History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 133,300 | +0 | 0.00% | 902,441 |
| 2025-10-13 | 2025-10-09 | 6.700 | 133,300 | +0 | 0.00% | 893,110 |
| 2025-10-10 | 2025-10-08 | 6.600 | 133,300 | +0 | 0.00% | 879,780 |
| 2025-10-09 | 2025-10-06 | 6.640 | 133,300 | +0 | 0.00% | 885,112 |
| 2025-10-08 | 2025-10-03 | 6.650 | 133,300 | +0 | 0.00% | 886,445 |
| 2025-10-06 | 2025-10-02 | 6.690 | 133,300 | +0 | 0.00% | 891,777 |
| 2025-10-03 | 2025-09-30 | 6.690 | 133,300 | -7,000 | 0.00% | 891,777 |
| 2025-10-02 | 2025-09-29 | 6.760 | 140,300 | +7,000 | 0.00% | 948,428 |
| 2025-09-23 | 2025-09-19 | 6.930 | 133,300 | -1,000 | 0.00% | 923,769 |
| 2025-09-22 | 2025-09-18 | 6.890 | 134,300 | -5,000 | 0.00% | 925,327 |
| 2025-09-18 | 2025-09-16 | 7.070 | 139,300 | +6,000 | 0.00% | 984,851 |
| 2025-09-15 | 2025-09-11 | 7.320 | 133,300 | -6,000 | 0.00% | 975,756 |
| 2025-09-12 | 2025-09-10 | 7.350 | 139,300 | +6,000 | 0.00% | 1,023,855 |
| 2025-09-09 | 2025-09-05 | 7.040 | 133,300 | -6,000 | 0.00% | 938,432 |
| 2025-09-08 | 2025-09-04 | 6.970 | 139,300 | -1,000 | 0.00% | 970,921 |
| 2025-09-05 | 2025-09-03 | 6.940 | 140,300 | -13,000 | 0.00% | 973,682 |
| 2025-09-04 | 2025-09-02 | 7.000 | 153,300 | +20,000 | 0.00% | 1,073,100 |
| 2025-08-29 | 2025-08-27 | 6.860 | 133,300 | -15,000 | 0.00% | 914,438 |
| 2025-08-28 | 2025-08-26 | 6.980 | 148,300 | +15,000 | 0.00% | 1,035,134 |
| 2025-08-26 | 2025-08-22 | 7.220 | 133,300 | -18,000 | 0.00% | 962,426 |
| 2025-08-25 | 2025-08-21 | 7.320 | 151,300 | +18,000 | 0.00% | 1,107,516 |
| 2025-08-14 | 2025-08-12 | 7.630 | 133,300 | -7,000 | 0.00% | 1,017,079 |
| 2025-08-13 | 2025-08-11 | 7.490 | 140,300 | +7,000 | 0.00% | 1,050,847 |
| 2025-07-30 | 2025-07-28 | 7.510 | 133,300 | -6,000 | 0.00% | 1,001,083 |
| 2025-07-29 | 2025-07-25 | 7.500 | 139,300 | -9,000 | 0.00% | 1,044,750 |
| 2025-07-28 | 2025-07-24 | 7.630 | 148,300 | +15,000 | 0.00% | 1,131,529 |
| 2025-07-21 | 2025-07-17 | 7.510 | 133,300 | -23,000 | 0.00% | 1,001,083 |
| 2025-07-18 | 2025-07-16 | 7.570 | 156,300 | +23,000 | 0.00% | 1,183,191 |
| 2025-06-26 | 2025-06-24 | 8.063 | 133,300 | -7,000 | 0.00% | 1,074,795 |
| 2025-06-25 | 2025-06-23 | 8.012 | 140,300 | +3,358 | 0.00% | 1,124,049 |
| 2025-06-24 | 2025-06-20 | 8.012 | 136,942 | +6,832 | 0.00% | 1,097,146 |
| 2025-06-17 | 2025-06-13 | 7.674 | 130,110 | -1,952 | 0.00% | 998,420 |
| 2025-06-16 | 2025-06-12 | 7.561 | 132,062 | +1,952 | 0.00% | 998,516 |
| 2025-06-11 | 2025-06-09 | 7.397 | 130,110 | -13,664 | 0.00% | 962,429 |
| 2025-06-10 | 2025-06-06 | 7.387 | 143,774 | +3,904 | 0.00% | 1,062,029 |
| 2025-06-02 | 2025-05-29 | 6.956 | 139,870 | +9,760 | 0.00% | 973,005 |
| 2025-05-28 | 2025-05-26 | 6.813 | 130,110 | -6,832 | 0.00% | 886,448 |
| 2025-05-27 | 2025-05-23 | 6.916 | 136,942 | +6,832 | 0.00% | 947,025 |
| 2025-05-23 | 2025-05-21 | 6.772 | 130,110 | -24,401 | 0.00% | 881,116 |
| 2025-05-22 | 2025-05-20 | 6.690 | 154,511 | +24,401 | 0.00% | 1,033,698 |
| 2025-05-14 | 2025-05-12 | 6.485 | 130,110 | -185,452 | 0.00% | 843,792 |
| 2025-05-13 | 2025-05-09 | 6.414 | 315,562 | +185,452 | 0.00% | 2,023,858 |
| 2025-05-09 | 2025-05-07 | 6.321 | 130,110 | -18,545 | 0.00% | 822,464 |
| 2025-05-07 | 2025-05-02 | 6.229 | 148,655 | +18,545 | 0.00% | 925,985 |
| 2025-04-16 | 2025-04-14 | 6.157 | 130,110 | -14,641 | 0.00% | 801,136 |
| 2025-04-15 | 2025-04-11 | 6.065 | 144,751 | +14,641 | 0.00% | 877,939 |
| 2025-03-31 | 2025-03-27 | 6.260 | 130,110 | -14,641 | 0.00% | 814,466 |
| 2025-03-28 | 2025-03-26 | 6.280 | 144,751 | +14,641 | 0.00% | 909,082 |
| 2025-03-18 | 2025-03-14 | 6.362 | 130,110 | -976 | 0.00% | 827,796 |
| 2025-03-14 | 2025-03-12 | 6.147 | 131,086 | -17,569 | 0.00% | 805,802 |
| 2025-03-13 | 2025-03-11 | 6.014 | 148,655 | +17,569 | 0.00% | 894,002 |
| 2025-02-26 | 2025-02-24 | 5.891 | 131,086 | -3,904 | 0.00% | 772,227 |
| 2025-02-25 | 2025-02-21 | 5.860 | 134,990 | +3,904 | 0.00% | 791,077 |
| 2025-02-24 | 2025-02-20 | 5.871 | 131,086 | -11,712 | 0.00% | 769,541 |
| 2025-02-21 | 2025-02-19 | 5.840 | 142,798 | +11,712 | 0.00% | 833,908 |
| 2025-01-27 | 2025-01-23 | 5.604 | 131,086 | -6,832 | 0.00% | 734,623 |
| 2025-01-24 | 2025-01-22 | 5.502 | 137,918 | +6,832 | 0.00% | 758,780 |
| 2025-01-16 | 2025-01-14 | 5.297 | 131,086 | -5,856 | 0.00% | 694,333 |
| 2025-01-15 | 2025-01-13 | 5.297 | 136,942 | -27,330 | 0.00% | 725,351 |
| 2025-01-14 | 2025-01-10 | 5.338 | 164,272 | +33,186 | 0.00% | 876,844 |
| 2024-12-17 | 2024-12-13 | 5.061 | 131,086 | -32,210 | 0.00% | 663,444 |
| 2024-12-16 | 2024-12-12 | 5.143 | 163,296 | +32,210 | 0.00% | 839,847 |
| 2024-12-11 | 2024-12-09 | 5.875 | 131,086 | +9,938 | 0.00% | 770,180 |
| 2024-12-09 | 2024-12-05 | 5.698 | 121,148 | -6,314 | 0.00% | 690,302 |
| 2024-12-06 | 2024-12-04 | 5.665 | 127,462 | +6,314 | 0.00% | 722,041 |
| 2024-11-14 | 2024-11-12 | 5.410 | 121,148 | -32,474 | 0.00% | 655,384 |
| 2024-11-13 | 2024-11-11 | 5.465 | 153,622 | +32,474 | 0.00% | 839,577 |
| 2024-10-18 | 2024-10-16 | 5.687 | 121,148 | -10,825 | 0.00% | 688,959 |
| 2024-10-17 | 2024-10-15 | 5.576 | 131,973 | +10,825 | 0.00% | 735,890 |
| 2024-10-16 | 2024-10-14 | 5.753 | 121,148 | +902 | 0.00% | 697,017 |
| 2024-10-14 | 2024-10-09 | 5.521 | 120,246 | -39,691 | 0.00% | 663,835 |
| 2024-09-27 | 2024-09-25 | 5.399 | 159,937 | +19,846 | 0.00% | 863,451 |
| 2024-09-11 | 2024-09-09 | 4.889 | 140,091 | -9,021 | 0.00% | 684,871 |
| 2024-09-03 | 2024-08-30 | 5.000 | 149,112 | +28,866 | 0.00% | 745,502 |
| 2024-08-21 | 2024-08-19 | 5.399 | 120,246 | -25,258 | 0.00% | 649,172 |
| 2024-08-20 | 2024-08-16 | 5.288 | 145,504 | -902 | 0.00% | 769,402 |
| 2024-08-19 | 2024-08-15 | 5.199 | 146,406 | +3,608 | 0.00% | 761,188 |
| 2024-08-14 | 2024-08-12 | 5.099 | 142,798 | -8,118 | 0.00% | 728,182 |
| 2024-08-13 | 2024-08-09 | 5.055 | 150,916 | -29,769 | 0.00% | 762,887 |
| 2024-08-12 | 2024-08-08 | 5.011 | 180,685 | +36,083 | 0.00% | 905,358 |
| 2024-07-26 | 2024-07-24 | 5.166 | 144,602 | -22,551 | 0.00% | 746,999 |
| 2024-07-25 | 2024-07-23 | 5.099 | 167,153 | +22,551 | 0.00% | 852,377 |
| 2024-07-22 | 2024-07-18 | 5.144 | 144,602 | +25,258 | 0.00% | 743,793 |
| 2024-07-17 | 2024-07-15 | 5.288 | 119,344 | -9,021 | 0.00% | 631,072 |
| 2024-07-16 | 2024-07-12 | 5.299 | 128,365 | -16,237 | 0.00% | 680,197 |
| 2024-07-15 | 2024-07-11 | 5.155 | 144,602 | +25,258 | 0.00% | 745,396 |
| 2024-07-05 | 2024-07-03 | 6.669 | 119,344 | -7,216 | 0.00% | 795,939 |
| 2024-07-04 | 2024-07-02 | 6.734 | 126,560 | +2,246 | 0.00% | 852,275 |
| 2024-07-03 | 2024-06-28 | 6.501 | 124,314 | +5,395 | 0.00% | 808,116 |
| 2024-06-18 | 2024-06-14 | 6.111 | 118,919 | -49,324 | 0.00% | 726,755 |
| 2024-06-17 | 2024-06-13 | 6.059 | 168,243 | +49,324 | 0.00% | 1,019,459 |
| 2024-06-14 | 2024-06-12 | 6.059 | 118,919 | -11,560 | 0.00% | 720,583 |
| 2024-06-13 | 2024-06-11 | 6.111 | 130,479 | +28,516 | 0.00% | 797,402 |
| 2024-06-06 | 2024-06-04 | 6.241 | 101,963 | -28,516 | 0.00% | 636,361 |
| 2024-06-05 | 2024-06-03 | 6.254 | 130,479 | +12,331 | 0.00% | 816,025 |
| 2024-06-04 | 2024-05-31 | 6.189 | 118,148 | +16,185 | 0.00% | 731,241 |
| 2024-05-27 | 2024-05-23 | 6.436 | 101,963 | -26,975 | 0.00% | 656,206 |
| 2024-05-24 | 2024-05-22 | 6.514 | 128,938 | +26,975 | 0.00% | 839,848 |
| 2024-05-21 | 2024-05-17 | 6.565 | 101,963 | -26,975 | 0.00% | 669,436 |
| 2024-05-20 | 2024-05-16 | 6.514 | 128,938 | +20,038 | 0.00% | 839,848 |
| 2024-05-17 | 2024-05-14 | 6.332 | 108,900 | +6,937 | 0.00% | 689,547 |
| 2024-05-02 | 2024-04-29 | 5.800 | 101,963 | -30,828 | 0.00% | 591,379 |
| 2024-04-30 | 2024-04-26 | 5.696 | 132,791 | +30,828 | 0.00% | 756,396 |
| 2024-04-22 | 2024-04-18 | 5.683 | 101,963 | -6,166 | 0.00% | 579,472 |
| 2024-04-19 | 2024-04-17 | 5.579 | 108,129 | -26,204 | 0.00% | 603,291 |
| 2024-04-18 | 2024-04-16 | 5.411 | 134,333 | +32,370 | 0.00% | 726,833 |
| 2024-04-11 | 2024-04-09 | 5.463 | 101,963 | -65,510 | 0.00% | 556,981 |
| 2024-04-10 | 2024-04-08 | 5.450 | 167,473 | +3,083 | 0.00% | 912,662 |
| 2024-03-04 | 2024-02-29 | 5.411 | 164,390 | -21 | 0.00% | 889,462 |
| 2024-02-28 | 2024-02-26 | 5.553 | 164,411 | -139,497 | 0.00% | 913,042 |
| 2024-02-27 | 2024-02-23 | 5.566 | 303,908 | +139,497 | 0.00% | 1,691,669 |
| 2024-02-26 | 2024-02-22 | 5.514 | 164,411 | -26,204 | 0.00% | 906,642 |
| 2024-02-23 | 2024-02-21 | 5.450 | 190,615 | +10,790 | 0.00% | 1,038,777 |
| 2024-02-14 | 2024-02-07 | 5.216 | 179,825 | -4,625 | 0.00% | 937,977 |
| 2024-02-08 | 2024-02-06 | 5.190 | 184,450 | +4,625 | 0.00% | 957,314 |
| 2024-01-31 | 2024-01-29 | 5.086 | 179,825 | -16,185 | 0.00% | 914,644 |
| 2024-01-29 | 2024-01-25 | 4.982 | 196,010 | -11,560 | 0.00% | 976,620 |
| 2024-01-26 | 2024-01-24 | 4.931 | 207,570 | -65,510 | 0.00% | 1,023,444 |
| 2024-01-25 | 2024-01-23 | 4.723 | 273,080 | +46,242 | 0.00% | 1,289,755 |
| 2024-01-19 | 2024-01-17 | 4.645 | 226,838 | -192,674 | 0.00% | 1,053,695 |
| 2024-01-17 | 2024-01-15 | 4.853 | 419,512 | -9,249 | 0.00% | 2,035,785 |
| 2024-01-16 | 2024-01-12 | 4.866 | 428,761 | +125,624 | 0.00% | 2,086,232 |
| 2024-01-15 | 2024-01-11 | 4.814 | 303,137 | +114,834 | 0.00% | 1,459,247 |
| 2024-01-09 | 2024-01-05 | 4.892 | 188,303 | -57,802 | 0.00% | 921,116 |
| 2024-01-08 | 2024-01-04 | 4.801 | 246,105 | +57,802 | 0.00% | 1,181,512 |
| 2024-01-04 | 2024-01-02 | 4.723 | 188,303 | -36,994 | 0.00% | 889,354 |
| 2024-01-03 | 2023-12-29 | 4.775 | 225,297 | -329,858 | 0.00% | 1,075,769 |
| 2024-01-02 | 2023-12-28 | 4.749 | 555,155 | -57,032 | 0.00% | 2,636,400 |
| 2023-12-29 | 2023-12-27 | 4.697 | 612,187 | +46,242 | 0.01% | 2,875,469 |
| 2023-12-28 | 2023-12-22 | 4.632 | 565,945 | +307,509 | 0.00% | 2,621,552 |
| 2023-12-27 | 2023-12-21 | 4.619 | 258,436 | +770 | 0.00% | 1,193,765 |
| 2023-12-22 | 2023-12-20 | 4.567 | 257,666 | -1,233,116 | 0.00% | 1,176,835 |
| 2023-12-19 | 2023-12-15 | 4.645 | 1,490,782 | +354,521 | 0.01% | 6,924,894 |
| 2023-12-18 | 2023-12-14 | 4.580 | 1,136,261 | +294,406 | 0.01% | 5,204,377 |
| 2023-12-15 | 2023-12-13 | 4.593 | 841,855 | -450,858 | 0.01% | 3,866,843 |
| 2023-12-14 | 2023-12-12 | 4.632 | 1,292,713 | -582,647 | 0.01% | 5,988,062 |
| 2023-12-13 | 2023-12-11 | 4.541 | 1,875,360 | +1,052,773 | 0.02% | 8,516,647 |
| 2023-12-12 | 2023-12-08 | 4.606 | 822,587 | -241,229 | 0.01% | 3,789,014 |
| 2023-12-11 | 2023-12-07 | 4.541 | 1,063,816 | -554,131 | 0.01% | 4,831,150 |
| 2023-12-08 | 2023-12-06 | 4.567 | 1,617,947 | +379,954 | 0.01% | 7,389,634 |
| 2023-12-07 | 2023-12-05 | 4.502 | 1,237,993 | +169,553 | 0.01% | 5,573,957 |
| 2023-12-06 | 2023-12-04 | 4.554 | 1,068,440 | -343,731 | 0.01% | 4,866,013 |
| 2023-12-01 | 2023-11-29 | 4.619 | 1,412,171 | +245,082 | 0.01% | 6,523,088 |
| 2023-11-30 | 2023-11-28 | 4.658 | 1,167,089 | +460,106 | 0.01% | 5,436,437 |
| 2023-11-29 | 2023-11-27 | 4.619 | 706,983 | -515,596 | 0.01% | 3,265,690 |
| 2023-11-28 | 2023-11-24 | 4.632 | 1,222,579 | +522,533 | 0.01% | 5,663,190 |
| 2023-11-27 | 2023-11-23 | 4.684 | 700,046 | -154,140 | 0.01% | 3,279,063 |
| 2023-11-24 | 2023-11-22 | 4.632 | 854,186 | -431,590 | 0.01% | 3,956,732 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,285,776 | -75,529 | 0.01% | 5,939,246 |
| 2023-11-22 | 2023-11-20 | 4.632 | 1,361,305 | +716,749 | 0.01% | 6,305,792 |
| 2023-11-21 | 2023-11-17 | 4.554 | 644,556 | -732,163 | 0.01% | 2,935,511 |
| 2023-11-20 | 2023-11-16 | 4.632 | 1,376,719 | -84,006 | 0.01% | 6,377,192 |
| 2023-11-17 | 2023-11-15 | 4.645 | 1,460,725 | -248,164 | 0.01% | 6,785,275 |
| 2023-11-16 | 2023-11-14 | 4.515 | 1,708,889 | +543,341 | 0.01% | 7,716,299 |
| 2023-11-15 | 2023-11-13 | 4.489 | 1,165,548 | +82,465 | 0.01% | 5,232,657 |
| 2023-11-14 | 2023-11-10 | 4.476 | 1,083,083 | +17,726 | 0.01% | 4,848,382 |
| 2023-11-13 | 2023-11-09 | 4.515 | 1,065,357 | +176,490 | 0.01% | 4,810,502 |
| 2023-11-10 | 2023-11-08 | 4.528 | 888,867 | -110,981 | 0.01% | 4,025,114 |
| 2023-11-09 | 2023-11-07 | 4.541 | 999,848 | -413,094 | 0.01% | 4,540,650 |
| 2023-11-08 | 2023-11-06 | 4.606 | 1,412,942 | +732,163 | 0.01% | 6,508,316 |
| 2023-11-07 | 2023-11-03 | 4.619 | 680,779 | +141,038 | 0.01% | 3,144,649 |
| 2023-11-06 | 2023-11-02 | 4.580 | 539,741 | +185,738 | 0.00% | 2,472,157 |
| 2023-11-03 | 2023-11-01 | 4.541 | 354,003 | -288,241 | 0.00% | 1,607,648 |
| 2023-11-02 | 2023-10-31 | 4.528 | 642,244 | -192,674 | 0.01% | 2,908,315 |
| 2023-11-01 | 2023-10-30 | 4.489 | 834,918 | +493,246 | 0.01% | 3,748,313 |
| 2023-10-31 | 2023-10-27 | 4.645 | 341,672 | -120,229 | 0.00% | 1,587,115 |
| 2023-10-30 | 2023-10-26 | 4.606 | 461,901 | -553,361 | 0.00% | 2,127,616 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,015,262 | -179,572 | 0.01% | 4,650,170 |
| 2023-10-26 | 2023-10-24 | 4.567 | 1,194,834 | +603,456 | 0.01% | 5,457,154 |
| 2023-10-25 | 2023-10-20 | 4.619 | 591,378 | -569,545 | 0.01% | 2,731,688 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,160,923 | +826,958 | 0.01% | 5,392,652 |
| 2023-10-13 | 2023-10-11 | 4.645 | 333,965 | -30,828 | 0.00% | 1,551,315 |
| 2023-10-12 | 2023-10-10 | 4.632 | 364,793 | +5,395 | 0.00% | 1,689,782 |
| 2023-10-11 | 2023-10-09 | 4.645 | 359,398 | +25,433 | 0.00% | 1,669,455 |
| 2023-10-03 | 2023-09-28 | 4.697 | 333,965 | -7,707 | 0.00% | 1,568,648 |
| 2023-09-29 | 2023-09-27 | 4.749 | 341,672 | -2,312 | 0.00% | 1,622,581 |
| 2023-09-28 | 2023-09-26 | 4.749 | 343,984 | +10,019 | 0.00% | 1,633,561 |
| 2023-09-25 | 2023-09-21 | 4.749 | 333,965 | -77,070 | 0.00% | 1,585,981 |
| 2023-09-22 | 2023-09-20 | 4.749 | 411,035 | +77,070 | 0.00% | 1,951,982 |
| 2023-09-19 | 2023-09-15 | 4.710 | 333,965 | -308,279 | 0.00% | 1,572,981 |
| 2023-09-18 | 2023-09-14 | 4.645 | 642,244 | -23,953 | 0.01% | 2,983,315 |
| 2023-09-15 | 2023-09-13 | 4.593 | 666,197 | +281,304 | 0.01% | 3,060,003 |
| 2023-09-14 | 2023-09-12 | 4.593 | 384,893 | -3,082 | 0.00% | 1,767,906 |
| 2023-09-13 | 2023-09-11 | 4.619 | 387,975 | +54,010 | 0.00% | 1,792,131 |
| 2023-09-07 | 2023-09-05 | 4.645 | 333,965 | -26,204 | 0.00% | 1,551,315 |
| 2023-09-06 | 2023-09-04 | 4.710 | 360,169 | -262,037 | 0.00% | 1,696,403 |
| 2023-09-05 | 2023-08-31 | 4.528 | 622,206 | -59,344 | 0.01% | 2,817,576 |
| 2023-09-04 | 2023-08-30 | 4.567 | 681,550 | +332,942 | 0.01% | 3,112,837 |
| 2023-08-31 | 2023-08-29 | 4.632 | 348,608 | -75,528 | 0.00% | 1,614,810 |
| 2023-08-30 | 2023-08-28 | 4.554 | 424,136 | +90,171 | 0.00% | 1,931,649 |
| 2023-08-29 | 2023-08-25 | 4.515 | 333,965 | -616,558 | 0.00% | 1,507,982 |
| 2023-08-28 | 2023-08-24 | 4.476 | 950,523 | +69,363 | 0.01% | 4,254,982 |
| 2023-08-25 | 2023-08-23 | 4.451 | 881,160 | +68,592 | 0.01% | 3,921,614 |
| 2023-08-24 | 2023-08-22 | 4.463 | 812,568 | -508,661 | 0.01% | 3,626,888 |
| 2023-08-23 | 2023-08-21 | 4.399 | 1,321,229 | -796,901 | 0.01% | 5,811,574 |
| 2023-08-22 | 2023-08-18 | 4.502 | 2,118,130 | -180,343 | 0.02% | 9,536,699 |
| 2023-08-21 | 2023-08-17 | 4.476 | 2,298,473 | +624,265 | 0.02% | 10,289,031 |
| 2023-08-18 | 2023-08-16 | 4.476 | 1,674,208 | +172,636 | 0.01% | 7,494,531 |
| 2023-08-17 | 2023-08-15 | 4.541 | 1,501,572 | -762,220 | 0.01% | 6,819,149 |
