06 2015-01-02 14.351 43,567 +192 0.00% 625,214
2015-01-05 2014-12-31 14.191 43,375 +1,750 0.00% 615,532
2015-01-02 2014-12-29 13.872 41,625 +193 0.00% 577,402
2014-12-30 2014-12-24 13.552 41,432 -10,782 0.00% 561,491
2014-12-29 2014-12-22 13.757 52,214 +183 0.00% 718,331
2014-12-23 2014-12-19 13.415 52,031 +81 0.00% 698,007
2014-12-22 2014-12-18 13.324 51,950 -366 0.00% 692,180
2014-12-19 2014-12-17 13.324 52,316 -11 0.00% 697,056
2014-12-18 2014-12-16 12.822 52,327 +2,371 0.00% 670,938
2014-12-17 2014-12-15 12.959 49,956 -96 0.00% 647,376
2014-12-16 2014-12-12 13.119 50,052 +148 0.00% 656,613
2014-12-15 2014-12-11 13.210 49,904 -54 0.00% 659,226
2014-12-12 2014-12-10 13.415 49,958 -25 0.00% 670,198
2014-12-11 2014-12-09 13.392 49,983 +227 0.00% 669,393
2014-12-10 2014-12-08 13.849 49,756 -451 0.00% 689,056
2014-12-09 2014-12-05 13.484 50,207 +2,531 0.00% 676,974
2014-12-08 2014-12-04 13.301 47,676 -37 0.00% 634,145
2014-12-05 2014-12-03 12.799 47,713 -6,184 0.00% 610,689
2014-12-04 2014-12-02 13.027 53,897 +80 0.00% 702,136
2014-12-03 2014-12-01 12.685 53,817 +15 0.00% 682,676
2014-12-02 2014-11-28 13.164 53,802 +76 0.00% 708,263
2014-12-01 2014-11-27 12.092 53,726 -164 0.00% 649,652
2014-11-28 2014-11-26 12.046 53,890 -138 0.00% 649,176
2014-11-27 2014-11-25 11.750 54,028 +135 0.00% 634,814
2014-11-26 2014-11-24 11.841 53,893 +181 0.00% 638,146
2014-11-25 2014-11-21 11.613 53,712 -188 0.00% 623,749
2014-11-24 2014-11-20 11.590 53,900 -108 0.00% 624,702
2014-11-21 2014-11-19 11.681 54,008 +11 0.00% 630,883
2014-11-20 2014-11-18 11.727 53,997 +322 0.00% 633,218
2014-11-19 2014-11-17 11.887 53,675 -172 0.00% 638,014
2014-11-18 2014-11-14 12.389 53,847 +171 0.00% 667,086
2014-11-17 2014-11-13 12.525 53,676 -261 0.00% 672,315
2014-11-14 2014-11-12 12.138 53,937 +27 0.00% 654,665
2014-11-13 2014-11-11 11.887 53,910 +147 0.00% 640,807
2014-11-12 2014-11-10 11.613 53,763 +21 0.00% 624,341
2014-11-11 2014-11-07 11.453 53,742 +15 0.00% 615,514
2014-11-10 2014-11-06 11.430 53,727 -141 0.00% 614,117
2014-11-07 2014-11-05 11.430 53,868 -100 0.00% 615,728
2014-11-06 2014-11-04 11.499 53,968 +116 0.00% 620,565
2014-11-05 2014-11-03 11.430 53,852 +97 0.00% 615,545
2014-11-04 2014-10-31 11.522 53,755 -203 0.00% 619,342
2014-10-31 2014-10-29 11.408 53,958 +52 0.00% 615,526
2014-10-29 2014-10-27 11.111 53,906 +234 0.00% 598,944
2014-10-27 2014-10-23 11.248 53,672 -244 0.00% 603,692
2014-10-24 2014-10-22 11.157 53,916 +254 0.00% 601,516
2014-10-23 2014-10-21 11.042 53,662 -210 0.00% 592,561
2014-10-22 2014-10-20 11.088 53,872 -202 0.00% 597,338
2014-10-21 2014-10-17 10.951 54,074 +308 0.00% 592,175
2014-10-20 2014-10-16 10.928 53,766 -298 0.00% 587,576
2014-10-17 2014-10-15 10.860 54,064 +251 0.00% 587,132
2014-10-16 2014-10-14 10.814 53,813 -19 0.00% 581,951
2014-10-15 2014-10-13 10.906 53,832 -6 0.00% 587,069
2014-10-14 2014-10-10 10.928 53,838 +57 0.00% 588,362
2014-10-13 2014-10-09 11.088 53,781 +2 0.00% 596,329
2014-10-10 2014-10-08 10.974 53,779 +88 0.00% 590,172
2014-10-09 2014-10-07 10.997 53,691 -206 0.00% 590,431
2014-10-08 2014-10-06 10.928 53,897 -7 0.00% 589,007
2014-10-07 2014-10-03 10.769 53,904 -53 0.00% 580,475
2014-10-06 2014-09-30 10.746 53,957 +241 0.00% 579,815
2014-10-03 2014-09-29 10.883 53,716 -132 0.00% 584,578
2014-09-30 2014-09-26 10.928 53,848 +89 0.00% 588,472
2014-09-26 2014-09-24 10.997 53,759 -175 0.00% 591,179
2014-09-25 2014-09-23 10.906 53,934 +38 0.00% 588,181
2014-09-24 2014-09-22 10.906 53,896 +17 0.00% 587,767
2014-09-23 2014-09-19 11.088 53,879 +137 0.00% 597,415
2014-09-22 2014-09-18 11.134 53,742 -229 0.00% 598,348
2014-09-19 2014-09-17 11.020 53,971 +173 0.00% 594,741
2014-09-18 2014-09-16 10.928 53,798 -163 0.00% 587,925
2014-09-17 2014-09-15 11.042 53,961 +177 0.00% 595,862
2014-09-16 2014-09-12 11.157 53,784 +105 0.00% 600,043
2014-09-15 2014-09-11 11.179 53,679 -216 0.00% 600,096
2014-09-11 2014-09-08 11.408 53,895 -6,445 0.00% 614,807
2014-09-10 2014-09-05 11.293 60,340 +88 0.00% 681,445
2014-09-08 2014-09-04 11.202 60,252 -3 0.00% 674,953
2014-09-05 2014-09-03 11.088 60,255 -358 0.00% 668,113
2014-09-04 2014-09-02 10.883 60,613 +106 0.00% 659,636
2014-09-03 2014-09-01 10.974 60,507 +41 0.00% 664,005
2014-09-02 2014-08-29 11.157 60,466 -11 0.00% 674,591
2014-09-01 2014-08-28 11.271 60,477 -132 0.00% 681,613
2014-08-29 2014-08-27 11.408 60,609 +353 0.00% 691,397
2014-08-28 2014-08-26 11.453 60,256 -262 0.00% 690,120
2014-08-27 2014-08-25 11.430 60,518 +167 0.00% 691,740
2014-08-26 2014-08-22 11.522 60,351 -33 0.00% 695,339
2014-08-25 2014-08-21 11.362 60,384 +88 0.00% 686,075
2014-08-21 2014-08-19 11.613 60,296 -199 0.00% 700,208
2014-08-20 2014-08-18 11.476 60,495 +216 0.00% 694,237
2014-08-19 2014-08-15 11.567 60,279 -286 0.00% 697,260
2014-08-18 2014-08-14 11.567 60,565 +178 0.00% 700,568
2014-08-15 2014-08-13 11.658 60,387 -80 0.00% 704,020
2014-08-14 2014-08-12 11.590 60,467 -175 0.00% 700,814
2014-08-13 2014-08-11 11.522 60,642 +122 0.00% 698,691
2014-08-12 2014-08-08 11.271 60,520 +153 0.00% 682,097
2014-08-11 2014-08-07 11.430 60,367 -80 0.00% 690,014
2014-08-08 2014-08-06 11.613 60,447 +56 0.00% 701,961
2014-08-07 2014-08-05 11.704 60,391 -126 0.00% 706,822
2014-08-06 2014-08-04 11.704 60,517 +231 0.00% 708,297
2014-08-05 2014-08-01 11.636 60,286 -218 0.00% 701,467
2014-08-04 2014-07-31 11.795 60,504 +268 0.00% 713,666
2014-08-01 2014-07-30 11.750 60,236 -2,753 0.00% 707,756
2014-07-31 2014-07-29 11.909 62,989 -507 0.00% 750,163
2014-07-30 2014-07-28 11.818 63,496 -51 0.00% 750,407
2014-07-29 2014-07-25 11.636 63,547 +515 0.00% 739,411
2014-07-28 2014-07-24 11.613 63,032 -7 0.00% 731,980
2014-07-25 2014-07-23 11.316 63,039 +68 0.00% 713,365
2014-07-24 2014-07-22 11.157 62,971 -199 0.00% 702,538
2014-07-23 2014-07-21 10.906 63,170 +214 0.00% 688,905
2014-07-22 2014-07-18 10.997 62,956 -209 0.00% 692,316
2014-07-21 2014-07-17 10.974 63,165 -78 0.00% 693,174
2014-07-18 2014-07-16 10.928 63,243 +380 0.00% 691,144
2014-07-17 2014-07-15 10.928 62,863 -374 0.00% 686,991
2014-07-16 2014-07-14 10.906 63,237 -349 0.00% 689,636
2014-07-15 2014-07-11 10.814 63,586 +240 0.00% 687,639
2014-07-14 2014-07-10 10.860 63,346 -316 0.00% 687,934
2014-07-11 2014-07-09 10.906 63,662 +93 0.00% 694,270
2014-07-10 2014-07-08 11.088 63,569 +230 0.00% 704,859
2014-07-09 2014-07-07 11.042 63,339 -38 0.00% 699,418
2014-07-08 2014-07-04 11.111 63,377 +34 0.00% 704,176
2014-07-07 2014-07-03 11.088 63,343 -8 0.00% 702,353
2014-07-04 2014-07-02 10.951 63,351 -153 0.00% 693,770
2014-07-03 2014-06-30 10.723 63,504 +90 0.00% 680,957
2014-07-02 2014-06-27 10.700 63,414 -314 0.00% 678,545
2014-06-30 2014-06-26 10.746 63,728 +16 0.00% 684,813
2014-06-27 2014-06-25 10.518 63,712 +302 0.00% 670,105
2014-06-26 2014-06-24 10.655 63,410 -86 0.00% 675,609
2014-06-25 2014-06-23 10.586 63,496 -196 0.00% 672,179
2014-06-24 2014-06-20 10.655 63,692 +275 0.00% 678,613
2014-06-23 2014-06-19 10.586 63,417 -37 0.00% 671,343
2014-06-20 2014-06-18 10.700 63,454 -219 0.00% 678,973
2014-06-19 2014-06-17 10.700 63,673 +41 0.00% 681,316
2014-06-18 2014-06-16 10.769 63,632 +167 0.00% 685,233
2014-06-17 2014-06-13 10.723 63,465 -226 0.00% 680,538
2014-06-16 2014-06-12 10.746 63,691 +189 0.00% 684,415
2014-06-13 2014-06-11 10.700 63,502 +105 0.00% 679,486
2014-06-12 2014-06-10 10.746 63,397 -299 0.00% 681,256
2014-06-11 2014-06-09 10.632 63,696 +373 0.00% 677,203
2014-06-10 2014-06-06 10.609 63,323 -351 0.00% 671,792
2014-06-09 2014-06-05 10.586 63,674 +101 0.00% 674,063
2014-06-06 2014-06-04 10.495 63,573 +5 0.00% 667,192
2014-06-04 2014-05-30 10.290 63,568 +172 0.00% 654,087
2014-06-03 2014-05-29 10.290 63,396 -435 0.00% 652,317
2014-05-30 2014-05-28 10.358 63,831 +136 0.00% 661,162
2014-05-29 2014-05-27 10.244 63,695 +54 0.00% 652,487
2014-05-28 2014-05-26 10.312 63,641 +258 0.00% 656,290
2014-05-27 2014-05-23 10.244 63,383 -29 0.00% 649,291
2014-05-26 2014-05-22 11.771 63,412 +57 0.00% 746,413
2014-05-23 2014-05-21 11.551 63,355 +3,884 0.00% 731,817
2014-05-22 2014-05-20 11.405 59,471 +98 0.00% 678,239
2014-05-21 2014-05-19 11.380 59,373 -82 0.00% 675,672
2014-05-20 2014-05-16 11.405 59,455 +209 0.00% 678,057
2014-05-19 2014-05-15 11.478 59,246 -182 0.00% 680,014
2014-05-16 2014-05-14 11.453 59,428 +71 0.00% 680,651
2014-05-15 2014-05-13 11.136 59,357 -24 0.00% 660,994
2014-05-14 2014-05-12 11.087 59,381 +85 0.00% 658,361
2014-05-13 2014-05-09 11.038 59,296 -143 0.00% 654,522
2014-05-12 2014-05-08 11.063 59,439 +102 0.00% 657,552
2014-05-09 2014-05-07 10.965 59,337 +101 0.00% 650,628
2014-05-07 2014-05-02 11.405 59,236 -192 0.00% 675,559
2014-05-05 2014-04-30 11.282 59,428 +247 0.00% 670,492
2014-05-02 2014-04-29 11.600 59,181 -324 0.00% 686,494
2014-04-30 2014-04-28 11.527 59,505 -22 0.00% 685,893
2014-04-29 2014-04-25 11.453 59,527 +48 0.00% 681,785
2014-04-28 2014-04-24 11.649 59,479 +35 0.00% 692,856
2014-04-25 2014-04-23 11.356 59,444 +168 0.00% 675,028
2014-04-24 2014-04-22 11.380 59,276 +104 0.00% 674,568
2014-04-23 2014-04-17 11.405 59,172 +286 0.00% 674,829
2014-04-22 2014-04-16 11.356 58,886 -161 0.00% 668,691
2014-04-17 2014-04-15 11.307 59,047 +306 0.00% 667,636
2014-04-16 2014-04-14 12.088 58,741 -232 0.00% 710,080
2014-04-15 2014-04-11 12.015 58,973 +1 0.00% 708,564
2014-04-14 2014-04-10 11.746 58,972 +194 0.00% 692,710
2014-04-11 2014-04-09 11.405 58,778 -147 0.00% 670,336
2014-04-10 2014-04-08 11.356 58,925 +163 0.00% 669,134
2014-04-09 2014-04-07 11.111 58,762 -30 0.00% 652,933
2014-04-08 2014-04-04 11.111 58,792 -34 0.00% 653,266
2014-04-07 2014-04-03 10.818 58,826 -101 0.00% 636,405
2014-04-04 2014-04-02 10.843 58,927 -141 0.00% 638,937
2014-04-03 2014-04-01 10.867 59,068 +170 0.00% 641,908
2014-04-02 2014-03-31 10.916 58,898 -40 0.00% 642,938
2014-04-01 2014-03-28 10.794 58,938 +43 0.00% 636,178
2014-03-31 2014-03-27 10.647 58,895 -154 0.00% 627,084
2014-03-28 2014-03-26 10.477 59,049 -12 0.00% 618,629
2014-03-27 2014-03-25 10.208 59,061 -29 0.00% 602,890
2014-03-26 2014-03-24 10.281 59,090 +278 0.00% 607,515
2014-03-25 2014-03-21 10.110 58,812 +79 0.00% 594,603
2014-03-24 2014-03-20 9.622 58,733 -378 0.00% 565,118
2014-03-21 2014-03-19 9.768 59,111 +299 0.00% 577,416
2014-03-20 2014-03-18 9.842 58,812 -28 0.00% 578,804
2014-03-19 2014-03-17 9.573 58,840 +42 0.00% 563,274
2014-03-17 2014-03-13 10.330 58,798 +785 0.00% 607,384
2014-03-14 2014-03-12 10.306 58,013 +69 0.00% 597,859
2014-03-13 2014-03-11 10.013 57,944 -40 0.00% 580,167
2014-03-12 2014-03-10 9.988 57,984 -252 0.00% 579,151
2014-03-11 2014-03-07 10.086 58,236 +274 0.00% 587,357
2014-03-10 2014-03-06 10.013 57,962 +47 0.00% 580,347
2014-03-07 2014-03-05 9.939 57,915 -244 0.00% 575,634
2014-03-06 2014-03-04 10.086 58,159 +213 0.00% 586,581
2014-03-05 2014-03-03 10.086 57,946 +7 0.00% 584,432
2014-03-04 2014-02-28 10.183 57,939 -220 0.00% 590,021
2014-03-03 2014-02-27 10.599 58,159 -109 0.00% 616,407
2014-02-28 2014-02-26 10.110 58,268 +349 0.00% 589,103
2014-02-27 2014-02-25 9.988 57,919 -22 0.00% 578,502
2014-02-26 2014-02-24 10.257 57,941 -244 0.00% 594,287
2014-02-25 2014-02-21 10.379 58,185 +31 0.00% 603,894
2014-02-24 2014-02-20 10.477 58,154 -14 0.00% 609,253