| 2023-08-15 | 2023-08-11 | 4.619 | 2,263,792 | +1,094,391 | 0.02% | 10,456,889 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,169,401 | +706,730 | 0.01% | 5,507,900 |
| 2023-08-11 | 2023-08-09 | 4.723 | 462,671 | -295,178 | 0.00% | 2,185,192 |
| 2023-08-10 | 2023-08-08 | 4.697 | 757,849 | +268,203 | 0.01% | 3,559,649 |
| 2023-08-09 | 2023-08-07 | 4.749 | 489,646 | -43,159 | 0.00% | 2,325,301 |
| 2023-08-08 | 2023-08-04 | 4.762 | 532,805 | +135,643 | 0.00% | 2,537,174 |
| 2023-08-07 | 2023-08-03 | 4.736 | 397,162 | +1,541 | 0.00% | 1,880,947 |
| 2023-08-03 | 2023-08-01 | 4.814 | 395,621 | -9,248 | 0.00% | 1,904,448 |
| 2023-08-01 | 2023-07-28 | 4.853 | 404,869 | -3,083 | 0.00% | 1,964,726 |
| 2023-07-31 | 2023-07-27 | 4.840 | 407,952 | +3,083 | 0.00% | 1,974,394 |
| 2023-07-25 | 2023-07-21 | 4.736 | 404,869 | -17,726 | 0.00% | 1,917,447 |
| 2023-07-21 | 2023-07-19 | 4.697 | 422,595 | +19,267 | 0.00% | 1,984,947 |
| 2023-07-20 | 2023-07-18 | 4.658 | 403,328 | +771 | 0.00% | 1,878,749 |
| 2023-07-18 | 2023-07-13 | 4.697 | 402,557 | +1,541 | 0.00% | 1,890,828 |
| 2023-07-13 | 2023-07-11 | 4.632 | 401,016 | -33,910 | 0.00% | 1,857,573 |
| 2023-07-12 | 2023-07-10 | 4.619 | 434,926 | -771 | 0.00% | 2,009,006 |
| 2023-07-11 | 2023-07-07 | 4.619 | 435,697 | +38,535 | 0.00% | 2,012,568 |
| 2023-07-10 | 2023-07-06 | 4.645 | 397,162 | +15,414 | 0.00% | 1,844,874 |
| 2023-07-06 | 2023-07-04 | 4.775 | 381,748 | +771 | 0.00% | 1,822,806 |
| 2023-07-03 | 2023-06-29 | 4.762 | 380,977 | +770 | 0.00% | 1,814,182 |
| 2023-06-26 | 2023-06-21 | 5.772 | 380,207 | +34,054 | 0.00% | 2,194,538 |
| 2023-06-23 | 2023-06-20 | 5.872 | 346,153 | +15,437 | 0.00% | 2,032,513 |
| 2023-06-16 | 2023-06-14 | 5.815 | 330,716 | -30,172 | 0.00% | 1,923,018 |
| 2023-06-15 | 2023-06-13 | 5.900 | 360,888 | +47,012 | 0.00% | 2,129,319 |
| 2023-06-14 | 2023-06-12 | 6.143 | 313,876 | -7,017 | 0.00% | 1,927,984 |
| 2023-06-13 | 2023-06-09 | 6.200 | 320,893 | -12,630 | 0.00% | 1,989,379 |
| 2023-06-06 | 2023-06-02 | 5.986 | 333,523 | -5,613 | 0.00% | 1,996,379 |
| 2023-06-05 | 2023-06-01 | 5.886 | 339,136 | +5,613 | 0.00% | 1,996,144 |
| 2023-06-01 | 2023-05-30 | 5.943 | 333,523 | +16,139 | 0.00% | 1,982,120 |
| 2023-05-29 | 2023-05-24 | 6.071 | 317,384 | -7,017 | 0.00% | 1,926,915 |
| 2023-05-23 | 2023-05-19 | 6.285 | 324,401 | +7,017 | 0.00% | 2,038,866 |
| 2023-05-18 | 2023-05-16 | 6.143 | 317,384 | +25,260 | 0.00% | 1,949,532 |
| 2023-05-15 | 2023-05-11 | 6.171 | 292,124 | -10,525 | 0.00% | 1,802,699 |
| 2023-05-12 | 2023-05-10 | 6.185 | 302,649 | +10,525 | 0.00% | 1,871,962 |
| 2023-05-10 | 2023-05-08 | 6.570 | 292,124 | -6,315 | 0.00% | 1,919,270 |
| 2023-05-09 | 2023-05-05 | 6.200 | 298,439 | +9,121 | 0.00% | 1,850,175 |
| 2023-05-08 | 2023-05-04 | 6.271 | 289,318 | -701 | 0.00% | 1,814,246 |
| 2023-05-05 | 2023-05-03 | 6.043 | 290,019 | -47,714 | 0.00% | 1,752,509 |
| 2023-05-04 | 2023-05-02 | 6.128 | 337,733 | +18,945 | 0.00% | 2,069,712 |
| 2023-05-02 | 2023-04-27 | 6.028 | 318,788 | +29,470 | 0.00% | 1,921,810 |
| 2023-03-22 | 2023-03-20 | 5.344 | 289,318 | -12,630 | 0.00% | 1,546,232 |
| 2023-03-20 | 2023-03-16 | 5.230 | 301,948 | -154,367 | 0.00% | 1,579,306 |
| 2023-03-17 | 2023-03-15 | 5.230 | 456,315 | +132,616 | 0.00% | 2,386,705 |
| 2023-03-16 | 2023-03-14 | 5.159 | 323,699 | +34,381 | 0.00% | 1,670,006 |
| 2023-03-01 | 2023-02-27 | 5.216 | 289,318 | -33,680 | 0.00% | 1,509,123 |
| 2023-02-28 | 2023-02-24 | 5.273 | 322,998 | -211,904 | 0.00% | 1,703,215 |
| 2023-02-27 | 2023-02-23 | 5.302 | 534,902 | +245,584 | 0.01% | 2,835,863 |
| 2023-02-22 | 2023-02-20 | 5.373 | 289,318 | -6,315 | 0.00% | 1,554,479 |
| 2023-02-21 | 2023-02-17 | 5.273 | 295,633 | -347,326 | 0.00% | 1,558,916 |
| 2023-02-17 | 2023-02-15 | 5.273 | 642,959 | +353,641 | 0.01% | 3,390,416 |
| 2023-02-07 | 2023-02-03 | 5.344 | 289,318 | -32,978 | 0.00% | 1,546,232 |
| 2023-02-03 | 2023-02-01 | 5.430 | 322,296 | +32,978 | 0.00% | 1,750,040 |
| 2023-02-02 | 2023-01-31 | 5.387 | 289,318 | -32,276 | 0.00% | 1,558,602 |
| 2023-01-30 | 2023-01-26 | 5.473 | 321,594 | +32,276 | 0.00% | 1,759,978 |
| 2023-01-17 | 2023-01-13 | 5.259 | 289,318 | +1,404 | 0.00% | 1,521,493 |
| 2023-01-09 | 2023-01-05 | 5.088 | 287,914 | +701 | 0.00% | 1,464,870 |
| 2023-01-05 | 2023-01-03 | 4.988 | 287,213 | -10,525 | 0.00% | 1,432,650 |
| 2022-12-21 | 2022-12-19 | 4.831 | 297,738 | -14,735 | 0.00% | 1,438,474 |
| 2022-12-20 | 2022-12-16 | 4.874 | 312,473 | +18,244 | 0.00% | 1,523,024 |
| 2022-12-16 | 2022-12-14 | 4.874 | 294,229 | -23,155 | 0.00% | 1,434,101 |
| 2022-12-15 | 2022-12-13 | 4.888 | 317,384 | -702 | 0.00% | 1,551,483 |
| 2022-12-14 | 2022-12-12 | 4.888 | 318,086 | +23,857 | 0.00% | 1,554,915 |
| 2022-12-08 | 2022-12-06 | 4.874 | 294,229 | +7,016 | 0.00% | 1,434,101 |
| 2022-12-01 | 2022-11-29 | 4.874 | 287,213 | -35,083 | 0.00% | 1,399,904 |
| 2022-11-30 | 2022-11-28 | 4.689 | 322,296 | +35,083 | 0.00% | 1,511,189 |
| 2022-11-15 | 2022-11-11 | 4.504 | 287,213 | -5,613 | 0.00% | 1,293,478 |
| 2022-11-14 | 2022-11-10 | 4.375 | 292,826 | +5,613 | 0.00% | 1,281,197 |
| 2022-11-11 | 2022-11-09 | 4.418 | 287,213 | -5,613 | 0.00% | 1,268,919 |
| 2022-11-10 | 2022-11-08 | 4.375 | 292,826 | +5,613 | 0.00% | 1,281,197 |
| 2022-11-09 | 2022-11-07 | 4.404 | 287,213 | -5,613 | 0.00% | 1,264,825 |
| 2022-11-03 | 2022-11-01 | 4.261 | 292,826 | +2,105 | 0.00% | 1,247,811 |
| 2022-10-27 | 2022-10-25 | 4.347 | 290,721 | +3,508 | 0.00% | 1,263,701 |
| 2022-10-24 | 2022-10-20 | 4.504 | 287,213 | -5,613 | 0.00% | 1,293,478 |
| 2022-10-20 | 2022-10-18 | 4.461 | 292,826 | -35,785 | 0.00% | 1,306,237 |
| 2022-10-19 | 2022-10-17 | 4.432 | 328,611 | -3,508 | 0.00% | 1,456,500 |
| 2022-10-18 | 2022-10-14 | 4.447 | 332,119 | +39,293 | 0.00% | 1,476,782 |
| 2022-09-27 | 2022-09-23 | 4.675 | 292,826 | +5,613 | 0.00% | 1,368,836 |
| 2022-09-23 | 2022-09-21 | 4.703 | 287,213 | -5,613 | 0.00% | 1,350,784 |
| 2022-09-22 | 2022-09-20 | 4.703 | 292,826 | -19,647 | 0.00% | 1,377,183 |
| 2022-09-21 | 2022-09-19 | 4.689 | 312,473 | +25,260 | 0.00% | 1,465,131 |
| 2022-09-15 | 2022-09-13 | 4.831 | 287,213 | -2,806 | 0.00% | 1,387,624 |
| 2022-09-13 | 2022-09-08 | 4.774 | 290,019 | -3,509 | 0.00% | 1,384,648 |
| 2022-09-09 | 2022-09-07 | 4.789 | 293,528 | +3,509 | 0.00% | 1,405,584 |
| 2022-09-07 | 2022-09-05 | 4.831 | 290,019 | +2,806 | 0.00% | 1,401,181 |
| 2022-08-30 | 2022-08-26 | 4.732 | 287,213 | -7,718 | 0.00% | 1,358,971 |
| 2022-08-29 | 2022-08-25 | 4.703 | 294,931 | -35,785 | 0.00% | 1,387,083 |
| 2022-08-25 | 2022-08-23 | 4.646 | 330,716 | +183,837 | 0.00% | 1,536,529 |
| 2022-08-23 | 2022-08-19 | 4.703 | 146,879 | -20,348 | 0.00% | 690,783 |
| 2022-08-22 | 2022-08-18 | 4.660 | 167,227 | +20,348 | 0.00% | 779,331 |
| 2022-08-19 | 2022-08-17 | 4.732 | 146,879 | -5,613 | 0.00% | 694,970 |
| 2022-08-02 | 2022-07-29 | 4.675 | 152,492 | -26,664 | 0.00% | 712,835 |
| 2022-08-01 | 2022-07-28 | 4.717 | 179,156 | +26,664 | 0.00% | 845,137 |
| 2022-07-29 | 2022-07-27 | 4.703 | 152,492 | -28,769 | 0.00% | 717,181 |
| 2022-07-28 | 2022-07-26 | 4.732 | 181,261 | -6,315 | 0.00% | 857,651 |
| 2022-07-22 | 2022-07-20 | 4.717 | 187,576 | -20,348 | 0.00% | 884,857 |
| 2022-07-21 | 2022-07-19 | 4.703 | 207,924 | -14,033 | 0.00% | 977,882 |
| 2022-07-20 | 2022-07-18 | 4.660 | 221,957 | -2,105 | 0.00% | 1,034,391 |
| 2022-07-19 | 2022-07-15 | 4.589 | 224,062 | -16,139 | 0.00% | 1,028,234 |
| 2022-07-18 | 2022-07-14 | 4.632 | 240,201 | +38,592 | 0.00% | 1,112,567 |
| 2022-07-12 | 2022-07-08 | 4.874 | 201,609 | -8,420 | 0.00% | 982,662 |
| 2022-07-11 | 2022-07-07 | 4.817 | 210,029 | +8,420 | 0.00% | 1,011,728 |
| 2022-07-08 | 2022-07-06 | 4.874 | 201,609 | +5,613 | 0.00% | 982,662 |
| 2022-07-07 | 2022-07-05 | 4.974 | 195,996 | -375,392 | 0.00% | 974,856 |
| 2022-07-06 | 2022-07-04 | 4.931 | 571,388 | +395,039 | 0.01% | 2,817,573 |
| 2022-06-29 | 2022-06-27 | 4.960 | 176,349 | -140,334 | 0.00% | 874,622 |
| 2022-06-28 | 2022-06-24 | 5.943 | 316,683 | +154,367 | 0.00% | 1,882,157 |
| 2022-06-27 | 2022-06-23 | 6.022 | 162,316 | -24,878 | 0.00% | 977,461 |
| 2022-06-24 | 2022-06-22 | 6.022 | 187,194 | +46,428 | 0.00% | 1,127,276 |
| 2022-06-22 | 2022-06-20 | 5.975 | 140,766 | -526,612 | 0.00% | 841,048 |
| 2022-06-20 | 2022-06-16 | 5.975 | 667,378 | +399,411 | 0.01% | 3,987,447 |
| 2022-06-17 | 2022-06-15 | 6.006 | 267,967 | -24,804 | 0.00% | 1,609,474 |
| 2022-06-16 | 2022-06-14 | 5.991 | 292,771 | -5,088 | 0.00% | 1,753,850 |
| 2022-06-15 | 2022-06-13 | 5.943 | 297,859 | +29,892 | 0.00% | 1,770,280 |
| 2022-06-08 | 2022-06-06 | 5.959 | 267,967 | +127,201 | 0.00% | 1,596,835 |
| 2022-05-30 | 2022-05-26 | 5.896 | 140,766 | -6,996 | 0.00% | 829,982 |
| 2022-05-27 | 2022-05-25 | 5.880 | 147,762 | +6,996 | 0.00% | 868,908 |
| 2022-05-23 | 2022-05-19 | 5.802 | 140,766 | -31,164 | 0.00% | 816,702 |
| 2022-05-20 | 2022-05-18 | 5.739 | 171,930 | +31,164 | 0.00% | 986,697 |
| 2022-05-13 | 2022-05-11 | 5.723 | 140,766 | -30,528 | 0.00% | 805,635 |
| 2022-05-12 | 2022-05-10 | 5.723 | 171,294 | +30,528 | 0.00% | 980,354 |
| 2022-04-11 | 2022-04-07 | 6.321 | 140,766 | -19,080 | 0.00% | 889,740 |
| 2022-04-08 | 2022-04-06 | 6.368 | 159,846 | +19,080 | 0.00% | 1,017,879 |
| 2022-04-04 | 2022-03-31 | 6.242 | 140,766 | -21,624 | 0.00% | 878,674 |
| 2022-04-01 | 2022-03-30 | 6.195 | 162,390 | +21,624 | 0.00% | 1,005,993 |
| 2022-03-24 | 2022-03-22 | 5.802 | 140,766 | -20,352 | 0.00% | 816,702 |
| 2022-03-23 | 2022-03-21 | 5.723 | 161,118 | +20,352 | 0.00% | 922,114 |
| 2022-03-16 | 2022-03-14 | 5.613 | 140,766 | -22,260 | 0.00% | 790,142 |
| 2022-03-15 | 2022-03-11 | 5.660 | 163,026 | +15,264 | 0.00% | 922,781 |
| 2022-03-14 | 2022-03-10 | 5.676 | 147,762 | +1,908 | 0.00% | 838,705 |
| 2022-03-11 | 2022-03-09 | 5.582 | 145,854 | -30,528 | 0.00% | 814,116 |
| 2022-03-10 | 2022-03-08 | 5.613 | 176,382 | -636 | 0.00% | 990,061 |
| 2022-03-09 | 2022-03-07 | 5.660 | 177,018 | +31,164 | 0.00% | 1,001,981 |
| 2022-03-03 | 2022-03-01 | 5.786 | 145,854 | -636 | 0.00% | 843,928 |
| 2022-03-02 | 2022-02-28 | 5.770 | 146,490 | +636 | 0.00% | 845,305 |
| 2022-03-01 | 2022-02-25 | 5.739 | 145,854 | -13,356 | 0.00% | 837,048 |
| 2022-02-28 | 2022-02-24 | 5.802 | 159,210 | -20,988 | 0.00% | 923,711 |
| 2022-02-25 | 2022-02-23 | 5.959 | 180,198 | +34,344 | 0.00% | 1,073,813 |
| 2022-02-24 | 2022-02-22 | 6.006 | 145,854 | -29,892 | 0.00% | 876,034 |
| 2022-02-23 | 2022-02-21 | 6.053 | 175,746 | +29,892 | 0.00% | 1,063,863 |
| 2022-01-04 | 2021-12-31 | 5.314 | 145,854 | -763 | 0.00% | 775,130 |
| 2021-12-21 | 2021-12-17 | 5.283 | 146,617 | -33,072 | 0.00% | 774,574 |
| 2021-12-20 | 2021-12-16 | 5.314 | 179,689 | +33,072 | 0.00% | 954,943 |
| 2021-12-16 | 2021-12-14 | 5.346 | 146,617 | -22,260 | 0.00% | 783,795 |
| 2021-12-15 | 2021-12-13 | 5.424 | 168,877 | +22,260 | 0.00% | 916,071 |
| 2021-12-08 | 2021-12-06 | 5.424 | 146,617 | -33,072 | 0.00% | 795,322 |
| 2021-12-07 | 2021-12-03 | 5.424 | 179,689 | +26,712 | 0.00% | 974,720 |
| 2021-12-06 | 2021-12-02 | 5.440 | 152,977 | +6,360 | 0.00% | 832,227 |
| 2021-12-03 | 2021-12-01 | 5.346 | 146,617 | -10,176 | 0.00% | 783,795 |
| 2021-12-02 | 2021-11-30 | 5.267 | 156,793 | +10,176 | 0.00% | 825,868 |
| 2021-11-30 | 2021-11-26 | 5.362 | 146,617 | -19,716 | 0.00% | 786,101 |
| 2021-11-29 | 2021-11-25 | 5.456 | 166,333 | -12,720 | 0.00% | 907,501 |
| 2021-11-26 | 2021-11-24 | 5.424 | 179,053 | +32,436 | 0.00% | 971,270 |
| 2021-11-24 | 2021-11-22 | 5.393 | 146,617 | -37,524 | 0.00% | 790,711 |
| 2021-11-23 | 2021-11-19 | 5.440 | 184,141 | +37,524 | 0.00% | 1,001,765 |
| 2021-11-15 | 2021-11-11 | 5.409 | 146,617 | -33,072 | 0.00% | 793,016 |
| 2021-11-12 | 2021-11-10 | 5.314 | 179,689 | +33,072 | 0.00% | 954,943 |
| 2021-10-29 | 2021-10-27 | 5.472 | 146,617 | -12,084 | 0.00% | 802,238 |
| 2021-10-28 | 2021-10-26 | 5.535 | 158,701 | -7,632 | 0.00% | 878,338 |
| 2021-10-27 | 2021-10-25 | 5.535 | 166,333 | -12,084 | 0.00% | 920,578 |
| 2021-10-26 | 2021-10-22 | 5.566 | 178,417 | +31,800 | 0.00% | 993,068 |
| 2021-10-08 | 2021-10-06 | 5.472 | 146,617 | -8,904 | 0.00% | 802,238 |
| 2021-10-07 | 2021-10-05 | 5.440 | 155,521 | -636 | 0.00% | 846,067 |
| 2021-10-06 | 2021-10-04 | 5.440 | 156,157 | +9,540 | 0.00% | 849,527 |
| 2021-10-05 | 2021-09-30 | 5.535 | 146,617 | -5,088 | 0.00% | 811,459 |
| 2021-10-04 | 2021-09-29 | 5.472 | 151,705 | +5,088 | 0.00% | 830,077 |
| 2021-09-29 | 2021-09-27 | 5.314 | 146,617 | -160,909 | 0.00% | 779,185 |
| 2021-09-28 | 2021-09-24 | 5.267 | 307,526 | +33,708 | 0.00% | 1,619,817 |
| 2021-09-20 | 2021-09-16 | 5.582 | 273,818 | -15,264 | 0.00% | 1,528,374 |
| 2021-09-17 | 2021-09-15 | 5.676 | 289,082 | +2,544 | 0.00% | 1,640,845 |
| 2021-09-16 | 2021-09-14 | 5.739 | 286,538 | -30,528 | 0.00% | 1,644,427 |
| 2021-09-15 | 2021-09-13 | 5.833 | 317,066 | +40,068 | 0.00% | 1,849,537 |
| 2021-09-14 | 2021-09-10 | 5.818 | 276,998 | +3,180 | 0.00% | 1,611,453 |
| 2021-09-06 | 2021-09-02 | 5.660 | 273,818 | +127,201 | 0.00% | 1,549,901 |
| 2021-08-24 | 2021-08-20 | 5.550 | 146,617 | -14,628 | 0.00% | 813,764 |
| 2021-08-20 | 2021-08-18 | 5.676 | 161,245 | +14,628 | 0.00% | 915,236 |
| 2021-08-18 | 2021-08-16 | 5.660 | 146,617 | -2,544 | 0.00% | 829,901 |
| 2021-08-17 | 2021-08-13 | 5.629 | 149,161 | +2,544 | 0.00% | 839,610 |
| 2021-07-29 | 2021-07-27 | 5.456 | 146,617 | +636 | 0.00% | 799,932 |
| 2021-07-23 | 2021-07-21 | 5.645 | 145,981 | -17,808 | 0.00% | 824,006 |
| 2021-07-22 | 2021-07-20 | 5.613 | 163,789 | +17,808 | 0.00% | 919,374 |
| 2021-07-02 | 2021-06-29 | 5.770 | 145,981 | -190,802 | 0.00% | 842,368 |
| 2021-06-30 | 2021-06-28 | 5.849 | 336,783 | +127,202 | 0.00% | 1,969,847 |
| 2021-06-28 | 2021-06-24 | 6.808 | 209,581 | +15,957 | 0.00% | 1,426,742 |
| 2021-06-22 | 2021-06-18 | 6.910 | 193,624 | +58,758 | 0.00% | 1,337,885 |
| 2021-06-21 | 2021-06-17 | 6.995 | 134,866 | -605,206 | 0.00% | 943,361 |
| 2021-06-18 | 2021-06-16 | 6.961 | 740,072 | +17,627 | 0.01% | 5,151,466 |
| 2021-06-16 | 2021-06-11 | 7.080 | 722,445 | -1,110,525 | 0.01% | 5,114,836 |
| 2021-06-15 | 2021-06-10 | 7.080 | 1,832,970 | +840,239 | 0.02% | 12,977,238 |
| 2021-06-08 | 2021-06-04 | 7.131 | 992,731 | +117,515 | 0.01% | 7,079,119 |
| 2021-05-26 | 2021-05-24 | 7.131 | 875,216 | -24,678 | 0.01% | 6,241,125 |
| 2021-05-25 | 2021-05-21 | 7.165 | 899,894 | +24,678 | 0.01% | 6,447,733 |
| 2021-05-20 | 2021-05-17 | 7.131 | 875,216 | -22,328 | 0.01% | 6,241,125 |
| 2021-05-18 | 2021-05-14 | 7.148 | 897,544 | -61,695 | 0.01% | 6,415,620 |
| 2021-05-17 | 2021-05-13 | 7.029 | 959,239 | +25,265 | 0.01% | 6,742,337 |
| 2021-05-11 | 2021-05-07 | 7.012 | 933,974 | -2,937 | 0.01% | 6,548,858 |
| 2021-05-10 | 2021-05-06 | 6.995 | 936,911 | -588 | 0.01% | 6,553,507 |
| 2021-05-07 | 2021-05-05 | 6.910 | 937,499 | +588 | 0.01% | 6,477,843 |
| 2021-05-04 | 2021-04-30 | 6.927 | 936,911 | +176,273 | 0.01% | 6,489,726 |
| 2021-04-29 | 2021-04-27 | 7.029 | 760,638 | +117,516 | 0.01% | 5,346,403 |
| 2021-04-27 | 2021-04-23 | 7.233 | 643,122 | -1,763 | 0.01% | 4,651,745 |
| 2021-04-26 | 2021-04-22 | 7.114 | 644,885 | -3,525 | 0.01% | 4,587,670 |
| 2021-04-20 | 2021-04-16 | 7.148 | 648,410 | -5,876 | 0.01% | 4,634,817 |
| 2021-04-19 | 2021-04-15 | 7.046 | 654,286 | -176,274 | 0.01% | 4,610,007 |
| 2021-04-15 | 2021-04-13 | 6.927 | 830,560 | -587 | 0.01% | 5,753,061 |
| 2021-04-01 | 2021-03-30 | 6.808 | 831,147 | -59,933 | 0.01% | 5,658,111 |
| 2021-03-29 | 2021-03-25 | 6.518 | 891,080 | +58,170 | 0.01% | 5,808,300 |
| 2021-03-23 | 2021-03-19 | 6.518 | 832,910 | +176,274 | 0.01% | 5,429,133 |
| 2021-03-10 | 2021-03-08 | 6.399 | 656,636 | -141,019 | 0.01% | 4,201,904 |
| 2021-03-09 | 2021-03-05 | 6.450 | 797,655 | +82,261 | 0.01% | 5,145,030 |
| 2021-03-08 | 2021-03-04 | 6.348 | 715,394 | -8,814 | 0.01% | 4,541,379 |
| 2021-03-05 | 2021-03-03 | 6.450 | 724,208 | -38,192 | 0.01% | 4,671,282 |
| 2021-03-04 | 2021-03-02 | 6.246 | 762,400 | +41,130 | 0.01% | 4,761,925 |
| 2021-03-01 | 2021-02-25 | 6.467 | 721,270 | -11,751 | 0.01% | 4,664,607 |
| 2021-02-26 | 2021-02-24 | 6.263 | 733,021 | -70,510 | 0.01% | 4,590,900 |
| 2021-02-25 | 2021-02-23 | 6.365 | 803,531 | +11,752 | 0.01% | 5,114,555 |
| 2021-02-23 | 2021-02-19 | 6.229 | 791,779 | -587,580 | 0.01% | 4,931,950 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,379,359 | +58,758 | 0.02% | 8,615,430 |
| 2021-02-17 | 2021-02-11 | 6.195 | 1,320,601 | -6,463 | 0.02% | 8,181,004 |
| 2021-02-16 | 2021-02-09 | 6.042 | 1,327,064 | +23,503 | 0.02% | 8,017,774 |
| 2021-02-10 | 2021-02-08 | 6.076 | 1,303,561 | +6,463 | 0.01% | 7,920,146 |
| 2021-02-09 | 2021-02-05 | 6.127 | 1,297,098 | +117,516 | 0.01% | 7,947,104 |
| 2021-02-08 | 2021-02-04 | 5.974 | 1,179,582 | +344,909 | 0.01% | 7,046,425 |
| 2021-02-03 | 2021-02-01 | 5.974 | 834,673 | +113,403 | 0.01% | 4,986,055 |
| 2021-02-02 | 2021-01-29 | 5.855 | 721,270 | +7,639 | 0.01% | 4,222,697 |
| 2021-02-01 | 2021-01-28 | 6.059 | 713,631 | -24,679 | 0.01% | 4,323,717 |
| 2021-01-29 | 2021-01-27 | 6.127 | 738,310 | +28,792 | 0.01% | 4,523,503 |
| 2021-01-28 | 2021-01-26 | 6.127 | 709,518 | -87,550 | 0.01% | 4,347,099 |
| 2021-01-27 | 2021-01-25 | 6.229 | 797,068 | -64,633 | 0.01% | 4,964,895 |
| 2021-01-26 | 2021-01-22 | 5.923 | 861,701 | +123,391 | 0.01% | 5,103,515 |
| 2021-01-25 | 2021-01-21 | 6.161 | 738,310 | +22,916 | 0.01% | 4,548,633 |
| 2021-01-21 | 2021-01-19 | 6.178 | 715,394 | -117,516 | 0.01% | 4,419,626 |
| 2021-01-20 | 2021-01-18 | 5.991 | 832,910 | +117,516 | 0.01% | 4,989,699 |
| 2021-01-13 | 2021-01-11 | 5.769 | 715,394 | -21,741 | 0.01% | 4,127,419 |
| 2021-01-12 | 2021-01-08 | 5.701 | 737,135 | +22,916 | 0.01% | 4,202,671 |
| 2020-12-07 | 2020-12-03 | 5.803 | 714,219 | -411,305 | 0.01% | 4,144,951 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,125,524 | -8,227 | 0.01% | 6,417,017 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,133,751 | +8,227 | 0.01% | 6,656,875 |
| 2020-11-09 | 2020-11-05 | 5.667 | 1,125,524 | -7,051 | 0.01% | 6,378,706 |
| 2020-11-06 | 2020-11-04 | 5.531 | 1,132,575 | +7,051 | 0.01% | 6,264,464 |
| 2020-10-29 | 2020-10-27 | 5.633 | 1,125,524 | -4,113 | 0.01% | 6,340,395 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,129,637 | -26,442 | 0.01% | 6,613,494 |
| 2020-10-27 | 2020-10-22 | 5.718 | 1,156,079 | +30,555 | 0.01% | 6,610,897 |
| 2020-10-23 | 2020-10-21 | 5.667 | 1,125,524 | -2,938 | 0.01% | 6,378,706 |
| 2020-10-22 | 2020-10-20 | 5.667 | 1,128,462 | +2,938 | 0.01% | 6,395,357 |
| 2020-10-15 | 2020-10-12 | 5.293 | 1,125,524 | -9,989 | 0.01% | 5,957,290 |
| 2020-10-12 | 2020-10-08 | 5.055 | 1,135,513 | +9,989 | 0.01% | 5,739,607 |
| 2020-10-09 | 2020-10-07 | 5.038 | 1,125,524 | -6,464 | 0.01% | 5,669,961 |
| 2020-10-08 | 2020-10-06 | 5.089 | 1,131,988 | -2,938 | 0.01% | 5,760,320 |
| 2020-10-07 | 2020-10-05 | 5.089 | 1,134,926 | +9,402 | 0.01% | 5,775,270 |
| 2020-09-28 | 2020-09-24 | 5.072 | 1,125,524 | +969,505 | 0.01% | 5,708,271 |
| 2020-09-09 | 2020-09-07 | 5.429 | 156,019 | -8,226 | 0.00% | 847,036 |
| 2020-09-08 | 2020-09-04 | 5.429 | 164,245 | -24,678 | 0.00% | 891,695 |
| 2020-09-07 | 2020-09-03 | 5.446 | 188,923 | +32,904 | 0.00% | 1,028,889 |
| 2020-09-04 | 2020-09-02 | 5.429 | 156,019 | -117,516 | 0.00% | 847,036 |
| 2020-09-02 | 2020-08-31 | 5.514 | 273,535 | +12,927 | 0.00% | 1,508,313 |
| 2020-09-01 | 2020-08-28 | 5.667 | 260,608 | +10,577 | 0.00% | 1,476,949 |
| 2020-08-27 | 2020-08-25 | 5.769 | 250,031 | +58,758 | 0.00% | 1,442,538 |
| 2020-08-19 | 2020-08-17 | 5.906 | 191,273 | -16,453 | 0.00% | 1,129,579 |
| 2020-08-18 | 2020-08-14 | 5.838 | 207,726 | +10,577 | 0.00% | 1,212,603 |
| 2020-08-07 | 2020-08-05 | 5.786 | 197,149 | -5,288 | 0.00% | 1,140,794 |
| 2020-08-04 | 2020-07-31 | 5.752 | 202,437 | +5,875 | 0.00% | 1,164,502 |
| 2020-07-24 | 2020-07-22 | 5.923 | 196,562 | -8,813 | 0.00% | 1,164,159 |
| 2020-07-23 | 2020-07-21 | 5.974 | 205,375 | +8,813 | 0.00% | 1,226,841 |
| 2020-07-22 | 2020-07-20 | 6.110 | 196,562 | -1,762 | 0.00% | 1,200,957 |
| 2020-07-16 | 2020-07-14 | 6.127 | 198,324 | +3,525 | 0.00% | 1,215,098 |
| 2020-07-15 | 2020-07-13 | 6.229 | 194,799 | -3,950 | 0.00% | 1,213,393 |
| 2020-07-14 | 2020-07-10 | 6.212 | 198,749 | +5,876 | 0.00% | 1,234,615 |
| 2020-07-09 | 2020-07-07 | 6.433 | 192,873 | -5,876 | 0.00% | 1,240,786 |
| 2020-07-08 | 2020-07-06 | 6.688 | 198,749 | -23,503 | 0.00% | 1,329,325 |
| 2020-06-17 | 2020-06-15 | 5.735 | 222,252 | -2,938 | 0.00% | 1,274,703 |
| 2020-06-16 | 2020-06-12 | 5.786 | 225,190 | +2,938 | 0.00% | 1,303,052 |
| 2020-06-10 | 2020-06-08 | 5.974 | 222,252 | -2,351 | 0.00% | 1,327,659 |
| 2020-06-09 | 2020-06-05 | 5.991 | 224,603 | +2,351 | 0.00% | 1,345,525 |
| 2020-06-08 | 2020-06-04 | 5.923 | 222,252 | -12,340 | 0.00% | 1,316,311 |
| 2020-06-04 | 2020-06-02 | 5.872 | 234,592 | +12,340 | 0.00% | 1,377,418 |
| 2020-05-22 | 2020-05-20 | 6.793 | 222,252 | +15,682 | 0.00% | 1,509,848 |
| 2020-05-07 | 2020-05-05 | 6.647 | 206,570 | -2,730 | 0.00% | 1,373,054 |
| 2020-05-06 | 2020-05-04 | 6.629 | 209,300 | +2,730 | 0.00% | 1,387,368 |
| 2020-04-28 | 2020-04-24 | 6.555 | 206,570 | -9,284 | 0.00% | 1,354,141 |
| 2020-04-27 | 2020-04-23 | 6.555 | 215,854 | +9,284 | 0.00% | 1,415,001 |
| 2020-04-22 | 2020-04-20 | 6.720 | 206,570 | -26,213 | 0.00% | 1,388,184 |
| 2020-04-21 | 2020-04-17 | 6.793 | 232,783 | +26,213 | 0.00% | 1,581,390 |
| 2020-04-07 | 2020-04-03 | 6.775 | 206,570 | +16,930 | 0.00% | 1,399,532 |
| 2020-04-01 | 2020-03-30 | 6.885 | 189,640 | -7,099 | 0.00% | 1,305,664 |
| 2020-03-31 | 2020-03-27 | 6.940 | 196,739 | +7,099 | 0.00% | 1,365,348 |
| 2020-03-20 | 2020-03-18 | 6.574 | 189,640 | -7,099 | 0.00% | 1,246,632 |
| 2020-03-19 | 2020-03-17 | 6.775 | 196,739 | +7,099 | 0.00% | 1,332,926 |
| 2020-03-12 | 2020-03-10 | 7.306 | 189,640 | -109,223 | 0.00% | 1,385,532 |
| 2020-03-09 | 2020-03-05 | 7.617 | 298,863 | -5,462 | 0.00% | 2,276,561 |
| 2020-03-05 | 2020-03-03 | 7.581 | 304,325 | -76,456 | 0.00% | 2,307,022 |
| 2020-02-28 | 2020-02-26 | 7.471 | 380,781 | +5,461 | 0.00% | 2,844,783 |
| 2020-02-26 | 2020-02-24 | 7.581 | 375,320 | +5,461 | 0.00% | 2,845,220 |
| 2020-02-13 | 2020-02-11 | 7.727 | 369,859 | +109,224 | 0.00% | 2,858,001 |
| 2020-02-10 | 2020-02-06 | 7.819 | 260,635 | -5,461 | 0.00% | 2,037,860 |
| 2020-02-03 | 2020-01-30 | 7.544 | 266,096 | +5,461 | 0.00% | 2,007,471 |
| 2020-01-31 | 2020-01-29 | 7.691 | 260,635 | +5,461 | 0.00% | 2,004,453 |
| 2020-01-30 | 2020-01-24 | 8.020 | 255,174 | +5,461 | 0.00% | 2,046,559 |
| 2019-12-19 | 2019-12-17 | 8.625 | 249,713 | -5,461 | 0.00% | 2,153,653 |
| 2019-11-13 | 2019-11-11 | 8.460 | 255,174 | +5,461 | 0.00% | 2,158,699 |
| 2019-11-11 | 2019-11-07 | 8.734 | 249,713 | -5,461 | 0.00% | 2,181,088 |
| 2019-11-08 | 2019-11-06 | 8.606 | 255,174 | -5,461 | 0.00% | 2,196,079 |
| 2019-11-06 | 2019-11-04 | 8.515 | 260,635 | -21,845 | 0.00% | 2,219,215 |
| 2019-10-28 | 2019-10-24 | 8.405 | 282,480 | -5,461 | 0.00% | 2,374,183 |
| 2019-10-24 | 2019-10-22 | 8.350 | 287,941 | -5,461 | 0.00% | 2,404,264 |
| 2019-10-22 | 2019-10-18 | 8.039 | 293,402 | -5,461 | 0.00% | 2,358,530 |
| 2019-10-15 | 2019-10-11 | 7.855 | 298,863 | -5,462 | 0.00% | 2,347,703 |
| 2019-09-25 | 2019-09-23 | 7.691 | 304,325 | +5,462 | 0.00% | 2,340,457 |
| 2019-09-20 | 2019-09-18 | 7.782 | 298,863 | -112,501 | 0.00% | 2,325,813 |
| 2019-09-13 | 2019-09-11 | 7.984 | 411,364 | -5,461 | 0.01% | 3,284,177 |
| 2019-09-10 | 2019-09-06 | 7.709 | 416,825 | +16,384 | 0.01% | 3,213,288 |
| 2019-09-09 | 2019-09-05 | 7.709 | 400,441 | +74,272 | 0.00% | 3,086,984 |
| 2019-08-22 | 2019-08-20 | 7.471 | 326,169 | +16,383 | 0.00% | 2,436,782 |
| 2019-08-09 | 2019-08-07 | 7.471 | 309,786 | +8,192 | 0.00% | 2,314,385 |
| 2019-08-06 | 2019-08-02 | 7.837 | 301,594 | +5,461 | 0.00% | 2,363,634 |
| 2019-08-02 | 2019-07-31 | 7.984 | 296,133 | +5,461 | 0.00% | 2,364,215 |
| 2019-07-30 | 2019-07-26 | 8.185 | 290,672 | -6,553 | 0.00% | 2,379,164 |
| 2019-07-29 | 2019-07-25 | 8.203 | 297,225 | -2,185 | 0.00% | 2,438,244 |
| 2019-07-26 | 2019-07-24 | 8.167 | 299,410 | +6,554 | 0.00% | 2,445,203 |
| 2019-07-24 | 2019-07-22 | 8.130 | 292,856 | +2,184 | 0.00% | 2,380,953 |
| 2019-07-19 | 2019-07-17 | 8.167 | 290,672 | -5,461 | 0.00% | 2,373,842 |
| 2019-07-17 | 2019-07-15 | 8.130 | 296,133 | +5,461 | 0.00% | 2,407,596 |
| 2019-07-15 | 2019-07-11 | 8.148 | 290,672 | -5,461 | 0.00% | 2,368,519 |
| 2019-07-10 | 2019-07-08 | 8.039 | 296,133 | +5,461 | 0.00% | 2,380,483 |
| 2019-07-02 | 2019-06-27 | 8.148 | 290,672 | -5,461 | 0.00% | 2,368,519 |
| 2019-06-27 | 2019-06-25 | 8.057 | 296,133 | +5,461 | 0.00% | 2,385,905 |
| 2019-06-24 | 2019-06-20 | 8.222 | 290,672 | -10,922 | 0.00% | 2,389,810 |
| 2019-06-18 | 2019-06-14 | 7.929 | 301,594 | -5,461 | 0.00% | 2,391,246 |
| 2019-06-14 | 2019-06-12 | 8.020 | 307,055 | +5,461 | 0.00% | 2,462,658 |
| 2019-06-05 | 2019-06-03 | 8.020 | 301,594 | +5,461 | 0.00% | 2,418,859 |
| 2019-06-04 | 2019-05-31 | 8.148 | 296,133 | -5,461 | 0.00% | 2,413,018 |
| 2019-06-03 | 2019-05-30 | 8.057 | 301,594 | -5,461 | 0.00% | 2,429,904 |
| 2019-05-28 | 2019-05-24 | 9.005 | 307,055 | +17,353 | 0.00% | 2,765,115 |
| 2019-05-27 | 2019-05-23 | 8.986 | 289,702 | +5,153 | 0.00% | 2,603,224 |
| 2019-05-20 | 2019-05-16 | 9.025 | 284,549 | -2,061 | 0.00% | 2,567,965 |
| 2019-05-17 | 2019-05-15 | 9.064 | 286,610 | +2,061 | 0.00% | 2,597,690 |
| 2019-05-16 | 2019-05-14 | 9.044 | 284,549 | +5,152 | 0.00% | 2,573,488 |
| 2019-05-14 | 2019-05-09 | 9.199 | 279,397 | +5,153 | 0.00% | 2,570,273 |
| 2019-05-10 | 2019-05-08 | 9.335 | 274,244 | +5,152 | 0.00% | 2,560,126 |
| 2019-05-08 | 2019-05-06 | 9.471 | 269,092 | -128,813 | 0.00% | 2,548,588 |
| 2019-04-30 | 2019-04-26 | 9.665 | 397,905 | +5,153 | 0.01% | 3,845,810 |
| 2019-04-24 | 2019-04-18 | 9.976 | 392,752 | -16,489 | 0.01% | 3,917,966 |
| 2019-04-11 | 2019-04-09 | 9.917 | 409,241 | +16,489 | 0.01% | 4,058,627 |
| 2019-04-10 | 2019-04-08 | 9.956 | 392,752 | -18,550 | 0.01% | 3,910,343 |
| 2019-04-04 | 2019-04-02 | 9.859 | 411,302 | +18,550 | 0.01% | 4,055,119 |
| 2019-03-22 | 2019-03-20 | 10.189 | 392,752 | +154,576 | 0.01% | 4,001,813 |
| 2019-03-05 | 2019-03-01 | 10.092 | 238,176 | -20,611 | 0.00% | 2,403,701 |
| 2019-03-04 | 2019-02-28 | 9.898 | 258,787 | +20,611 | 0.00% | 2,561,485 |
| 2019-03-01 | 2019-02-27 | 9.976 | 238,176 | -20,611 | 0.00% | 2,375,966 |
| 2019-02-28 | 2019-02-26 | 10.014 | 258,787 | +20,611 | 0.00% | 2,591,620 |
| 2019-02-27 | 2019-02-25 | 10.247 | 238,176 | -2,061 | 0.00% | 2,440,681 |
| 2019-01-28 | 2019-01-24 | 9.549 | 240,237 | -12,882 | 0.00% | 2,293,951 |
| 2019-01-22 | 2019-01-18 | 9.452 | 253,119 | -5,152 | 0.00% | 2,392,395 |
| 2018-12-13 | 2018-12-11 | 9.199 | 258,271 | +7,729 | 0.00% | 2,375,927 |
| 2018-12-10 | 2018-12-06 | 9.374 | 250,542 | +5,152 | 0.00% | 2,348,588 |
| 2018-11-19 | 2018-11-15 | 9.568 | 245,390 | +103 | 0.00% | 2,347,918 |
| 2018-11-16 | 2018-11-14 | 9.490 | 245,287 | -25,763 | 0.00% | 2,327,890 |
| 2018-11-13 | 2018-11-09 | 9.413 | 271,050 | +27,824 | 0.00% | 2,551,351 |
| 2018-11-02 | 2018-10-31 | 9.413 | 243,226 | -10,305 | 0.00% | 2,289,448 |
| 2018-10-26 | 2018-10-24 | 9.393 | 253,531 | +5,153 | 0.00% | 2,381,527 |
| 2018-10-25 | 2018-10-23 | 9.316 | 248,378 | +5,152 | 0.00% | 2,313,841 |
| 2018-10-24 | 2018-10-22 | 9.413 | 243,226 | +5,153 | 0.00% | 2,289,448 |
| 2018-10-10 | 2018-10-08 | 9.413 | 238,073 | -30,916 | 0.00% | 2,240,944 |
| 2018-10-08 | 2018-10-04 | 9.549 | 268,989 | +30,916 | 0.00% | 2,568,495 |
| 2018-09-21 | 2018-09-19 | 9.355 | 238,073 | -5,153 | 0.00% | 2,227,082 |
| 2018-09-17 | 2018-09-13 | 9.083 | 243,226 | -1 | 0.00% | 2,209,200 |
| 2018-09-14 | 2018-09-12 | 8.986 | 243,227 | +5,153 | 0.00% | 2,185,606 |
| 2018-08-29 | 2018-08-27 | 9.646 | 238,074 | -7,729 | 0.00% | 2,296,400 |
| 2018-08-28 | 2018-08-24 | 9.393 | 245,803 | -10,305 | 0.00% | 2,308,935 |
| 2018-08-17 | 2018-08-15 | 9.374 | 256,108 | +10,305 | 0.00% | 2,400,763 |
| 2018-08-15 | 2018-08-13 | 9.452 | 245,803 | +7,729 | 0.00% | 2,323,246 |
| 2018-07-03 | 2018-06-28 | 9.316 | 238,074 | -20,611 | 0.00% | 2,217,851 |
| 2018-06-12 | 2018-06-08 | 10.344 | 258,685 | +20,611 | 0.00% | 2,675,947 |
| 2018-06-08 | 2018-06-06 | 10.500 | 238,074 | -69,044 | 0.00% | 2,499,703 |
| 2018-06-07 | 2018-06-05 | 10.403 | 307,118 | -51,526 | 0.00% | 3,194,840 |
| 2018-06-06 | 2018-06-04 | 10.539 | 358,644 | -20,610 | 0.00% | 3,779,571 |
| 2018-05-31 | 2018-05-29 | 10.403 | 379,254 | +21,126 | 0.00% | 3,945,246 |
| 2018-05-30 | 2018-05-28 | 11.858 | 358,128 | +120,054 | 0.00% | 4,246,687 |
| 2018-05-29 | 2018-05-25 | 11.899 | 238,074 | -1,354 | 0.00% | 2,832,870 |
| 2018-05-24 | 2018-05-21 | 11.714 | 239,428 | +29,195 | 0.00% | 2,804,697 |
| 2018-05-23 | 2018-05-18 | 11.940 | 210,233 | -19,464 | 0.00% | 2,510,228 |
| 2018-05-21 | 2018-05-17 | 11.837 | 229,697 | +19,464 | 0.00% | 2,719,030 |
| 2018-05-18 | 2018-05-16 | 12.002 | 210,233 | -19,464 | 0.00% | 2,523,189 |
| 2018-05-17 | 2018-05-15 | 11.899 | 229,697 | +19,464 | 0.00% | 2,733,191 |
| 2018-04-20 | 2018-04-18 | 11.324 | 210,233 | +4,379 | 0.00% | 2,380,612 |
| 2018-04-13 | 2018-04-11 | 11.611 | 205,854 | -18,004 | 0.00% | 2,390,253 |
| 2018-04-12 | 2018-04-10 | 11.324 | 223,858 | -9,731 | 0.00% | 2,534,897 |
| 2018-04-11 | 2018-04-09 | 11.015 | 233,589 | +14,597 | 0.00% | 2,573,080 |
| 2018-03-23 | 2018-03-21 | 11.365 | 218,992 | -3,892 | 0.00% | 2,488,797 |
| 2018-03-22 | 2018-03-20 | 11.344 | 222,884 | -9,732 | 0.00% | 2,528,448 |
| 2018-03-20 | 2018-03-16 | 11.406 | 232,616 | +38,927 | 0.00% | 2,653,192 |
| 2018-03-19 | 2018-03-15 | 11.673 | 193,689 | +9,732 | 0.00% | 2,260,942 |
| 2018-03-12 | 2018-03-08 | 11.468 | 183,957 | -10,705 | 0.00% | 2,109,534 |
| 2018-03-08 | 2018-03-06 | 11.653 | 194,662 | -3,893 | 0.00% | 2,268,299 |
| 2018-03-01 | 2018-02-27 | 12.084 | 198,555 | -9,732 | 0.00% | 2,399,354 |
| 2018-02-28 | 2018-02-26 | 12.310 | 208,287 | -257,893 | 0.00% | 2,564,042 |
| 2018-02-14 | 2018-02-12 | 11.344 | 466,180 | +4,866 | 0.01% | 5,288,455 |
| 2018-02-13 | 2018-02-09 | 11.406 | 461,314 | -2,919 | 0.01% | 5,261,696 |