2014-02-21 2014-02-19 10.916 58,168 -124 0.00% 634,969
2014-02-20 2014-02-18 10.354 58,292 +341 0.00% 603,581
2014-02-19 2014-02-17 10.281 57,951 -24 0.00% 595,804
2014-02-18 2014-02-14 10.013 57,975 -99 0.00% 580,477
2014-02-17 2014-02-13 10.061 58,074 -6,368 0.00% 584,305
2014-02-14 2014-02-12 9.817 64,442 -61,259 0.00% 632,639
2014-02-13 2014-02-11 9.573 125,701 +57,490 0.00% 1,203,332
2014-02-12 2014-02-10 9.182 68,211 -37,177 0.00% 626,330
2014-02-11 2014-02-07 9.109 105,388 +82 0.00% 959,977
2014-02-10 2014-02-06 8.962 105,306 +150 0.00% 943,800
2014-02-07 2014-02-05 8.840 105,156 +38 0.00% 929,615
2014-02-06 2014-02-04 8.889 105,118 -257 0.00% 934,414
2014-02-05 2014-01-30 9.158 105,375 +36,899 0.00% 965,005
2014-02-04 2014-01-28 9.182 68,476 +191 0.00% 628,763
2014-01-29 2014-01-27 9.085 68,285 -145 0.00% 620,339
2014-01-28 2014-01-24 9.304 68,430 +2,457 0.00% 636,696
2014-01-27 2014-01-23 9.329 65,973 +8,243 0.00% 615,446
2014-01-24 2014-01-22 9.597 57,730 -167 0.00% 554,057
2014-01-23 2014-01-21 9.475 57,897 +9 0.00% 548,591
2014-01-22 2014-01-20 9.329 57,888 +246 0.00% 540,023
2014-01-21 2014-01-17 9.426 57,642 -56 0.00% 543,359
2014-01-20 2014-01-16 9.573 57,698 +66 0.00% 552,341
2014-01-17 2014-01-15 9.597 57,632 -85 0.00% 553,117
2014-01-16 2014-01-14 9.597 57,717 -42 0.00% 553,933
2014-01-15 2014-01-13 9.695 57,759 -7 0.00% 559,978
2014-01-14 2014-01-10 9.671 57,766 +1 0.00% 558,635
2014-01-13 2014-01-09 9.671 57,765 -52 0.00% 558,625
2014-01-10 2014-01-08 9.866 57,817 -64 0.00% 570,424
2014-01-09 2014-01-07 9.768 57,881 -1,814 0.00% 565,401
2014-01-08 2014-01-06 9.793 59,695 -135 0.00% 584,579
2014-01-07 2014-01-03 9.939 59,830 +2,051 0.00% 594,667
2014-01-06 2014-01-02 10.135 57,779 -50 0.00% 585,570
2014-01-03 2013-12-31 10.281 57,829 +141 0.00% 594,550
2014-01-02 2013-12-27 10.232 57,688 -1,991 0.00% 590,283
2013-12-30 2013-12-24 10.183 59,679 -260 0.00% 607,741
2013-12-27 2013-12-20 10.110 59,939 +2,130 0.00% 605,997
2013-12-23 2013-12-19 10.232 57,809 +198 0.00% 591,521
2013-12-20 2013-12-18 10.379 57,611 -244 0.00% 597,936
2013-12-19 2013-12-17 10.257 57,855 +262 0.00% 593,405
2013-12-18 2013-12-16 10.306 57,593 +6 0.00% 593,530
2013-12-17 2013-12-13 10.403 57,587 +66 0.00% 599,094
2013-12-16 2013-12-12 10.330 57,521 -58 0.00% 594,193
2013-12-13 2013-12-11 10.452 57,579 +77 0.00% 601,823
2013-12-12 2013-12-10 10.721 57,502 -335 0.00% 616,465
2013-12-11 2013-12-09 10.843 57,837 +109 0.00% 627,118
2013-12-10 2013-12-06 10.745 57,728 +193 0.00% 620,297
2013-12-09 2013-12-05 10.843 57,535 -6 0.00% 623,844
2013-12-06 2013-12-04 10.818 57,541 -85 0.00% 622,504
2013-12-05 2013-12-03 10.965 57,626 -170 0.00% 631,867
2013-12-04 2013-12-02 11.087 57,796 +161 0.00% 640,788
2013-12-03 2013-11-29 11.063 57,635 -117 0.00% 637,595
2013-12-02 2013-11-28 10.941 57,752 +35 0.00% 631,838
2013-11-29 2013-11-27 10.989 57,717 -102 0.00% 634,274
2013-11-28 2013-11-26 10.916 57,819 +202 0.00% 631,159
2013-11-27 2013-11-25 10.916 57,617 -211 0.00% 628,954
2013-11-26 2013-11-22 10.965 57,828 +83 0.00% 634,082
2013-11-25 2013-11-21 10.965 57,745 +7 0.00% 633,172
2013-11-22 2013-11-20 11.111 57,738 -20 0.00% 641,555
2013-11-21 2013-11-19 11.014 57,758 -70 0.00% 636,135
2013-11-20 2013-11-18 10.989 57,828 +262 0.00% 635,494
2013-11-19 2013-11-15 10.403 57,566 -327 0.00% 598,875
2013-11-18 2013-11-14 10.086 57,893 +182 0.00% 583,898
2013-11-15 2013-11-13 10.013 57,711 -154 0.00% 577,834
2013-11-14 2013-11-12 10.330 57,865 +2 0.00% 597,746
2013-11-13 2013-11-11 10.257 57,863 +292 0.00% 593,487
2013-11-12 2013-11-08 10.110 57,571 -149 0.00% 582,056
2013-11-11 2013-11-07 10.379 57,720 -91 0.00% 599,068
2013-11-07 2013-11-05 10.623 57,811 +154 0.00% 614,130
2013-11-06 2013-11-04 10.696 57,657 +151 0.00% 616,718
2013-11-05 2013-11-01 10.672 57,506 -31 0.00% 613,699
2013-11-04 2013-10-31 10.623 57,537 -177 0.00% 611,219
2013-11-01 2013-10-30 10.550 57,714 -81,945 0.00% 608,871
2013-10-31 2013-10-29 10.061 139,659 +246 0.00% 1,405,163
2013-10-30 2013-10-28 9.866 139,413 -287 0.00% 1,375,452
2013-10-29 2013-10-25 9.842 139,700 +82 0.00% 1,374,872
2013-10-28 2013-10-24 9.964 139,618 +81,979 0.00% 1,391,113
2013-10-25 2013-10-23 10.086 57,639 -203 0.00% 581,336
2013-10-24 2013-10-22 10.379 57,842 +96 0.00% 600,334
2013-10-23 2013-10-21 10.330 57,746 -155 0.00% 596,517
2013-10-22 2013-10-18 10.403 57,901 +86 0.00% 602,360
2013-10-21 2013-10-17 10.403 57,815 +82 0.00% 601,466
2013-10-18 2013-10-16 10.135 57,733 +29 0.00% 585,104
2013-10-17 2013-10-15 10.306 57,704 -58 0.00% 594,674
2013-10-16 2013-10-11 10.257 57,762 +259 0.00% 592,451
2013-10-11 2013-10-09 10.135 57,503 -3 0.00% 582,773
2013-10-10 2013-10-08 10.159 57,506 -40,995 0.00% 584,208
2013-10-09 2013-10-07 9.842 98,501 -308 0.00% 969,408
2013-10-08 2013-10-04 9.939 98,809 +183 0.00% 982,091
2013-10-07 2013-10-03 9.988 98,626 -69 0.00% 985,089
2013-10-04 2013-10-02 9.842 98,695 -23 0.00% 971,317
2013-10-03 2013-09-30 9.817 98,718 +232 0.00% 969,132
2013-10-02 2013-09-27 9.915 98,486 -102,532 0.00% 976,475
2013-09-30 2013-09-26 10.013 201,018 +143,113 0.00% 2,012,702
2013-09-27 2013-09-25 10.159 57,905 +110 0.00% 588,261
2013-09-26 2013-09-24 10.281 57,795 +166 0.00% 594,201
2013-09-25 2013-09-23 10.525 57,629 -204 0.00% 606,567
2013-09-24 2013-09-19 10.599 57,833 +82 0.00% 612,952
2013-09-23 2013-09-18 10.354 57,751 -860 0.00% 597,979
2013-09-19 2013-09-17 10.354 58,611 +260 0.00% 606,884
2013-09-18 2013-09-16 10.428 58,351 -93 0.00% 608,467
2013-09-17 2013-09-13 10.281 58,444 -34 0.00% 600,873
2013-09-16 2013-09-12 10.525 58,478 -3 0.00% 615,503
2013-09-13 2013-09-11 10.403 58,481 -154 0.00% 608,394
2013-09-12 2013-09-10 10.354 58,635 -81,838 0.00% 607,133
2013-09-11 2013-09-09 10.159 140,473 +81,943 0.00% 1,427,075
2013-09-10 2013-09-06 9.768 58,530 -78 0.00% 571,741
2013-09-09 2013-09-05 9.793 58,608 -117 0.00% 573,934
2013-09-06 2013-09-04 9.622 58,725 +336 0.00% 565,041
2013-09-05 2013-09-03 9.646 58,389 -2,017 0.00% 563,234
2013-09-04 2013-09-02 9.256 60,406 -104 0.00% 559,088
2013-09-03 2013-08-30 9.036 60,510 +82 0.00% 546,751
2013-09-02 2013-08-29 9.060 60,428 -2,942 0.00% 547,486
2013-08-30 2013-08-28 8.962 63,370 +2,948 0.00% 567,950
2013-08-29 2013-08-27 9.231 60,422 -23,965 0.00% 557,760
2013-08-28 2013-08-26 9.402 84,387 -13,038 0.00% 793,409
2013-08-27 2013-08-23 9.280 97,425 +36,663 0.00% 904,096
2013-08-26 2013-08-22 9.304 60,762 -34,176 0.00% 565,350
2013-08-23 2013-08-21 9.133 94,938 +34,348 0.00% 867,106
2013-08-22 2013-08-20 9.182 60,590 +111 0.00% 556,352
2013-08-21 2013-08-19 9.500 60,479 -2,670 0.00% 574,533
2013-08-20 2013-08-16 9.524 63,149 +2,740 0.00% 601,439
2013-08-19 2013-08-15 9.524 60,409 -91 0.00% 575,343
2013-08-16 2013-08-13 9.426 60,500 -3,148 0.00% 570,300
2013-08-15 2013-08-12 9.060 63,648 -45,207 0.00% 576,659
2013-08-13 2013-08-09 8.694 108,855 -8,190 0.00% 946,366
2013-08-12 2013-08-08 8.596 117,045 +11,629 0.00% 1,006,135
2013-08-09 2013-08-07 8.645 105,416 +8,082 0.00% 911,319
2013-08-08 2013-08-06 8.840 97,334 +24,604 0.00% 860,466
2013-08-07 2013-08-05 8.889 72,730 -89 0.00% 646,511
2013-08-06 2013-08-02 8.865 72,819 +12,448 0.00% 645,523
2013-08-05 2013-08-01 8.865 60,371 -158 0.00% 535,175
2013-08-02 2013-07-31 8.767 60,529 -204 0.00% 530,663
2013-08-01 2013-07-30 8.840 60,733 +246 0.00% 536,901
2013-07-31 2013-07-29 8.792 60,487 +3 0.00% 531,772
2013-07-30 2013-07-26 9.036 60,484 +57 0.00% 546,516
2013-07-29 2013-07-25 9.036 60,427 -246 0.00% 546,001
2013-07-25 2013-07-23 9.060 60,673 -40,867 0.00% 549,705
2013-07-24 2013-07-22 8.572 101,540 +40,786 0.00% 870,372
2013-07-23 2013-07-19 8.840 60,754 +328 0.00% 537,086
2013-07-22 2013-07-18 8.889 60,426 -2,948 0.00% 537,138
2013-07-19 2013-07-17 8.792 63,374 -209 0.00% 557,153
2013-07-18 2013-07-16 8.840 63,583 +346 0.00% 562,096
2013-07-17 2013-07-15 8.889 63,237 -41,133 0.00% 562,126
2013-07-16 2013-07-12 8.743 104,370 +2,939 0.00% 912,472
2013-07-15 2013-07-11 8.889 101,431 +40,684 0.00% 901,639
2013-07-12 2013-07-10 8.498 60,747 +246 0.00% 516,256
2013-07-11 2013-07-09 8.279 60,501 +130 0.00% 500,868
2013-07-10 2013-07-08 8.352 60,371 -2,900 0.00% 504,214
2013-07-09 2013-07-05 8.498 63,271 +2,859 0.00% 537,706
2013-07-08 2013-07-04 8.401 60,412 -32 0.00% 507,507
2013-07-05 2013-07-03 8.279 60,444 -92 0.00% 500,396
2013-07-04 2013-07-02 8.450 60,536 +154 0.00% 511,506
2013-07-03 2013-06-28 8.743 60,382 -70 0.00% 527,899
2013-07-02 2013-06-27 8.547 60,452 -554 0.00% 516,701
2013-06-28 2013-06-26 8.718 61,006 +279 0.00% 531,865
2013-06-27 2013-06-25 8.376 60,727 -2,865 0.00% 508,671
2013-06-26 2013-06-24 8.547 63,592 +4,880 0.00% 543,540
2013-06-25 2013-06-21 8.889 58,712 +147 0.00% 521,902
2013-06-24 2013-06-20 8.987 58,565 -2,703 0.00% 526,316
2013-06-21 2013-06-19 9.280 61,268 +2,717 0.00% 568,562
2013-06-20 2013-06-18 9.402 58,551 +42 0.00% 550,498
2013-06-19 2013-06-17 9.378 58,509 -87 0.00% 548,674
2013-06-18 2013-06-14 9.304 58,596 -15,833 0.00% 545,197
2013-06-17 2013-06-13 9.353 74,429 +18,456 0.00% 696,148
2013-06-14 2013-06-11 9.549 55,973 -216 0.00% 534,461
2013-06-13 2013-06-10 9.744 56,189 +317 0.00% 547,501
2013-06-11 2013-06-07 9.744 55,872 -298 0.00% 544,412
2013-06-10 2013-06-06 9.842 56,170 +1,045 0.00% 552,803
2013-06-07 2013-06-05 10.013 55,125 -235 0.00% 551,942
2013-06-06 2013-06-04 10.135 55,360 -67 0.00% 561,054
2013-06-05 2013-06-03 10.086 55,427 +84 0.00% 559,026
2013-06-04 2013-05-31 10.232 55,343 +242 0.00% 566,288
2013-06-03 2013-05-30 10.232 55,101 -173 0.00% 563,812
2013-05-31 2013-05-29 11.274 55,274 +133 0.00% 623,162
2013-05-30 2013-05-28 11.427 55,141 +2,200 0.00% 630,101
2013-05-29 2013-05-27 11.147 52,941 +11 0.00% 590,108
2013-05-28 2013-05-24 11.096 52,930 +108 0.00% 587,285
2013-05-27 2013-05-23 11.096 52,822 +39 0.00% 586,087
2013-05-24 2013-05-22 11.402 52,783 -267 0.00% 601,810
2013-05-23 2013-05-21 11.325 53,050 +229 0.00% 600,795
2013-05-22 2013-05-20 11.529 52,821 -72 0.00% 608,980
2013-05-21 2013-05-16 11.351 52,893 +94 0.00% 600,366
2013-05-20 2013-05-15 11.274 52,799 -573 0.00% 595,259
2013-05-16 2013-05-14 11.147 53,372 +132 0.00% 594,912
2013-05-15 2013-05-13 11.300 53,240 -71 0.00% 601,588
2013-05-14 2013-05-10 11.657 53,311 -45 0.00% 621,428
2013-05-13 2013-05-09 11.580 53,356 +195 0.00% 617,870
2013-05-10 2013-05-08 11.529 53,161 -213 0.00% 612,900
2013-05-09 2013-05-07 11.325 53,374 -744 0.00% 604,464
2013-05-08 2013-05-06 11.223 54,118 -1,996 0.00% 607,368
2013-05-07 2013-05-03 10.993 56,114 -1 0.00% 616,888
2013-05-06 2013-05-02 10.942 56,115 +174 0.00% 614,036
2013-05-03 2013-04-30 11.147 55,941 -148 0.00% 623,547
2013-05-02 2013-04-29 10.917 56,089 -137 0.00% 612,321
2013-04-30 2013-04-26 10.815 56,226 +89 0.00% 608,080
2013-04-29 2013-04-25 10.738 56,137 -18,041 0.00% 602,822
2013-04-26 2013-04-24 10.534 74,178 -44 0.00% 781,417
2013-04-25 2013-04-23 10.228 74,222 +59 0.00% 759,163
2013-04-24 2013-04-22 10.381 74,163 -5,547 0.00% 769,909
2013-04-23 2013-04-19 10.483 79,710 -4,548 0.00% 835,627
2013-04-19 2013-04-17 10.101 84,258 +605 0.00% 851,068
2013-04-18 2013-04-16 10.254 83,653 +158 0.00% 857,759
2013-04-17 2013-04-15 10.254 83,495 -164 0.00% 856,139