| 2018-02-12 | 2018-02-08 | 12.105 | 464,233 | -487 | 0.01% | 5,619,367 |
| 2018-02-09 | 2018-02-07 | 12.146 | 464,720 | -50,119 | 0.01% | 5,644,363 |
| 2018-02-08 | 2018-02-06 | 12.824 | 514,839 | -292,928 | 0.01% | 6,602,253 |
| 2018-02-07 | 2018-02-05 | 13.790 | 807,767 | -28,222 | 0.01% | 11,138,962 |
| 2018-02-05 | 2018-02-01 | 13.214 | 835,989 | -1,259 | 0.01% | 11,047,084 |
| 2018-02-02 | 2018-01-31 | 13.235 | 837,248 | -11,678 | 0.01% | 11,080,927 |
| 2018-02-01 | 2018-01-30 | 13.132 | 848,926 | -30,655 | 0.01% | 11,148,253 |
| 2018-01-31 | 2018-01-29 | 13.543 | 879,581 | +19,464 | 0.01% | 11,912,348 |
| 2018-01-30 | 2018-01-26 | 13.482 | 860,117 | -20,924 | 0.01% | 11,595,714 |
| 2018-01-29 | 2018-01-25 | 12.947 | 881,041 | -48,659 | 0.01% | 11,407,035 |
| 2018-01-26 | 2018-01-24 | 13.523 | 929,700 | +50,119 | 0.01% | 12,572,013 |
| 2018-01-25 | 2018-01-23 | 13.358 | 879,581 | -134,883 | 0.01% | 11,749,660 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,014,464 | -46,713 | 0.01% | 12,780,070 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,061,177 | +357,158 | 0.01% | 13,477,595 |
| 2018-01-22 | 2018-01-18 | 12.557 | 704,019 | +183,931 | 0.01% | 8,840,192 |
| 2018-01-17 | 2018-01-15 | 11.283 | 520,088 | -43,793 | 0.01% | 5,867,935 |
| 2018-01-16 | 2018-01-12 | 11.200 | 563,881 | +34,061 | 0.01% | 6,315,679 |
| 2018-01-15 | 2018-01-11 | 11.180 | 529,820 | -104,130 | 0.01% | 5,923,295 |
| 2018-01-12 | 2018-01-10 | 10.995 | 633,950 | +38,927 | 0.01% | 6,970,195 |
| 2018-01-11 | 2018-01-09 | 10.522 | 595,023 | -4,866 | 0.01% | 6,260,944 |
| 2018-01-08 | 2018-01-04 | 10.337 | 599,889 | +19,464 | 0.01% | 6,201,189 |
| 2017-12-08 | 2017-12-06 | 10.091 | 580,425 | +3,893 | 0.01% | 5,856,845 |
| 2017-12-05 | 2017-12-01 | 10.317 | 576,532 | -487 | 0.01% | 5,947,894 |
| 2017-11-30 | 2017-11-28 | 10.337 | 577,019 | +4,379 | 0.01% | 5,964,777 |
| 2017-11-27 | 2017-11-23 | 10.481 | 572,640 | +3,893 | 0.01% | 6,001,889 |
| 2017-11-24 | 2017-11-22 | 10.625 | 568,747 | -3,893 | 0.01% | 6,042,905 |
| 2017-11-23 | 2017-11-21 | 10.399 | 572,640 | -1,459 | 0.01% | 5,954,816 |
| 2017-11-02 | 2017-10-31 | 10.317 | 574,099 | +7,785 | 0.01% | 5,922,794 |
| 2017-10-19 | 2017-10-17 | 10.645 | 566,314 | +9,732 | 0.01% | 6,028,693 |
| 2017-10-16 | 2017-10-12 | 10.522 | 556,582 | +973 | 0.01% | 5,856,461 |
| 2017-10-03 | 2017-09-28 | 10.152 | 555,609 | +4,379 | 0.01% | 5,640,691 |
| 2017-09-27 | 2017-09-25 | 10.337 | 551,230 | +3,893 | 0.01% | 5,698,190 |
| 2017-09-20 | 2017-09-18 | 10.522 | 547,337 | -7,396 | 0.01% | 5,759,183 |
| 2017-09-11 | 2017-09-07 | 10.358 | 554,733 | +3,893 | 0.01% | 5,745,802 |
| 2017-09-08 | 2017-09-06 | 10.419 | 550,840 | -48,659 | 0.01% | 5,739,440 |
| 2017-08-25 | 2017-08-22 | 10.193 | 599,499 | -20,048 | 0.01% | 6,110,915 |
| 2017-08-15 | 2017-08-11 | 10.152 | 619,547 | -24,329 | 0.01% | 6,289,807 |
| 2017-07-28 | 2017-07-26 | 10.399 | 643,876 | -24,330 | 0.01% | 6,695,590 |
| 2017-07-27 | 2017-07-25 | 10.317 | 668,206 | +24,330 | 0.01% | 6,893,665 |
| 2017-07-21 | 2017-07-19 | 10.399 | 643,876 | -2,433 | 0.01% | 6,695,590 |
| 2017-07-20 | 2017-07-18 | 10.317 | 646,309 | +2,433 | 0.01% | 6,667,761 |
| 2017-07-19 | 2017-07-17 | 10.419 | 643,876 | -14,112 | 0.01% | 6,708,823 |
| 2017-07-18 | 2017-07-14 | 10.214 | 657,988 | -2,432 | 0.01% | 6,720,638 |
| 2017-07-17 | 2017-07-13 | 10.214 | 660,420 | +4,865 | 0.01% | 6,745,478 |
| 2017-07-14 | 2017-07-12 | 10.152 | 655,555 | +2,433 | 0.01% | 6,655,370 |
| 2017-06-26 | 2017-06-22 | 9.844 | 653,122 | +974 | 0.01% | 6,429,333 |
| 2017-06-22 | 2017-06-20 | 9.680 | 652,148 | -11,679 | 0.01% | 6,312,526 |
| 2017-06-08 | 2017-06-06 | 9.762 | 663,827 | -209,234 | 0.01% | 6,480,144 |
| 2017-06-07 | 2017-06-05 | 9.782 | 873,061 | +3,893 | 0.01% | 8,540,586 |
| 2017-06-06 | 2017-06-02 | 9.823 | 869,168 | -98,778 | 0.01% | 8,538,228 |
| 2017-06-05 | 2017-06-01 | 9.823 | 967,946 | -389,272 | 0.01% | 9,508,569 |
| 2017-06-02 | 2017-05-31 | 9.885 | 1,357,218 | +694,851 | 0.02% | 13,416,239 |
| 2017-06-01 | 2017-05-29 | 10.884 | 662,367 | +4,379 | 0.01% | 7,209,272 |
| 2017-05-31 | 2017-05-26 | 10.841 | 657,988 | +31,819 | 0.01% | 7,133,192 |
| 2017-05-29 | 2017-05-25 | 10.819 | 626,169 | +15,744 | 0.01% | 6,774,722 |
| 2017-05-23 | 2017-05-19 | 10.431 | 610,425 | +11,577 | 0.01% | 6,367,100 |
| 2017-05-22 | 2017-05-18 | 10.431 | 598,848 | -5,557 | 0.01% | 6,246,345 |
| 2017-05-18 | 2017-05-16 | 10.539 | 604,405 | +11,113 | 0.01% | 6,369,570 |
| 2017-05-15 | 2017-05-11 | 10.560 | 593,292 | +2,316 | 0.01% | 6,265,267 |
| 2017-05-11 | 2017-05-09 | 10.539 | 590,976 | -74,090 | 0.01% | 6,228,047 |
| 2017-04-25 | 2017-04-21 | 10.733 | 665,066 | -8,335 | 0.01% | 7,138,112 |
| 2017-04-21 | 2017-04-19 | 10.711 | 673,401 | -241,718 | 0.01% | 7,213,028 |
| 2017-04-20 | 2017-04-18 | 10.819 | 915,119 | -9,261 | 0.01% | 9,900,965 |
| 2017-04-13 | 2017-04-11 | 10.970 | 924,380 | -2,315 | 0.01% | 10,140,899 |
| 2017-04-11 | 2017-04-07 | 11.078 | 926,695 | +37,045 | 0.01% | 10,266,358 |
| 2017-03-28 | 2017-03-24 | 11.316 | 889,650 | +46,306 | 0.01% | 10,067,292 |
| 2017-03-23 | 2017-03-21 | 11.510 | 843,344 | +55,567 | 0.01% | 9,707,205 |
| 2017-03-22 | 2017-03-20 | 11.510 | 787,777 | +55,567 | 0.01% | 9,067,608 |
| 2017-03-21 | 2017-03-17 | 11.467 | 732,210 | -556 | 0.01% | 8,396,386 |
| 2017-03-20 | 2017-03-16 | 11.532 | 732,766 | +2,316 | 0.01% | 8,450,235 |
| 2017-03-15 | 2017-03-13 | 11.381 | 730,450 | -2,316 | 0.01% | 8,313,106 |
| 2017-03-09 | 2017-03-07 | 11.316 | 732,766 | +138,919 | 0.01% | 8,291,991 |
| 2017-03-02 | 2017-02-28 | 11.510 | 593,847 | +926 | 0.01% | 6,835,401 |
| 2017-02-27 | 2017-02-23 | 11.683 | 592,921 | +926 | 0.01% | 6,927,177 |
| 2017-02-23 | 2017-02-21 | 11.597 | 591,995 | -2,778 | 0.01% | 6,865,221 |
| 2017-02-20 | 2017-02-16 | 11.618 | 594,773 | +2,778 | 0.01% | 6,910,281 |
| 2017-02-17 | 2017-02-15 | 11.662 | 591,995 | +1,389 | 0.01% | 6,903,574 |
| 2017-02-02 | 2017-01-27 | 11.078 | 590,606 | -203,747 | 0.01% | 6,543,008 |
| 2017-01-11 | 2017-01-09 | 11.057 | 794,353 | +203,747 | 0.01% | 8,783,057 |
| 2017-01-06 | 2017-01-04 | 11.035 | 590,606 | -3,704 | 0.01% | 6,517,499 |
| 2016-12-12 | 2016-12-08 | 11.100 | 594,310 | -23,153 | 0.01% | 6,596,877 |
| 2016-11-18 | 2016-11-16 | 10.474 | 617,463 | +463 | 0.01% | 6,467,179 |
| 2016-11-11 | 2016-11-09 | 10.625 | 617,000 | +4,167 | 0.01% | 6,555,600 |
| 2016-11-04 | 2016-11-02 | 10.690 | 612,833 | +3,705 | 0.01% | 6,551,029 |
| 2016-11-02 | 2016-10-31 | 10.819 | 609,128 | +23,153 | 0.01% | 6,590,350 |
| 2016-09-27 | 2016-09-23 | 11.489 | 585,975 | -93 | 0.01% | 6,732,137 |
| 2016-09-26 | 2016-09-22 | 11.575 | 586,068 | -463 | 0.01% | 6,783,831 |
| 2016-09-14 | 2016-09-12 | 11.316 | 586,531 | +463 | 0.01% | 6,637,193 |
| 2016-09-13 | 2016-09-09 | 11.510 | 586,068 | -463 | 0.01% | 6,745,862 |
| 2016-08-29 | 2016-08-25 | 10.884 | 586,531 | +3,704 | 0.01% | 6,383,865 |
| 2016-08-24 | 2016-08-22 | 10.992 | 582,827 | +464 | 0.01% | 6,406,483 |
| 2016-08-23 | 2016-08-19 | 11.035 | 582,363 | +463 | 0.01% | 6,426,535 |
| 2016-08-16 | 2016-08-12 | 11.122 | 581,900 | -927 | 0.01% | 6,471,691 |
| 2016-05-30 | 2016-05-26 | 10.586 | 582,827 | +31,155 | 0.01% | 6,169,900 |
| 2016-05-04 | 2016-04-29 | 11.134 | 551,672 | +438 | 0.01% | 6,142,162 |
| 2016-05-03 | 2016-04-28 | 11.225 | 551,234 | -74,512 | 0.01% | 6,187,591 |
| 2016-04-29 | 2016-04-27 | 11.225 | 625,746 | +105,194 | 0.01% | 7,023,987 |
| 2016-04-18 | 2016-04-14 | 11.225 | 520,552 | -439 | 0.01% | 5,843,186 |
| 2016-04-15 | 2016-04-13 | 10.997 | 520,991 | -438 | 0.01% | 5,729,250 |
| 2016-04-13 | 2016-04-11 | 10.655 | 521,429 | +438 | 0.01% | 5,555,620 |
| 2016-03-30 | 2016-03-24 | 10.814 | 520,991 | +877 | 0.01% | 5,634,159 |
| 2016-03-23 | 2016-03-21 | 11.157 | 520,114 | -438 | 0.01% | 5,802,671 |
| 2016-01-28 | 2016-01-26 | 9.925 | 520,552 | -21,916 | 0.01% | 5,166,232 |
| 2016-01-25 | 2016-01-21 | 9.719 | 542,468 | -5,259 | 0.01% | 5,272,350 |
| 2016-01-06 | 2016-01-04 | 11.157 | 547,727 | +438 | 0.01% | 6,110,736 |
| 2015-12-30 | 2015-12-28 | 11.499 | 547,289 | +30,682 | 0.01% | 6,293,145 |
| 2015-11-20 | 2015-11-18 | 11.750 | 516,607 | -5,260 | 0.01% | 6,069,991 |
| 2015-11-10 | 2015-11-06 | 11.773 | 521,867 | +43,831 | 0.01% | 6,143,701 |
| 2015-11-06 | 2015-11-04 | 11.613 | 478,036 | +4,383 | 0.01% | 5,551,354 |
| 2015-10-30 | 2015-10-28 | 11.499 | 473,653 | -8,766 | 0.01% | 5,446,423 |
| 2015-10-29 | 2015-10-27 | 11.704 | 482,419 | +8,766 | 0.01% | 5,646,278 |
| 2015-10-23 | 2015-10-20 | 11.658 | 473,653 | -9,205 | 0.01% | 5,522,067 |
| 2015-10-12 | 2015-10-08 | 11.202 | 482,858 | +4,383 | 0.01% | 5,409,055 |
| 2015-09-22 | 2015-09-18 | 10.928 | 478,475 | -4,383 | 0.01% | 5,228,959 |
| 2015-08-21 | 2015-08-19 | 12.092 | 482,858 | -1,753 | 0.01% | 5,838,695 |
| 2015-08-13 | 2015-08-11 | 12.662 | 484,611 | +4,383 | 0.01% | 6,136,302 |
| 2015-08-05 | 2015-08-03 | 12.640 | 480,228 | -876 | 0.01% | 6,069,847 |
| 2015-07-24 | 2015-07-22 | 13.256 | 481,104 | -2,192 | 0.01% | 6,377,282 |
| 2015-07-17 | 2015-07-15 | 13.392 | 483,296 | -21,915 | 0.01% | 6,472,496 |
| 2015-07-16 | 2015-07-14 | 13.370 | 505,211 | +26,298 | 0.01% | 6,754,464 |
| 2015-07-14 | 2015-07-10 | 13.141 | 478,913 | -43,831 | 0.01% | 6,293,607 |
| 2015-07-13 | 2015-07-09 | 12.708 | 522,744 | +34,188 | 0.01% | 6,643,008 |
| 2015-07-10 | 2015-07-08 | 12.548 | 488,556 | -87,661 | 0.01% | 6,130,523 |
| 2015-07-09 | 2015-07-07 | 13.278 | 576,217 | +65,746 | 0.01% | 7,651,200 |
| 2015-07-08 | 2015-07-06 | 13.621 | 510,471 | -6,136 | 0.01% | 6,952,899 |
| 2015-07-07 | 2015-07-03 | 14.031 | 516,607 | -8,767 | 0.01% | 7,248,630 |
| 2015-07-06 | 2015-07-02 | 14.145 | 525,374 | -4,383 | 0.01% | 7,431,573 |
| 2015-07-02 | 2015-06-29 | 13.826 | 529,757 | +13,150 | 0.01% | 7,324,363 |
| 2015-06-29 | 2015-06-25 | 14.875 | 516,607 | -175,324 | 0.01% | 7,684,726 |
| 2015-06-18 | 2015-06-16 | 14.465 | 691,931 | -876 | 0.01% | 10,008,582 |
| 2015-06-16 | 2015-06-12 | 15.081 | 692,807 | +174,446 | 0.01% | 10,448,026 |
| 2015-06-15 | 2015-06-11 | 14.898 | 518,361 | -122,726 | 0.01% | 7,722,644 |
| 2015-06-12 | 2015-06-10 | 14.830 | 641,087 | +131,492 | 0.01% | 9,507,161 |
| 2015-06-11 | 2015-06-09 | 14.989 | 509,595 | -18,145 | 0.01% | 7,638,552 |
| 2015-06-09 | 2015-06-05 | 14.989 | 527,740 | -8,767 | 0.01% | 7,910,536 |
| 2015-06-08 | 2015-06-04 | 15.104 | 536,507 | +8,767 | 0.01% | 8,103,150 |
| 2015-06-05 | 2015-06-03 | 14.967 | 527,740 | +876 | 0.01% | 7,898,495 |
| 2015-06-04 | 2015-06-02 | 14.944 | 526,864 | -8,766 | 0.01% | 7,873,364 |
| 2015-06-03 | 2015-06-01 | 15.081 | 535,630 | -17,532 | 0.01% | 8,077,684 |
| 2015-06-02 | 2015-05-29 | 14.967 | 553,162 | +30,681 | 0.01% | 8,278,977 |
| 2015-06-01 | 2015-05-28 | 15.104 | 522,481 | +6,575 | 0.01% | 7,891,308 |
| 2015-05-26 | 2015-05-21 | 15.377 | 515,906 | +43,831 | 0.01% | 7,933,247 |
| 2015-05-22 | 2015-05-20 | 15.469 | 472,075 | -4,383 | 0.01% | 7,302,326 |
| 2015-05-21 | 2015-05-19 | 15.400 | 476,458 | -4,384 | 0.01% | 7,337,513 |
| 2015-05-19 | 2015-05-15 | 15.240 | 480,842 | -43,830 | 0.01% | 7,328,235 |
| 2015-05-18 | 2015-05-14 | 15.149 | 524,672 | +4,383 | 0.01% | 7,948,341 |
| 2015-05-14 | 2015-05-12 | 15.423 | 520,289 | +43,831 | 0.01% | 8,024,387 |
| 2015-05-13 | 2015-05-11 | 15.651 | 476,458 | -41,640 | 0.01% | 7,457,088 |
| 2015-05-12 | 2015-05-08 | 15.469 | 518,098 | -35,503 | 0.01% | 8,014,236 |
| 2015-05-11 | 2015-05-07 | 15.126 | 553,601 | +4,383 | 0.01% | 8,373,960 |
| 2015-05-08 | 2015-05-06 | 15.309 | 549,218 | +35,503 | 0.01% | 8,407,905 |
| 2015-05-07 | 2015-05-05 | 15.583 | 513,715 | +23,231 | 0.01% | 8,005,039 |
| 2015-05-06 | 2015-05-04 | 16.267 | 490,484 | -56,980 | 0.01% | 7,978,750 |
| 2015-05-05 | 2015-04-30 | 16.085 | 547,464 | -9,643 | 0.01% | 8,805,726 |
| 2015-05-04 | 2015-04-29 | 16.221 | 557,107 | +9,643 | 0.01% | 9,037,092 |
| 2015-04-30 | 2015-04-28 | 16.450 | 547,464 | +53,473 | 0.01% | 9,005,573 |
| 2015-04-29 | 2015-04-27 | 16.427 | 493,991 | -249,835 | 0.01% | 8,114,692 |
| 2015-04-28 | 2015-04-24 | 16.085 | 743,826 | -4,383 | 0.01% | 11,964,126 |
| 2015-04-27 | 2015-04-23 | 16.085 | 748,209 | +35,503 | 0.01% | 12,034,625 |
| 2015-04-24 | 2015-04-22 | 16.153 | 712,706 | +94,236 | 0.01% | 11,512,355 |
| 2015-04-23 | 2015-04-21 | 16.107 | 618,470 | +4,383 | 0.01% | 9,961,938 |
| 2015-04-22 | 2015-04-20 | 15.742 | 614,087 | +18,847 | 0.01% | 9,667,173 |
| 2015-04-21 | 2015-04-17 | 16.267 | 595,240 | -203,375 | 0.01% | 9,682,826 |
| 2015-04-20 | 2015-04-16 | 16.769 | 798,615 | +4,383 | 0.01% | 13,391,996 |
| 2015-04-17 | 2015-04-15 | 16.336 | 794,232 | +325,225 | 0.01% | 12,974,210 |
| 2015-04-16 | 2015-04-14 | 16.336 | 469,007 | +113,083 | 0.01% | 7,661,483 |
| 2015-04-15 | 2015-04-13 | 16.450 | 355,924 | +54,350 | 0.01% | 5,854,813 |
| 2015-04-14 | 2015-04-10 | 15.788 | 301,574 | +13,062 | 0.00% | 4,761,245 |
| 2015-04-13 | 2015-04-09 | 15.286 | 288,512 | +438 | 0.00% | 4,410,209 |
| 2015-04-10 | 2015-04-08 | 14.556 | 288,074 | -194,170 | 0.00% | 4,193,197 |
| 2015-04-09 | 2015-04-02 | 13.621 | 482,244 | +261,232 | 0.01% | 6,568,431 |
| 2015-04-08 | 2015-04-01 | 13.438 | 221,012 | -4,384 | 0.00% | 2,969,967 |
| 2015-04-02 | 2015-03-31 | 13.324 | 225,396 | -1,753 | 0.00% | 3,003,168 |
| 2015-04-01 | 2015-03-30 | 13.301 | 227,149 | -52,597 | 0.00% | 3,021,342 |
| 2015-03-30 | 2015-03-26 | 12.959 | 279,746 | +21,916 | 0.00% | 3,625,206 |
| 2015-03-25 | 2015-03-23 | 13.347 | 257,830 | +28,051 | 0.00% | 3,441,199 |
| 2015-03-24 | 2015-03-20 | 13.666 | 229,779 | +8,767 | 0.00% | 3,140,203 |
| 2015-03-20 | 2015-03-18 | 13.575 | 221,012 | -4,384 | 0.00% | 3,000,222 |
| 2015-03-19 | 2015-03-17 | 13.438 | 225,396 | -8,766 | 0.00% | 3,028,880 |
| 2015-03-17 | 2015-03-13 | 13.347 | 234,162 | -28,051 | 0.00% | 3,125,308 |
| 2015-03-16 | 2015-03-12 | 13.141 | 262,213 | +21,915 | 0.00% | 3,445,857 |
| 2015-03-12 | 2015-03-10 | 12.982 | 240,298 | -4,383 | 0.00% | 3,119,485 |
| 2015-03-11 | 2015-03-09 | 13.141 | 244,681 | +4,383 | 0.00% | 3,215,461 |
| 2015-03-03 | 2015-02-27 | 13.415 | 240,298 | -21,915 | 0.00% | 3,223,651 |
| 2015-03-02 | 2015-02-26 | 13.484 | 262,213 | -43,831 | 0.00% | 3,535,593 |
| 2015-02-27 | 2015-02-25 | 13.324 | 306,044 | -13,149 | 0.00% | 4,077,718 |
| 2015-02-13 | 2015-02-11 | 12.982 | 319,193 | +13,149 | 0.00% | 4,143,679 |
| 2015-02-10 | 2015-02-06 | 13.005 | 306,044 | -3,507 | 0.00% | 3,979,965 |
| 2015-02-09 | 2015-02-05 | 13.187 | 309,551 | -21,915 | 0.00% | 4,082,071 |
| 2015-02-05 | 2015-02-03 | 13.187 | 331,466 | -8,766 | 0.01% | 4,371,066 |
| 2015-02-04 | 2015-02-02 | 13.027 | 340,232 | -4,383 | 0.01% | 4,432,327 |
| 2015-02-03 | 2015-01-30 | 13.119 | 344,615 | +30,681 | 0.01% | 4,520,875 |
| 2015-02-02 | 2015-01-29 | 13.119 | 313,934 | +46,899 | 0.00% | 4,118,383 |
| 2015-01-29 | 2015-01-27 | 13.324 | 267,035 | +8,766 | 0.00% | 3,557,964 |
| 2015-01-28 | 2015-01-26 | 13.575 | 258,269 | +32,435 | 0.00% | 3,505,983 |
| 2015-01-26 | 2015-01-22 | 13.187 | 225,834 | -17,532 | 0.00% | 2,978,089 |
| 2015-01-23 | 2015-01-21 | 13.301 | 243,366 | -8,766 | 0.00% | 3,237,047 |
| 2015-01-22 | 2015-01-20 | 13.027 | 252,132 | -12,711 | 0.00% | 3,284,616 |
| 2015-01-21 | 2015-01-19 | 12.845 | 264,843 | +27,613 | 0.00% | 3,401,868 |
| 2015-01-19 | 2015-01-15 | 13.643 | 237,230 | -53,912 | 0.00% | 3,236,617 |
| 2015-01-16 | 2015-01-14 | 13.484 | 291,142 | +62,678 | 0.00% | 3,925,662 |
| 2015-01-15 | 2015-01-13 | 13.392 | 228,464 | -22 | 0.00% | 3,059,683 |
| 2015-01-14 | 2015-01-12 | 13.484 | 228,486 | +8,328 | 0.00% | 3,080,829 |
| 2015-01-13 | 2015-01-09 | 13.529 | 220,158 | +7,890 | 0.00% | 2,978,583 |
| 2015-01-12 | 2015-01-08 | 13.575 | 212,268 | +22 | 0.00% | 2,881,522 |
| 2015-01-07 | 2015-01-05 | 14.191 | 212,246 | -170,940 | 0.00% | 3,011,968 |
| 2015-01-06 | 2015-01-02 | 14.351 | 383,186 | +172,255 | 0.01% | 5,498,963 |
| 2015-01-05 | 2014-12-31 | 14.191 | 210,931 | -439 | 0.00% | 2,993,307 |
| 2014-12-30 | 2014-12-24 | 13.552 | 211,370 | -49,529 | 0.00% | 2,864,510 |
| 2014-12-29 | 2014-12-22 | 13.757 | 260,899 | +50,844 | 0.00% | 3,589,304 |
| 2014-12-19 | 2014-12-17 | 13.324 | 210,055 | -43,831 | 0.00% | 2,798,765 |
| 2014-12-18 | 2014-12-16 | 12.822 | 253,886 | +45,146 | 0.00% | 3,255,334 |
| 2014-12-17 | 2014-12-15 | 12.959 | 208,740 | -33,750 | 0.00% | 2,705,045 |
| 2014-12-16 | 2014-12-12 | 13.119 | 242,490 | +29,367 | 0.00% | 3,181,136 |
| 2014-12-15 | 2014-12-11 | 13.210 | 213,123 | +877 | 0.00% | 2,815,331 |
| 2014-12-12 | 2014-12-10 | 13.415 | 212,246 | -439 | 0.00% | 2,847,327 |
| 2014-12-11 | 2014-12-09 | 13.392 | 212,685 | -33,311 | 0.00% | 2,848,364 |
| 2014-12-10 | 2014-12-08 | 13.849 | 245,996 | -1,753 | 0.00% | 3,406,726 |
| 2014-12-09 | 2014-12-05 | 13.484 | 247,749 | -71,006 | 0.00% | 3,340,565 |
| 2014-12-08 | 2014-12-04 | 13.301 | 318,755 | -45,234 | 0.00% | 4,239,807 |
| 2014-12-05 | 2014-12-03 | 12.799 | 363,989 | -71,882 | 0.01% | 4,658,774 |
| 2014-12-04 | 2014-12-02 | 13.027 | 435,871 | +144,642 | 0.01% | 5,678,251 |
| 2014-12-03 | 2014-12-01 | 12.685 | 291,229 | -3,507 | 0.00% | 3,694,281 |
| 2014-12-02 | 2014-11-28 | 13.164 | 294,736 | +11,834 | 0.00% | 3,879,980 |
| 2014-11-24 | 2014-11-20 | 11.590 | 282,902 | -4,383 | 0.00% | 3,278,840 |
| 2014-11-19 | 2014-11-17 | 11.887 | 287,285 | -438 | 0.00% | 3,414,846 |
| 2014-11-17 | 2014-11-13 | 12.525 | 287,723 | +4,383 | 0.00% | 3,603,856 |
| 2014-11-14 | 2014-11-12 | 12.138 | 283,340 | -4,383 | 0.00% | 3,439,062 |
| 2014-11-13 | 2014-11-11 | 11.887 | 287,723 | +877 | 0.00% | 3,420,053 |
| 2014-10-31 | 2014-10-29 | 11.408 | 286,846 | -15,341 | 0.00% | 3,272,196 |
| 2014-09-25 | 2014-09-23 | 10.906 | 302,187 | -8,766 | 0.00% | 3,295,522 |
| 2014-09-22 | 2014-09-18 | 11.134 | 310,953 | +8,766 | 0.00% | 3,462,064 |
| 2014-09-10 | 2014-09-05 | 11.293 | 302,187 | -13,149 | 0.00% | 3,412,726 |
| 2014-09-08 | 2014-09-04 | 11.202 | 315,336 | -30,682 | 0.00% | 3,532,446 |
| 2014-09-05 | 2014-09-03 | 11.088 | 346,018 | +43,831 | 0.01% | 3,836,679 |
| 2014-08-15 | 2014-08-13 | 11.658 | 302,187 | +876 | 0.00% | 3,523,037 |
| 2014-08-14 | 2014-08-12 | 11.590 | 301,311 | +4,384 | 0.00% | 3,492,201 |
| 2014-08-08 | 2014-08-06 | 11.613 | 296,927 | -1,315 | 0.00% | 3,448,165 |
| 2014-08-06 | 2014-08-04 | 11.704 | 298,242 | -1,754 | 0.00% | 3,490,653 |
| 2014-08-05 | 2014-08-01 | 11.636 | 299,996 | -6,136 | 0.00% | 3,490,649 |
| 2014-08-04 | 2014-07-31 | 11.795 | 306,132 | +3,068 | 0.00% | 3,610,936 |
| 2014-08-01 | 2014-07-30 | 11.750 | 303,064 | -876 | 0.00% | 3,560,919 |
| 2014-07-30 | 2014-07-28 | 11.818 | 303,940 | -105,194 | 0.00% | 3,592,015 |
| 2014-07-25 | 2014-07-23 | 11.316 | 409,134 | -9,205 | 0.01% | 4,629,859 |
| 2014-07-24 | 2014-07-22 | 11.157 | 418,339 | +8,766 | 0.01% | 4,667,214 |
| 2014-07-08 | 2014-07-04 | 11.111 | 409,573 | -6,136 | 0.01% | 4,550,727 |
| 2014-07-03 | 2014-06-30 | 10.723 | 415,709 | -1,753 | 0.01% | 4,457,669 |
| 2014-07-02 | 2014-06-27 | 10.700 | 417,462 | +1,753 | 0.01% | 4,466,942 |
| 2014-06-30 | 2014-06-26 | 10.746 | 415,709 | +4,383 | 0.01% | 4,467,153 |
| 2014-06-27 | 2014-06-25 | 10.518 | 411,326 | +4,383 | 0.01% | 4,326,210 |
| 2014-06-26 | 2014-06-24 | 10.655 | 406,943 | -876 | 0.01% | 4,335,817 |
| 2014-06-24 | 2014-06-20 | 10.655 | 407,819 | +526 | 0.01% | 4,345,151 |
| 2014-06-23 | 2014-06-19 | 10.586 | 407,293 | +43,830 | 0.01% | 4,311,669 |
| 2014-06-20 | 2014-06-18 | 10.700 | 363,463 | -23,668 | 0.01% | 3,889,140 |
| 2014-06-17 | 2014-06-13 | 10.723 | 387,131 | +608 | 0.01% | 4,151,225 |
| 2014-06-16 | 2014-06-12 | 10.746 | 386,523 | +17,532 | 0.01% | 4,153,524 |
| 2014-06-13 | 2014-06-11 | 10.700 | 368,991 | +45,584 | 0.01% | 3,948,291 |
| 2014-06-10 | 2014-06-06 | 10.609 | 323,407 | +877 | 0.00% | 3,431,017 |
| 2014-06-05 | 2014-06-03 | 10.586 | 322,530 | -35,503 | 0.00% | 3,414,354 |
| 2014-06-04 | 2014-05-30 | 10.290 | 358,033 | +50,843 | 0.01% | 3,684,004 |
| 2014-05-23 | 2014-05-21 | 11.551 | 307,190 | +48,045 | 0.00% | 3,548,370 |
| 2014-05-16 | 2014-05-14 | 11.453 | 259,145 | +410 | 0.00% | 2,968,085 |
| 2014-05-09 | 2014-05-07 | 10.965 | 258,735 | -1,229 | 0.00% | 2,837,019 |
| 2014-05-08 | 2014-05-05 | 11.307 | 259,964 | -819 | 0.00% | 2,939,374 |
| 2014-05-05 | 2014-04-30 | 11.282 | 260,783 | +1,229 | 0.00% | 2,942,266 |
| 2014-04-28 | 2014-04-24 | 11.649 | 259,554 | -183,450 | 0.00% | 3,023,478 |
| 2014-04-25 | 2014-04-23 | 11.356 | 443,004 | -40,949 | 0.01% | 5,030,618 |
| 2014-04-24 | 2014-04-22 | 11.380 | 483,953 | +40,949 | 0.01% | 5,507,440 |
| 2014-04-23 | 2014-04-17 | 11.405 | 443,004 | +184,269 | 0.01% | 5,052,255 |
| 2014-04-17 | 2014-04-15 | 11.307 | 258,735 | -319,809 | 0.00% | 2,925,478 |
| 2014-04-15 | 2014-04-11 | 12.015 | 578,544 | +242,825 | 0.01% | 6,951,239 |
| 2014-04-14 | 2014-04-10 | 11.746 | 335,719 | +61,423 | 0.01% | 3,943,499 |
| 2014-04-02 | 2014-03-31 | 10.916 | 274,296 | -45,043 | 0.00% | 2,994,248 |
| 2014-03-25 | 2014-03-21 | 10.110 | 319,339 | -22,522 | 0.01% | 3,228,591 |
| 2014-03-21 | 2014-03-19 | 9.768 | 341,861 | +20,475 | 0.01% | 3,339,414 |
| 2014-03-20 | 2014-03-18 | 9.842 | 321,386 | -20,475 | 0.01% | 3,162,953 |
| 2014-03-18 | 2014-03-14 | 9.622 | 341,861 | +19,656 | 0.01% | 3,289,323 |
| 2014-03-17 | 2014-03-13 | 10.330 | 322,205 | +37,672 | 0.01% | 3,328,383 |
| 2014-03-14 | 2014-03-12 | 10.306 | 284,533 | +10,237 | 0.00% | 2,932,282 |
| 2014-03-06 | 2014-03-04 | 10.086 | 274,296 | -81,897 | 0.00% | 2,766,497 |
| 2014-03-05 | 2014-03-03 | 10.086 | 356,193 | +81,897 | 0.01% | 3,592,495 |
| 2014-03-04 | 2014-02-28 | 10.183 | 274,296 | -4,094 | 0.00% | 2,793,291 |
| 2014-03-03 | 2014-02-27 | 10.599 | 278,390 | +4,094 | 0.00% | 2,950,557 |
| 2014-02-19 | 2014-02-17 | 10.281 | 274,296 | -4,094 | 0.00% | 2,820,085 |
| 2014-02-18 | 2014-02-14 | 10.013 | 278,390 | -410 | 0.00% | 2,787,393 |
| 2014-02-14 | 2014-02-12 | 9.817 | 278,800 | -12,285 | 0.00% | 2,737,030 |
| 2014-02-10 | 2014-02-06 | 8.962 | 291,085 | -4,094 | 0.00% | 2,608,835 |
| 2014-02-06 | 2014-02-04 | 8.889 | 295,179 | +4,094 | 0.00% | 2,623,902 |
| 2014-01-29 | 2014-01-27 | 9.085 | 291,085 | -409 | 0.00% | 2,644,378 |
| 2014-01-28 | 2014-01-24 | 9.304 | 291,494 | +2,866 | 0.00% | 2,712,160 |
| 2014-01-13 | 2014-01-09 | 9.671 | 288,628 | +2,457 | 0.00% | 2,791,222 |
| 2013-12-23 | 2013-12-19 | 10.232 | 286,171 | +12,285 | 0.00% | 2,928,197 |
| 2013-12-16 | 2013-12-12 | 10.330 | 273,886 | -94,182 | 0.00% | 2,829,247 |
| 2013-12-13 | 2013-12-11 | 10.452 | 368,068 | +16,380 | 0.01% | 3,847,092 |
| 2013-12-05 | 2013-12-03 | 10.965 | 351,688 | -16,380 | 0.01% | 3,856,245 |
| 2013-12-02 | 2013-11-28 | 10.941 | 368,068 | -7,371 | 0.01% | 4,026,862 |
| 2013-11-29 | 2013-11-27 | 10.989 | 375,439 | -8,189 | 0.01% | 4,125,842 |
| 2013-11-28 | 2013-11-26 | 10.916 | 383,628 | -9,828 | 0.01% | 4,187,729 |
| 2013-11-27 | 2013-11-25 | 10.916 | 393,456 | -4,095 | 0.01% | 4,295,012 |
| 2013-11-21 | 2013-11-19 | 11.014 | 397,551 | -409 | 0.01% | 4,378,548 |
| 2013-11-20 | 2013-11-18 | 10.989 | 397,960 | -12,285 | 0.01% | 4,373,334 |
| 2013-11-19 | 2013-11-15 | 10.403 | 410,245 | -2,457 | 0.01% | 4,267,894 |
| 2013-11-18 | 2013-11-14 | 10.086 | 412,702 | +4,504 | 0.01% | 4,162,434 |
| 2013-11-12 | 2013-11-08 | 10.110 | 408,198 | +14,742 | 0.01% | 4,126,976 |
| 2013-11-08 | 2013-11-06 | 10.525 | 393,456 | +1,228 | 0.01% | 4,141,276 |
| 2013-11-07 | 2013-11-05 | 10.623 | 392,228 | -12,284 | 0.01% | 4,166,665 |
| 2013-11-06 | 2013-11-04 | 10.696 | 404,512 | -9,418 | 0.01% | 4,326,794 |
| 2013-11-05 | 2013-11-01 | 10.672 | 413,930 | +81,897 | 0.01% | 4,417,424 |
| 2013-11-01 | 2013-10-30 | 10.550 | 332,033 | -24,569 | 0.01% | 3,502,884 |
| 2013-10-30 | 2013-10-28 | 9.866 | 356,602 | -124,894 | 0.01% | 3,518,243 |
| 2013-10-23 | 2013-10-21 | 10.330 | 481,496 | +122,846 | 0.01% | 4,973,862 |
| 2013-10-22 | 2013-10-18 | 10.403 | 358,650 | -4,095 | 0.01% | 3,731,136 |
| 2013-10-21 | 2013-10-17 | 10.403 | 362,745 | +40,949 | 0.01% | 3,773,738 |
| 2013-10-15 | 2013-10-10 | 10.037 | 321,796 | +5,405 | 0.01% | 3,229,856 |
| 2013-10-04 | 2013-10-02 | 9.842 | 316,391 | -21,293 | 0.01% | 3,113,794 |
| 2013-10-02 | 2013-09-27 | 9.915 | 337,684 | +12,285 | 0.01% | 3,348,091 |
| 2013-09-23 | 2013-09-18 | 10.354 | 325,399 | +4,913 | 0.01% | 3,369,324 |
| 2013-09-13 | 2013-09-11 | 10.403 | 320,486 | -18,427 | 0.01% | 3,334,106 |
| 2013-09-11 | 2013-09-09 | 10.159 | 338,913 | -42,367 | 0.01% | 3,443,042 |
| 2013-09-10 | 2013-09-06 | 9.768 | 381,280 | +2,538 | 0.01% | 3,724,472 |
| 2013-08-15 | 2013-08-12 | 9.060 | 378,742 | +47,774 | 0.01% | 3,431,453 |
| 2013-07-29 | 2013-07-25 | 9.036 | 330,968 | +90,086 | 0.01% | 2,990,532 |
| 2013-07-22 | 2013-07-18 | 8.889 | 240,882 | +410 | 0.00% | 2,141,245 |
| 2013-07-17 | 2013-07-15 | 8.889 | 240,472 | +2,753 | 0.00% | 2,137,601 |
| 2013-07-12 | 2013-07-10 | 8.498 | 237,719 | -819 | 0.00% | 2,020,244 |
| 2013-07-05 | 2013-07-03 | 8.279 | 238,538 | -12,285 | 0.00% | 1,974,777 |
| 2013-06-26 | 2013-06-24 | 8.547 | 250,823 | -12,284 | 0.00% | 2,143,858 |
| 2013-06-20 | 2013-06-18 | 9.402 | 263,107 | +819 | 0.00% | 2,473,739 |
| 2013-06-17 | 2013-06-13 | 9.353 | 262,288 | -5,733 | 0.00% | 2,453,228 |
| 2013-06-03 | 2013-05-30 | 10.232 | 268,021 | -10,237 | 0.00% | 2,742,481 |
| 2013-05-30 | 2013-05-28 | 11.427 | 278,258 | +17,729 | 0.00% | 3,179,680 |
| 2013-05-29 | 2013-05-27 | 11.147 | 260,529 | -785 | 0.00% | 2,903,991 |
| 2013-05-03 | 2013-04-30 | 11.147 | 261,314 | -15,682 | 0.00% | 2,912,741 |
| 2013-05-02 | 2013-04-29 | 10.917 | 276,996 | +16,467 | 0.00% | 3,023,953 |
| 2013-04-23 | 2013-04-19 | 10.483 | 260,529 | -7,841 | 0.00% | 2,731,213 |
| 2013-04-19 | 2013-04-17 | 10.101 | 268,370 | -3,921 | 0.00% | 2,710,734 |
| 2013-04-18 | 2013-04-16 | 10.254 | 272,291 | +11,762 | 0.00% | 2,792,011 |
| 2013-04-16 | 2013-04-12 | 10.560 | 260,529 | +7,841 | 0.00% | 2,751,149 |
| 2013-04-05 | 2013-04-02 | 11.172 | 252,688 | -5,097 | 0.00% | 2,823,036 |
| 2013-04-02 | 2013-03-27 | 12.396 | 257,785 | -3,921 | 0.00% | 3,195,594 |
| 2013-03-27 | 2013-03-25 | 12.243 | 261,706 | +3,921 | 0.00% | 3,204,149 |
| 2013-03-22 | 2013-03-20 | 12.269 | 257,785 | -6,665 | 0.00% | 3,162,718 |
| 2013-03-21 | 2013-03-19 | 11.682 | 264,450 | +5,489 | 0.00% | 3,089,348 |
| 2013-03-18 | 2013-03-14 | 11.988 | 258,961 | +392 | 0.00% | 3,104,488 |
| 2013-03-15 | 2013-03-13 | 11.861 | 258,569 | +7,841 | 0.00% | 3,066,812 |
| 2013-03-12 | 2013-03-08 | 12.447 | 250,728 | +11,761 | 0.00% | 3,120,904 |
| 2013-03-11 | 2013-03-07 | 12.269 | 238,967 | +7,841 | 0.00% | 2,931,843 |
| 2013-03-07 | 2013-03-05 | 12.218 | 231,126 | -19,210 | 0.00% | 2,823,853 |
| 2013-03-05 | 2013-03-01 | 12.422 | 250,336 | +7,841 | 0.00% | 3,109,639 |
| 2013-03-01 | 2013-02-27 | 12.192 | 242,495 | +11,761 | 0.00% | 2,956,572 |
| 2013-02-26 | 2013-02-22 | 12.320 | 230,734 | -23,523 | 0.00% | 2,842,605 |
| 2013-02-25 | 2013-02-21 | 12.524 | 254,257 | +11,762 | 0.00% | 3,184,287 |
| 2013-02-22 | 2013-02-20 | 12.983 | 242,495 | +16,858 | 0.00% | 3,148,316 |
| 2013-02-21 | 2013-02-19 | 12.881 | 225,637 | -7,841 | 0.00% | 2,906,427 |
| 2013-02-20 | 2013-02-18 | 13.060 | 233,478 | -3,920 | 0.00% | 3,049,114 |
| 2013-02-18 | 2013-02-14 | 13.264 | 237,398 | +7,841 | 0.00% | 3,148,750 |
| 2013-02-05 | 2013-02-01 | 13.876 | 229,557 | +3,920 | 0.00% | 3,185,277 |
| 2013-02-04 | 2013-01-31 | 13.493 | 225,637 | +7,841 | 0.00% | 3,044,554 |
| 2013-02-01 | 2013-01-30 | 13.799 | 217,796 | +19,603 | 0.00% | 3,005,418 |
| 2013-01-29 | 2013-01-25 | 13.340 | 198,193 | +11,761 | 0.00% | 2,643,917 |
| 2013-01-28 | 2013-01-24 | 13.748 | 186,432 | -11,761 | 0.00% | 2,563,108 |
| 2013-01-23 | 2013-01-21 | 13.315 | 198,193 | -2,353 | 0.00% | 2,638,861 |
| 2013-01-22 | 2013-01-18 | 13.187 | 200,546 | +2,353 | 0.00% | 2,644,614 |
| 2013-01-17 | 2013-01-15 | 12.983 | 198,193 | -39,205 | 0.00% | 2,573,143 |
| 2013-01-16 | 2013-01-14 | 12.881 | 237,398 | +35,284 | 0.00% | 3,057,920 |
| 2013-01-14 | 2013-01-10 | 12.702 | 202,114 | -27,443 | 0.00% | 2,567,341 |
| 2013-01-10 | 2013-01-08 | 12.116 | 229,557 | -785 | 0.00% | 2,781,262 |
| 2013-01-02 | 2012-12-27 | 11.555 | 230,342 | -3,920 | 0.00% | 2,661,516 |
| 2012-12-27 | 2012-12-20 | 11.529 | 234,262 | +11,761 | 0.00% | 2,700,835 |
| 2012-12-18 | 2012-12-14 | 11.453 | 222,501 | -11,761 | 0.00% | 2,548,215 |
| 2012-12-17 | 2012-12-13 | 11.172 | 234,262 | -9,801 | 0.00% | 2,617,181 |
| 2012-12-14 | 2012-12-12 | 11.198 | 244,063 | -8,625 | 0.00% | 2,732,903 |
| 2012-12-13 | 2012-12-11 | 10.917 | 252,688 | -19,603 | 0.00% | 2,758,584 |
| 2012-12-12 | 2012-12-10 | 10.840 | 272,291 | -20,387 | 0.00% | 2,951,753 |
| 2012-12-11 | 2012-12-07 | 10.509 | 292,678 | -60,767 | 0.01% | 3,075,708 |
| 2012-12-07 | 2012-12-05 | 10.381 | 353,445 | -20,779 | 0.01% | 3,669,222 |
| 2012-12-04 | 2012-11-30 | 10.203 | 374,224 | -5,881 | 0.01% | 3,818,118 |
| 2012-11-30 | 2012-11-28 | 10.024 | 380,105 | +1,176 | 0.01% | 3,810,254 |
| 2012-11-26 | 2012-11-22 | 10.126 | 378,929 | +784 | 0.01% | 3,837,126 |
| 2012-11-22 | 2012-11-20 | 9.846 | 378,145 | +13,722 | 0.01% | 3,723,089 |
| 2012-11-19 | 2012-11-15 | 9.795 | 364,423 | +7,841 | 0.01% | 3,569,396 |
| 2012-11-14 | 2012-11-12 | 9.973 | 356,582 | +9,801 | 0.01% | 3,556,263 |
| 2012-11-12 | 2012-11-08 | 10.075 | 346,781 | +7,841 | 0.01% | 3,493,897 |
| 2012-11-09 | 2012-11-07 | 10.330 | 338,940 | +19,603 | 0.01% | 3,501,351 |
| 2012-11-08 | 2012-11-06 | 10.279 | 319,337 | +9,801 | 0.01% | 3,282,555 |
| 2012-11-06 | 2012-11-02 | 10.381 | 309,536 | -407,733 | 0.01% | 3,213,389 |
| 2012-11-02 | 2012-10-31 | 10.101 | 717,269 | +11,762 | 0.01% | 7,244,943 |
| 2012-11-01 | 2012-10-30 | 9.999 | 705,507 | +3,920 | 0.01% | 7,054,157 |
| 2012-10-31 | 2012-10-29 | 10.254 | 701,587 | +7,842 | 0.01% | 7,193,916 |
| 2012-10-30 | 2012-10-26 | 10.152 | 693,745 | +7,841 | 0.01% | 7,042,724 |
| 2012-10-29 | 2012-10-25 | 10.254 | 685,904 | +429,295 | 0.01% | 7,033,106 |
| 2012-10-24 | 2012-10-19 | 10.687 | 256,609 | -4,705 | 0.00% | 2,742,481 |
| 2012-10-22 | 2012-10-18 | 10.687 | 261,314 | -35,284 | 0.00% | 2,792,765 |
| 2012-10-19 | 2012-10-17 | 10.560 | 296,598 | +7,841 | 0.01% | 3,132,033 |