2013-04-16 2013-04-12 10.560 83,659 -3,136 0.00% 883,427
2013-04-15 2013-04-11 10.764 86,795 +167 0.00% 934,254
2013-04-12 2013-04-10 10.738 86,628 +31,394 0.00% 930,247
2013-04-11 2013-04-09 10.764 55,234 -13 0.00% 594,534
2013-04-10 2013-04-08 10.738 55,247 +155 0.00% 593,265
2013-04-09 2013-04-05 10.534 55,092 -1,937 0.00% 580,358
2013-04-08 2013-04-03 10.764 57,029 +3,663 0.00% 613,855
2013-04-05 2013-04-02 11.172 53,366 +156 0.00% 596,206
2013-04-03 2013-03-28 11.886 53,210 +24 0.00% 632,466
2013-04-02 2013-03-27 12.396 53,186 -153 0.00% 659,313
2013-03-28 2013-03-26 12.218 53,339 -35 0.00% 651,686
2013-03-27 2013-03-25 12.243 53,374 +236 0.00% 653,475
2013-03-26 2013-03-22 12.141 53,138 -33 0.00% 645,164
2013-03-25 2013-03-21 12.269 53,171 -8 0.00% 652,345
2013-03-22 2013-03-20 12.269 53,179 -287 0.00% 652,444
2013-03-21 2013-03-19 11.682 53,466 +218 0.00% 624,598
2013-03-20 2013-03-18 11.682 53,248 -195 0.00% 622,052
2013-03-19 2013-03-15 11.963 53,443 +257 0.00% 639,325
2013-03-18 2013-03-14 11.988 53,186 -34 0.00% 637,607
2013-03-15 2013-03-13 11.861 53,220 -64 0.00% 631,227
2013-03-14 2013-03-12 12.192 53,284 -82 0.00% 649,655
2013-03-12 2013-03-08 12.447 53,366 +146 0.00% 664,266
2013-03-11 2013-03-07 12.269 53,220 +61 0.00% 652,947
2013-03-08 2013-03-06 12.345 53,159 -313 0.00% 656,266
2013-03-07 2013-03-05 12.218 53,472 +273 0.00% 653,311
2013-03-06 2013-03-04 12.014 53,199 -214 0.00% 639,120
2013-03-05 2013-03-01 12.422 53,413 +5,842 0.00% 663,489
2013-03-04 2013-02-28 12.702 47,571 -3,884 0.00% 604,268
2013-03-01 2013-02-27 12.192 51,455 +239 0.00% 627,355
2013-02-28 2013-02-26 12.192 51,216 +8 0.00% 624,441
2013-02-27 2013-02-25 12.447 51,208 -202 0.00% 637,405
2013-02-26 2013-02-22 12.320 51,410 +40 0.00% 633,363
2013-02-25 2013-02-21 12.524 51,370 +4,066 0.00% 643,352
2013-02-21 2013-02-19 12.881 47,304 -151 0.00% 609,322
2013-02-20 2013-02-18 13.060 47,455 -45 0.00% 619,740
2013-02-19 2013-02-15 13.289 47,500 +278 0.00% 631,232
2013-02-18 2013-02-14 13.264 47,222 -342 0.00% 626,333
2013-02-15 2013-02-08 13.034 47,564 +353 0.00% 619,951
2013-02-14 2013-02-07 13.085 47,211 -109 0.00% 617,758
2013-02-08 2013-02-06 13.468 47,320 +21 0.00% 637,289
2013-02-07 2013-02-05 13.442 47,299 -129 0.00% 635,800
2013-02-06 2013-02-04 13.901 47,428 +75 0.00% 659,309
2013-02-05 2013-02-01 13.876 47,353 -137 0.00% 657,059
2013-02-04 2013-01-31 13.493 47,490 +253 0.00% 640,790
2013-01-31 2013-01-29 13.646 47,237 -287 0.00% 644,605
2013-01-30 2013-01-28 13.672 47,524 +222 0.00% 649,734
2013-01-29 2013-01-25 13.340 47,302 +86 0.00% 631,014
2013-01-28 2013-01-24 13.748 47,216 -762 0.00% 649,136
2013-01-25 2013-01-23 13.901 47,978 +272 0.00% 666,955
2013-01-24 2013-01-22 13.825 47,706 +89 0.00% 659,523
2013-01-23 2013-01-21 13.315 47,617 -149 0.00% 634,001
2013-01-22 2013-01-18 13.187 47,766 +534 0.00% 629,894
2013-01-21 2013-01-17 12.830 47,232 -189 0.00% 605,985
2013-01-18 2013-01-16 12.906 47,421 +45 0.00% 612,039
2013-01-17 2013-01-15 12.983 47,376 +153 0.00% 615,083
2013-01-16 2013-01-14 12.881 47,223 -145 0.00% 608,279
2013-01-15 2013-01-11 12.626 47,368 +49 0.00% 598,064
2013-01-14 2013-01-10 12.702 47,319 +15 0.00% 601,067
2013-01-11 2013-01-09 12.447 47,304 -242 0.00% 588,810
2013-01-10 2013-01-08 12.116 47,546 -19 0.00% 576,057
2013-01-09 2013-01-07 12.422 47,565 +253 0.00% 590,846
2013-01-08 2013-01-04 12.243 47,312 -164 0.00% 579,256
2013-01-07 2013-01-03 12.345 47,476 -102 0.00% 586,107
2013-01-04 2013-01-02 12.192 47,578 -22 0.00% 580,085
2013-01-03 2012-12-31 11.733 47,600 +226 0.00% 558,499
2013-01-02 2012-12-27 11.555 47,374 +46 0.00% 547,389
2012-12-28 2012-12-24 11.325 47,328 -3 0.00% 535,993
2012-12-27 2012-12-20 11.529 47,331 -255 0.00% 545,685
2012-12-21 2012-12-19 11.580 47,586 +416 0.00% 551,052
2012-12-20 2012-12-18 11.427 47,170 +331 0.00% 539,016
2012-12-19 2012-12-17 11.376 46,839 -355 0.00% 532,844
2012-12-18 2012-12-14 11.453 47,194 -28 0.00% 540,494
2012-12-17 2012-12-13 11.172 47,222 -293 0.00% 527,565
2012-12-14 2012-12-12 11.198 47,515 +125 0.00% 532,051
2012-12-13 2012-12-11 10.917 47,390 -892 0.00% 517,354
2012-12-12 2012-12-10 10.840 48,282 +164 0.00% 523,398
2012-12-11 2012-12-07 10.509 48,118 -179 0.00% 505,665
2012-12-10 2012-12-06 10.407 48,297 +53 0.00% 502,618
2012-12-07 2012-12-05 10.381 48,244 -7,839 0.00% 500,836
2012-12-06 2012-12-04 10.152 56,083 -110 0.00% 569,340
2012-12-05 2012-12-03 10.101 56,193 +219 0.00% 567,591
2012-12-04 2012-11-30 10.203 55,974 -41 0.00% 571,089
2012-12-03 2012-11-29 10.075 56,015 +2 0.00% 564,364
2012-11-30 2012-11-28 10.024 56,013 +78 0.00% 561,486
2012-11-29 2012-11-27 10.152 55,935 -78 0.00% 567,838
2012-11-28 2012-11-26 10.152 56,013 -118 0.00% 568,630
2012-11-27 2012-11-23 10.228 56,131 -19 0.00% 574,123
2012-11-26 2012-11-22 10.126 56,150 +177 0.00% 568,588
2012-11-23 2012-11-21 10.024 55,973 -233 0.00% 561,085
2012-11-22 2012-11-20 9.846 56,206 -2,306 0.00% 553,385
2012-11-21 2012-11-19 9.871 58,512 +93 0.00% 577,582
2012-11-20 2012-11-16 9.846 58,419 -4,156 0.00% 575,174
2012-11-19 2012-11-15 9.795 62,575 +6,655 0.00% 612,900
2012-11-16 2012-11-14 9.999 55,920 -196 0.00% 559,128
2012-11-15 2012-11-13 9.820 56,116 +57 0.00% 551,068
2012-11-14 2012-11-12 9.973 56,059 +125 0.00% 559,088
2012-11-13 2012-11-09 9.948 55,934 -343 0.00% 556,414
2012-11-09 2012-11-07 10.330 56,277 +353 0.00% 581,358
2012-11-08 2012-11-06 10.279 55,924 -248 0.00% 574,859
2012-11-07 2012-11-05 10.330 56,172 +130 0.00% 580,273
2012-11-06 2012-11-02 10.381 56,042 +90 0.00% 581,789
2012-11-05 2012-11-01 10.330 55,952 -66 0.00% 578,001
2012-11-02 2012-10-31 10.101 56,018 -39,348 0.00% 565,823
2012-11-01 2012-10-30 9.999 95,366 +39,362 0.00% 953,537
2012-10-31 2012-10-29 10.254 56,004 +1 0.00% 574,252
2012-10-30 2012-10-26 10.152 56,003 +7,606 0.00% 568,528
2012-10-29 2012-10-25 10.254 48,397 -10 0.00% 496,252
2012-10-26 2012-10-24 10.534 48,407 +209 0.00% 509,936
2012-10-25 2012-10-22 10.687 48,198 -8,284 0.00% 515,111
2012-10-24 2012-10-19 10.687 56,482 -171 0.00% 603,645
2012-10-22 2012-10-18 10.687 56,653 +7,981 0.00% 605,473
2012-10-19 2012-10-17 10.560 48,672 +80 0.00% 513,969
2012-10-18 2012-10-16 10.330 48,592 +77 0.00% 501,970
2012-10-17 2012-10-15 10.407 48,515 +41 0.00% 504,887
2012-10-16 2012-10-12 10.381 48,474 -76 0.00% 503,224
2012-10-15 2012-10-11 10.228 48,550 -233 0.00% 496,582
2012-10-12 2012-10-10 9.922 48,783 +158 0.00% 484,034
2012-10-11 2012-10-09 9.820 48,625 -93 0.00% 477,505
2012-10-10 2012-10-08 9.616 48,718 -58 0.00% 468,477
2012-10-09 2012-10-05 9.693 48,776 -92 0.00% 472,767
2012-10-08 2012-10-04 9.616 48,868 +391 0.00% 469,920
2012-10-05 2012-10-03 9.565 48,477 -469 0.00% 463,687
2012-10-04 2012-09-28 9.387 48,946 +374 0.00% 459,434
2012-10-03 2012-09-27 9.285 48,572 -102 0.00% 450,967
2012-09-28 2012-09-26 9.131 48,674 -178 0.00% 444,465
2012-09-27 2012-09-25 9.233 48,852 +207 0.00% 451,075
2012-09-26 2012-09-24 9.336 48,645 +72 0.00% 454,127
2012-09-25 2012-09-21 9.412 48,573 -2,414 0.00% 457,171
2012-09-24 2012-09-20 9.285 50,987 +80 0.00% 473,389
2012-09-21 2012-09-19 9.463 50,907 +2,243 0.00% 481,736
2012-09-20 2012-09-18 9.285 48,664 -153 0.00% 451,822
2012-09-18 2012-09-14 9.438 48,817 -3,749 0.00% 460,713
2012-09-17 2012-09-13 9.055 52,566 +155 0.00% 475,983
2012-09-14 2012-09-12 9.080 52,411 +3,714 0.00% 475,916
2012-09-13 2012-09-11 9.131 48,697 +160 0.00% 444,675
2012-09-12 2012-09-10 9.157 48,537 -105 0.00% 444,452
2012-09-11 2012-09-07 9.285 48,642 -235 0.00% 451,617
2012-09-10 2012-09-06 8.978 48,877 +178 0.00% 438,839
2012-09-07 2012-09-05 8.953 48,699 -5 0.00% 435,998
2012-09-06 2012-09-04 9.182 48,704 -68 0.00% 447,224
2012-09-04 2012-08-31 9.438 48,772 -2,196 0.00% 460,288
2012-09-03 2012-08-30 9.361 50,968 -78 0.00% 477,113
2012-08-31 2012-08-29 9.795 51,046 +2,525 0.00% 499,978
2012-08-29 2012-08-27 9.973 48,521 -330 0.00% 483,910
2012-08-28 2012-08-24 10.050 48,851 +27 0.00% 490,939
2012-08-27 2012-08-23 10.203 48,824 +276 0.00% 498,140
2012-08-24 2012-08-22 9.973 48,548 -213 0.00% 484,179
2012-08-23 2012-08-21 10.075 48,761 +24 0.00% 491,278
2012-08-21 2012-08-17 10.024 48,737 +76 0.00% 488,550
2012-08-17 2012-08-15 10.126 48,661 -142 0.00% 492,753
2012-08-16 2012-08-14 10.305 48,803 +46 0.00% 502,905
2012-08-15 2012-08-13 10.203 48,757 -80 0.00% 497,456
2012-08-14 2012-08-10 10.279 48,837 +78 0.00% 502,009
2012-08-13 2012-08-09 10.458 48,759 +140 0.00% 509,913
2012-08-10 2012-08-08 10.279 48,619 -95 0.00% 499,768
2012-08-09 2012-08-07 10.228 48,714 +175 0.00% 498,260
2012-08-08 2012-08-06 10.177 48,539 -88 0.00% 493,994
2012-08-07 2012-08-03 9.897 48,627 +18 0.00% 481,246
2012-08-06 2012-08-02 9.922 48,609 +114 0.00% 482,308
2012-08-03 2012-08-01 10.126 48,495 -193 0.00% 491,072
2012-08-02 2012-07-31 9.999 48,688 +107 0.00% 486,817
2012-08-01 2012-07-30 9.693 48,581 -216 0.00% 470,877
2012-07-31 2012-07-27 9.565 48,797 +263 0.00% 466,748
2012-07-30 2012-07-26 9.310 48,534 -3,748 0.00% 451,853
2012-07-27 2012-07-25 9.412 52,282 +3,730 0.00% 492,081
2012-07-26 2012-07-24 9.438 48,552 -16,436 0.00% 458,212
2012-07-25 2012-07-23 9.438 64,988 +10,593 0.00% 613,328
2012-07-24 2012-07-20 9.795 54,395 -2,194 0.00% 532,780
2012-07-23 2012-07-19 9.642 56,589 +156 0.00% 545,609
2012-07-20 2012-07-18 9.310 56,433 +73 0.00% 525,392
2012-07-19 2012-07-17 9.463 56,360 -357 0.00% 533,338
2012-07-18 2012-07-16 9.285 56,717 +282 0.00% 526,590
2012-07-17 2012-07-13 9.336 56,435 -9,658 0.00% 526,850
2012-07-16 2012-07-12 9.131 66,093 -1,253 0.00% 603,526
2012-07-13 2012-07-11 9.463 67,346 +11,779 0.00% 637,299
2012-07-12 2012-07-10 9.693 55,567 +1,065 0.00% 538,590
2012-07-11 2012-07-09 9.820 54,502 +13 0.00% 535,218
2012-07-10 2012-07-06 9.999 54,489 +80 0.00% 544,820
2012-07-09 2012-07-05 10.330 54,409 -139 0.00% 562,061
2012-07-06 2012-07-04 10.254 54,548 -51 0.00% 559,323
2012-07-05 2012-07-03 10.254 54,599 +59 0.00% 559,846
2012-07-04 2012-06-29 10.075 54,540 +100 0.00% 549,503
2012-06-29 2012-06-27 9.846 54,440 -155 0.00% 535,998
2012-06-28 2012-06-26 9.795 54,595 +80 0.00% 534,739
2012-06-27 2012-06-25 9.795 54,515 -4 0.00% 533,955
2012-06-26 2012-06-22 9.897 54,519 -123 0.00% 539,557
2012-06-25 2012-06-21 10.050 54,642 +3 0.00% 549,137
2012-06-22 2012-06-20 10.203 54,639 +38 0.00% 557,469
2012-06-21 2012-06-19 10.432 54,601 +2 0.00% 569,615
2012-06-20 2012-06-18 10.458 54,599 -261 0.00% 570,987
2012-06-19 2012-06-15 10.432 54,860 +192 0.00% 572,317
2012-06-18 2012-06-14 9.948 54,668 +22 0.00% 543,820
2012-06-15 2012-06-13 9.871 54,646 -61 0.00% 539,420
2012-06-14 2012-06-12 9.718 54,707 +3 0.00% 531,650
2012-06-13 2012-06-11 9.871 54,704 -323 0.00% 539,993
2012-06-12 2012-06-08 9.820 55,027 +377 0.00% 540,374
2012-06-11 2012-06-07 10.279 54,650 -30 0.00% 561,763
2012-06-08 2012-06-06 10.024 54,680 +170 0.00% 548,124
2012-06-07 2012-06-05 9.693 54,510 -191 0.00% 528,345
2012-06-06 2012-06-04 9.667 54,701 -21 0.00% 528,801
2012-06-05 2012-06-01 10.805 54,722 +96 0.00% 591,274
2012-06-04 2012-05-31 10.725 54,626 +2,586 0.00% 585,865
2012-06-01 2012-05-30 10.725 52,040 -95 0.00% 558,130
2012-05-31 2012-05-29 10.858 52,135 -2,019 0.00% 566,103