| 2012-10-16 | 2012-10-12 | 10.381 | 288,757 | -19,603 | 0.00% | 2,997,676 |
| 2012-10-11 | 2012-10-09 | 9.820 | 308,360 | -10,193 | 0.01% | 3,028,144 |
| 2012-10-08 | 2012-10-04 | 9.616 | 318,553 | +10,193 | 0.01% | 3,063,238 |
| 2012-10-05 | 2012-10-03 | 9.565 | 308,360 | -3,136 | 0.01% | 2,949,491 |
| 2012-09-21 | 2012-09-19 | 9.463 | 311,496 | -3,921 | 0.01% | 2,947,706 |
| 2012-09-18 | 2012-09-14 | 9.438 | 315,417 | +3,921 | 0.01% | 2,976,765 |
| 2012-09-14 | 2012-09-12 | 9.080 | 311,496 | +11,761 | 0.01% | 2,828,526 |
| 2012-09-12 | 2012-09-10 | 9.157 | 299,735 | +7,841 | 0.01% | 2,744,667 |
| 2012-09-11 | 2012-09-07 | 9.285 | 291,894 | -7,841 | 0.01% | 2,710,094 |
| 2012-09-07 | 2012-09-05 | 8.953 | 299,735 | +7,841 | 0.01% | 2,683,504 |
| 2012-09-03 | 2012-08-30 | 9.361 | 291,894 | +393 | 0.01% | 2,732,430 |
| 2012-08-29 | 2012-08-27 | 9.973 | 291,501 | +6,272 | 0.00% | 2,907,198 |
| 2012-08-27 | 2012-08-23 | 10.203 | 285,229 | +4,705 | 0.00% | 2,910,124 |
| 2012-08-21 | 2012-08-17 | 10.024 | 280,524 | +34,814 | 0.00% | 2,812,032 |
| 2012-08-07 | 2012-08-03 | 9.897 | 245,710 | -7,841 | 0.00% | 2,431,713 |
| 2012-08-06 | 2012-08-02 | 9.922 | 253,551 | +7,841 | 0.00% | 2,515,780 |
| 2012-08-03 | 2012-08-01 | 10.126 | 245,710 | +784 | 0.00% | 2,488,119 |
| 2012-08-02 | 2012-07-31 | 9.999 | 244,926 | -7,841 | 0.00% | 2,448,943 |
| 2012-07-31 | 2012-07-27 | 9.565 | 252,767 | -11,761 | 0.00% | 2,417,739 |
| 2012-07-30 | 2012-07-26 | 9.310 | 264,528 | +11,761 | 0.00% | 2,462,761 |
| 2012-07-25 | 2012-07-23 | 9.438 | 252,767 | +7,841 | 0.00% | 2,385,502 |
| 2012-07-24 | 2012-07-20 | 9.795 | 244,926 | -7,841 | 0.00% | 2,398,965 |
| 2012-07-16 | 2012-07-12 | 9.131 | 252,767 | +7,841 | 0.00% | 2,308,135 |
| 2012-07-10 | 2012-07-06 | 9.999 | 244,926 | -39,205 | 0.00% | 2,448,943 |
| 2012-07-09 | 2012-07-05 | 10.330 | 284,131 | +39,205 | 0.00% | 2,935,157 |
| 2012-06-19 | 2012-06-15 | 10.432 | 244,926 | -19,602 | 0.00% | 2,555,147 |
| 2012-06-18 | 2012-06-14 | 9.948 | 264,528 | -11,762 | 0.00% | 2,631,443 |
| 2012-06-14 | 2012-06-12 | 9.718 | 276,290 | +11,762 | 0.00% | 2,685,022 |
| 2012-06-06 | 2012-06-04 | 9.667 | 264,528 | -7,841 | 0.00% | 2,557,223 |
| 2012-06-04 | 2012-05-31 | 10.725 | 272,369 | +19,464 | 0.00% | 2,921,161 |
| 2012-05-31 | 2012-05-29 | 10.858 | 252,905 | -7,497 | 0.00% | 2,746,146 |
| 2012-05-30 | 2012-05-28 | 10.618 | 260,402 | +7,497 | 0.00% | 2,765,026 |
| 2012-05-29 | 2012-05-25 | 10.592 | 252,905 | +18,741 | 0.00% | 2,678,673 |
| 2012-05-24 | 2012-05-22 | 11.285 | 234,164 | -18,741 | 0.00% | 2,642,605 |
| 2012-05-23 | 2012-05-21 | 11.018 | 252,905 | +18,741 | 0.00% | 2,786,630 |
| 2012-05-22 | 2012-05-18 | 10.778 | 234,164 | -22,490 | 0.00% | 2,523,907 |
| 2012-05-21 | 2012-05-17 | 11.179 | 256,654 | +3,749 | 0.00% | 2,869,022 |
| 2012-05-18 | 2012-05-16 | 11.285 | 252,905 | +37,482 | 0.00% | 2,854,103 |
| 2012-05-04 | 2012-05-02 | 13.446 | 215,423 | -23,239 | 0.00% | 2,896,639 |
| 2012-05-03 | 2012-04-30 | 13.179 | 238,662 | -22,904 | 0.00% | 3,145,445 |
| 2012-05-02 | 2012-04-27 | 12.779 | 261,566 | +8,078 | 0.00% | 3,342,632 |
| 2012-04-25 | 2012-04-23 | 12.566 | 253,488 | +29,986 | 0.00% | 3,185,298 |
| 2012-04-19 | 2012-04-17 | 12.673 | 223,502 | -5,622 | 0.00% | 2,832,349 |
| 2012-04-18 | 2012-04-16 | 12.806 | 229,124 | +5,622 | 0.00% | 2,934,159 |
| 2012-04-17 | 2012-04-13 | 12.939 | 223,502 | -7,496 | 0.00% | 2,891,978 |
| 2012-04-11 | 2012-04-05 | 12.299 | 230,998 | +7,496 | 0.00% | 2,841,064 |
| 2012-03-27 | 2012-03-23 | 12.566 | 223,502 | +3,749 | 0.00% | 2,808,498 |
| 2012-03-22 | 2012-03-20 | 12.939 | 219,753 | +3,748 | 0.00% | 2,843,468 |
| 2012-03-19 | 2012-03-15 | 13.526 | 216,005 | +1,124 | 0.00% | 2,921,753 |
| 2012-03-14 | 2012-03-12 | 13.366 | 214,881 | +3,749 | 0.00% | 2,872,153 |
| 2012-03-09 | 2012-03-07 | 13.019 | 211,132 | -3,749 | 0.00% | 2,748,816 |
| 2012-02-29 | 2012-02-27 | 13.393 | 214,881 | +3,749 | 0.00% | 2,877,886 |
| 2012-02-22 | 2012-02-20 | 13.313 | 211,132 | -41,231 | 0.00% | 2,810,777 |
| 2012-02-20 | 2012-02-16 | 13.126 | 252,363 | +3,748 | 0.00% | 3,312,551 |
| 2012-02-17 | 2012-02-15 | 13.340 | 248,615 | -16,492 | 0.00% | 3,316,417 |
| 2012-02-16 | 2012-02-14 | 12.859 | 265,107 | +8,996 | 0.00% | 3,409,102 |
| 2012-02-15 | 2012-02-13 | 13.260 | 256,111 | -1,500 | 0.00% | 3,395,912 |
| 2012-02-14 | 2012-02-10 | 13.126 | 257,611 | +38,982 | 0.00% | 3,381,437 |
| 2012-02-13 | 2012-02-09 | 13.393 | 218,629 | +3,748 | 0.00% | 2,928,082 |
| 2012-02-09 | 2012-02-07 | 13.553 | 214,881 | +750 | 0.00% | 2,912,283 |
| 2012-02-08 | 2012-02-06 | 13.526 | 214,131 | -18,741 | 0.00% | 2,896,405 |
| 2012-02-07 | 2012-02-03 | 13.393 | 232,872 | -37,483 | 0.00% | 3,118,838 |
| 2012-02-06 | 2012-02-02 | 13.340 | 270,355 | +375 | 0.00% | 3,606,419 |
| 2012-02-01 | 2012-01-30 | 13.046 | 269,980 | +54,725 | 0.00% | 3,522,186 |
| 2012-01-31 | 2012-01-27 | 13.313 | 215,255 | -7,497 | 0.00% | 2,865,666 |
| 2012-01-30 | 2012-01-26 | 13.313 | 222,752 | -11,620 | 0.00% | 2,965,473 |
| 2012-01-20 | 2012-01-18 | 12.886 | 234,372 | +3,374 | 0.00% | 3,020,123 |
| 2012-01-19 | 2012-01-17 | 12.859 | 230,998 | -56,224 | 0.00% | 2,970,483 |
| 2012-01-17 | 2012-01-13 | 12.539 | 287,222 | -11,245 | 0.01% | 3,601,533 |
| 2012-01-16 | 2012-01-12 | 12.432 | 298,467 | +375 | 0.01% | 3,710,685 |
| 2012-01-13 | 2012-01-11 | 12.379 | 298,092 | +41,231 | 0.01% | 3,690,117 |
| 2012-01-12 | 2012-01-10 | 12.379 | 256,861 | -12,482 | 0.00% | 3,179,713 |
| 2012-01-03 | 2011-12-29 | 11.739 | 269,343 | +15,163 | 0.00% | 3,161,769 |
| 2011-12-30 | 2011-12-28 | 11.846 | 254,180 | +375 | 0.00% | 3,010,899 |
| 2011-12-16 | 2011-12-14 | 11.605 | 253,805 | -5,248 | 0.00% | 2,945,515 |
| 2011-12-07 | 2011-12-05 | 11.952 | 259,053 | -7,496 | 0.00% | 3,096,267 |
| 2011-12-06 | 2011-12-02 | 11.685 | 266,549 | -3,748 | 0.00% | 3,114,748 |
| 2011-12-05 | 2011-12-01 | 11.819 | 270,297 | -24,364 | 0.00% | 3,194,602 |
| 2011-12-02 | 2011-11-30 | 10.672 | 294,661 | +18,741 | 0.01% | 3,144,521 |
| 2011-12-01 | 2011-11-29 | 10.885 | 275,920 | -5,622 | 0.00% | 3,003,414 |
| 2011-11-30 | 2011-11-28 | 10.805 | 281,542 | +11,245 | 0.01% | 3,042,076 |
| 2011-11-28 | 2011-11-24 | 10.805 | 270,297 | +3,748 | 0.00% | 2,920,573 |
| 2011-11-23 | 2011-11-21 | 10.832 | 266,549 | +480 | 0.00% | 2,887,187 |
| 2011-11-22 | 2011-11-18 | 11.285 | 266,069 | -480 | 0.00% | 3,002,662 |
| 2011-11-16 | 2011-11-14 | 12.139 | 266,549 | +375 | 0.00% | 3,235,641 |
| 2011-11-14 | 2011-11-10 | 11.605 | 266,174 | -9,746 | 0.00% | 3,089,063 |
| 2011-11-11 | 2011-11-09 | 12.112 | 275,920 | +7,497 | 0.00% | 3,342,034 |
| 2011-11-10 | 2011-11-08 | 11.819 | 268,423 | -7,497 | 0.00% | 3,172,453 |
| 2011-11-09 | 2011-11-07 | 11.605 | 275,920 | +7,497 | 0.00% | 3,202,169 |
| 2011-11-08 | 2011-11-04 | 11.872 | 268,423 | -33,734 | 0.00% | 3,186,776 |
| 2011-11-07 | 2011-11-03 | 11.312 | 302,157 | -14,244 | 0.01% | 3,417,986 |
| 2011-11-04 | 2011-11-02 | 11.339 | 316,401 | +14,993 | 0.01% | 3,587,555 |
| 2011-11-03 | 2011-11-01 | 10.885 | 301,408 | -6,747 | 0.01% | 3,280,853 |
| 2011-11-01 | 2011-10-28 | 11.579 | 308,155 | -7,496 | 0.01% | 3,568,049 |
| 2011-10-31 | 2011-10-27 | 11.419 | 315,651 | -46,478 | 0.01% | 3,604,315 |
| 2011-10-28 | 2011-10-26 | 10.618 | 362,129 | -18,742 | 0.01% | 3,845,193 |
| 2011-10-27 | 2011-10-25 | 10.111 | 380,871 | -18,741 | 0.01% | 3,851,137 |
| 2011-10-24 | 2011-10-20 | 9.569 | 399,612 | +7,430 | 0.01% | 3,823,870 |
| 2011-10-21 | 2011-10-19 | 9.678 | 392,182 | -7,358 | 0.01% | 3,795,418 |
| 2011-10-13 | 2011-10-11 | 9.487 | 399,540 | -11,035 | 0.01% | 3,790,598 |
| 2011-10-12 | 2011-10-10 | 8.808 | 410,575 | -12,875 | 0.01% | 3,616,259 |
| 2011-10-10 | 2011-10-06 | 8.699 | 423,450 | -2,575 | 0.01% | 3,683,614 |
| 2011-10-07 | 2011-10-04 | 8.019 | 426,025 | -4,782 | 0.01% | 3,416,482 |
| 2011-10-06 | 2011-10-03 | 8.210 | 430,807 | -110,357 | 0.01% | 3,536,810 |
| 2011-10-03 | 2011-09-28 | 9.161 | 541,164 | -3,679 | 0.01% | 4,957,706 |
| 2011-09-30 | 2011-09-27 | 9.270 | 544,843 | +23,911 | 0.01% | 5,050,655 |
| 2011-09-28 | 2011-09-26 | 8.726 | 520,932 | -20,600 | 0.01% | 4,545,776 |
| 2011-09-22 | 2011-09-20 | 9.922 | 541,532 | -368 | 0.01% | 5,373,274 |
| 2011-09-20 | 2011-09-16 | 10.466 | 541,900 | +442 | 0.01% | 5,671,551 |
| 2011-09-15 | 2011-09-12 | 10.276 | 541,458 | -17,658 | 0.01% | 5,563,890 |
| 2011-09-12 | 2011-09-08 | 10.684 | 559,116 | +18,393 | 0.01% | 5,973,329 |
| 2011-09-09 | 2011-09-07 | 10.765 | 540,723 | -33,107 | 0.01% | 5,820,925 |
| 2011-09-08 | 2011-09-06 | 10.629 | 573,830 | -12,139 | 0.01% | 6,099,328 |
| 2011-09-07 | 2011-09-05 | 10.629 | 585,969 | +46,718 | 0.01% | 6,228,355 |
| 2011-09-06 | 2011-09-02 | 10.955 | 539,251 | +4,414 | 0.01% | 5,907,694 |
| 2011-09-01 | 2011-08-30 | 11.064 | 534,837 | -19,864 | 0.01% | 5,917,494 |
| 2011-08-31 | 2011-08-29 | 10.765 | 554,701 | +19,864 | 0.01% | 5,971,399 |
| 2011-08-16 | 2011-08-12 | 10.983 | 534,837 | -36,786 | 0.01% | 5,873,876 |
| 2011-08-15 | 2011-08-11 | 10.983 | 571,623 | -1,471 | 0.01% | 6,277,881 |
| 2011-08-12 | 2011-08-10 | 10.928 | 573,094 | +3,678 | 0.01% | 6,262,877 |
| 2011-08-11 | 2011-08-09 | 10.819 | 569,416 | -367 | 0.01% | 6,160,766 |
| 2011-08-09 | 2011-08-05 | 11.798 | 569,783 | -25,750 | 0.01% | 6,722,351 |
| 2011-08-08 | 2011-08-04 | 12.396 | 595,533 | +111,092 | 0.01% | 7,382,316 |
| 2011-08-05 | 2011-08-03 | 12.532 | 484,441 | +13,979 | 0.01% | 6,071,050 |
| 2011-08-04 | 2011-08-02 | 12.804 | 470,462 | +1,471 | 0.01% | 6,023,757 |
| 2011-08-03 | 2011-08-01 | 13.103 | 468,991 | -22,071 | 0.01% | 6,145,165 |
| 2011-08-02 | 2011-07-29 | 12.994 | 491,062 | +18,393 | 0.01% | 6,380,963 |
| 2011-08-01 | 2011-07-28 | 12.940 | 472,669 | +42,597 | 0.01% | 6,116,262 |
| 2011-07-28 | 2011-07-26 | 12.858 | 430,072 | -11,035 | 0.01% | 5,529,989 |
| 2011-07-22 | 2011-07-20 | 12.532 | 441,107 | -2,943 | 0.01% | 5,527,985 |
| 2011-07-21 | 2011-07-19 | 12.151 | 444,050 | +2,943 | 0.01% | 5,395,869 |
| 2011-07-20 | 2011-07-18 | 12.260 | 441,107 | -2,943 | 0.01% | 5,408,072 |
| 2011-07-15 | 2011-07-13 | 12.586 | 444,050 | -736 | 0.01% | 5,589,010 |
| 2011-07-14 | 2011-07-12 | 12.722 | 444,786 | +2,943 | 0.01% | 5,658,730 |
| 2011-07-07 | 2011-07-05 | 13.402 | 441,843 | -158,178 | 0.01% | 5,921,570 |
| 2011-07-04 | 2011-06-29 | 14.216 | 600,021 | +111,460 | 0.01% | 8,529,982 |
| 2011-06-30 | 2011-06-28 | 14.301 | 488,561 | +61,173 | 0.01% | 6,986,711 |
| 2011-06-28 | 2011-06-24 | 14.357 | 427,388 | -3,907 | 0.01% | 6,135,964 |
| 2011-06-20 | 2011-06-16 | 14.047 | 431,295 | -26,287 | 0.01% | 6,058,502 |
| 2011-06-17 | 2011-06-15 | 14.301 | 457,582 | +17,761 | 0.01% | 6,543,693 |
| 2011-06-15 | 2011-06-13 | 14.526 | 439,821 | +2,131 | 0.01% | 6,388,751 |
| 2011-06-13 | 2011-06-09 | 14.385 | 437,690 | +711 | 0.01% | 6,296,190 |
| 2011-06-09 | 2011-06-07 | 14.835 | 436,979 | +355 | 0.01% | 6,482,783 |
| 2011-06-02 | 2011-05-31 | 15.736 | 436,624 | +355 | 0.01% | 6,870,838 |
| 2011-05-25 | 2011-05-23 | 15.089 | 436,269 | +6,039 | 0.01% | 6,582,781 |
| 2011-05-18 | 2011-05-16 | 14.892 | 430,230 | -35,523 | 0.01% | 6,406,881 |
| 2011-05-17 | 2011-05-13 | 15.145 | 465,753 | +35,523 | 0.01% | 7,053,883 |
| 2011-05-05 | 2011-05-03 | 15.680 | 430,230 | +107,280 | 0.01% | 6,745,998 |
| 2011-04-19 | 2011-04-15 | 15.877 | 322,950 | +3,552 | 0.01% | 5,127,488 |
| 2011-04-18 | 2011-04-14 | 15.736 | 319,398 | +7,105 | 0.01% | 5,026,137 |
| 2011-04-15 | 2011-04-13 | 15.905 | 312,293 | +3,552 | 0.01% | 4,967,078 |
| 2011-04-14 | 2011-04-12 | 15.793 | 308,741 | +3,197 | 0.01% | 4,875,818 |
| 2011-04-12 | 2011-04-08 | 16.187 | 305,544 | -7,815 | 0.01% | 4,945,747 |
| 2011-04-11 | 2011-04-07 | 15.961 | 313,359 | +3,552 | 0.01% | 5,001,676 |
| 2011-04-08 | 2011-04-06 | 15.990 | 309,807 | -7,460 | 0.01% | 4,953,702 |
| 2011-04-07 | 2011-04-04 | 15.905 | 317,267 | +7,105 | 0.01% | 5,046,190 |
| 2011-03-31 | 2011-03-29 | 15.511 | 310,162 | +8,525 | 0.01% | 4,810,946 |
| 2011-03-30 | 2011-03-28 | 15.511 | 301,637 | +12,434 | 0.01% | 4,678,714 |
| 2011-03-29 | 2011-03-25 | 15.624 | 289,203 | -7,105 | 0.01% | 4,518,414 |
| 2011-03-28 | 2011-03-24 | 15.061 | 296,308 | +21,669 | 0.01% | 4,462,595 |
| 2011-03-18 | 2011-03-16 | 14.526 | 274,639 | -17,762 | 0.01% | 3,989,351 |
| 2011-03-17 | 2011-03-15 | 14.498 | 292,401 | +17,762 | 0.01% | 4,239,126 |
| 2011-03-15 | 2011-03-11 | 14.695 | 274,639 | +3,197 | 0.01% | 4,035,738 |
| 2011-03-14 | 2011-03-10 | 15.061 | 271,442 | +45,470 | 0.01% | 4,088,096 |
| 2011-03-11 | 2011-03-09 | 15.089 | 225,972 | -2,842 | 0.01% | 3,409,649 |
| 2011-03-10 | 2011-03-08 | 14.976 | 228,814 | +3,552 | 0.01% | 3,426,767 |
| 2011-03-08 | 2011-03-04 | 14.892 | 225,262 | -1,776 | 0.01% | 3,354,547 |
| 2011-03-04 | 2011-03-02 | 14.413 | 227,038 | -1,066 | 0.01% | 3,272,343 |
| 2011-03-03 | 2011-03-01 | 14.554 | 228,104 | -2,131 | 0.01% | 3,319,814 |
| 2011-03-02 | 2011-02-28 | 14.385 | 230,235 | -2,487 | 0.01% | 3,311,941 |
| 2011-02-28 | 2011-02-24 | 13.709 | 232,722 | -71,046 | 0.01% | 3,190,485 |
| 2011-02-25 | 2011-02-23 | 13.906 | 303,768 | +71,046 | 0.01% | 4,224,344 |
| 2011-02-24 | 2011-02-22 | 14.019 | 232,722 | +1,776 | 0.01% | 3,262,549 |
| 2011-02-23 | 2011-02-21 | 14.357 | 230,946 | -2,131 | 0.01% | 3,315,667 |
| 2011-02-22 | 2011-02-18 | 14.498 | 233,077 | +4,618 | 0.01% | 3,379,068 |
| 2011-02-18 | 2011-02-16 | 14.019 | 228,459 | -35,523 | 0.01% | 3,202,786 |
| 2011-02-16 | 2011-02-14 | 13.991 | 263,982 | -7,105 | 0.01% | 3,693,355 |
| 2011-02-15 | 2011-02-11 | 13.681 | 271,087 | +8,881 | 0.01% | 3,708,816 |
| 2011-02-14 | 2011-02-10 | 13.681 | 262,206 | +35,523 | 0.01% | 3,587,312 |
| 2011-02-10 | 2011-02-08 | 14.244 | 226,683 | -355 | 0.01% | 3,228,938 |
| 2011-01-26 | 2011-01-24 | 14.498 | 227,038 | -17,762 | 0.01% | 3,291,517 |
| 2011-01-25 | 2011-01-21 | 14.526 | 244,800 | +17,762 | 0.01% | 3,555,915 |
| 2011-01-21 | 2011-01-19 | 14.779 | 227,038 | -35,523 | 0.01% | 3,355,430 |
| 2011-01-19 | 2011-01-17 | 14.723 | 262,561 | +4,618 | 0.01% | 3,865,647 |
| 2011-01-17 | 2011-01-13 | 15.033 | 257,943 | -12,078 | 0.01% | 3,877,531 |
| 2011-01-14 | 2011-01-12 | 14.835 | 270,021 | -2,131 | 0.01% | 4,005,885 |
| 2011-01-10 | 2011-01-06 | 14.667 | 272,152 | +4,262 | 0.01% | 3,991,531 |
| 2011-01-05 | 2011-01-03 | 14.413 | 267,890 | +3,553 | 0.01% | 3,861,151 |
| 2011-01-04 | 2010-12-31 | 14.188 | 264,337 | -19,538 | 0.01% | 3,750,410 |
| 2011-01-03 | 2010-12-29 | 13.963 | 283,875 | -17,762 | 0.01% | 3,963,685 |
| 2010-12-28 | 2010-12-22 | 13.878 | 301,637 | +3,553 | 0.01% | 4,186,218 |
| 2010-12-20 | 2010-12-16 | 14.104 | 298,084 | +21,314 | 0.01% | 4,204,038 |
| 2010-12-16 | 2010-12-14 | 14.498 | 276,770 | +7,104 | 0.01% | 4,012,514 |
| 2010-12-13 | 2010-12-09 | 14.610 | 269,666 | +10,657 | 0.01% | 3,939,888 |
| 2010-12-07 | 2010-12-03 | 15.370 | 259,009 | +3,552 | 0.01% | 3,981,051 |
| 2010-12-01 | 2010-11-29 | 15.286 | 255,457 | -71,046 | 0.01% | 3,904,882 |
| 2010-11-30 | 2010-11-26 | 15.173 | 326,503 | +7,105 | 0.01% | 4,954,117 |
| 2010-11-29 | 2010-11-25 | 15.821 | 319,398 | +17,761 | 0.01% | 5,053,111 |
| 2010-11-26 | 2010-11-24 | 15.764 | 301,637 | -7,104 | 0.01% | 4,755,136 |
| 2010-11-25 | 2010-11-23 | 15.483 | 308,741 | +7,104 | 0.01% | 4,780,213 |
| 2010-11-23 | 2010-11-19 | 15.990 | 301,637 | -3,552 | 0.01% | 4,823,066 |
| 2010-11-22 | 2010-11-18 | 15.793 | 305,189 | -7,104 | 0.01% | 4,819,722 |
| 2010-11-19 | 2010-11-17 | 15.398 | 312,293 | +10,656 | 0.01% | 4,808,835 |
| 2010-11-18 | 2010-11-16 | 15.821 | 301,637 | +17,762 | 0.01% | 4,772,119 |
| 2010-11-12 | 2010-11-10 | 16.834 | 283,875 | -17,762 | 0.01% | 4,778,797 |
| 2010-11-09 | 2010-11-05 | 17.510 | 301,637 | -3,552 | 0.01% | 5,281,597 |
| 2010-11-08 | 2010-11-04 | 17.341 | 305,189 | -3,552 | 0.01% | 5,292,244 |
| 2010-11-05 | 2010-11-03 | 16.975 | 308,741 | -3,552 | 0.01% | 5,240,852 |
| 2010-11-04 | 2010-11-02 | 16.440 | 312,293 | -7,815 | 0.01% | 5,134,113 |
| 2010-11-02 | 2010-10-29 | 15.849 | 320,108 | -356 | 0.01% | 5,073,355 |
| 2010-10-26 | 2010-10-22 | 16.130 | 320,464 | +356 | 0.01% | 5,169,210 |
| 2010-10-21 | 2010-10-19 | 15.990 | 320,108 | -7,105 | 0.01% | 5,118,411 |
| 2010-10-20 | 2010-10-18 | 15.849 | 327,213 | -4,263 | 0.01% | 5,185,961 |
| 2010-10-19 | 2010-10-15 | 15.877 | 331,476 | -1,776 | 0.01% | 5,262,856 |
| 2010-10-18 | 2010-10-14 | 15.624 | 333,252 | -3,552 | 0.01% | 5,206,622 |
| 2010-10-14 | 2010-10-12 | 14.695 | 336,804 | -3,553 | 0.01% | 4,949,235 |
| 2010-10-13 | 2010-10-11 | 14.723 | 340,357 | +7,105 | 0.01% | 5,011,026 |
| 2010-10-12 | 2010-10-08 | 14.441 | 333,252 | +355 | 0.01% | 4,812,607 |
| 2010-10-11 | 2010-10-07 | 14.582 | 332,897 | -14,209 | 0.01% | 4,854,337 |
| 2010-10-05 | 2010-09-30 | 13.935 | 347,106 | -1,421 | 0.01% | 4,836,794 |
| 2010-10-04 | 2010-09-29 | 14.104 | 348,527 | +355 | 0.01% | 4,915,463 |
| 2010-09-24 | 2010-09-21 | 14.188 | 348,172 | -17,761 | 0.01% | 4,939,860 |
| 2010-09-21 | 2010-09-17 | 14.132 | 365,933 | +6,749 | 0.01% | 5,171,251 |
| 2010-09-20 | 2010-09-16 | 14.047 | 359,184 | -7,104 | 0.01% | 5,045,542 |
| 2010-09-17 | 2010-09-15 | 14.441 | 366,288 | +35,523 | 0.01% | 5,289,692 |
| 2010-09-16 | 2010-09-14 | 14.582 | 330,765 | -1,066 | 0.01% | 4,823,248 |
| 2010-09-15 | 2010-09-13 | 14.526 | 331,831 | -2,131 | 0.01% | 4,820,110 |
| 2010-09-14 | 2010-09-10 | 14.216 | 333,962 | +3,552 | 0.01% | 4,747,650 |
| 2010-09-13 | 2010-09-09 | 14.357 | 330,410 | +1,066 | 0.01% | 4,743,661 |
| 2010-09-07 | 2010-09-03 | 14.779 | 329,344 | -1,777 | 0.01% | 4,867,426 |
| 2010-08-30 | 2010-08-26 | 14.413 | 331,121 | +711 | 0.01% | 4,772,511 |
| 2010-08-23 | 2010-08-19 | 14.892 | 330,410 | -3,552 | 0.01% | 4,920,386 |
| 2010-08-18 | 2010-08-16 | 14.638 | 333,962 | +3,552 | 0.01% | 4,888,670 |
| 2010-08-17 | 2010-08-13 | 14.413 | 330,410 | +3,552 | 0.01% | 4,762,264 |
| 2010-08-16 | 2010-08-12 | 14.329 | 326,858 | +1,776 | 0.01% | 4,683,464 |
| 2010-08-04 | 2010-08-02 | 15.342 | 325,082 | +1,421 | 0.01% | 4,987,463 |
| 2010-07-29 | 2010-07-27 | 15.117 | 323,661 | -1,776 | 0.01% | 4,892,772 |
| 2010-07-28 | 2010-07-26 | 15.004 | 325,437 | -2,131 | 0.01% | 4,882,974 |
| 2010-07-27 | 2010-07-23 | 14.920 | 327,568 | -3,553 | 0.01% | 4,887,285 |
| 2010-07-22 | 2010-07-20 | 13.878 | 331,121 | -35,523 | 0.01% | 4,595,407 |
| 2010-07-21 | 2010-07-19 | 13.906 | 366,644 | +35,523 | 0.01% | 5,098,728 |
| 2010-07-15 | 2010-07-13 | 14.610 | 331,121 | -710 | 0.01% | 4,837,761 |
| 2010-07-13 | 2010-07-09 | 14.272 | 331,831 | -2,131 | 0.01% | 4,736,038 |
| 2010-07-08 | 2010-07-06 | 13.935 | 333,962 | -21,314 | 0.01% | 4,653,637 |
| 2010-07-07 | 2010-07-05 | 13.400 | 355,276 | -7,105 | 0.01% | 4,760,616 |
| 2010-07-06 | 2010-07-02 | 13.484 | 362,381 | -5,328 | 0.01% | 4,886,425 |
| 2010-07-05 | 2010-06-30 | 14.047 | 367,709 | -7,105 | 0.01% | 5,165,295 |
| 2010-07-02 | 2010-06-29 | 14.075 | 374,814 | +37,299 | 0.01% | 5,275,652 |
| 2010-06-23 | 2010-06-21 | 14.751 | 337,515 | -3,552 | 0.01% | 4,978,685 |
| 2010-06-22 | 2010-06-18 | 14.104 | 341,067 | -3,908 | 0.01% | 4,810,251 |
| 2010-06-21 | 2010-06-17 | 14.075 | 344,975 | -46,179 | 0.01% | 4,855,656 |
| 2010-06-18 | 2010-06-15 | 13.906 | 391,154 | +46,179 | 0.01% | 5,439,576 |
| 2010-06-14 | 2010-06-10 | 13.794 | 344,975 | -35,878 | 0.01% | 4,758,543 |
| 2010-06-11 | 2010-06-09 | 13.512 | 380,853 | +36,234 | 0.01% | 5,146,227 |
| 2010-06-07 | 2010-06-03 | 13.315 | 344,619 | -1,776 | 0.01% | 4,588,710 |
| 2010-05-28 | 2010-05-26 | 12.330 | 346,395 | +7,815 | 0.01% | 4,271,063 |
| 2010-05-27 | 2010-05-25 | 11.795 | 338,580 | -266,423 | 0.01% | 3,993,610 |
| 2010-05-26 | 2010-05-24 | 12.640 | 605,003 | +266,423 | 0.01% | 7,647,054 |
| 2010-05-19 | 2010-05-17 | 12.777 | 338,580 | +9,113 | 0.01% | 4,326,132 |
| 2010-05-17 | 2010-05-13 | 13.353 | 329,467 | +1,390 | 0.01% | 4,399,318 |
| 2010-05-06 | 2010-05-04 | 14.389 | 328,077 | +1,737 | 0.01% | 4,720,644 |
| 2010-05-05 | 2010-05-03 | 14.446 | 326,340 | +1,738 | 0.01% | 4,714,434 |
| 2010-04-30 | 2010-04-28 | 15.223 | 324,602 | +695 | 0.01% | 4,941,540 |
| 2010-04-29 | 2010-04-27 | 15.252 | 323,907 | +3,474 | 0.01% | 4,940,281 |
| 2010-04-21 | 2010-04-19 | 15.885 | 320,433 | +10,425 | 0.01% | 5,090,164 |
| 2010-04-12 | 2010-04-08 | 17.324 | 310,008 | -3,475 | 0.01% | 5,370,626 |
| 2010-04-09 | 2010-04-07 | 17.641 | 313,483 | -1,737 | 0.01% | 5,530,061 |
| 2010-04-08 | 2010-04-01 | 17.353 | 315,220 | -3,475 | 0.01% | 5,469,990 |
| 2010-04-01 | 2010-03-30 | 16.662 | 318,695 | -4,170 | 0.01% | 5,310,181 |
| 2010-03-30 | 2010-03-26 | 15.972 | 322,865 | +695 | 0.01% | 5,156,671 |
| 2010-03-18 | 2010-03-16 | 15.741 | 322,170 | -1,737 | 0.01% | 5,071,401 |
| 2010-03-16 | 2010-03-12 | 16.058 | 323,907 | +6,949 | 0.01% | 5,201,277 |
| 2010-03-15 | 2010-03-11 | 16.259 | 316,958 | -695 | 0.01% | 5,153,540 |
| 2010-03-11 | 2010-03-09 | 16.691 | 317,653 | -3,475 | 0.01% | 5,301,960 |
| 2010-03-09 | 2010-03-05 | 16.374 | 321,128 | -6,949 | 0.01% | 5,258,307 |
| 2010-03-08 | 2010-03-04 | 15.943 | 328,077 | -3,823 | 0.01% | 5,230,474 |
| 2010-03-01 | 2010-02-25 | 14.878 | 331,900 | +1,738 | 0.01% | 4,938,025 |
| 2010-02-18 | 2010-02-12 | 15.713 | 330,162 | -1,043 | 0.01% | 5,187,704 |
| 2010-02-08 | 2010-02-04 | 15.828 | 331,205 | -1,390 | 0.01% | 5,242,218 |
| 2010-02-05 | 2010-02-03 | 15.972 | 332,595 | -1,042 | 0.01% | 5,312,075 |
| 2010-02-04 | 2010-02-02 | 15.540 | 333,637 | +1,042 | 0.01% | 5,184,698 |
| 2010-02-03 | 2010-02-01 | 15.511 | 332,595 | -1,042 | 0.01% | 5,158,934 |
| 2010-02-01 | 2010-01-28 | 15.022 | 333,637 | +3,475 | 0.01% | 5,011,875 |
| 2010-01-27 | 2010-01-25 | 15.252 | 330,162 | +7,992 | 0.01% | 5,035,684 |
| 2010-01-26 | 2010-01-22 | 15.856 | 322,170 | +7,645 | 0.01% | 5,108,486 |
| 2010-01-25 | 2010-01-21 | 15.569 | 314,525 | +1,737 | 0.01% | 4,896,750 |
| 2010-01-22 | 2010-01-20 | 16.144 | 312,788 | +6,950 | 0.01% | 5,049,733 |
| 2010-01-21 | 2010-01-19 | 16.835 | 305,838 | +3,475 | 0.01% | 5,148,762 |
| 2010-01-20 | 2010-01-18 | 16.490 | 302,363 | -3,475 | 0.01% | 4,985,845 |
| 2010-01-19 | 2010-01-15 | 15.885 | 305,838 | +3,475 | 0.01% | 4,858,319 |
| 2010-01-18 | 2010-01-14 | 16.058 | 302,363 | +347 | 0.01% | 4,855,325 |
| 2010-01-15 | 2010-01-13 | 16.432 | 302,016 | +18,418 | 0.01% | 4,962,740 |
| 2010-01-14 | 2010-01-12 | 17.583 | 283,598 | +8,687 | 0.01% | 4,986,546 |
| 2010-01-13 | 2010-01-11 | 18.072 | 274,911 | +3,475 | 0.01% | 4,968,294 |
| 2009-12-23 | 2009-12-21 | 17.756 | 271,436 | -1,738 | 0.01% | 4,819,568 |
| 2009-12-22 | 2009-12-18 | 17.785 | 273,174 | -14,942 | 0.01% | 4,858,289 |
| 2009-12-21 | 2009-12-17 | 18.101 | 288,116 | -695 | 0.01% | 5,215,231 |
| 2009-12-18 | 2009-12-16 | 18.619 | 288,811 | -1,390 | 0.01% | 5,377,414 |
| 2009-12-11 | 2009-12-09 | 18.705 | 290,201 | +17,375 | 0.01% | 5,428,349 |
| 2009-12-10 | 2009-12-08 | 19.310 | 272,826 | -138,649 | 0.01% | 5,268,218 |
| 2009-12-09 | 2009-12-07 | 19.713 | 411,475 | -5,908 | 0.01% | 8,111,282 |
| 2009-12-08 | 2009-12-04 | 19.713 | 417,383 | +3,823 | 0.01% | 8,227,745 |
| 2009-12-03 | 2009-12-01 | 18.705 | 413,560 | +3,475 | 0.01% | 7,735,838 |
| 2009-11-30 | 2009-11-26 | 18.475 | 410,085 | +40,656 | 0.01% | 7,576,426 |
| 2009-11-27 | 2009-11-25 | 18.792 | 369,429 | +7,645 | 0.01% | 6,942,241 |
| 2009-11-26 | 2009-11-24 | 19.166 | 361,784 | -1,043 | 0.01% | 6,933,924 |
| 2009-11-25 | 2009-11-23 | 19.367 | 362,827 | +695 | 0.01% | 7,027,003 |
| 2009-11-20 | 2009-11-18 | 19.943 | 362,132 | -3,475 | 0.01% | 7,221,969 |
| 2009-11-19 | 2009-11-17 | 20.058 | 365,607 | +4,518 | 0.01% | 7,333,356 |
| 2009-11-18 | 2009-11-16 | 19.540 | 361,089 | -3,475 | 0.01% | 7,055,691 |
| 2009-11-17 | 2009-11-13 | 18.849 | 364,564 | -14,942 | 0.01% | 6,871,801 |
| 2009-11-13 | 2009-11-11 | 18.360 | 379,506 | +1,042 | 0.01% | 6,967,786 |
| 2009-11-12 | 2009-11-10 | 18.245 | 378,464 | -1,042 | 0.01% | 6,905,090 |
| 2009-11-10 | 2009-11-06 | 18.101 | 379,506 | -1,390 | 0.01% | 6,869,495 |
| 2009-11-09 | 2009-11-05 | 17.785 | 380,896 | -3,823 | 0.01% | 6,774,081 |
| 2009-11-06 | 2009-11-04 | 17.612 | 384,719 | +48,649 | 0.01% | 6,775,643 |
| 2009-11-05 | 2009-11-03 | 17.123 | 336,070 | -3,475 | 0.01% | 5,754,429 |
| 2009-11-04 | 2009-11-02 | 17.036 | 339,545 | -6,949 | 0.01% | 5,784,616 |
| 2009-10-30 | 2009-10-28 | 16.864 | 346,494 | -10,425 | 0.01% | 5,843,174 |
| 2009-10-29 | 2009-10-27 | 17.353 | 356,919 | -19,460 | 0.01% | 6,193,590 |
| 2009-10-28 | 2009-10-23 | 17.238 | 376,379 | -347 | 0.01% | 6,487,953 |
| 2009-10-23 | 2009-10-21 | 16.605 | 376,726 | +49,691 | 0.01% | 6,255,426 |
| 2009-10-21 | 2009-10-19 | 16.259 | 327,035 | -1,737 | 0.01% | 5,317,386 |
| 2009-10-15 | 2009-10-13 | 15.655 | 328,772 | +5,212 | 0.01% | 5,146,941 |
| 2009-10-13 | 2009-10-09 | 15.511 | 323,560 | -1,737 | 0.01% | 5,018,791 |
| 2009-10-12 | 2009-10-08 | 15.511 | 325,297 | -3,475 | 0.01% | 5,045,734 |
| 2009-09-15 | 2009-09-11 | 15.108 | 328,772 | -3,475 | 0.01% | 4,967,177 |
| 2009-09-04 | 2009-09-02 | 13.036 | 332,247 | +138,996 | 0.01% | 4,331,265 |
| 2009-09-02 | 2009-08-31 | 13.439 | 193,251 | -2,780 | 0.00% | 2,597,133 |
| 2009-09-01 | 2009-08-28 | 13.669 | 196,031 | +2,780 | 0.00% | 2,679,624 |
| 2009-08-25 | 2009-08-21 | 13.900 | 193,251 | -3,475 | 0.00% | 2,686,114 |
| 2009-08-19 | 2009-08-17 | 13.554 | 196,726 | +3,475 | 0.00% | 2,666,479 |
| 2009-08-18 | 2009-08-14 | 14.216 | 193,251 | +348 | 0.00% | 2,747,288 |
| 2009-08-17 | 2009-08-13 | 13.756 | 192,903 | -3,475 | 0.00% | 2,653,520 |
| 2009-08-14 | 2009-08-12 | 13.612 | 196,378 | +4,865 | 0.00% | 2,673,065 |
| 2009-08-11 | 2009-08-07 | 14.043 | 191,513 | +3,475 | 0.00% | 2,689,513 |
| 2009-08-10 | 2009-08-06 | 14.274 | 188,038 | +9,382 | 0.00% | 2,684,002 |
| 2009-07-16 | 2009-07-14 | 14.561 | 178,656 | +1,738 | 0.00% | 2,601,499 |
| 2009-07-09 | 2009-07-07 | 14.734 | 176,918 | -1,738 | 0.00% | 2,606,739 |
| 2009-07-08 | 2009-07-06 | 14.964 | 178,656 | -1,737 | 0.00% | 2,673,477 |
| 2009-07-07 | 2009-07-03 | 15.166 | 180,393 | +1,737 | 0.00% | 2,735,809 |
| 2009-07-02 | 2009-06-29 | 14.245 | 178,656 | -1,737 | 0.00% | 2,544,944 |
| 2009-06-19 | 2009-06-17 | 13.928 | 180,393 | -76,449 | 0.00% | 2,512,584 |
| 2009-06-17 | 2009-06-15 | 14.015 | 256,842 | -104,247 | 0.01% | 3,599,569 |
| 2009-06-12 | 2009-06-10 | 14.101 | 361,089 | -3,128 | 0.01% | 5,091,735 |
| 2009-06-10 | 2009-06-08 | 12.979 | 364,217 | -37,181 | 0.01% | 4,727,072 |
| 2009-06-08 | 2009-06-04 | 13.094 | 401,398 | -84,788 | 0.01% | 5,255,839 |
| 2009-06-05 | 2009-06-03 | 13.641 | 486,186 | +121,274 | 0.01% | 6,631,874 |
| 2009-06-01 | 2009-05-27 | 12.346 | 364,912 | +6,255 | 0.01% | 4,505,064 |
| 2009-05-27 | 2009-05-25 | 12.721 | 358,657 | +8,146 | 0.01% | 4,562,431 |
| 2009-05-26 | 2009-05-22 | 12.397 | 350,511 | -3,396 | 0.01% | 4,345,272 |
| 2009-05-19 | 2009-05-15 | 11.779 | 353,907 | -2,716 | 0.01% | 4,168,525 |
| 2009-05-15 | 2009-05-13 | 11.808 | 356,623 | +3,396 | 0.01% | 4,211,017 |
| 2009-05-12 | 2009-05-08 | 11.808 | 353,227 | -680 | 0.01% | 4,170,917 |
| 2009-05-11 | 2009-05-07 | 11.131 | 353,907 | -1,358 | 0.01% | 3,939,256 |
| 2009-05-08 | 2009-05-06 | 10.866 | 355,265 | +340 | 0.01% | 3,860,220 |
| 2009-05-06 | 2009-05-04 | 10.895 | 354,925 | -6,792 | 0.01% | 3,866,977 |
| 2009-05-04 | 2009-04-29 | 10.365 | 361,717 | -16,980 | 0.01% | 3,749,254 |
| 2009-03-31 | 2009-03-27 | 9.158 | 378,697 | -203,760 | 0.01% | 3,468,051 |
| 2009-03-30 | 2009-03-26 | 9.305 | 582,457 | +203,760 | 0.01% | 5,419,812 |
| 2009-03-19 | 2009-03-17 | 8.893 | 378,697 | -3,396 | 0.01% | 3,367,690 |
| 2009-03-16 | 2009-03-12 | 8.333 | 382,093 | -340 | 0.01% | 3,184,115 |
| 2009-03-04 | 2009-03-02 | 7.921 | 382,433 | -1,358 | 0.01% | 3,029,290 |
| 2009-02-27 | 2009-02-25 | 8.451 | 383,791 | -13,245 | 0.01% | 3,243,470 |
| 2009-02-19 | 2009-02-17 | 8.304 | 397,036 | +6,453 | 0.01% | 3,296,949 |
| 2009-02-17 | 2009-02-13 | 8.510 | 390,583 | -6,792 | 0.01% | 3,323,873 |
| 2009-02-16 | 2009-02-12 | 8.274 | 397,375 | -10,528 | 0.01% | 3,288,063 |
| 2009-02-13 | 2009-02-11 | 8.392 | 407,903 | +6,792 | 0.01% | 3,423,222 |
| 2009-02-12 | 2009-02-10 | 8.687 | 401,111 | -1,019 | 0.01% | 3,484,335 |
| 2009-02-11 | 2009-02-09 | 8.922 | 402,130 | +16,980 | 0.01% | 3,587,917 |
| 2009-02-10 | 2009-02-06 | 8.893 | 385,150 | -6,792 | 0.01% | 3,425,075 |
| 2009-02-09 | 2009-02-05 | 8.746 | 391,942 | -15,282 | 0.01% | 3,427,769 |
| 2009-02-06 | 2009-02-04 | 8.539 | 407,224 | -13,584 | 0.01% | 3,477,480 |
| 2009-02-05 | 2009-02-03 | 8.274 | 420,808 | +13,584 | 0.01% | 3,481,958 |
| 2009-02-03 | 2009-01-30 | 8.657 | 407,224 | -13,584 | 0.01% | 3,525,445 |
| 2009-02-02 | 2009-01-29 | 8.304 | 420,808 | +13,584 | 0.01% | 3,494,350 |
| 2009-01-21 | 2009-01-19 | 8.274 | 407,224 | -20,376 | 0.01% | 3,369,558 |
| 2009-01-15 | 2009-01-13 | 7.774 | 427,600 | +20,376 | 0.01% | 3,324,106 |
| 2009-01-07 | 2009-01-05 | 8.687 | 407,224 | -13,584 | 0.01% | 3,537,436 |
| 2009-01-06 | 2009-01-02 | 8.186 | 420,808 | -13,584 | 0.01% | 3,444,784 |
| 2009-01-05 | 2008-12-31 | 7.803 | 434,392 | +13,584 | 0.01% | 3,389,698 |
| 2008-12-30 | 2008-12-24 | 7.833 | 420,808 | +13,584 | 0.01% | 3,296,089 |
| 2008-12-23 | 2008-12-19 | 8.481 | 407,224 | -152,819 | 0.01% | 3,453,497 |
| 2008-12-22 | 2008-12-18 | 8.922 | 560,043 | +16,980 | 0.01% | 4,996,861 |
| 2008-12-19 | 2008-12-17 | 8.746 | 543,063 | +135,839 | 0.01% | 4,749,413 |
| 2008-12-16 | 2008-12-12 | 8.098 | 407,224 | -170,478 | 0.01% | 3,297,610 |
| 2008-12-12 | 2008-12-10 | 8.922 | 577,702 | +40,751 | 0.01% | 5,154,419 |
| 2008-12-11 | 2008-12-09 | 8.216 | 536,951 | -33,960 | 0.01% | 4,411,356 |
| 2008-12-10 | 2008-12-08 | 8.687 | 570,911 | +161,650 | 0.01% | 4,959,338 |
| 2008-12-04 | 2008-12-02 | 7.421 | 409,261 | -152,820 | 0.01% | 3,036,926 |
| 2008-12-03 | 2008-12-01 | 7.951 | 562,081 | +152,820 | 0.01% | 4,468,852 |
| 2008-12-02 | 2008-11-28 | 7.597 | 409,261 | -340 | 0.01% | 3,109,233 |
| 2008-12-01 | 2008-11-27 | 7.214 | 409,601 | -152,820 | 0.01% | 2,955,020 |
| 2008-11-28 | 2008-11-26 | 7.067 | 562,421 | +152,820 | 0.01% | 3,974,715 |
| 2008-11-27 | 2008-11-25 | 7.214 | 409,601 | +340 | 0.01% | 2,955,020 |