2012-05-30 2012-05-28 10.618 54,154 +2,026 0.00% 575,023
2012-05-29 2012-05-25 10.592 52,128 +76 0.00% 552,120
2012-05-28 2012-05-24 11.018 52,052 -225 0.00% 573,534
2012-05-25 2012-05-23 11.152 52,277 +52 0.00% 582,987
2012-05-24 2012-05-22 11.285 52,225 -74 0.00% 589,374
2012-05-23 2012-05-21 11.018 52,299 +19 0.00% 576,256
2012-05-22 2012-05-18 10.778 52,280 +320 0.00% 563,493
2012-05-21 2012-05-17 11.179 51,960 -143 0.00% 580,838
2012-05-18 2012-05-16 11.285 52,103 -188 0.00% 587,997
2012-05-17 2012-05-15 11.926 52,291 +45 0.00% 623,600
2012-05-16 2012-05-14 11.872 52,246 +1,558 0.00% 620,276
2012-05-15 2012-05-11 12.059 50,688 +5 0.00% 611,245
2012-05-14 2012-05-10 12.299 50,683 +44 0.00% 623,354
2012-05-11 2012-05-09 12.406 50,639 -150 0.00% 628,217
2012-05-10 2012-05-08 12.646 50,789 +46 0.00% 642,273
2012-05-08 2012-05-04 13.233 50,743 +232 0.00% 671,475
2012-05-07 2012-05-03 13.260 50,511 -170 0.00% 669,752
2012-05-04 2012-05-02 13.446 50,681 -152 0.00% 681,471
2012-05-03 2012-04-30 13.179 50,833 +301 0.00% 669,953
2012-05-02 2012-04-27 12.779 50,532 -237 0.00% 645,764
2012-04-30 2012-04-26 12.726 50,769 +71 0.00% 646,084
2012-04-27 2012-04-25 12.673 50,698 +50 0.00% 642,475
2012-04-26 2012-04-24 12.699 50,648 -7 0.00% 643,193
2012-04-25 2012-04-23 12.566 50,655 +151 0.00% 636,524
2012-04-24 2012-04-20 12.886 50,504 -25 0.00% 650,796
2012-04-23 2012-04-19 12.779 50,529 -223 0.00% 645,726
2012-04-20 2012-04-18 12.726 50,752 +101 0.00% 645,867
2012-04-19 2012-04-17 12.673 50,651 -179 0.00% 641,879
2012-04-18 2012-04-16 12.806 50,830 +75 0.00% 650,928
2012-04-17 2012-04-13 12.939 50,755 -14 0.00% 656,738
2012-04-16 2012-04-12 12.192 50,769 +167 0.00% 618,994
2012-04-13 2012-04-11 12.086 50,602 +37 0.00% 611,558
2012-04-12 2012-04-10 12.192 50,565 -78 0.00% 616,507
2012-04-11 2012-04-05 12.299 50,643 -225 0.00% 622,862
2012-04-10 2012-04-03 12.513 50,868 +400 0.00% 636,487
2012-04-03 2012-03-30 12.459 50,468 -186 0.00% 628,789
2012-04-02 2012-03-29 12.326 50,654 +186 0.00% 624,349
2012-03-30 2012-03-28 12.619 50,468 -130 0.00% 636,867
2012-03-29 2012-03-27 12.726 50,598 -117 0.00% 643,908
2012-03-28 2012-03-26 12.432 50,715 +131 0.00% 630,513
2012-03-27 2012-03-23 12.566 50,584 -1,498 0.00% 635,632
2012-03-22 2012-03-20 12.939 52,082 -10 0.00% 673,909
2012-03-21 2012-03-19 13.179 52,092 -112 0.00% 686,546
2012-03-20 2012-03-16 13.393 52,204 +60 0.00% 699,164
2012-03-19 2012-03-15 13.526 52,144 -216 0.00% 705,317
2012-03-16 2012-03-14 13.500 52,360 +131 0.00% 706,841
2012-03-15 2012-03-13 13.526 52,229 -112 0.00% 706,466
2012-03-14 2012-03-12 13.366 52,341 +1 0.00% 699,603
2012-03-13 2012-03-09 13.473 52,340 +172 0.00% 705,175
2012-03-12 2012-03-08 13.206 52,168 -176 0.00% 688,940
2012-03-09 2012-03-07 13.019 52,344 +80 0.00% 681,489
2012-03-08 2012-03-06 13.206 52,264 +200 0.00% 690,207
2012-03-07 2012-03-05 13.393 52,064 +38 0.00% 697,289
2012-03-06 2012-03-02 13.606 52,026 -264 0.00% 707,885
2012-03-05 2012-03-01 13.420 52,290 -43 0.00% 701,711
2012-03-02 2012-02-29 13.606 52,333 +251 0.00% 712,062
2012-03-01 2012-02-28 13.553 52,082 +32 0.00% 705,867
2012-02-29 2012-02-27 13.393 52,050 -20 0.00% 697,102
2012-02-28 2012-02-24 13.473 52,070 -187 0.00% 701,537
2012-02-27 2012-02-23 13.473 52,257 +28 0.00% 704,057
2012-02-24 2012-02-22 13.526 52,229 +197 0.00% 706,466
2012-02-23 2012-02-21 13.473 52,032 -6 0.00% 701,025
2012-02-22 2012-02-20 13.313 52,038 -47 0.00% 692,776
2012-02-21 2012-02-17 13.233 52,085 -217 0.00% 689,233
2012-02-20 2012-02-16 13.126 52,302 -68 0.00% 686,523
2012-02-17 2012-02-15 13.340 52,370 +62 0.00% 698,593
2012-02-16 2012-02-14 12.859 52,308 +81 0.00% 672,647
2012-02-15 2012-02-13 13.260 52,227 -99 0.00% 692,506
2012-02-14 2012-02-10 13.126 52,326 -2,009 0.00% 686,838
2012-02-13 2012-02-09 13.393 54,335 +404 0.00% 727,705
2012-02-10 2012-02-08 13.446 53,931 +93 0.00% 725,172
2012-02-08 2012-02-06 13.526 53,838 -13 0.00% 728,230
2012-02-07 2012-02-03 13.393 53,851 -639 0.00% 721,223
2012-02-06 2012-02-02 13.340 54,490 +373 0.00% 726,873
2012-02-03 2012-02-01 13.046 54,117 +227 0.00% 706,016
2012-02-01 2012-01-30 13.046 53,890 -174 0.00% 703,054
2012-01-31 2012-01-27 13.313 54,064 +60 0.00% 719,748
2012-01-30 2012-01-26 13.313 54,004 +49 0.00% 718,949
2012-01-27 2012-01-20 13.019 53,955 +25 0.00% 702,463
2012-01-26 2012-01-19 13.019 53,930 +125 0.00% 702,137
2012-01-20 2012-01-18 12.886 53,805 -72 0.00% 693,333
2012-01-19 2012-01-17 12.859 53,877 -96 0.00% 692,823
2012-01-18 2012-01-16 12.432 53,973 +177 0.00% 671,018
2012-01-17 2012-01-13 12.539 53,796 -91 0.00% 674,559
2012-01-16 2012-01-12 12.432 53,887 -220 0.00% 669,949
2012-01-13 2012-01-11 12.379 54,107 -358 0.00% 669,797
2012-01-12 2012-01-10 12.379 54,465 +502 0.00% 674,229
2012-01-11 2012-01-09 12.059 53,963 -146 0.00% 650,738
2012-01-10 2012-01-06 11.685 54,109 +142 0.00% 632,289
2012-01-09 2012-01-05 11.846 53,967 -50 0.00% 639,268
2012-01-06 2012-01-04 11.846 54,017 +114 0.00% 639,860
2012-01-05 2012-01-03 11.979 53,903 -74 0.00% 645,700
2012-01-04 2011-12-30 11.659 53,977 +36 0.00% 629,306
2012-01-03 2011-12-29 11.739 53,941 +98 0.00% 633,204
2011-12-30 2011-12-28 11.846 53,843 +57 0.00% 637,799
2011-12-29 2011-12-23 12.006 53,786 -85 0.00% 645,734
2011-12-28 2011-12-22 11.899 53,871 -174 0.00% 641,005
2011-12-23 2011-12-21 11.739 54,045 -84 0.00% 634,425
2011-12-22 2011-12-20 11.499 54,129 +212 0.00% 622,414
2011-12-21 2011-12-19 11.339 53,917 -26 0.00% 611,345
2011-12-20 2011-12-16 11.472 53,943 -120 0.00% 618,836
2011-12-19 2011-12-15 11.179 54,063 +243 0.00% 604,346
2011-12-16 2011-12-14 11.605 53,820 -296 0.00% 624,604
2011-12-15 2011-12-13 11.632 54,116 +21 0.00% 629,483
2011-12-14 2011-12-12 11.766 54,095 +72 0.00% 636,455
2011-12-13 2011-12-09 11.766 54,023 -39 0.00% 635,608
2011-12-12 2011-12-08 11.979 54,062 +239 0.00% 647,605
2011-12-09 2011-12-07 12.086 53,823 -397 0.00% 650,486
2011-12-08 2011-12-06 11.792 54,220 +59 0.00% 639,372
2011-12-07 2011-12-05 11.952 54,161 +292 0.00% 647,346
2011-12-06 2011-12-02 11.685 53,869 +34 0.00% 629,484
2011-12-05 2011-12-01 11.819 53,835 +47 0.00% 636,268
2011-12-02 2011-11-30 10.672 53,788 -273 0.00% 574,007
2011-12-01 2011-11-29 10.885 54,061 +142 0.00% 588,459
2011-11-30 2011-11-28 10.805 53,919 -224 0.00% 582,598
2011-11-29 2011-11-25 10.725 54,143 +224 0.00% 580,684
2011-11-28 2011-11-24 10.805 53,919 -248 0.00% 582,598
2011-11-25 2011-11-23 10.858 54,167 +340 0.00% 588,167
2011-11-24 2011-11-22 10.992 53,827 -201 0.00% 591,656
2011-11-23 2011-11-21 10.832 54,028 +96 0.00% 585,217
2011-11-22 2011-11-18 11.285 53,932 -20 0.00% 608,637
2011-11-21 2011-11-17 11.632 53,952 -13 0.00% 627,575
2011-11-18 2011-11-16 11.605 53,965 +45 0.00% 626,287
2011-11-17 2011-11-15 12.059 53,920 +103 0.00% 650,220
2011-11-16 2011-11-14 12.139 53,817 -165 0.00% 653,285
2011-11-15 2011-11-11 11.792 53,982 +159 0.00% 636,565
2011-11-14 2011-11-10 11.605 53,823 -65 0.00% 624,639
2011-11-11 2011-11-09 12.112 53,888 -236 0.00% 652,709
2011-11-10 2011-11-08 11.819 54,124 +184 0.00% 639,684
2011-11-09 2011-11-07 11.605 53,940 +50 0.00% 625,997
2011-11-08 2011-11-04 11.872 53,890 -3,803 0.00% 639,794
2011-11-07 2011-11-03 11.312 57,693 -146 0.00% 652,621
2011-11-04 2011-11-02 11.339 57,839 +95 0.00% 655,815
2011-11-03 2011-11-01 10.885 57,744 -120 0.00% 628,549
2011-11-02 2011-10-31 11.339 57,864 -3,252 0.00% 656,099
2011-11-01 2011-10-28 11.579 61,116 -9,639 0.00% 707,647
2011-10-31 2011-10-27 11.419 70,755 +232 0.00% 807,928
2011-10-28 2011-10-26 10.618 70,523 -70 0.00% 748,834
2011-10-27 2011-10-25 10.111 70,593 +43 0.00% 713,794
2011-10-26 2011-10-24 9.978 70,550 -35 0.00% 703,948
2011-10-25 2011-10-21 9.814 70,585 -146 0.00% 692,694
2011-10-24 2011-10-20 9.569 70,731 +1,380 0.00% 676,822
2011-10-21 2011-10-19 9.678 69,351 -21 0.00% 671,158
2011-10-20 2011-10-18 9.460 69,372 +3,939 0.00% 656,274
2011-10-19 2011-10-17 10.004 65,433 -298 0.00% 654,586
2011-10-18 2011-10-14 9.705 65,731 -29 0.00% 637,912
2011-10-17 2011-10-13 9.950 65,760 +187 0.00% 654,282
2011-10-14 2011-10-12 9.596 65,573 +13 0.00% 629,248
2011-10-13 2011-10-11 9.487 65,560 -290 0.00% 621,994
2011-10-12 2011-10-10 8.808 65,850 -132 0.00% 579,993
2011-10-11 2011-10-07 8.835 65,982 +314 0.00% 582,949
2011-10-10 2011-10-06 8.699 65,668 -2,764 0.00% 571,249
2011-10-07 2011-10-04 8.019 68,432 -213 0.00% 548,786
2011-10-06 2011-10-03 8.210 68,645 +3 0.00% 563,557
2011-10-04 2011-09-30 8.781 68,642 +2,945 0.00% 602,718
2011-10-03 2011-09-28 9.161 65,697 -47 0.00% 601,863
2011-09-30 2011-09-27 9.270 65,744 +87 0.00% 609,442
2011-09-28 2011-09-26 8.726 65,657 -3,606 0.00% 572,939
2011-09-27 2011-09-23 8.808 69,263 -323 0.00% 610,054
2011-09-26 2011-09-22 8.971 69,586 +273 0.00% 624,249
2011-09-23 2011-09-21 9.814 69,313 +30 0.00% 680,211
2011-09-22 2011-09-20 9.922 69,283 -144 0.00% 687,451
2011-09-21 2011-09-19 9.977 69,427 +3,895 0.00% 692,654
2011-09-20 2011-09-16 10.466 65,532 -1,977 0.00% 685,861
2011-09-19 2011-09-15 10.085 67,509 -120 0.00% 680,860
2011-09-15 2011-09-12 10.276 67,629 -82 0.00% 694,939
2011-09-14 2011-09-09 10.684 67,711 -613 0.00% 723,392
2011-09-12 2011-09-08 10.684 68,324 +523 0.00% 729,941
2011-09-09 2011-09-07 10.765 67,801 +174 0.00% 729,883
2011-09-08 2011-09-06 10.629 67,627 -286 0.00% 718,818
2011-09-07 2011-09-05 10.629 67,913 -96 0.00% 721,858
2011-09-06 2011-09-02 10.955 68,009 +2,471 0.00% 745,064
2011-09-05 2011-09-01 11.254 65,538 -71 0.00% 737,591
2011-09-02 2011-08-31 11.363 65,609 -3,501 0.00% 745,524
2011-09-01 2011-08-30 11.064 69,110 +269 0.00% 764,640
2011-08-31 2011-08-29 10.765 68,841 -286 0.00% 741,079
2011-08-30 2011-08-26 11.064 69,127 -74 0.00% 764,829
2011-08-29 2011-08-25 11.227 69,201 -45 0.00% 776,935
2011-08-26 2011-08-24 11.037 69,246 -176 0.00% 764,263
2011-08-25 2011-08-23 11.282 69,422 +4,160 0.00% 783,190
2011-08-24 2011-08-22 11.010 65,262 -2,045 0.00% 718,518
2011-08-23 2011-08-19 11.010 67,307 -56 0.00% 741,032
2011-08-22 2011-08-18 11.445 67,363 -232 0.00% 770,949
2011-08-19 2011-08-17 11.581 67,595 -7,138 0.00% 782,792
2011-08-17 2011-08-15 11.445 74,733 +84 0.00% 855,296
2011-08-16 2011-08-12 10.983 74,649 -2,209 0.00% 819,837
2011-08-15 2011-08-11 10.983 76,858 +786 0.00% 844,097
2011-08-12 2011-08-10 10.928 76,072 +3,407 0.00% 831,329
2011-08-11 2011-08-09 10.819 72,665 +3,658 0.00% 786,195
2011-08-10 2011-08-08 11.526 69,007 +48 0.00% 795,392
2011-08-09 2011-08-05 11.798 68,959 +113 0.00% 813,585
2011-08-08 2011-08-04 12.396 68,846 -173 0.00% 853,425
2011-08-05 2011-08-03 12.532 69,019 -328 0.00% 864,951
2011-08-04 2011-08-02 12.804 69,347 +1,908 0.00% 887,913
2011-08-03 2011-08-01 13.103 67,439 -3,942 0.00% 883,650
2011-08-02 2011-07-29 12.994 71,381 +3,635 0.00% 927,540
2011-08-01 2011-07-28 12.940 67,746 +10,090 0.00% 876,622
2011-07-29 2011-07-27 12.913 57,656 +160 0.00% 744,492
2011-07-28 2011-07-26 12.858 57,496 +36 0.00% 739,300
2011-07-27 2011-07-25 12.641 57,460 -293 0.00% 726,341
2011-07-26 2011-07-22 12.967 57,753 +338 0.00% 748,885
2011-07-25 2011-07-21 12.559 57,415 -328 0.00% 721,090
2011-07-22 2011-07-20 12.532 57,743 -1,818 0.00% 723,639
2011-07-21 2011-07-19 12.151 59,561 +103 0.00% 723,755
2011-07-20 2011-07-18 12.260 59,458 +169 0.00% 728,969
2011-07-19 2011-07-15 12.287 59,289 -222 0.00% 728,508
2011-07-18 2011-07-14 12.451 59,511 +1,929 0.00% 740,943
2011-07-15 2011-07-13 12.586 57,582 +1 0.00% 724,752
2011-07-14 2011-07-12 12.722 57,581 -47 0.00% 732,566
2011-07-13 2011-07-11 13.130 57,628 +153 0.00% 756,663
2011-07-12 2011-07-08 13.348 57,475 -162 0.00% 767,154
2011-07-11 2011-07-07 13.212 57,637 +1 0.00% 761,482
2011-07-08 2011-07-06 13.130 57,636 -1,182 0.00% 756,768
2011-07-07 2011-07-05 13.402 58,818 -368 0.00% 788,278
2011-07-06 2011-07-04 13.375 59,186 +232 0.00% 791,601
2011-07-05 2011-06-30 13.185 58,954 -1,305 0.00% 777,279
2011-07-04 2011-06-29 14.216 60,259 +1,096 0.00% 856,650
2011-06-30 2011-06-28 14.301 59,163 +4,841 0.00% 846,066
2011-06-29 2011-06-27 14.329 54,322 +213 0.00% 778,366
2011-06-28 2011-06-24 14.357 54,109 -1,668 0.00% 776,837
2011-06-27 2011-06-23 13.822 55,777 -317 0.00% 770,951
2011-06-24 2011-06-22 13.963 56,094 +10 0.00% 783,228
2011-06-22 2011-06-20 13.935 56,084 +291 0.00% 781,510
2011-06-20 2011-06-16 14.047 55,793 +1,568 0.00% 783,737
2011-06-17 2011-06-15 14.301 54,225 +57 0.00% 775,450
2011-06-16 2011-06-14 14.441 54,168 +41 0.00% 782,259
2011-06-15 2011-06-13 14.526 54,127 +72 0.00% 786,238
2011-06-14 2011-06-10 14.357 54,055 -196 0.00% 776,062
2011-06-13 2011-06-09 14.385 54,251 +138 0.00% 780,403
2011-06-10 2011-06-08 14.554 54,113 -181 0.00% 787,558
2011-06-09 2011-06-07 14.835 54,294 +102 0.00% 805,476
2011-06-08 2011-06-03 14.920 54,192 +181 0.00% 808,540
2011-06-07 2011-06-02 15.173 54,011 -50 0.00% 819,523
2011-06-03 2011-06-01 15.596 54,061 -58 0.00% 843,110
2011-06-02 2011-05-31 15.736 54,119 +96 0.00% 851,632
2011-06-01 2011-05-30 15.539 54,023 -21 0.00% 839,476
2011-05-31 2011-05-27 15.511 54,044 -296 0.00% 838,281
2011-05-30 2011-05-26 15.286 54,340 +3 0.00% 830,634
2011-05-27 2011-05-25 15.230 54,337 +132 0.00% 827,529
2011-05-26 2011-05-24 15.230 54,205 +89 0.00% 825,519
2011-05-25 2011-05-23 15.089 54,116 -65 0.00% 816,546
2011-05-24 2011-05-20 15.286 54,181 +8 0.00% 828,204
2011-05-23 2011-05-19 15.230 54,173 -99 0.00% 825,031
2011-05-20 2011-05-18 15.089 54,272 +38 0.00% 818,900
2011-05-19 2011-05-17 14.864 54,234 -37 0.00% 806,113
2011-05-18 2011-05-16 14.892 54,271 +226 0.00% 808,191
2011-05-17 2011-05-13 15.145 54,045 -212 0.00% 818,518
2011-05-16 2011-05-12 15.089 54,257 +246 0.00% 818,674
2011-05-13 2011-05-11 15.398 54,011 -271 0.00% 831,687
2011-05-12 2011-05-09 15.455 54,282 -58 0.00% 838,916
2011-05-11 2011-05-06 15.427 54,340 +327 0.00% 838,283
2011-05-09 2011-05-05 15.398 54,013 -214 0.00% 831,718
2011-05-06 2011-05-04 15.342 54,227 +197 0.00% 831,960
2011-05-05 2011-05-03 15.680 54,030 -188 0.00% 847,189
2011-05-04 2011-04-29 15.652 54,218 +47 0.00% 848,611
2011-05-03 2011-04-28 15.877 54,171 +88 0.00% 860,075
2011-04-28 2011-04-26 15.990 54,083 -199 0.00% 864,768
2011-04-27 2011-04-21 16.102 54,282 -16 0.00% 874,062
2011-04-26 2011-04-20 15.905 54,298 +104 0.00% 863,620
2011-04-21 2011-04-19 15.511 54,194 -483 0.00% 840,607
2011-04-20 2011-04-18 15.736 54,677 +197 0.00% 860,413
2011-04-19 2011-04-15 15.877 54,480 +72 0.00% 864,981
2011-04-18 2011-04-14 15.736 54,408 -167 0.00% 856,180
2011-04-15 2011-04-13 15.905 54,575 +24 0.00% 868,026
2011-04-14 2011-04-12 15.793 54,551 +2 0.00% 861,501
2011-04-13 2011-04-11 16.215 54,549 +9 0.00% 884,504
2011-04-12 2011-04-08 16.187 54,540 +36 0.00% 882,822
2011-04-11 2011-04-07 15.961 54,504 +100 0.00% 869,965
2011-04-08 2011-04-06 15.990 54,404 -243 0.00% 869,900
2011-04-07 2011-04-04 15.905 54,647 +130 0.00% 869,171
2011-04-06 2011-04-01 15.596 54,517 -57 0.00% 850,221
2011-04-04 2011-03-31 15.933 54,574 -79 0.00% 869,546
2011-04-01 2011-03-30 15.624 54,653 +258 0.00% 853,881
2011-03-31 2011-03-29 15.511 54,395 -21 0.00% 843,725
2011-03-30 2011-03-28 15.511 54,416 +4 0.00% 844,051
2011-03-29 2011-03-25 15.624 54,412 -122 0.00% 850,116
2011-03-28 2011-03-24 15.061 54,534 +145 0.00% 821,318
2011-03-25 2011-03-23 14.723 54,389 -270 0.00% 800,761
2011-03-24 2011-03-22 14.723 54,659 +199 0.00% 804,736
2011-03-23 2011-03-21 14.582 54,460 -143 0.00% 794,141
2011-03-22 2011-03-18 14.216 54,603 +12 0.00% 776,244
2011-03-21 2011-03-17 14.301 54,591 -31 0.00% 780,684
2011-03-18 2011-03-16 14.526 54,622 +167 0.00% 793,428
2011-03-17 2011-03-15 14.498 54,455 -89 0.00% 789,469
2011-03-16 2011-03-14 14.723 54,544 +80 0.00% 803,043
2011-03-15 2011-03-11 14.695 54,464 -159 0.00% 800,332
2011-03-14 2011-03-10 15.061 54,623 -71 0.00% 822,659
2011-03-11 2011-03-09 15.089 54,694 +193 0.00% 825,268
2011-03-10 2011-03-08 14.976 54,501 -12 0.00% 816,218
2011-03-09 2011-03-07 14.807 54,513 -63 0.00% 807,191
2011-03-08 2011-03-04 14.892 54,576 -3,329 0.00% 812,733
2011-03-07 2011-03-03 14.667 57,905 -227 0.00% 849,267
2011-03-04 2011-03-02 14.413 58,132 +3,508 0.00% 837,868
2011-03-03 2011-03-01 14.554 54,624 +49 0.00% 794,995
2011-03-02 2011-02-28 14.385 54,575 -57 0.00% 785,064
2011-03-01 2011-02-25 14.075 54,632 +2 0.00% 768,966
2011-02-28 2011-02-24 13.709 54,630 +81 0.00% 748,946
2011-02-25 2011-02-23 13.906 54,549 -51 0.00% 758,585
2011-02-24 2011-02-22 14.019 54,600 -16 0.00% 765,442
2011-02-23 2011-02-21 14.357 54,616 -14 0.00% 784,116
2011-02-22 2011-02-18 14.498 54,630 +188 0.00% 792,006
2011-02-21 2011-02-17 14.216 54,442 +53 0.00% 773,955
2011-02-18 2011-02-16 14.019 54,389 -164 0.00% 762,484
2011-02-17 2011-02-15 13.963 54,553 -132 0.00% 761,712
2011-02-16 2011-02-14 13.991 54,685 +192 0.00% 765,094
2011-02-15 2011-02-11 13.681 54,493 +36 0.00% 745,534
2011-02-14 2011-02-10 13.681 54,457 -159 0.00% 745,041
2011-02-11 2011-02-09 13.991 54,616 -35 0.00% 764,129
2011-02-10 2011-02-08 14.244 54,651 +183 0.00% 778,465
2011-02-09 2011-02-07 14.104 54,468 -72 0.00% 768,191
2011-02-08 2011-02-02 14.441 54,540 +58 0.00% 787,631
2011-02-07 2011-01-31 14.301 54,482 +35 0.00% 779,125
2011-02-01 2011-01-28 14.357 54,447 -132 0.00% 781,690
2011-01-31 2011-01-27 14.498 54,579 -19 0.00% 791,267
2011-01-28 2011-01-26 14.638 54,598 +58 0.00% 799,227
2011-01-27 2011-01-25 14.441 54,540 +166 0.00% 787,631
2011-01-26 2011-01-24 14.498 54,374 -171 0.00% 788,295
2011-01-25 2011-01-21 14.526 54,545 -117 0.00% 792,310
2011-01-24 2011-01-20 14.441 54,662 +160 0.00% 789,393
2011-01-21 2011-01-19 14.779 54,502 -149 0.00% 805,493
2011-01-19 2011-01-17 14.723 54,651 +60 0.00% 804,619
2011-01-18 2011-01-14 15.061 54,591 -4,039 0.00% 822,177
2011-01-17 2011-01-13 15.033 58,630 -3,641 0.00% 881,356
2011-01-14 2011-01-12 14.835 62,271 -1,585 0.00% 923,819
2011-01-13 2011-01-11 14.498 63,856 +1,400 0.00% 925,762
2011-01-12 2011-01-10 14.441 62,456 +277 0.00% 901,949
2011-01-11 2011-01-07 14.695 62,179 -41 0.00% 913,702
2011-01-10 2011-01-06 14.667 62,220 +546 0.00% 912,553
2011-01-07 2011-01-05 14.469 61,674 +21 0.00% 892,392
2011-01-06 2011-01-04 14.498 61,653 +14 0.00% 893,823
2011-01-05 2011-01-03 14.413 61,639 -3,387 0.00% 888,415
2011-01-04 2010-12-31 14.188 65,026 +3,285 0.00% 922,588
2011-01-03 2010-12-29 13.963 61,741 +261 0.00% 862,076
2010-12-30 2010-12-28 13.709 61,480 -201 0.00% 842,855
2010-12-29 2010-12-24 13.822 61,681 +139 0.00% 852,557
2010-12-28 2010-12-22 13.878 61,542 -1,091 0.00% 854,100
2010-12-23 2010-12-21 13.963 62,633 -1,196 0.00% 874,531
2010-12-22 2010-12-20 13.766 63,829 +165 0.00% 878,653
2010-12-21 2010-12-17 13.906 63,664 -1,795 0.00% 885,342
2010-12-20 2010-12-16 14.104 65,459 +574 0.00% 923,203
2010-12-17 2010-12-15 14.272 64,885 +187 0.00% 926,067
2010-12-16 2010-12-14 14.498 64,698 +7,099 0.00% 937,969
2010-12-15 2010-12-13 14.357 57,599 -234 0.00% 826,943
2010-12-14 2010-12-10 14.441 57,833 +1,030 0.00% 835,186
2010-12-13 2010-12-09 14.610 56,803 +221 0.00% 829,906
2010-12-10 2010-12-08 14.638 56,582 -2,250 0.00% 828,270
2010-12-09 2010-12-07 14.976 58,832 +6,105 0.00% 881,080
2010-12-08 2010-12-06 15.089 52,727 -123 0.00% 795,588
2010-12-07 2010-12-03 15.370 52,850 -21 0.00% 812,321
2010-12-06 2010-12-02 15.596 52,871 -2,254 0.00% 824,551
2010-12-03 2010-12-01 15.370 55,125 -19 0.00% 847,289
2010-12-02 2010-11-30 15.258 55,144 -6,252 0.00% 841,372
2010-12-01 2010-11-29 15.286 61,396 +6,288 0.00% 938,491
2010-11-30 2010-11-26 15.173 55,108 +2,486 0.00% 836,168
2010-11-29 2010-11-25 15.821 52,622 -177 0.00% 832,519
2010-11-26 2010-11-24 15.764 52,799 +85 0.00% 832,346
2010-11-25 2010-11-23 15.483 52,714 -49 0.00% 816,167
2010-11-24 2010-11-22 16.130 52,763 +108 0.00% 851,088
2010-11-23 2010-11-19 15.990 52,655 +50 0.00% 841,934
2010-11-22 2010-11-18 15.793 52,605 -278 0.00% 830,769
2010-11-19 2010-11-17 15.398 52,883 +82 0.00% 814,317
2010-11-18 2010-11-16 15.821 52,801 +71 0.00% 835,351
2010-11-17 2010-11-15 16.130 52,730 +148 0.00% 850,556
2010-11-16 2010-11-12 16.271 52,582 -81 0.00% 855,569
2010-11-15 2010-11-11 16.778 52,663 +3,340 0.00% 883,572
2010-11-12 2010-11-10 16.834 49,323 +145 0.00% 830,311
2010-11-11 2010-11-09 17.285 49,178 -51 0.00% 850,021
2010-11-10 2010-11-08 17.566 49,229 -47 0.00% 864,761
2010-11-09 2010-11-05 17.510 49,276 +7,244 0.00% 862,812
2010-11-08 2010-11-04 17.341 42,032 -74 0.00% 728,872
2010-11-05 2010-11-03 16.975 42,106 +173 0.00% 714,746
2010-11-04 2010-11-02 16.440 41,933 -274 0.00% 689,381
2010-11-03 2010-11-01 16.271 42,207 -2,125 0.00% 686,756
2010-11-02 2010-10-29 15.849 44,332 +2,380 0.00% 702,613
2010-11-01 2010-10-28 15.764 41,952 -224 0.00% 661,349
2010-10-29 2010-10-27 15.793 42,176 +227 0.00% 666,068
2010-10-28 2010-10-26 16.187 41,949 +7 0.00% 679,016
2010-10-27 2010-10-25 16.046 41,942 -243 0.00% 672,999
2010-10-26 2010-10-22 16.130 42,185 +132 0.00% 680,461
2010-10-25 2010-10-21 16.018 42,053 -464 0.00% 673,596
2010-10-22 2010-10-20 16.074 42,517 +73 0.00% 683,422
2010-10-21 2010-10-19 15.990 42,444 +42 0.00% 678,664
2010-10-20 2010-10-18 15.849 42,402 -1,065 0.00% 672,024
2010-10-19 2010-10-15 15.877 43,467 -2,183 0.00% 690,127
2010-10-18 2010-10-14 15.624 45,650 -34 0.00% 713,221
2010-10-15 2010-10-13 14.920 45,684 +2 0.00% 681,601
2010-10-14 2010-10-12 14.695 45,682 +138 0.00% 671,283
2010-10-13 2010-10-11 14.723 45,544 -3,721 0.00% 670,538
2010-10-12 2010-10-08 14.441 49,265 -43 0.00% 711,453
2010-10-11 2010-10-07 14.582 49,308 +2,310 0.00% 719,014
2010-10-08 2010-10-06 14.385 46,998 -1,465 0.00% 676,068
2010-10-07 2010-10-05 14.075 48,463 +38 0.00% 682,135
2010-10-06 2010-10-04 14.075 48,425 +70 0.00% 681,601
2010-10-05 2010-09-30 13.935 48,355 -196 0.00% 673,809
2010-10-04 2010-09-29 14.104 48,551 -41 0.00% 684,741
2010-09-30 2010-09-28 13.850 48,592 +164 0.00% 673,008
2010-09-29 2010-09-27 14.075 48,428 +2 0.00% 681,643
2010-09-28 2010-09-24 14.075 48,426 -96 0.00% 681,615
2010-09-27 2010-09-22 14.075 48,522 +106 0.00% 682,966
2010-09-24 2010-09-21 14.188 48,416 -143 0.00% 686,926
2010-09-22 2010-09-20 14.160 48,559 -27 0.00% 687,588
2010-09-21 2010-09-17 14.132 48,586 +3,326 0.00% 686,602
2010-09-20 2010-09-16 14.047 45,260 -191 0.00% 635,778
2010-09-17 2010-09-15 14.441 45,451 +210 0.00% 656,374
2010-09-16 2010-09-14 14.582 45,241 -34 0.00% 659,709
2010-09-15 2010-09-13 14.526 45,275 +126 0.00% 657,655
2010-09-14 2010-09-10 14.216 45,149 -70 0.00% 641,844
2010-09-13 2010-09-09 14.357 45,219 -60 0.00% 649,204
2010-09-10 2010-09-08 14.413 45,279 +1,833 0.00% 652,615
2010-09-09 2010-09-07 14.948 43,446 -62 0.00% 649,433
2010-09-08 2010-09-06 14.976 43,508 -103 0.00% 651,585
2010-09-07 2010-09-03 14.779 43,611 +258 0.00% 644,534
2010-09-06 2010-09-02 14.779 43,353 -1,934 0.00% 640,721
2010-09-03 2010-09-01 14.301 45,287 +1,716 0.00% 647,631
2010-09-02 2010-08-31 14.216 43,571 -14 0.00% 619,411
2010-09-01 2010-08-30 14.498 43,585 -35 0.00% 631,880
2010-08-31 2010-08-27 14.357 43,620 +133 0.00% 626,248
2010-08-30 2010-08-26 14.413 43,487 -276 0.00% 626,787
2010-08-27 2010-08-25 14.441 43,763 +328 0.00% 631,997
2010-08-26 2010-08-24 14.638 43,435 -132 0.00% 635,819
2010-08-25 2010-08-23 14.892 43,567 +83 0.00% 648,789
2010-08-24 2010-08-20 15.004 43,484 -90 0.00% 652,450
2010-08-23 2010-08-19 14.892 43,574 -53 0.00% 648,893
2010-08-20 2010-08-18 14.751 43,627 +204 0.00% 643,542
2010-08-19 2010-08-17 14.695 43,423 -47 0.00% 638,088
2010-08-18 2010-08-16 14.638 43,470 -219 0.00% 636,331
2010-08-17 2010-08-13 14.413 43,689 -17,588 0.00% 629,698
2010-08-16 2010-08-12 14.329 61,277 +17,909 0.00% 878,022
2010-08-13 2010-08-11 14.723 43,368 +1,593 0.00% 638,501
2010-08-12 2010-08-10 15.230 41,775 +172 0.00% 636,215
2010-08-11 2010-08-09 15.596 41,603 -102 0.00% 648,821
2010-08-10 2010-08-06 15.398 41,705 -127 0.00% 642,193
2010-08-09 2010-08-05 15.286 41,832 -7 0.00% 639,438
2010-08-06 2010-08-04 15.539 41,839 +82 0.00% 650,146
2010-08-05 2010-08-03 15.483 41,757 -141 0.00% 646,520
2010-08-04 2010-08-02 15.342 41,898 +148 0.00% 642,806
2010-08-03 2010-07-30 14.751 41,750 +165 0.00% 615,854
2010-08-02 2010-07-29 14.892 41,585 -260 0.00% 619,274
2010-07-30 2010-07-28 15.061 41,845 -53 0.00% 630,213
2010-07-29 2010-07-27 15.117 41,898 +58 0.00% 633,371
2010-07-28 2010-07-26 15.004 41,840 +271 0.00% 627,782
2010-07-27 2010-07-23 14.920 41,569 -173 0.00% 620,206
2010-07-23 2010-07-21 14.216 41,742 -114 0.00% 593,410
2010-07-22 2010-07-20 13.878 41,856 +19 0.00% 580,891
2010-07-21 2010-07-19 13.906 41,837 +252 0.00% 581,805
2010-07-20 2010-07-16 14.104 41,585 -131 0.00% 586,496
2010-07-19 2010-07-15 14.216 41,716 +45 0.00% 593,040
2010-07-16 2010-07-14 14.638 41,671 +36 0.00% 609,997
2010-07-15 2010-07-13 14.610 41,635 -2,347 0.00% 608,298
2010-07-14 2010-07-12 14.469 43,982 +128 0.00% 636,397
2010-07-13 2010-07-09 14.272 43,854 -3,404 0.00% 625,904
2010-07-12 2010-07-08 13.991 47,258 -176 0.00% 661,184
2010-07-09 2010-07-07 13.822 47,434 +14 0.00% 655,634
2010-07-08 2010-07-06 13.935 47,420 +22 0.00% 660,780
2010-07-07 2010-07-05 13.400 47,398 +61 0.00% 635,122
2010-07-06 2010-07-02 13.484 47,337 -173 0.00% 638,302
2010-07-05 2010-06-30 14.047 47,510 -43 0.00% 667,384
2010-07-02 2010-06-29 14.075 47,553 -13 0.00% 669,327
2010-06-30 2010-06-28 14.695 47,566 +161 0.00% 698,968
2010-06-29 2010-06-25 14.638 47,405 +143 0.00% 693,933
2010-06-28 2010-06-24 14.667 47,262 -40 0.00% 693,171
2010-06-25 2010-06-23 14.807 47,302 -113 0.00% 700,415
2010-06-24 2010-06-22 14.835 47,415 -322 0.00% 703,423
2010-06-23 2010-06-21 14.751 47,737 +164 0.00% 704,169
2010-06-22 2010-06-18 14.104 47,573 +3 0.00% 670,948
2010-06-21 2010-06-17 14.075 47,570 -1,466 0.00% 669,566
2010-06-18 2010-06-15 13.906 49,036 -21 0.00% 681,918
2010-06-17 2010-06-14 14.104 49,057 -272 0.00% 691,877
2010-06-15 2010-06-11 13.935 49,329 +563 0.00% 687,381
2010-06-14 2010-06-10 13.794 48,766 +67 0.00% 672,672
2010-06-11 2010-06-09 13.512 48,699 +1,994 0.00% 658,039
2010-06-10 2010-06-08 13.259 46,705 +201 0.00% 619,262
2010-06-08 2010-06-04 13.597 46,504 +140 0.00% 632,307
2010-06-07 2010-06-03 13.315 46,364 -44 0.00% 617,351
2010-06-04 2010-06-02 12.724 46,408 -35 0.00% 590,502
2010-06-03 2010-06-01 12.921 46,443 +142 0.00% 600,099
2010-06-02 2010-05-31 13.118 46,301 -16 0.00% 607,389
2010-06-01 2010-05-28 12.978 46,317 +85 0.00% 601,079
2010-05-31 2010-05-27 12.668 46,232 -203 0.00% 585,660
2010-05-28 2010-05-26 12.330 46,435 +22 0.00% 572,545
2010-05-27 2010-05-25 11.795 46,413 -77 0.00% 547,449
2010-05-26 2010-05-24 12.640 46,490 -36 0.00% 587,619
2010-05-25 2010-05-20 12.330 46,526 +286 0.00% 573,667
2010-05-24 2010-05-19 12.386 46,240 -125 0.00% 572,744
2010-05-20 2010-05-18 13.267 46,365 +36 0.00% 615,101
2010-05-19 2010-05-17 12.777 46,329 +974 0.00% 591,959
2010-05-18 2010-05-14 13.410 45,355 -16 0.00% 608,228
2010-05-17 2010-05-13 13.353 45,371 +113 0.00% 605,831
2010-05-14 2010-05-12 13.209 45,258 -160 0.00% 597,810
2010-05-13 2010-05-11 13.295 45,418 +75 0.00% 603,845
2010-05-12 2010-05-10 13.698 45,343 +1,892 0.00% 621,116
2010-05-11 2010-05-07 13.267 43,451 -164 0.00% 576,443
2010-05-10 2010-05-06 13.497 43,615 -150 0.00% 588,660
2010-05-07 2010-05-05 14.043 43,765 +156 0.00% 614,614
2010-05-06 2010-05-04 14.389 43,609 -4 0.00% 627,483
2010-05-05 2010-05-03 14.446 43,613 +138 0.00% 630,050
2010-05-04 2010-04-30 14.993 43,475 -288 0.00% 651,828
2010-05-03 2010-04-29 14.590 43,763 +298 0.00% 638,514
2010-04-30 2010-04-28 15.223 43,465 -194 0.00% 661,684
2010-04-29 2010-04-27 15.252 43,659 -1,390 0.00% 665,894
2010-04-28 2010-04-26 15.540 45,049 +1 0.00% 700,059
2010-04-27 2010-04-23 15.166 45,048 +4,795 0.00% 683,190
2010-04-26 2010-04-22 15.338 40,253 +162 0.00% 617,420
2010-04-23 2010-04-21 15.655 40,091 -2,181 0.00% 627,627
2010-04-22 2010-04-20 15.943 42,272 +2,174 0.00% 673,935
2010-04-21 2010-04-19 15.885 40,098 -195 0.00% 636,968
2010-04-20 2010-04-16 16.346 40,293 +153 0.00% 658,618
2010-04-19 2010-04-15 16.864 40,140 -84 0.00% 676,909
2010-04-16 2010-04-14 17.094 40,224 +243 0.00% 687,586
2010-04-15 2010-04-13 16.979 39,981 -174 0.00% 678,830
2010-04-14 2010-04-12 17.324 40,155 +117 0.00% 695,651
2010-04-13 2010-04-09 17.641 40,038 -82 0.00% 706,299
2010-04-12 2010-04-08 17.324 40,120 +93 0.00% 695,045
2010-04-09 2010-04-07 17.641 40,027 -36 0.00% 706,105
2010-04-08 2010-04-01 17.353 40,063 +84 0.00% 695,210
2010-04-07 2010-03-31 16.749 39,979 -116 0.00% 669,592
2010-04-01 2010-03-30 16.662 40,095 -63 0.00% 668,074
2010-03-31 2010-03-29 16.288 40,158 -82 0.00% 654,100
2010-03-30 2010-03-26 15.972 40,240 +149 0.00% 642,697
2010-03-29 2010-03-25 15.914 40,091 +95 0.00% 638,010
2010-03-26 2010-03-24 16.288 39,996 -290 0.00% 651,461
2010-03-25 2010-03-23 16.058 40,286 +176 0.00% 646,910
2010-03-24 2010-03-22 16.173 40,110 -140 0.00% 648,701
2010-03-23 2010-03-19 16.173 40,250 +168 0.00% 650,965
2010-03-22 2010-03-18 16.346 40,082 -84 0.00% 655,169
2010-03-19 2010-03-17 16.317 40,166 -3,475 0.00% 655,386
2010-03-18 2010-03-16 15.741 43,641 +7 0.00% 686,970
2010-03-17 2010-03-15 15.828 43,634 -17 0.00% 690,626
2010-03-16 2010-03-12 16.058 43,651 -120 0.00% 700,945
2010-03-15 2010-03-11 16.259 43,771 +239 0.00% 711,689
2010-03-12 2010-03-10 16.432 43,532 -140 0.00% 715,320
2010-03-11 2010-03-09 16.691 43,672 +192 0.00% 728,931
2010-03-10 2010-03-08 16.749 43,480 +3,357 0.00% 728,229
2010-03-09 2010-03-05 16.374 40,123 -144 0.00% 656,994
2010-03-08 2010-03-04 15.943 40,267 +141 0.00% 641,970
2010-03-05 2010-03-03 16.087 40,126 -82 0.00% 645,495
2010-03-04 2010-03-02 15.972 40,208 -3,550 0.00% 642,186
2010-03-03 2010-03-01 15.972 43,758 -8,772 0.00% 698,885
2010-03-02 2010-02-26 14.936 52,530 +6,885 0.00% 784,567
2010-03-01 2010-02-25 14.878 45,645 +11 0.00% 679,109
2010-02-26 2010-02-24 15.137 45,634 +2,156 0.00% 690,764
2010-02-25 2010-02-23 15.310 43,478 -174 0.00% 665,636
2010-02-24 2010-02-22 15.281 43,652 -1,802 0.00% 667,044
2010-02-23 2010-02-19 14.993 45,454 +1,941 0.00% 681,499
2010-02-22 2010-02-18 15.482 43,513 -192 0.00% 673,685
2010-02-19 2010-02-17 15.914 43,705 +116 0.00% 695,523
2010-02-17 2010-02-11 15.741 43,589 -1,751 0.00% 686,151
2010-02-12 2010-02-10 15.425 45,340 -84 0.00% 699,362
2010-02-11 2010-02-09 15.223 45,424 +210 0.00% 691,507
2010-02-10 2010-02-08 15.051 45,214 -5,287 0.00% 680,503
2010-02-09 2010-02-05 14.936 50,501 +1,549 0.00% 754,263
2010-02-08 2010-02-04 15.828 48,952 +3,700 0.00% 774,798
2010-02-05 2010-02-03 15.972 45,252 -199 0.00% 722,747
2010-02-04 2010-02-02 15.540 45,451 -1,397 0.00% 706,306
2010-02-03 2010-02-01 15.511 46,848 -2,087 0.00% 726,667
2010-02-02 2010-01-29 15.051 48,935 -1,390 0.00% 736,507
2010-02-01 2010-01-28 15.022 50,325 +2,135 0.00% 755,979
2010-01-29 2010-01-27 14.389 48,190 +82 0.00% 693,398
2010-01-28 2010-01-26 14.763 48,108 -130 0.00% 710,216
2010-01-27 2010-01-25 15.252 48,238 +1,532 0.00% 735,734
2010-01-26 2010-01-22 15.856 46,706 +3,517 0.00% 740,593
2010-01-25 2010-01-21 15.569 43,189 +17 0.00% 672,397
2010-01-22 2010-01-20 16.144 43,172 +1,132 0.00% 696,980
2010-01-21 2010-01-19 16.835 42,040 +335 0.00% 707,741
2010-01-20 2010-01-18 16.490 41,705 -11,853 0.00% 687,699
2010-01-19 2010-01-15 15.885 53,558 +11,755 0.00% 850,783
2010-01-18 2010-01-14 16.058 41,803 +103 0.00% 671,270
2010-01-15 2010-01-13 16.432 41,700 +1,516 0.00% 685,216
2010-01-14 2010-01-12 17.583 40,184 +3,438 0.00% 706,561
2010-01-13 2010-01-11 18.072 36,746 +2,996 0.00% 664,087
2010-01-12 2010-01-08 18.475 33,750 +19 0.00% 623,540
2010-01-11 2010-01-07 18.821 33,731 -96 0.00% 634,837
2010-01-08 2010-01-06 19.281 33,827 -3,372 0.00% 652,219
2010-01-07 2010-01-05 19.425 37,199 -171 0.00% 722,588
2010-01-06 2010-01-04 18.705 37,370 -48 0.00% 699,024
2010-01-05 2009-12-31 19.080 37,418 -2,587 0.00% 713,920
2010-01-04 2009-12-29 18.590 40,005 -276 0.00% 743,708
2009-12-30 2009-12-28 18.821 40,281 +139 0.00% 758,112
2009-12-29 2009-12-24 18.705 40,142 +2,697 0.00% 750,875
2009-12-28 2009-12-22 18.274 37,445 +106 0.00% 684,263
2009-12-23 2009-12-21 17.756 37,339 -188 0.00% 662,984
2009-12-22 2009-12-18 17.785 37,527 +94 0.00% 667,402
2009-12-21 2009-12-17 18.101 37,433 +128 0.00% 677,580
2009-12-18 2009-12-16 18.619 37,305 -39 0.00% 694,587
2009-12-17 2009-12-15 19.223 37,344 +6,858 0.00% 717,882
2009-12-16 2009-12-14 19.598 30,486 -19 0.00% 597,452
2009-12-15 2009-12-11 19.482 30,505 -6,853 0.00% 594,313
2009-12-14 2009-12-10 18.849 37,358 +176 0.00% 704,175
2009-12-11 2009-12-09 18.705 37,182 -283 0.00% 695,507
2009-12-10 2009-12-08 19.310 37,465 +6,973 0.00% 723,442
2009-12-09 2009-12-07 19.713 30,492 -1,607 0.00% 601,080
2009-12-08 2009-12-04 19.713 32,099 -893 0.00% 632,758
2009-12-07 2009-12-03 19.195 32,992 +901 0.00% 633,272
2009-12-04 2009-12-02 19.080 32,091 +63 0.00% 612,283
2009-12-03 2009-12-01 18.705 32,028 -161 0.00% 599,099
2009-12-02 2009-11-30 18.418 32,189 -93 0.00% 592,847
2009-12-01 2009-11-27 17.180 32,282 +45 0.00% 554,613
2009-11-30 2009-11-26 18.475 32,237 +123 0.00% 595,587
2009-11-27 2009-11-25 18.792 32,114 +50 0.00% 603,480
2009-11-26 2009-11-24 19.166 32,064 +5,288 0.00% 614,536
2009-11-25 2009-11-23 19.367 26,776 -51 0.00% 518,581
2009-11-24 2009-11-20 18.619 26,827 +1,861 0.00% 499,496
2009-11-23 2009-11-19 19.454 24,966 -34 0.00% 485,681
2009-11-20 2009-11-18 19.943 25,000 -667 0.00% 498,573
2009-11-19 2009-11-17 20.058 25,667 +339 0.00% 514,829
2009-11-18 2009-11-16 19.540 25,328 -24,074 0.00% 494,910
2009-11-17 2009-11-13 18.849 49,402 +17,233 0.00% 931,196
2009-11-16 2009-11-12 18.130 32,169 -134 0.00% 583,222
2009-11-13 2009-11-11 18.360 32,303 +275 0.00% 593,088
2009-11-12 2009-11-10 18.245 32,028 -6,904 0.00% 584,352
2009-11-11 2009-11-09 18.360 38,932 -283 0.00% 714,797
2009-11-10 2009-11-06 18.101 39,215 -44 0.00% 709,837
2009-11-09 2009-11-05 17.785 39,259 +315 0.00% 698,205
2009-11-06 2009-11-04 17.612 38,944 -109 0.00% 685,879
2009-11-05 2009-11-03 17.123 39,053 -142 0.00% 668,693
2009-11-04 2009-11-02 17.036 39,195 +7,105 0.00% 667,741
2009-11-03 2009-10-30 17.094 32,090 -193 0.00% 548,544
2009-11-02 2009-10-29 16.288 32,283 +256 0.00% 525,831
2009-10-30 2009-10-28 16.864 32,027 +19 0.00% 540,094
2009-10-29 2009-10-27 17.353 32,008 -137 0.00% 555,433
2009-10-28 2009-10-23 17.238 32,145 -670 0.00% 554,110
2009-10-27 2009-10-22 16.921 32,815 +147 0.00% 555,271
2009-10-23 2009-10-21 16.605 32,668 -162 0.00% 542,443
2009-10-21 2009-10-19 16.259 32,830 -146 0.00% 533,795
2009-10-20 2009-10-16 15.741 32,976 +245 0.00% 519,088
2009-10-19 2009-10-15 16.202 32,731 +62 0.00% 530,302
2009-10-16 2009-10-14 15.856 32,669 -11 0.00% 518,016
2009-10-15 2009-10-13 15.655 32,680 -214 0.00% 511,607
2009-10-14 2009-10-12 15.741 32,894 -15 0.00% 517,797
2009-10-13 2009-10-09 15.511 32,909 +75 0.00% 510,457
2009-10-12 2009-10-08 15.511 32,834 -12 0.00% 509,293
2009-10-09 2009-10-07 14.763 32,846 +144 0.00% 484,904
2009-10-08 2009-10-06 14.245 32,702 -38 0.00% 465,838
2009-10-07 2009-10-05 14.043 32,740 -178 0.00% 459,784
2009-10-06 2009-10-02 14.130 32,918 -86 0.00% 465,126
2009-10-05 2009-09-30 14.705 33,004 +23 0.00% 485,337
2009-10-02 2009-09-29 14.648 32,981 +169 0.00% 483,100
2009-09-30 2009-09-28 14.302 32,812 -68 0.00% 469,294
2009-09-29 2009-09-25 14.792 32,880 +19 0.00% 486,352
2009-09-28 2009-09-24 14.648 32,861 -94 0.00% 481,342
2009-09-25 2009-09-23 15.108 32,955 +16 0.00% 497,893
2009-09-24 2009-09-22 15.022 32,939 +1 0.00% 494,808
2009-09-23 2009-09-21 14.964 32,938 +257 0.00% 492,897
2009-09-22 2009-09-18 15.338 32,681 -329 0.00% 501,277
2009-09-21 2009-09-17 15.454 33,010 +246 0.00% 510,123
2009-09-18 2009-09-16 15.166 32,764 +63 0.00% 496,893
2009-09-17 2009-09-15 14.734 32,701 -35 0.00% 481,822
2009-09-16 2009-09-14 14.677 32,736 +42 0.00% 480,453
2009-09-15 2009-09-11 15.108 32,694 -299 0.00% 493,950
2009-09-14 2009-09-10 14.820 32,993 +20 0.00% 488,973
2009-09-11 2009-09-09 14.504 32,973 -2,085 0.00% 478,238
2009-09-09 2009-09-07 14.072 35,058 +174 0.00% 493,346
2009-09-08 2009-09-04 13.784 34,884 -5,386 0.00% 480,858
2009-09-07 2009-09-03 13.295 40,270 +5,212 0.00% 535,401
2009-09-03 2009-09-01 13.468 35,058 +252 0.00% 472,159
2009-09-02 2009-08-31 13.439 34,806 -271 0.00% 467,764
2009-09-01 2009-08-28 13.669 35,077 +143 0.00% 479,481
2009-08-31 2009-08-27 14.274 34,934 -81 0.00% 498,638
2009-08-27 2009-08-25 14.187 35,015 -4,428 0.00% 496,771
2009-08-26 2009-08-24 14.187 39,443 -90 0.00% 559,593
2009-08-25 2009-08-21 13.900 39,533 +174 0.00% 549,493
2009-08-24 2009-08-20 13.871 39,359 +4,501 0.00% 545,942
2009-08-20 2009-08-18 13.554 34,858 +38 0.00% 472,475
2009-08-18 2009-08-14 14.216 34,820 -166 0.00% 495,007
2009-08-17 2009-08-13 13.756 34,986 -3,394 0.00% 481,258
2009-08-14 2009-08-12 13.612 38,380 +3,516 0.00% 522,422
2009-08-12 2009-08-10 14.187 34,864 -125 0.00% 494,629
2009-08-11 2009-08-07 14.043 34,989 +2,060 0.00% 491,368
2009-08-10 2009-08-06 14.274 32,929 +242 0.00% 470,019
2009-08-07 2009-08-05 14.446 32,687 -47 0.00% 472,209
2009-08-05 2009-08-03 15.482 32,734 -8 0.00% 506,800
2009-08-04 2009-07-31 15.540 32,742 -172 0.00% 508,809
2009-08-03 2009-07-30 15.195 32,914 -33 0.00% 500,115
2009-07-31 2009-07-29 15.166 32,947 +53 0.00% 499,669
2009-07-30 2009-07-28 15.511 32,894 +192 0.00% 510,224
2009-07-29 2009-07-27 16.115 32,702 -212 0.00% 527,009
2009-07-28 2009-07-24 16.259 32,914 +238 0.00% 535,161
2009-07-27 2009-07-23 15.972 32,676 -314 0.00% 521,888
2009-07-24 2009-07-22 15.597 32,990 +188 0.00% 514,561
2009-07-23 2009-07-21 15.770 32,802 -174 0.00% 517,293
2009-07-22 2009-07-20 15.511 32,976 +7,486 0.00% 511,496
2009-07-21 2009-07-17 14.936 25,490 -49 0.00% 380,709
2009-07-20 2009-07-16 14.619 25,539 -106 0.00% 373,356
2009-07-17 2009-07-15 14.648 25,645 -69 0.00% 375,644
2009-07-16 2009-07-14 14.561 25,714 +44 0.00% 374,434
2009-07-15 2009-07-13 14.043 25,670 -8 0.00% 360,497
2009-07-14 2009-07-10 14.475 25,678 -363 0.00% 371,693
2009-07-13 2009-07-09 14.648 26,041 +5 0.00% 381,444
2009-07-10 2009-07-08 14.360 26,036 +244 0.00% 373,878
2009-07-09 2009-07-07 14.734 25,792 -174 0.00% 380,024
2009-07-08 2009-07-06 14.964 25,966 +158 0.00% 388,565
2009-07-07 2009-07-03 15.166 25,808 +44 0.00% 391,400
2009-07-06 2009-07-02 14.792 25,764 -46 0.00% 381,094
2009-07-03 2009-06-30 14.475 25,810 -106 0.00% 373,604
2009-06-30 2009-06-26 14.216 25,916 +174 0.00% 368,426
2009-06-29 2009-06-25 13.784 25,742 -295 0.00% 354,841
2009-06-26 2009-06-24 13.526 26,037 +245 0.00% 352,163
2009-06-25 2009-06-23 13.267 25,792 -90 0.00% 342,170
2009-06-24 2009-06-22 13.698 25,882 -151 0.00% 354,536
2009-06-23 2009-06-19 13.353 26,033 +185 0.00% 347,614
2009-06-22 2009-06-18 13.382 25,848 -52 0.00% 345,888
2009-06-17 2009-06-15 14.015 25,900 +9 0.00% 362,981
2009-06-16 2009-06-12 14.245 25,891 -149 0.00% 368,816
2009-06-15 2009-06-11 14.302 26,040 +173 0.00% 372,437
2009-06-12 2009-06-10 14.101 25,867 -5,685 0.00% 364,752
2009-06-11 2009-06-09 13.094 31,552 -1,342 0.00% 413,137
2009-06-10 2009-06-08 12.979 32,894 +6,950 0.00% 426,922
2009-06-09 2009-06-05 13.036 25,944 +182 0.00% 338,213
2009-06-08 2009-06-04 13.094 25,762 -9 0.00% 337,323
2009-06-05 2009-06-03 13.641 25,771 -183 0.00% 351,532
2009-06-04 2009-06-02 13.295 25,954 -3,379 0.00% 345,066
2009-06-03 2009-06-01 13.180 29,333 -272 0.00% 386,614
2009-06-02 2009-05-29 12.432 29,605 -133 0.00% 368,048
2009-06-01 2009-05-27 12.346 29,738 +176 0.00% 367,134
2009-05-27 2009-05-25 12.721 29,562 +672 0.00% 376,055
2009-05-25 2009-05-21 12.456 28,890 -141 0.00% 359,850
2009-05-22 2009-05-20 13.045 29,031 +25 0.00% 378,703
2009-05-21 2009-05-19 13.074 29,006 +6 0.00% 379,231
2009-05-20 2009-05-18 12.603 29,000 -53 0.00% 365,490
2009-05-19 2009-05-15 11.779 29,053 -5,536 0.00% 342,203
2009-05-18 2009-05-14 11.249 34,589 +2,318 0.00% 389,076
2009-05-15 2009-05-13 11.808 32,271 +1,189 0.00% 381,057
2009-05-14 2009-05-12 12.014 31,082 +2,099 0.00% 373,424
2009-05-13 2009-05-11 12.250 28,983 -284 0.00% 355,034
2009-05-12 2009-05-08 11.808 29,267 +157 0.00% 345,586
2009-05-11 2009-05-07 11.131 29,110 -14,084 0.00% 324,017
2009-05-08 2009-05-06 10.866 43,194 +7,472 0.00% 469,335
2009-05-07 2009-05-05 11.013 35,722 +3,275 0.00% 393,406
2009-05-06 2009-05-04 10.895 32,447 -1,322 0.00% 353,516
2009-05-04 2009-04-29 10.365 33,769 -6,833 0.00% 350,021
2009-04-30 2009-04-28 9.835 40,602 +6,804 0.00% 399,326
2009-04-29 2009-04-27 9.658 33,798 -134 0.00% 326,436
2009-04-27 2009-04-23 9.806 33,932 +63 0.00% 332,726
2009-04-24 2009-04-22 9.335 33,869 +247 0.00% 316,151
2009-04-23 2009-04-21 9.570 33,622 +1,467 0.00% 321,766
2009-04-22 2009-04-20 9.217 32,155 +1,529 0.00% 296,364
2009-04-21 2009-04-17 9.099 30,626 +402 0.00% 278,665
2009-04-17 2009-04-15 9.894 30,224 +1,246 0.00% 299,037
2009-04-16 2009-04-14 9.982 28,978 -145 0.00% 289,269
2009-04-14 2009-04-08 9.217 29,123 +21 0.00% 268,419
2009-04-08 2009-04-06 9.629 29,102 +129 0.00% 280,223
2009-04-07 2009-04-03 9.364 28,973 +103 0.00% 271,303
2009-04-06 2009-04-02 9.187 28,870 -127 0.00% 265,237
2009-04-03 2009-04-01 8.598 28,997 -177 0.00% 249,327
2009-04-02 2009-03-31 8.628 29,174 +237 0.00% 251,708
2009-04-01 2009-03-30 8.481 28,937 -260 0.00% 245,403
2009-03-31 2009-03-27 9.158 29,197 +245 0.00% 267,382
2009-03-30 2009-03-26 9.305 28,952 +57 0.00% 269,401
2009-03-27 2009-03-25 8.775 28,895 -458 0.00% 253,555
2009-03-26 2009-03-24 8.981 29,353 -13,303 0.00% 263,624
2009-03-25 2009-03-23 8.834 42,656 -3,438 0.00% 376,821
2009-03-24 2009-03-20 8.333 46,094 +16,980 0.00% 384,117
2009-03-20 2009-03-18 8.775 29,114 -1,559 0.00% 255,477
2009-03-19 2009-03-17 8.893 30,673 +53 0.00% 272,770
2009-03-17 2009-03-13 8.598 30,620 -55 0.00% 263,282
2009-03-16 2009-03-12 8.333 30,675 -42 0.00% 255,626
2009-03-13 2009-03-11 8.422 30,717 -136 0.00% 258,689
2009-03-12 2009-03-10 8.304 30,853 +244 0.00% 256,200
2009-03-11 2009-03-09 8.304 30,609 -207 0.00% 254,174
2009-03-06 2009-03-04 8.392 30,816 -1 0.00% 258,615
2009-03-05 2009-03-03 8.009 30,817 +86 0.00% 246,827
2009-03-04 2009-03-02 7.921 30,731 +162 0.00% 243,423
2009-03-03 2009-02-27 8.274 30,569 -55 0.00% 252,942
2009-03-02 2009-02-26 8.304 30,624 -72 0.00% 254,299
2009-02-27 2009-02-25 8.451 30,696 +105 0.00% 259,416
2009-02-26 2009-02-24 8.304 30,591 -34 0.00% 254,025
2009-02-25 2009-02-23 8.657 30,625 +52 0.00% 265,129
2009-02-20 2009-02-18 8.304 30,573 -7 0.00% 253,875
2009-02-17 2009-02-13 8.510 30,580 +16 0.00% 260,237
2009-02-12 2009-02-10 8.687 30,564 -74 0.00% 265,501
2009-02-10 2009-02-06 8.893 30,638 -57 0.00% 272,459
2009-02-09 2009-02-05 8.746 30,695 +102 0.00% 268,446
2009-02-05 2009-02-03 8.274 30,593 -68 0.00% 253,141
2009-02-04 2009-02-02 8.274 30,661 -16 0.00% 253,703
2009-02-03 2009-01-30 8.657 30,677 +34 0.00% 265,579
2009-02-02 2009-01-29 8.304 30,643 -104 0.00% 254,457
2009-01-29 2009-01-22 8.333 30,747 -77 0.00% 256,226
2009-01-22 2009-01-20 8.098 30,824 -6,736 0.00% 249,606
2009-01-19 2009-01-15 7.715 37,560 +86 0.00% 289,774
2009-01-14 2009-01-12 7.980 37,474 -24 0.00% 299,042
2009-01-13 2009-01-09 8.216 37,498 +92 0.00% 308,067
2009-01-09 2009-01-07 8.186 37,406 -10,263 0.00% 306,210
2009-01-08 2009-01-06 8.834 47,669 -148 0.00% 421,105
2009-01-07 2009-01-05 8.687 47,817 +170 0.00% 415,372
2009-01-05 2008-12-31 7.803 47,647 -214 0.00% 371,805
2009-01-02 2008-12-29 7.892 47,861 +3,396 0.00% 377,702
2008-12-30 2008-12-24 7.833 44,465 +307 0.00% 348,284
2008-12-29 2008-12-22 8.304 44,158 +6,792 0.00% 366,684
2008-12-23 2008-12-19 8.481 37,366 -208 0.00% 316,885
2008-12-22 2008-12-18 8.922 37,574 +188 0.00% 335,246
2008-12-19 2008-12-17 8.746 37,386 +30 0.00% 326,963
2008-12-18 2008-12-16 8.127 37,356 -113 0.00% 303,601
2008-12-16 2008-12-12 8.098 37,469 -188 0.00% 303,416
2008-12-15 2008-12-11 8.863 37,657 +170 0.00% 333,769
2008-12-12 2008-12-10 8.922 37,487 -2,842 0.00% 334,470
2008-12-11 2008-12-09 8.216 40,329 -49 0.00% 331,326
2008-12-10 2008-12-08 8.687 40,378 +163 0.00% 350,752
2008-12-09 2008-12-05 7.744 40,215 -162 0.00% 311,442
2008-12-08 2008-12-04 7.568 40,377 +74 0.00% 305,563
2008-12-05 2008-12-03 7.597 40,303 +12 0.00% 306,190
2008-12-04 2008-12-02 7.421 40,291 +35 0.00% 298,980
2008-12-02 2008-11-28 7.597 40,256 -6,804 0.00% 305,832
2008-12-01 2008-11-27 7.214 47,060 -91,686 0.00% 339,509
2008-11-28 2008-11-26 7.067 138,746 +86,246 0.00% 980,539
2008-11-27 2008-11-25 7.214 52,500 +3,726 0.00% 378,755
2008-11-26 2008-11-24 6.655 48,774 -6,824 0.00% 324,586
2008-11-25 2008-11-21 6.949 55,598 +6,855 0.00% 386,371
2008-11-24 2008-11-20 6.832 48,743 +3,495 0.00% 332,992
2008-11-21 2008-11-19 6.979 45,248 +4,876 0.00% 315,777
2008-11-20 2008-11-18 7.686 40,372 +204 0.00% 310,280
2008-11-19 2008-11-17 8.481 40,168 -203 0.00% 340,648
2008-11-18 2008-11-14 8.893 40,371 -214 0.00% 359,013
2008-11-14 2008-11-12 9.717 40,585 +8,277 0.00% 394,378
2008-11-12 2008-11-10 8.893 32,308 -10,158 0.00% 287,310
2008-11-11 2008-11-07 8.569 42,466 +9,951 0.00% 363,888
2008-11-10 2008-11-06 8.834 32,515 -19 0.00% 287,236
2008-11-07 2008-11-05 9.335 32,534 +206 0.00% 303,690
2008-11-04 2008-10-31 6.773 32,328 +47 0.00% 218,947
2008-11-03 2008-10-30 7.126 32,281 -31 0.00% 230,036
2008-10-31 2008-10-29 5.948 32,312 -107 0.00% 192,198
2008-10-30 2008-10-28 6.302 32,419 -130 0.00% 204,290
2008-10-29 2008-10-27 6.037 32,549 +203 0.00% 196,483
2008-10-28 2008-10-24 6.302 32,346 -6,899 0.00% 203,830
2008-10-27 2008-10-23 6.949 39,245 +32 0.00% 272,728
2008-10-24 2008-10-22 7.362 39,213 -170 0.00% 288,671
2008-10-23 2008-10-21 7.568 39,383 +3,429 0.00% 298,040
2008-10-22 2008-10-20 7.951 35,954 +3,566 0.00% 285,854
2008-10-21 2008-10-17 8.039 32,388 -181 0.00% 260,363
2008-10-20 2008-10-16 8.039 32,569 +53 0.00% 261,819
2008-10-17 2008-10-15 8.834 32,516 +22 0.00% 287,244
2008-10-16 2008-10-14 9.717 32,494 -57 0.00% 315,755
2008-10-15 2008-10-13 9.128 32,551 -3,157 0.00% 297,139
2008-10-13 2008-10-09 8.746 35,708 -76 0.00% 312,288
2008-10-10 2008-10-08 8.539 35,784 +3,370 0.00% 305,577
2008-10-09 2008-10-06 9.128 32,414 -98 0.00% 295,888
2008-10-03 2008-09-30 10.100 32,512 +79 0.00% 328,376
2008-09-26 2008-09-24 10.689 32,433 -68 0.00% 346,679
2008-09-25 2008-09-23 10.601 32,501 +27 0.00% 344,534
2008-09-24 2008-09-22 11.425 32,474 -61 0.00% 371,023
2008-09-23 2008-09-19 12.102 32,535 +81 0.00% 393,755
2008-09-22 2008-09-18 9.658 32,454 +189 0.00% 313,455
2008-09-19 2008-09-17 10.159 32,265 -245 0.00% 327,781
2008-09-18 2008-09-16 11.131 32,510 +79 0.00% 361,861
2008-09-17 2008-09-12 11.249 32,431 +1,564 0.00% 364,802
2008-09-16 2008-09-11 11.514 30,867 +10 0.00% 355,389
2008-09-12 2008-09-10 11.808 30,857 +66 0.00% 364,361
2008-09-11 2008-09-09 12.132 30,791 +227 0.00% 373,555
2008-09-09 2008-09-05 12.102 30,564 -238 0.00% 369,901
2008-09-08 2008-09-04 12.574 30,802 -52 0.00% 387,293
2008-09-02 2008-08-29 13.280 30,854 +247 0.00% 409,752
2008-08-27 2008-08-25 13.693 30,607 +43 0.00% 419,090
2008-08-25 2008-08-20 13.663 30,564 -181 0.00% 417,601
2008-08-15 2008-08-13 14.046 30,745 +134 0.00% 431,843
2008-08-14 2008-08-12 14.664 30,611 +47 0.00% 448,890
2008-08-13 2008-08-11 14.812 30,564 -316 0.00% 452,701
2008-08-12 2008-08-08 14.870 30,880 +14 0.00% 459,200
2008-08-11 2008-08-07 14.812 30,866 +274 0.00% 457,174
2008-08-08 2008-08-05 14.429 30,592 -227 0.00% 441,405
2008-08-01 2008-07-30 14.429 30,819 +207 0.00% 444,680
2008-07-31 2008-07-29 14.340 30,612 -245 0.00% 438,989
2008-07-30 2008-07-28 14.429 30,857 +117 0.00% 445,229
2008-07-28 2008-07-24 14.723 30,740 -85 0.00% 452,592
2008-07-21 2008-07-17 13.545 30,825 +3,396 0.00% 417,536
2008-07-14 2008-07-10 13.869 27,429 +199 0.00% 380,421
2008-07-11 2008-07-09 13.516 27,230 -233 0.00% 368,039
2008-07-10 2008-07-08 12.956 27,463 +79 0.00% 355,823
2008-06-26 2008-06-24 13.781 27,384 +80 0.00% 377,377
2008-06-18 2008-06-16 14.723 27,304 -157 0.00% 402,003
2008-06-13 2008-06-11 14.576 27,461 +60 0.00% 400,272
2008-06-12 2008-06-10 15.312 27,401 +26 0.00% 419,569
2008-06-10 2008-06-05 16.166 27,375 -124 0.00% 442,547
2008-06-06 2008-06-04 15.724 27,499 +226 0.00% 432,406
2008-06-04 2008-06-02 16.019 27,273 -122 0.00% 436,883
2008-06-03 2008-05-30 16.372 27,395 +61 0.00% 448,517
2008-06-02 2008-05-29 15.872 27,334 +14 0.00% 433,836
2008-05-30 2008-05-28 15.401 27,320 +67 0.00% 420,742
2008-05-29 2008-05-27 14.870 27,253 +1 0.00% 405,265
2008-05-28 2008-05-26 14.694 27,252 +68 0.00% 400,435
2008-05-23 2008-05-21 14.664 27,184 -272 0.00% 398,635
2008-05-20 2008-05-16 14.929 27,456 +150 0.00% 409,901
2008-05-16 2008-05-14 14.576 27,306 +55 0.00% 398,012
2008-05-15 2008-05-13 14.547 27,251 -170 0.00% 396,408
2008-05-08 2008-05-06 15.293 27,421 +470 0.00% 419,361
2008-05-05 2008-04-30 15.383 26,951 -67 0.00% 414,583
2008-04-30 2008-04-28 15.174 27,018 +134 0.00% 409,976
2008-04-28 2008-04-24 15.204 26,884 -148 0.00% 408,744
2008-04-25 2008-04-23 15.472 27,032 +147 0.00% 418,247
2008-04-23 2008-04-21 14.012 26,885 -228 0.00% 376,700
2008-04-22 2008-04-18 13.684 27,113 +34 0.00% 371,003
2008-04-21 2008-04-17 13.684 27,079 +147 0.00% 370,538
2008-04-15 2008-04-11 13.952 26,932 +67 0.00% 375,752
2008-04-07 2008-04-02 13.117 26,865 -131 0.00% 352,393
2008-04-02 2008-03-31 12.253 26,996 -135 0.00% 330,772
2008-04-01 2008-03-28 12.670 27,131 +202 0.00% 343,749
2008-03-31 2008-03-27 12.104 26,929 -100,626 0.00% 325,937
2008-03-27 2008-03-25 11.239 127,555 -235 0.00% 1,433,594
2008-03-26 2008-03-20 10.464 127,790 +176 0.00% 1,337,184
2008-03-25 2008-03-19 10.881 127,614 -47 0.00% 1,388,604
2008-03-19 2008-03-17 10.732 127,661 -979 0.00% 1,370,087
2008-03-18 2008-03-14 11.358 128,640 +167 0.00% 1,461,128
2008-03-14 2008-03-12 12.014 128,473 +33,342 0.00% 1,543,491
2008-03-06 2008-03-04 12.253 95,131 +92 0.00% 1,165,604
2008-03-05 2008-03-03 12.551 95,039 +33,544 0.00% 1,192,810
2008-03-03 2008-02-28 12.879 61,495 -67,079 0.00% 791,974
2008-02-26 2008-02-22 12.610 128,574 -67 0.00% 1,621,365
2008-02-22 2008-02-20 12.640 128,641 +13,418 0.00% 1,626,045
2008-02-19 2008-02-15 12.998 115,223 +168 0.00% 1,497,659
2008-02-15 2008-02-13 12.521 115,055 +33,543 0.00% 1,440,596
2008-02-12 2008-02-06 13.117 81,512 +53,671 0.00% 1,069,206
2008-02-05 2008-02-01 13.773 27,841 -229 0.00% 383,455
2008-02-04 2008-01-31 13.326 28,070 -7 0.00% 374,057
2008-02-01 2008-01-30 13.684 28,077 +168 0.00% 384,194
2008-01-31 2008-01-29 13.892 27,909 -204 0.00% 387,719
2008-01-30 2008-01-28 14.101 28,113 -1,342 0.00% 396,420
2008-01-29 2008-01-25 14.608 29,455 -4,025 0.00% 430,271
2008-01-25 2008-01-23 13.862 33,480 -1,393 0.00% 464,115
2008-01-22 2008-01-18 14.906 34,873 +259 0.00% 519,812
2008-01-21 2008-01-17 14.638 34,614 -1,342 0.00% 506,665
2008-01-17 2008-01-15 14.518 35,956 -2,103 0.00% 522,021
2008-01-16 2008-01-14 14.876 38,059 -1,342 0.00% 566,168
2008-01-15 2008-01-11 14.846 39,401 +3,354 0.00% 584,957
2008-01-14 2008-01-10 14.638 36,047 +5 0.00% 527,640
2008-01-07 2008-01-03 14.518 36,042 -2,773 0.00% 523,269
2008-01-04 2008-01-02 14.697 38,815 +24 0.00% 570,471
2008-01-03 2007-12-31 14.578 38,791 -2,684 0.00% 565,493
2007-12-28 2007-12-24 15.025 41,475 +335 0.00% 623,167
2007-12-19 2007-12-17 14.727 41,140 +68 0.00% 605,869
2007-12-14 2007-12-12 15.621 41,072 -168 0.00% 641,600
2007-12-13 2007-12-11 16.039 41,240 +278 0.00% 661,437
2007-12-12 2007-12-10 15.800 40,962 -671 0.00% 647,209
2007-12-11 2007-12-07 15.919 41,633 -3,349 0.00% 662,775
2007-12-10 2007-12-06 16.158 44,982 +671 0.00% 726,817
2007-12-06 2007-12-04 15.681 44,311 -176 0.00% 694,840
2007-12-03 2007-11-29 15.741 44,487 +168 0.00% 700,252
2007-11-30 2007-11-28 15.442 44,319 -135 0.00% 684,395
2007-11-26 2007-11-22 15.472 44,454 +3 0.00% 687,805
2007-11-22 2007-11-20 16.724 44,451 +67 0.00% 743,416
2007-11-21 2007-11-19 16.396 44,384 +68 0.00% 727,740
2007-11-16 2007-11-14 17.082 44,316 -269 0.00% 757,011
2007-11-15 2007-11-13 16.635 44,585 +20 0.00% 741,669
2007-11-14 2007-11-12 16.426 44,565 +327 0.00% 732,037
2007-11-13 2007-11-09 16.724 44,238 +49 0.00% 739,853
2007-11-12 2007-11-08 16.754 44,189 -47 0.00% 740,351
2007-11-09 2007-11-07 17.768 44,236 +294 0.00% 785,976
2007-11-08 2007-11-06 17.976 43,942 -240 0.00% 789,922
2007-11-07 2007-11-05 17.798 44,182 -4,026 0.00% 786,334
2007-11-06 2007-11-02 19.169 48,208 +237 0.00% 924,097
2007-11-05 2007-11-01 19.437 47,971 -36,898 0.00% 932,424
2007-11-02 2007-10-31 18.662 84,869 -9,610 0.00% 1,583,838
2007-11-01 2007-10-30 19.109 94,479 -6,525 0.00% 1,805,430
2007-10-31 2007-10-29 19.616 101,004 +10,048 0.00% 1,981,307
2007-10-30 2007-10-26 18.692 90,956 -542 0.00% 1,700,146
2007-10-29 2007-10-25 18.543 91,498 +214 0.00% 1,696,638
2007-10-25 2007-10-23 18.662 91,284 +9 0.00% 1,703,556
2007-10-23 2007-10-18 19.348 91,275 -10,446 0.00% 1,765,972
2007-10-22 2007-10-17 18.304 101,721 -11,864 0.00% 1,861,943
2007-10-18 2007-10-16 18.036 113,585 -336 0.00% 2,048,631
2007-10-17 2007-10-15 18.483 113,921 -20,805 0.00% 2,105,633
2007-10-16 2007-10-12 18.573 134,726 -4,026 0.00% 2,502,227
2007-10-15 2007-10-11 19.109 138,752 -46,355 0.00% 2,651,457
2007-10-12 2007-10-10 18.603 185,107 +79,841 0.00% 3,443,458
2007-10-11 2007-10-09 18.304 105,266 -3,220 0.00% 1,926,832
2007-10-10 2007-10-08 18.096 108,486 +9 0.00% 1,963,133
2007-10-09 2007-10-05 17.678 108,477 -379 0.00% 1,917,696
2007-10-08 2007-10-04 17.440 108,856 -35,221 0.00% 1,898,434
2007-10-05 2007-10-03 17.768 144,077 +28,330 0.00% 2,559,931
2007-10-04 2007-10-02 18.692 115,747 +5,199 0.00% 2,163,538
2007-10-02 2007-09-27 17.499 110,548 +112 0.00% 1,934,534
2007-09-27 2007-09-24 17.649 110,436 -336 0.00% 1,949,035
2007-09-24 2007-09-20 17.619 110,772 -124 0.00% 1,951,663
2007-09-19 2007-09-17 17.023 110,896 -3,019 0.00% 1,887,727
2007-09-18 2007-09-14 17.052 113,915 +1,342 0.00% 1,942,514
2007-09-13 2007-09-11 17.142 112,573 +37,770 0.00% 1,929,698
2007-09-11 2007-09-07 17.976 74,803 -36,759 0.00% 1,344,694
2007-09-10 2007-09-06 17.798 111,562 -2,013 0.00% 1,985,537
2007-09-07 2007-09-05 17.470 113,575 +13,753 0.00% 1,984,119
2007-09-06 2007-09-04 17.619 99,822 +2,013 0.00% 1,758,738
2007-09-05 2007-09-03 17.678 97,809 +53,670 0.00% 1,729,103
2007-09-04 2007-08-31 17.857 44,139 +4,394 0.00% 788,200
2007-09-03 2007-08-30 17.589 39,745 -1,107 0.00% 699,072
2007-08-31 2007-08-29 17.470 40,852 +1,409 0.00% 713,671
2007-08-30 2007-08-28 18.215 39,443 +5,363 0.00% 718,453
2007-08-29 2007-08-27 19.199 34,080 -54,237 0.00% 654,294
2007-08-23 2007-08-21 17.142 88,317 -13 0.00% 1,513,908
2007-08-22 2007-08-20 17.172 88,330 -148 0.00% 1,516,764
2007-08-21 2007-08-17 16.247 88,478 -3,275 0.00% 1,437,537
2007-08-20 2007-08-16 16.426 91,753 +3,685 0.00% 1,507,159
2007-08-17 2007-08-15 17.023 88,068 -10,063 0.00% 1,499,138
2007-08-16 2007-08-14 17.321 98,131 +8,262 0.00% 1,699,690
2007-08-15 2007-08-13 17.082 89,869 +3,354 0.00% 1,535,154
2007-08-14 2007-08-10 16.933 86,515 +137 0.00% 1,464,964
2007-08-10 2007-08-08 17.380 86,378 +42 0.00% 1,501,271
2007-08-09 2007-08-07 16.873 86,336 +671 0.00% 1,456,786
2007-08-08 2007-08-06 16.963 85,665 -1,677 0.00% 1,453,125
2007-08-07 2007-08-03 17.350 87,342 +3,354 0.00% 1,515,421
2007-08-03 2007-08-01 17.440 83,988 -16 0.00% 1,464,740
2007-08-02 2007-07-31 18.006 84,004 -34 0.00% 1,512,600
2007-08-01 2007-07-30 17.887 84,038 +53,670 0.00% 1,503,191
2007-07-31 2007-07-27 17.678 30,368 -134 0.00% 536,856
2007-07-24 2007-07-20 17.887 30,502 +291 0.00% 545,591
2007-07-20 2007-07-18 18.543 30,211 -2,616 0.00% 560,200
2007-07-17 2007-07-13 18.483 32,827 -671 0.00% 606,751
2007-07-13 2007-07-11 18.692 33,498 -188 0.00% 626,143
2007-07-12 2007-07-10 19.020 33,686 -728 0.00% 640,704
2007-07-11 2007-07-09 18.364 34,414 +134 0.00% 631,980
2007-07-10 2007-07-06 18.006 34,280 -1,425 0.00% 617,256
2007-07-09 2007-07-05 17.947 35,705 +1,341 0.00% 640,786
2007-06-29 2007-06-27 18.006 34,364 -3,354 0.00% 618,768
2007-06-28 2007-06-26 17.857 37,718 -33,544 0.00% 673,539
2007-06-27 2007-06-25 18.006 71,262 -335 0.00% 1,283,164
2007-06-26 2007-06-22 17.738 71,597 0.00% 1,269,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top