| 2008-11-26 | 2008-11-24 | 6.655 | 409,261 | -169,800 | 0.01% | 2,723,592 |
| 2008-11-25 | 2008-11-21 | 6.949 | 579,061 | +169,800 | 0.01% | 4,024,108 |
| 2008-11-21 | 2008-11-19 | 6.979 | 409,261 | +1,019 | 0.01% | 2,856,156 |
| 2008-11-20 | 2008-11-18 | 7.686 | 408,242 | +17,319 | 0.01% | 3,137,556 |
| 2008-11-19 | 2008-11-17 | 8.481 | 390,923 | +8,490 | 0.01% | 3,315,255 |
| 2008-11-18 | 2008-11-14 | 8.893 | 382,433 | -6,113 | 0.01% | 3,400,913 |
| 2008-11-14 | 2008-11-12 | 9.717 | 388,546 | -103,194 | 0.01% | 3,775,632 |
| 2008-11-13 | 2008-11-11 | 8.834 | 491,740 | -3,396 | 0.01% | 4,344,002 |
| 2008-11-12 | 2008-11-10 | 8.893 | 495,136 | -115,463 | 0.01% | 4,403,162 |
| 2008-11-11 | 2008-11-07 | 8.569 | 610,599 | +3,396 | 0.01% | 5,232,176 |
| 2008-11-10 | 2008-11-06 | 8.834 | 607,203 | +257,076 | 0.01% | 5,363,996 |
| 2008-11-07 | 2008-11-05 | 9.335 | 350,127 | -10,527 | 0.01% | 3,268,271 |
| 2008-11-06 | 2008-11-04 | 8.216 | 360,654 | -305,979 | 0.01% | 2,962,977 |
| 2008-11-05 | 2008-11-03 | 7.214 | 666,633 | +106,634 | 0.02% | 4,809,347 |
| 2008-11-04 | 2008-10-31 | 6.773 | 559,999 | +199,005 | 0.01% | 3,792,699 |
| 2008-11-03 | 2008-10-30 | 7.126 | 360,994 | -10,188 | 0.01% | 2,572,460 |
| 2008-10-31 | 2008-10-29 | 5.948 | 371,182 | +10,188 | 0.01% | 2,207,860 |
| 2008-10-29 | 2008-10-27 | 6.037 | 360,994 | -3,396 | 0.01% | 2,179,150 |
| 2008-10-24 | 2008-10-22 | 7.362 | 364,390 | -13,584 | 0.01% | 2,682,500 |
| 2008-10-23 | 2008-10-21 | 7.568 | 377,974 | +13,584 | 0.01% | 2,860,410 |
| 2008-10-20 | 2008-10-16 | 8.039 | 364,390 | +679 | 0.01% | 2,929,290 |
| 2008-10-16 | 2008-10-14 | 9.717 | 363,711 | -170,139 | 0.01% | 3,534,302 |
| 2008-10-15 | 2008-10-13 | 9.128 | 533,850 | +169,800 | 0.01% | 4,873,200 |
| 2008-10-13 | 2008-10-09 | 8.746 | 364,050 | +679 | 0.01% | 3,183,836 |
| 2008-10-09 | 2008-10-06 | 9.128 | 363,371 | +339 | 0.01% | 3,316,998 |
| 2008-09-26 | 2008-09-24 | 10.689 | 363,032 | -134,481 | 0.01% | 3,880,474 |
| 2008-09-25 | 2008-09-23 | 10.601 | 497,513 | -102,219 | 0.01% | 5,274,001 |
| 2008-09-24 | 2008-09-22 | 11.425 | 599,732 | +243,153 | 0.01% | 6,852,077 |
| 2008-09-23 | 2008-09-19 | 12.102 | 356,579 | -203,760 | 0.01% | 4,315,497 |
| 2008-09-22 | 2008-09-18 | 9.658 | 560,339 | +205,118 | 0.01% | 5,412,002 |
| 2008-09-19 | 2008-09-17 | 10.159 | 355,221 | -1,019 | 0.01% | 3,608,702 |
| 2008-09-18 | 2008-09-16 | 11.131 | 356,240 | +340 | 0.01% | 3,965,224 |
| 2008-09-04 | 2008-09-02 | 12.456 | 355,900 | -16,980 | 0.01% | 4,433,040 |
| 2008-09-03 | 2008-09-01 | 12.544 | 372,880 | +16,980 | 0.01% | 4,677,480 |
| 2008-09-01 | 2008-08-28 | 13.428 | 355,900 | +16,980 | 0.01% | 4,778,880 |
| 2008-08-19 | 2008-08-15 | 13.810 | 338,920 | -1,019 | 0.01% | 4,680,619 |
| 2008-08-15 | 2008-08-13 | 14.046 | 339,939 | +33,960 | 0.01% | 4,774,772 |
| 2008-08-12 | 2008-08-08 | 14.870 | 305,979 | -3,396 | 0.01% | 4,550,051 |
| 2008-08-11 | 2008-08-07 | 14.812 | 309,375 | -33,960 | 0.01% | 4,582,331 |
| 2008-08-07 | 2008-08-04 | 14.753 | 343,335 | -3,396 | 0.01% | 5,065,112 |
| 2008-08-05 | 2008-08-01 | 14.723 | 346,731 | +13,584 | 0.01% | 5,105,002 |
| 2008-07-31 | 2008-07-29 | 14.340 | 333,147 | +78,108 | 0.01% | 4,777,472 |
| 2008-07-29 | 2008-07-25 | 14.370 | 255,039 | -3,396 | 0.01% | 3,664,879 |
| 2008-07-25 | 2008-07-23 | 14.517 | 258,435 | -20,376 | 0.01% | 3,751,729 |
| 2008-07-16 | 2008-07-14 | 13.987 | 278,811 | +13,584 | 0.01% | 3,899,750 |
| 2008-07-11 | 2008-07-09 | 13.516 | 265,227 | -3,396 | 0.01% | 3,584,790 |
| 2008-07-08 | 2008-07-04 | 12.603 | 268,623 | +3,396 | 0.01% | 3,385,480 |
| 2008-06-26 | 2008-06-24 | 13.781 | 265,227 | +37,356 | 0.01% | 3,655,080 |
| 2008-06-10 | 2008-06-05 | 16.166 | 227,871 | -10,188 | 0.01% | 3,683,788 |
| 2008-06-05 | 2008-06-03 | 15.724 | 238,059 | +30,564 | 0.01% | 3,743,339 |
| 2008-06-04 | 2008-06-02 | 16.019 | 207,495 | -7,132 | 0.00% | 3,323,838 |
| 2008-06-03 | 2008-05-30 | 16.372 | 214,627 | -23,432 | 0.01% | 3,513,924 |
| 2008-06-02 | 2008-05-29 | 15.872 | 238,059 | -340 | 0.01% | 3,778,389 |
| 2008-05-22 | 2008-05-20 | 14.605 | 238,399 | -339 | 0.01% | 3,481,925 |
| 2008-05-15 | 2008-05-13 | 14.547 | 238,738 | -3,396 | 0.01% | 3,472,816 |
| 2008-05-14 | 2008-05-09 | 14.105 | 242,134 | +20,376 | 0.01% | 3,415,266 |
| 2008-05-09 | 2008-05-07 | 14.697 | 221,758 | +339 | 0.01% | 3,259,219 |
| 2008-05-08 | 2008-05-06 | 15.293 | 221,419 | +2,713 | 0.01% | 3,386,254 |
| 2008-05-02 | 2008-04-29 | 15.562 | 218,706 | -3,354 | 0.01% | 3,403,443 |
| 2008-04-30 | 2008-04-28 | 15.174 | 222,060 | +6,709 | 0.01% | 3,369,577 |
| 2008-04-25 | 2008-04-23 | 15.472 | 215,351 | -100,967 | 0.01% | 3,331,974 |
| 2008-04-23 | 2008-04-21 | 14.012 | 316,318 | -204,618 | 0.01% | 4,432,095 |
| 2008-04-18 | 2008-04-16 | 13.356 | 520,936 | -41,259 | 0.01% | 6,957,443 |
| 2008-04-17 | 2008-04-15 | 13.415 | 562,195 | -1,677 | 0.01% | 7,542,005 |
| 2008-04-15 | 2008-04-11 | 13.952 | 563,872 | -10,063 | 0.01% | 7,867,082 |
| 2008-04-14 | 2008-04-10 | 13.356 | 573,935 | +3,354 | 0.01% | 7,665,280 |
| 2008-04-11 | 2008-04-09 | 12.968 | 570,581 | +5,032 | 0.01% | 7,399,355 |
| 2008-04-10 | 2008-04-08 | 13.266 | 565,549 | -3,019 | 0.01% | 7,502,699 |
| 2008-04-08 | 2008-04-03 | 13.356 | 568,568 | +3,354 | 0.01% | 7,593,600 |
| 2008-03-27 | 2008-03-25 | 11.239 | 565,214 | -16,772 | 0.01% | 6,352,454 |
| 2008-03-25 | 2008-03-19 | 10.881 | 581,986 | +13,418 | 0.01% | 6,332,755 |
| 2008-03-12 | 2008-03-10 | 11.776 | 568,568 | -6,709 | 0.01% | 6,695,250 |
| 2008-03-11 | 2008-03-07 | 11.716 | 575,277 | +2,348 | 0.01% | 6,739,953 |
| 2008-03-05 | 2008-03-03 | 12.551 | 572,929 | +3,355 | 0.01% | 7,190,684 |
| 2008-02-28 | 2008-02-26 | 12.640 | 569,574 | -45,955 | 0.01% | 7,199,516 |
| 2008-02-22 | 2008-02-20 | 12.640 | 615,529 | -134,176 | 0.01% | 7,780,395 |
| 2008-02-21 | 2008-02-19 | 13.117 | 749,705 | -1,677 | 0.02% | 9,834,004 |
| 2008-02-20 | 2008-02-18 | 12.789 | 751,382 | -335,438 | 0.02% | 9,609,601 |
| 2008-02-19 | 2008-02-15 | 12.998 | 1,086,820 | +2,012 | 0.03% | 14,126,397 |
| 2008-02-12 | 2008-02-06 | 13.117 | 1,084,808 | +6,709 | 0.03% | 14,229,605 |
| 2008-02-11 | 2008-02-04 | 14.220 | 1,078,099 | -67,088 | 0.03% | 15,330,782 |
| 2008-02-04 | 2008-01-31 | 13.326 | 1,145,187 | +1,678 | 0.03% | 15,260,587 |
| 2008-02-01 | 2008-01-30 | 13.684 | 1,143,509 | -20,127 | 0.03% | 15,647,306 |
| 2008-01-25 | 2008-01-23 | 13.862 | 1,163,636 | -670 | 0.03% | 16,130,855 |
| 2008-01-21 | 2008-01-17 | 14.638 | 1,164,306 | +6,708 | 0.03% | 17,042,603 |
| 2008-01-18 | 2008-01-16 | 14.280 | 1,157,598 | -335 | 0.03% | 16,530,294 |
| 2008-01-17 | 2008-01-15 | 14.518 | 1,157,933 | +335 | 0.03% | 16,811,238 |
| 2008-01-16 | 2008-01-14 | 14.876 | 1,157,598 | -671 | 0.03% | 17,220,494 |
| 2008-01-15 | 2008-01-11 | 14.846 | 1,158,269 | -9,392 | 0.03% | 17,195,946 |
| 2008-01-14 | 2008-01-10 | 14.638 | 1,167,661 | +44,278 | 0.03% | 17,091,712 |
| 2008-01-07 | 2008-01-03 | 14.518 | 1,123,383 | -671 | 0.03% | 16,309,630 |
| 2008-01-03 | 2007-12-31 | 14.578 | 1,124,054 | -3,354 | 0.03% | 16,386,392 |
| 2007-12-28 | 2007-12-24 | 15.025 | 1,127,408 | -10,399 | 0.03% | 16,939,436 |
| 2007-12-27 | 2007-12-20 | 15.025 | 1,137,807 | +3,019 | 0.03% | 17,095,682 |
| 2007-12-17 | 2007-12-13 | 15.264 | 1,134,788 | +402,526 | 0.03% | 17,320,961 |
| 2007-12-13 | 2007-12-11 | 16.039 | 732,262 | +1,677 | 0.02% | 11,744,542 |
| 2007-12-12 | 2007-12-10 | 15.800 | 730,585 | +3,355 | 0.02% | 11,543,405 |
| 2007-12-10 | 2007-12-06 | 16.158 | 727,230 | +509,195 | 0.02% | 11,750,555 |
| 2007-12-05 | 2007-12-03 | 15.770 | 218,035 | +3,354 | 0.01% | 3,438,501 |
| 2007-12-04 | 2007-11-30 | 15.681 | 214,681 | +671 | 0.01% | 3,366,407 |
| 2007-12-03 | 2007-11-29 | 15.741 | 214,010 | -3,354 | 0.01% | 3,368,645 |
| 2007-11-30 | 2007-11-28 | 15.442 | 217,364 | -335 | 0.01% | 3,356,639 |
| 2007-11-29 | 2007-11-27 | 15.770 | 217,699 | +82,182 | 0.01% | 3,433,202 |
| 2007-11-28 | 2007-11-26 | 16.098 | 135,517 | +335 | 0.00% | 2,181,599 |
| 2007-11-26 | 2007-11-22 | 15.472 | 135,182 | -3,354 | 0.00% | 2,091,575 |
| 2007-11-23 | 2007-11-21 | 15.919 | 138,536 | -178,789 | 0.00% | 2,205,419 |
| 2007-11-22 | 2007-11-20 | 16.724 | 317,325 | +72,455 | 0.01% | 5,307,065 |
| 2007-11-21 | 2007-11-19 | 16.396 | 244,870 | -671 | 0.01% | 4,015,000 |
| 2007-11-19 | 2007-11-15 | 16.605 | 245,541 | -67,088 | 0.01% | 4,077,242 |
| 2007-11-16 | 2007-11-14 | 17.082 | 312,629 | +100,632 | 0.01% | 5,340,368 |
| 2007-11-15 | 2007-11-13 | 16.635 | 211,997 | +70,442 | 0.01% | 3,526,559 |
| 2007-11-14 | 2007-11-12 | 16.426 | 141,555 | -67,088 | 0.00% | 2,325,220 |
| 2007-11-13 | 2007-11-09 | 16.724 | 208,643 | +5,032 | 0.01% | 3,489,426 |
| 2007-11-12 | 2007-11-08 | 16.754 | 203,611 | -1,677 | 0.00% | 3,411,339 |
| 2007-11-09 | 2007-11-07 | 17.768 | 205,288 | +3,690 | 0.00% | 3,647,515 |
| 2007-11-08 | 2007-11-06 | 17.976 | 201,598 | -336 | 0.00% | 3,624,022 |
| 2007-11-07 | 2007-11-05 | 17.798 | 201,934 | +10,734 | 0.00% | 3,593,942 |
| 2007-11-06 | 2007-11-02 | 19.169 | 191,200 | -65,410 | 0.00% | 3,665,103 |
| 2007-11-05 | 2007-11-01 | 19.437 | 256,610 | +76,144 | 0.01% | 4,987,794 |
| 2007-11-02 | 2007-10-31 | 18.662 | 180,466 | -86,207 | 0.00% | 3,367,883 |
| 2007-11-01 | 2007-10-30 | 19.109 | 266,673 | +13,417 | 0.01% | 5,095,941 |
| 2007-10-31 | 2007-10-29 | 19.616 | 253,256 | -339,799 | 0.01% | 4,967,901 |
| 2007-10-30 | 2007-10-26 | 18.692 | 593,055 | -335 | 0.01% | 11,085,360 |
| 2007-10-26 | 2007-10-24 | 18.632 | 593,390 | -671 | 0.01% | 11,056,242 |
| 2007-10-25 | 2007-10-23 | 18.662 | 594,061 | +24,822 | 0.01% | 11,086,454 |
| 2007-10-24 | 2007-10-22 | 17.976 | 569,239 | +355,900 | 0.01% | 10,232,912 |
| 2007-10-23 | 2007-10-18 | 19.348 | 213,339 | +1,007 | 0.01% | 4,127,644 |
| 2007-10-18 | 2007-10-16 | 18.036 | 212,332 | -3,355 | 0.01% | 3,829,641 |
| 2007-10-16 | 2007-10-12 | 18.573 | 215,687 | +336 | 0.01% | 4,005,893 |
| 2007-10-15 | 2007-10-11 | 19.109 | 215,351 | -13,418 | 0.01% | 4,115,212 |
| 2007-10-12 | 2007-10-10 | 18.603 | 228,769 | -680,269 | 0.01% | 4,255,681 |
| 2007-10-10 | 2007-10-08 | 18.096 | 909,038 | -7,715 | 0.02% | 16,449,702 |
| 2007-10-09 | 2007-10-05 | 17.678 | 916,753 | +351,539 | 0.02% | 16,206,690 |
| 2007-10-08 | 2007-10-04 | 17.440 | 565,214 | +336 | 0.01% | 9,857,257 |
| 2007-10-05 | 2007-10-03 | 17.768 | 564,878 | +398,836 | 0.01% | 10,036,637 |
| 2007-10-04 | 2007-10-02 | 18.692 | 166,042 | -4,025 | 0.00% | 3,103,650 |
| 2007-10-03 | 2007-09-28 | 18.006 | 170,067 | -502,487 | 0.00% | 3,062,276 |
| 2007-10-02 | 2007-09-27 | 17.499 | 672,554 | -3,019 | 0.02% | 11,769,352 |
| 2007-09-25 | 2007-09-21 | 17.350 | 675,573 | +20,126 | 0.02% | 11,721,483 |
| 2007-09-21 | 2007-09-19 | 17.499 | 655,447 | -33,543 | 0.02% | 11,469,988 |
| 2007-09-20 | 2007-09-18 | 16.993 | 688,990 | -167,384 | 0.02% | 11,707,794 |
| 2007-09-19 | 2007-09-17 | 17.023 | 856,374 | -6,709 | 0.02% | 14,577,628 |
| 2007-09-18 | 2007-09-14 | 17.052 | 863,083 | -12,747 | 0.02% | 14,717,562 |
| 2007-09-17 | 2007-09-13 | 17.052 | 875,830 | +10,064 | 0.02% | 14,934,928 |
| 2007-09-14 | 2007-09-12 | 17.231 | 865,766 | +202,604 | 0.02% | 14,918,174 |
| 2007-09-13 | 2007-09-11 | 17.142 | 663,162 | +29,519 | 0.02% | 11,367,757 |
| 2007-09-12 | 2007-09-10 | 17.529 | 633,643 | -1,006 | 0.02% | 11,107,319 |
| 2007-09-11 | 2007-09-07 | 17.976 | 634,649 | +13,417 | 0.02% | 11,408,754 |
| 2007-09-10 | 2007-09-06 | 17.798 | 621,232 | -3,354 | 0.01% | 11,056,443 |
| 2007-09-06 | 2007-09-04 | 17.619 | 624,586 | -13,418 | 0.02% | 11,004,417 |
| 2007-09-05 | 2007-09-03 | 17.678 | 638,004 | +180,802 | 0.02% | 11,278,865 |
| 2007-09-04 | 2007-08-31 | 17.857 | 457,202 | -181,808 | 0.01% | 8,164,362 |
| 2007-09-03 | 2007-08-30 | 17.589 | 639,010 | +10,734 | 0.02% | 11,239,499 |
| 2007-08-31 | 2007-08-29 | 17.470 | 628,276 | +13,082 | 0.02% | 10,975,780 |
| 2007-08-30 | 2007-08-28 | 18.215 | 615,194 | -31,531 | 0.01% | 11,205,741 |
| 2007-08-29 | 2007-08-27 | 19.199 | 646,725 | +23,816 | 0.02% | 12,416,318 |
| 2007-08-28 | 2007-08-24 | 17.112 | 622,909 | +26,164 | 0.01% | 10,659,180 |
| 2007-08-24 | 2007-08-22 | 17.261 | 596,745 | -3,354 | 0.01% | 10,300,413 |
| 2007-08-22 | 2007-08-20 | 17.172 | 600,099 | -28,512 | 0.01% | 10,304,637 |
| 2007-08-21 | 2007-08-17 | 16.247 | 628,611 | -240,845 | 0.02% | 10,213,293 |
| 2007-08-20 | 2007-08-16 | 16.426 | 869,456 | +1,677 | 0.02% | 14,281,917 |
| 2007-08-17 | 2007-08-15 | 17.023 | 867,779 | -8,721 | 0.02% | 14,771,770 |
| 2007-08-16 | 2007-08-14 | 17.321 | 876,500 | -10,734 | 0.02% | 15,181,523 |
| 2007-08-15 | 2007-08-13 | 17.082 | 887,234 | -61,386 | 0.02% | 15,155,843 |
| 2007-08-14 | 2007-08-10 | 16.933 | 948,620 | +26,835 | 0.02% | 16,063,046 |
| 2007-08-13 | 2007-08-09 | 17.261 | 921,785 | +134,176 | 0.02% | 15,910,927 |
| 2007-08-10 | 2007-08-08 | 17.380 | 787,609 | -19,456 | 0.02% | 13,688,836 |
| 2007-08-09 | 2007-08-07 | 16.873 | 807,065 | -10,398 | 0.02% | 13,617,966 |
| 2007-08-07 | 2007-08-03 | 17.350 | 817,463 | -67,088 | 0.02% | 14,183,336 |
| 2007-08-06 | 2007-08-02 | 17.410 | 884,551 | -23,481 | 0.02% | 15,400,082 |
| 2007-08-03 | 2007-08-01 | 17.440 | 908,032 | +5,032 | 0.02% | 15,835,957 |
| 2007-08-02 | 2007-07-31 | 18.006 | 903,000 | -3,690 | 0.02% | 16,259,680 |
| 2007-08-01 | 2007-07-30 | 17.887 | 906,690 | -12,746 | 0.02% | 16,218,003 |
| 2007-07-31 | 2007-07-27 | 17.678 | 919,436 | +31,866 | 0.02% | 16,254,121 |
| 2007-07-30 | 2007-07-26 | 18.096 | 887,570 | -10,063 | 0.02% | 16,061,223 |
| 2007-07-27 | 2007-07-25 | 18.155 | 897,633 | +12,411 | 0.02% | 16,296,840 |
| 2007-07-25 | 2007-07-23 | 18.185 | 885,222 | +671 | 0.02% | 16,097,904 |
| 2007-07-24 | 2007-07-20 | 17.887 | 884,551 | -33,208 | 0.02% | 15,822,002 |
| 2007-07-23 | 2007-07-19 | 18.573 | 917,759 | -3,690 | 0.02% | 17,045,274 |
| 2007-07-20 | 2007-07-18 | 18.543 | 921,449 | +166,713 | 0.02% | 17,086,338 |
| 2007-07-19 | 2007-07-17 | 18.543 | 754,736 | -17,108 | 0.02% | 13,994,995 |
| 2007-07-18 | 2007-07-16 | 18.781 | 771,844 | +11,405 | 0.02% | 14,496,307 |
| 2007-07-17 | 2007-07-13 | 18.483 | 760,439 | +18,114 | 0.02% | 14,055,405 |
| 2007-07-16 | 2007-07-12 | 18.453 | 742,325 | -671 | 0.02% | 13,698,469 |
| 2007-07-13 | 2007-07-11 | 18.692 | 742,996 | -284,116 | 0.02% | 13,888,051 |
| 2007-07-12 | 2007-07-10 | 19.020 | 1,027,112 | -10,399 | 0.02% | 19,535,556 |
| 2007-07-11 | 2007-07-09 | 18.364 | 1,037,511 | -51,322 | 0.02% | 19,052,884 |
| 2007-07-10 | 2007-07-06 | 18.006 | 1,088,833 | -48,303 | 0.03% | 19,605,842 |
| 2007-07-09 | 2007-07-05 | 17.947 | 1,137,136 | -18,114 | 0.03% | 20,407,800 |
| 2007-07-05 | 2007-07-03 | 17.887 | 1,155,250 | -3,019 | 0.03% | 20,664,006 |
| 2007-07-04 | 2007-06-29 | 17.827 | 1,158,269 | +18,450 | 0.03% | 20,648,947 |
| 2007-06-29 | 2007-06-27 | 18.006 | 1,139,819 | -8,386 | 0.03% | 20,523,911 |
| 2007-06-27 | 2007-06-25 | 18.006 | 1,148,205 | -6,709 | 0.03% | 20,674,912 |
| 2007-06-26 | 2007-06-22 | 17.738 | 1,154,914 | 0.03% | 20,485,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy