History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 42,600 | +0 | 0.00% | 288,402 |
| 2025-10-13 | 2025-10-09 | 6.700 | 42,600 | +0 | 0.00% | 285,420 |
| 2025-10-10 | 2025-10-08 | 6.600 | 42,600 | +0 | 0.00% | 281,160 |
| 2025-10-09 | 2025-10-06 | 6.640 | 42,600 | +0 | 0.00% | 282,864 |
| 2025-10-08 | 2025-10-03 | 6.650 | 42,600 | +0 | 0.00% | 283,290 |
| 2025-10-06 | 2025-10-02 | 6.690 | 42,600 | +0 | 0.00% | 284,994 |
| 2025-10-03 | 2025-09-30 | 6.690 | 42,600 | +0 | 0.00% | 284,994 |
| 2025-10-02 | 2025-09-29 | 6.760 | 42,600 | +0 | 0.00% | 287,976 |
| 2025-09-30 | 2025-09-26 | 6.730 | 42,600 | +0 | 0.00% | 286,698 |
| 2025-09-29 | 2025-09-25 | 6.610 | 42,600 | +0 | 0.00% | 281,586 |
| 2025-09-26 | 2025-09-24 | 6.800 | 42,600 | +0 | 0.00% | 289,680 |
| 2025-09-25 | 2025-09-23 | 6.830 | 42,600 | +0 | 0.00% | 290,958 |
| 2025-09-24 | 2025-09-22 | 6.870 | 42,600 | +0 | 0.00% | 292,662 |
| 2025-09-23 | 2025-09-19 | 6.930 | 42,600 | +0 | 0.00% | 295,218 |
| 2025-09-22 | 2025-09-18 | 6.890 | 42,600 | +0 | 0.00% | 293,514 |
| 2025-09-19 | 2025-09-17 | 7.020 | 42,600 | +0 | 0.00% | 299,052 |
| 2025-09-18 | 2025-09-16 | 7.070 | 42,600 | +0 | 0.00% | 301,182 |
| 2025-09-17 | 2025-09-15 | 7.170 | 42,600 | +0 | 0.00% | 305,442 |
| 2025-09-16 | 2025-09-12 | 7.270 | 42,600 | +0 | 0.00% | 309,702 |
| 2025-09-15 | 2025-09-11 | 7.320 | 42,600 | +0 | 0.00% | 311,832 |
| 2025-09-12 | 2025-09-10 | 7.350 | 42,600 | +0 | 0.00% | 313,110 |
| 2025-09-11 | 2025-09-09 | 7.190 | 42,600 | +0 | 0.00% | 306,294 |
| 2025-09-10 | 2025-09-08 | 7.070 | 42,600 | +0 | 0.00% | 301,182 |
| 2025-09-09 | 2025-09-05 | 7.040 | 42,600 | +0 | 0.00% | 299,904 |
| 2025-09-08 | 2025-09-04 | 6.970 | 42,600 | +0 | 0.00% | 296,922 |
| 2025-09-05 | 2025-09-03 | 6.940 | 42,600 | +0 | 0.00% | 295,644 |
| 2025-09-04 | 2025-09-02 | 7.000 | 42,600 | +0 | 0.00% | 298,200 |
| 2025-09-03 | 2025-09-01 | 6.870 | 42,600 | +0 | 0.00% | 292,662 |
| 2025-09-02 | 2025-08-29 | 6.960 | 42,600 | +0 | 0.00% | 296,496 |
| 2025-09-01 | 2025-08-28 | 7.080 | 42,600 | +0 | 0.00% | 301,608 |
| 2025-08-29 | 2025-08-27 | 6.860 | 42,600 | +0 | 0.00% | 292,236 |
| 2025-08-28 | 2025-08-26 | 6.980 | 42,600 | +0 | 0.00% | 297,348 |
| 2025-08-27 | 2025-08-25 | 7.100 | 42,600 | +0 | 0.00% | 302,460 |
| 2025-08-26 | 2025-08-22 | 7.220 | 42,600 | +0 | 0.00% | 307,572 |
| 2025-08-25 | 2025-08-21 | 7.320 | 42,600 | +0 | 0.00% | 311,832 |
| 2025-08-22 | 2025-08-20 | 7.350 | 42,600 | +0 | 0.00% | 313,110 |
| 2025-08-21 | 2025-08-19 | 7.260 | 42,600 | +0 | 0.00% | 309,276 |
| 2025-08-20 | 2025-08-18 | 7.270 | 42,600 | +0 | 0.00% | 309,702 |
| 2025-08-19 | 2025-08-15 | 7.270 | 42,600 | +0 | 0.00% | 309,702 |
| 2025-08-18 | 2025-08-14 | 7.400 | 42,600 | +0 | 0.00% | 315,240 |
| 2025-08-15 | 2025-08-13 | 7.560 | 42,600 | +0 | 0.00% | 322,056 |
| 2025-08-14 | 2025-08-12 | 7.630 | 42,600 | +0 | 0.00% | 325,038 |
| 2025-08-13 | 2025-08-11 | 7.490 | 42,600 | +0 | 0.00% | 319,074 |
| 2025-08-12 | 2025-08-08 | 7.520 | 42,600 | -6,000 | 0.00% | 320,352 |
| 2025-08-08 | 2025-08-06 | 7.440 | 48,600 | +12,000 | 0.00% | 361,584 |
| 2025-08-05 | 2025-08-01 | 7.290 | 36,600 | -5,000 | 0.00% | 266,814 |
| 2025-07-22 | 2025-07-18 | 7.580 | 41,600 | -9,600 | 0.00% | 315,328 |
| 2025-06-25 | 2025-06-23 | 8.012 | 51,200 | +1,225 | 0.00% | 410,202 |
| 2024-12-11 | 2024-12-09 | 5.875 | 49,975 | +3,789 | 0.00% | 293,622 |
| 2024-07-04 | 2024-07-02 | 6.734 | 46,186 | +6,726 | 0.00% | 311,024 |
| 2023-06-26 | 2023-06-21 | 5.772 | 39,460 | +3,535 | 0.00% | 227,761 |
| 2022-06-27 | 2022-06-23 | 6.022 | 35,925 | +3,362 | 0.00% | 216,339 |
| 2021-06-28 | 2021-06-24 | 6.808 | 32,563 | +2,479 | 0.00% | 221,676 |
| 2020-11-27 | 2020-11-25 | 5.667 | 30,084 | -588 | 0.00% | 170,496 |
| 2020-08-26 | 2020-08-24 | 5.769 | 30,672 | -705 | 0.00% | 176,960 |
| 2020-05-22 | 2020-05-20 | 6.793 | 31,377 | +2,214 | 0.00% | 213,157 |
| 2019-05-28 | 2019-05-24 | 9.005 | 29,163 | +1,648 | 0.00% | 262,621 |
| 2018-05-29 | 2018-05-25 | 11.899 | 27,515 | +1,531 | 0.00% | 327,404 |
| 2018-02-08 | 2018-02-06 | 12.824 | 25,984 | -14,598 | 0.00% | 333,217 |
| 2018-02-06 | 2018-02-02 | 13.276 | 40,582 | -5,352 | 0.00% | 538,768 |
| 2017-10-26 | 2017-10-24 | 10.399 | 45,934 | -4,866 | 0.00% | 477,662 |
| 2017-09-27 | 2017-09-25 | 10.337 | 50,800 | -1,946 | 0.00% | 525,131 |
| 2017-05-31 | 2017-05-26 | 10.841 | 52,746 | +2,550 | 0.00% | 571,815 |
| 2017-04-28 | 2017-04-26 | 10.819 | 50,196 | -6,020 | 0.00% | 543,087 |
| 2017-04-07 | 2017-04-05 | 11.208 | 56,216 | -6,482 | 0.00% | 630,071 |
| 2017-04-06 | 2017-04-03 | 11.186 | 62,698 | +7,872 | 0.00% | 701,368 |
| 2017-03-28 | 2017-03-24 | 11.316 | 54,826 | +3,241 | 0.00% | 620,412 |
| 2017-03-06 | 2017-03-02 | 11.467 | 51,585 | +1,389 | 0.00% | 591,535 |
| 2016-05-30 | 2016-05-26 | 10.586 | 50,196 | +2,683 | 0.00% | 531,383 |
| 2016-01-29 | 2016-01-27 | 10.084 | 47,513 | -4,383 | 0.00% | 479,132 |
| 2015-09-01 | 2015-08-28 | 10.769 | 51,896 | +4,383 | 0.00% | 558,851 |
| 2015-08-25 | 2015-08-21 | 11.590 | 47,513 | -8,766 | 0.00% | 550,677 |
| 2015-07-31 | 2015-07-29 | 12.799 | 56,279 | -1,753 | 0.00% | 720,327 |
| 2015-07-14 | 2015-07-10 | 13.141 | 58,032 | +6,575 | 0.00% | 762,624 |
| 2015-07-08 | 2015-07-06 | 13.621 | 51,457 | +1,753 | 0.00% | 700,873 |
| 2015-06-18 | 2015-06-16 | 14.465 | 49,704 | -6,575 | 0.00% | 718,954 |
| 2015-05-15 | 2015-05-13 | 15.218 | 56,279 | -4,383 | 0.00% | 856,432 |
| 2015-05-13 | 2015-05-11 | 15.651 | 60,662 | -7,999 | 0.00% | 949,426 |
| 2015-05-12 | 2015-05-08 | 15.469 | 68,661 | +13,259 | 0.00% | 1,062,088 |
| 2015-04-30 | 2015-04-28 | 16.450 | 55,402 | -438 | 0.00% | 911,342 |
| 2015-04-21 | 2015-04-17 | 16.267 | 55,840 | +4,383 | 0.00% | 908,355 |
| 2015-04-14 | 2015-04-10 | 15.788 | 51,457 | -4,383 | 0.00% | 812,402 |
| 2015-04-02 | 2015-03-31 | 13.324 | 55,840 | -2,630 | 0.00% | 744,010 |
| 2015-03-25 | 2015-03-23 | 13.347 | 58,470 | -6,137 | 0.00% | 780,386 |
| 2015-03-24 | 2015-03-20 | 13.666 | 64,607 | +8,767 | 0.00% | 882,931 |
| 2015-01-23 | 2015-01-21 | 13.301 | 55,840 | -4,384 | 0.00% | 742,736 |
| 2015-01-22 | 2015-01-20 | 13.027 | 60,224 | +4,384 | 0.00% | 784,560 |
| 2015-01-06 | 2015-01-02 | 14.351 | 55,840 | -43,919 | 0.00% | 801,340 |
| 2015-01-05 | 2014-12-31 | 14.191 | 99,759 | +43,919 | 0.00% | 1,415,673 |
| 2014-12-19 | 2014-12-17 | 13.324 | 55,840 | -2,192 | 0.00% | 744,010 |
| 2014-12-18 | 2014-12-16 | 12.822 | 58,032 | +11,396 | 0.00% | 744,088 |
| 2014-09-12 | 2014-09-10 | 11.157 | 46,636 | -2,630 | 0.00% | 520,296 |
| 2014-09-03 | 2014-09-01 | 10.974 | 49,266 | +2,630 | 0.00% | 540,646 |
| 2014-08-07 | 2014-08-05 | 11.704 | 46,636 | -438 | 0.00% | 545,832 |
| 2014-07-28 | 2014-07-24 | 11.613 | 47,074 | -2,194 | 0.00% | 546,663 |
| 2014-07-25 | 2014-07-23 | 11.316 | 49,268 | +2,194 | 0.00% | 557,529 |
| 2014-05-23 | 2014-05-21 | 11.551 | 47,074 | +3,095 | 0.00% | 543,755 |
| 2014-04-15 | 2014-04-11 | 12.015 | 43,979 | -498 | 0.00% | 528,410 |
| 2014-04-11 | 2014-04-09 | 11.405 | 44,477 | +498 | 0.00% | 507,240 |
| 2014-02-17 | 2014-02-13 | 10.061 | 43,979 | -2,866 | 0.00% | 442,490 |
| 2014-02-14 | 2014-02-12 | 9.817 | 46,845 | +2,866 | 0.00% | 459,886 |
| 2014-02-13 | 2014-02-11 | 9.573 | 43,979 | -12,284 | 0.00% | 421,010 |
| 2014-01-29 | 2014-01-27 | 9.085 | 56,263 | +9,418 | 0.00% | 511,124 |
| 2014-01-13 | 2014-01-09 | 9.671 | 46,845 | +2,866 | 0.00% | 453,022 |
| 2013-11-20 | 2013-11-18 | 10.989 | 43,979 | -2,457 | 0.00% | 483,302 |
| 2013-11-18 | 2013-11-14 | 10.086 | 46,436 | +2,457 | 0.00% | 468,345 |
| 2013-09-06 | 2013-09-04 | 9.622 | 43,979 | -11,056 | 0.00% | 423,158 |
| 2013-05-30 | 2013-05-28 | 11.427 | 55,035 | +2,343 | 0.00% | 628,890 |
| 2013-05-09 | 2013-05-07 | 11.325 | 52,692 | -3,920 | 0.00% | 596,740 |
| 2013-05-07 | 2013-05-03 | 10.993 | 56,612 | +3,920 | 0.00% | 622,363 |
| 2013-05-02 | 2013-04-29 | 10.917 | 52,692 | -3,920 | 0.00% | 575,236 |
| 2013-04-16 | 2013-04-12 | 10.560 | 56,612 | +3,920 | 0.00% | 597,815 |
| 2012-12-13 | 2012-12-11 | 10.917 | 52,692 | -5,096 | 0.00% | 575,236 |
| 2012-12-12 | 2012-12-10 | 10.840 | 57,788 | -11,762 | 0.00% | 626,447 |
| 2012-12-07 | 2012-12-05 | 10.381 | 69,550 | +2,745 | 0.00% | 722,020 |
| 2012-11-29 | 2012-11-27 | 10.152 | 66,805 | -2,745 | 0.00% | 678,188 |
| 2012-11-12 | 2012-11-08 | 10.075 | 69,550 | +2,745 | 0.00% | 700,732 |
| 2012-11-07 | 2012-11-05 | 10.330 | 66,805 | -3,921 | 0.00% | 690,115 |
| 2012-10-29 | 2012-10-25 | 10.254 | 70,726 | +3,921 | 0.00% | 725,209 |
| 2012-10-26 | 2012-10-24 | 10.534 | 66,805 | +2,352 | 0.00% | 703,747 |
| 2012-10-24 | 2012-10-19 | 10.687 | 64,453 | -2,352 | 0.00% | 688,835 |
| 2012-10-22 | 2012-10-18 | 10.687 | 66,805 | -3,921 | 0.00% | 713,971 |
| 2012-10-17 | 2012-10-15 | 10.407 | 70,726 | +3,921 | 0.00% | 736,033 |
| 2012-10-08 | 2012-10-04 | 9.616 | 66,805 | -392 | 0.00% | 642,404 |
| 2012-09-03 | 2012-08-30 | 9.361 | 67,197 | +2,744 | 0.00% | 629,033 |
| 2012-08-13 | 2012-08-09 | 10.458 | 64,453 | -1,960 | 0.00% | 674,039 |
| 2012-07-05 | 2012-07-03 | 10.254 | 66,413 | +7,057 | 0.00% | 680,984 |
| 2012-06-22 | 2012-06-20 | 10.203 | 59,356 | +1,960 | 0.00% | 605,595 |
| 2012-06-04 | 2012-05-31 | 10.725 | 57,396 | +2,522 | 0.00% | 615,573 |
| 2012-05-30 | 2012-05-28 | 10.618 | 54,874 | +12,744 | 0.00% | 582,668 |
| 2012-02-17 | 2012-02-15 | 13.340 | 42,130 | -2,249 | 0.00% | 561,996 |
| 2012-02-16 | 2012-02-14 | 12.859 | 44,379 | +2,249 | 0.00% | 570,685 |
| 2012-02-08 | 2012-02-06 | 13.526 | 42,130 | -1,874 | 0.00% | 569,864 |
| 2012-01-27 | 2012-01-20 | 13.019 | 44,004 | +1,874 | 0.00% | 572,907 |
| 2012-01-12 | 2012-01-10 | 12.379 | 42,130 | -3,749 | 0.00% | 521,532 |
| 2011-11-07 | 2011-11-03 | 11.312 | 45,879 | -2,248 | 0.00% | 518,981 |
| 2011-10-31 | 2011-10-27 | 11.419 | 48,127 | -7,497 | 0.00% | 549,546 |
| 2011-10-24 | 2011-10-20 | 9.569 | 55,624 | +1,034 | 0.00% | 532,264 |
| 2011-08-23 | 2011-08-19 | 11.010 | 54,590 | -3,311 | 0.00% | 601,022 |
| 2011-08-12 | 2011-08-10 | 10.928 | 57,901 | +3,679 | 0.00% | 632,753 |
| 2011-08-11 | 2011-08-09 | 10.819 | 54,222 | +3,311 | 0.00% | 586,652 |
| 2011-08-08 | 2011-08-04 | 12.396 | 50,911 | +7,357 | 0.00% | 631,100 |
| 2011-08-01 | 2011-07-28 | 12.940 | 43,554 | +6,952 | 0.00% | 563,582 |
| 2011-07-04 | 2011-06-29 | 14.216 | 36,602 | -368 | 0.00% | 520,339 |
| 2011-06-30 | 2011-06-28 | 14.301 | 36,970 | +1,625 | 0.00% | 528,693 |
| 2011-06-15 | 2011-06-13 | 14.526 | 35,345 | +1,776 | 0.00% | 513,414 |
| 2011-04-11 | 2011-04-07 | 15.961 | 33,569 | -2,132 | 0.00% | 535,811 |
| 2011-03-30 | 2011-03-28 | 15.511 | 35,701 | -3,552 | 0.00% | 553,761 |
| 2011-03-25 | 2011-03-23 | 14.723 | 39,253 | -2,131 | 0.00% | 577,916 |
| 2011-03-02 | 2011-02-28 | 14.385 | 41,384 | -3,553 | 0.00% | 595,311 |
| 2011-02-25 | 2011-02-23 | 13.906 | 44,937 | +3,553 | 0.00% | 624,916 |
| 2011-01-27 | 2011-01-25 | 14.441 | 41,384 | +3,552 | 0.00% | 597,641 |
| 2011-01-12 | 2011-01-10 | 14.441 | 37,832 | -1,776 | 0.00% | 546,345 |
| 2010-12-21 | 2010-12-17 | 13.906 | 39,608 | +1,776 | 0.00% | 550,808 |
| 2010-10-25 | 2010-10-21 | 16.018 | 37,832 | -418 | 0.00% | 605,985 |
| 2010-10-13 | 2010-10-11 | 14.723 | 38,250 | -2,424 | 0.00% | 563,149 |
| 2010-10-12 | 2010-10-08 | 14.441 | 40,674 | +355 | 0.00% | 587,387 |
| 2010-09-22 | 2010-09-20 | 14.160 | 40,319 | -3,552 | 0.00% | 570,910 |
| 2010-09-10 | 2010-09-08 | 14.413 | 43,871 | +2,131 | 0.00% | 632,321 |
| 2010-08-16 | 2010-08-12 | 14.329 | 41,740 | -2,131 | 0.00% | 598,082 |
| 2010-08-12 | 2010-08-10 | 15.230 | 43,871 | -355 | 0.00% | 668,136 |
| 2010-08-10 | 2010-08-06 | 15.398 | 44,226 | +355 | 0.00% | 681,013 |
| 2010-08-09 | 2010-08-05 | 15.286 | 43,871 | +2,131 | 0.00% | 670,606 |
| 2010-08-05 | 2010-08-03 | 15.483 | 41,740 | -3,552 | 0.00% | 646,257 |
| 2010-06-08 | 2010-06-04 | 13.597 | 45,292 | -3,552 | 0.00% | 615,827 |
| 2010-06-07 | 2010-06-03 | 13.315 | 48,844 | -4,618 | 0.00% | 650,373 |
| 2010-06-01 | 2010-05-28 | 12.978 | 53,462 | -16,696 | 0.00% | 693,803 |
| 2010-05-31 | 2010-05-27 | 12.668 | 70,158 | -35,523 | 0.00% | 888,751 |
| 2010-05-28 | 2010-05-26 | 12.330 | 105,681 | +35,523 | 0.00% | 1,303,051 |
| 2010-05-25 | 2010-05-20 | 12.330 | 70,158 | +7,105 | 0.00% | 865,051 |
| 2010-05-20 | 2010-05-18 | 13.267 | 63,053 | +3,552 | 0.00% | 836,493 |
| 2010-05-19 | 2010-05-17 | 12.777 | 59,501 | +1,296 | 0.00% | 760,261 |
| 2010-05-14 | 2010-05-12 | 13.209 | 58,205 | +17,375 | 0.00% | 768,827 |
| 2010-05-04 | 2010-04-30 | 14.993 | 40,830 | +3,475 | 0.00% | 612,171 |
| 2010-04-26 | 2010-04-22 | 15.338 | 37,355 | +1,390 | 0.00% | 572,969 |
| 2010-04-20 | 2010-04-16 | 16.346 | 35,965 | +2,085 | 0.00% | 587,874 |
| 2010-04-07 | 2010-03-31 | 16.749 | 33,880 | -2,433 | 0.00% | 567,443 |
| 2010-03-19 | 2010-03-17 | 16.317 | 36,313 | -3,475 | 0.00% | 592,517 |
| 2010-03-18 | 2010-03-16 | 15.741 | 39,788 | +3,475 | 0.00% | 626,318 |
| 2010-03-04 | 2010-03-02 | 15.972 | 36,313 | -3,475 | 0.00% | 579,977 |
| 2010-03-03 | 2010-03-01 | 15.972 | 39,788 | +3,475 | 0.00% | 635,478 |
| 2010-02-09 | 2010-02-05 | 14.936 | 36,313 | -6,950 | 0.00% | 542,357 |
| 2010-01-29 | 2010-01-27 | 14.389 | 43,263 | -3,475 | 0.00% | 622,504 |
| 2010-01-28 | 2010-01-26 | 14.763 | 46,738 | +2,433 | 0.00% | 689,990 |
| 2010-01-27 | 2010-01-25 | 15.252 | 44,305 | +6,950 | 0.00% | 675,747 |
| 2010-01-15 | 2010-01-13 | 16.432 | 37,355 | +5,560 | 0.00% | 613,819 |
| 2009-12-16 | 2009-12-14 | 19.598 | 31,795 | -348 | 0.00% | 623,105 |
| 2009-11-23 | 2009-11-19 | 19.454 | 32,143 | +2,085 | 0.00% | 625,300 |
| 2009-11-17 | 2009-11-13 | 18.849 | 30,058 | -1,737 | 0.00% | 566,574 |
| 2009-11-09 | 2009-11-05 | 17.785 | 31,795 | -1,738 | 0.00% | 565,461 |
| 2009-10-29 | 2009-10-27 | 17.353 | 33,533 | +1,738 | 0.00% | 581,896 |
| 2009-10-28 | 2009-10-23 | 17.238 | 31,795 | +347 | 0.00% | 548,076 |
| 2009-10-15 | 2009-10-13 | 15.655 | 31,448 | -3,475 | 0.00% | 492,320 |
| 2009-10-12 | 2009-10-08 | 15.511 | 34,923 | -695 | 0.00% | 541,696 |
| 2009-10-09 | 2009-10-07 | 14.763 | 35,618 | -3,475 | 0.00% | 525,826 |
| 2009-10-07 | 2009-10-05 | 14.043 | 39,093 | +3,475 | 0.00% | 549,002 |
| 2009-09-08 | 2009-09-04 | 13.784 | 35,618 | -3,475 | 0.00% | 490,976 |
| 2009-09-07 | 2009-09-03 | 13.295 | 39,093 | +3,475 | 0.00% | 519,752 |
| 2009-08-24 | 2009-08-20 | 13.871 | 35,618 | -3,475 | 0.00% | 494,051 |
| 2009-08-21 | 2009-08-19 | 13.468 | 39,093 | +3,475 | 0.00% | 526,502 |
| 2009-08-10 | 2009-08-06 | 14.274 | 35,618 | +3,475 | 0.00% | 508,401 |
| 2009-07-31 | 2009-07-29 | 15.166 | 32,143 | -347 | 0.00% | 487,475 |
| 2009-07-30 | 2009-07-28 | 15.511 | 32,490 | +3,474 | 0.00% | 503,958 |
| 2009-07-29 | 2009-07-27 | 16.115 | 29,016 | +348 | 0.00% | 467,607 |
| 2009-07-24 | 2009-07-22 | 15.597 | 28,668 | -3,475 | 0.00% | 447,149 |
| 2009-07-21 | 2009-07-17 | 14.936 | 32,143 | +348 | 0.00% | 480,075 |
| 2009-05-27 | 2009-05-25 | 12.721 | 31,795 | +722 | 0.00% | 404,460 |
| 2009-05-26 | 2009-05-22 | 12.397 | 31,073 | -1,698 | 0.00% | 385,211 |
| 2009-05-22 | 2009-05-20 | 13.045 | 32,771 | -1,359 | 0.00% | 427,491 |
| 2009-05-20 | 2009-05-18 | 12.603 | 34,130 | -1,698 | 0.00% | 430,143 |
| 2009-05-14 | 2009-05-12 | 12.014 | 35,828 | +1,019 | 0.00% | 430,443 |
| 2009-05-12 | 2009-05-08 | 11.808 | 34,809 | +2,717 | 0.00% | 411,026 |
| 2009-05-08 | 2009-05-06 | 10.866 | 32,092 | +1,019 | 0.00% | 348,704 |
| 2008-12-10 | 2008-12-08 | 8.687 | 31,073 | -33,960 | 0.00% | 269,922 |
| 2008-12-04 | 2008-12-02 | 7.421 | 65,033 | +33,960 | 0.00% | 482,578 |
| 2008-11-14 | 2008-11-12 | 9.717 | 31,073 | +7,641 | 0.00% | 301,947 |
| 2008-11-04 | 2008-10-31 | 6.773 | 23,432 | -3,057 | 0.00% | 158,698 |
| 2008-11-03 | 2008-10-30 | 7.126 | 26,489 | -3,396 | 0.00% | 188,762 |
| 2008-10-31 | 2008-10-29 | 5.948 | 29,885 | +6,453 | 0.00% | 177,762 |
| 2008-10-29 | 2008-10-27 | 6.037 | 23,432 | -17,320 | 0.00% | 141,448 |
| 2008-10-28 | 2008-10-24 | 6.302 | 40,752 | +14,942 | 0.00% | 256,801 |
| 2008-09-11 | 2008-09-09 | 12.132 | 25,810 | +2,378 | 0.00% | 313,126 |
| 2008-09-05 | 2008-09-03 | 12.397 | 23,432 | -3,396 | 0.00% | 290,486 |
| 2008-09-04 | 2008-09-02 | 12.456 | 26,828 | +3,396 | 0.00% | 334,166 |
| 2008-08-20 | 2008-08-18 | 13.575 | 23,432 | -3,396 | 0.00% | 318,085 |
| 2008-08-15 | 2008-08-13 | 14.046 | 26,828 | +3,396 | 0.00% | 376,825 |
| 2008-08-04 | 2008-07-31 | 14.664 | 23,432 | -3,396 | 0.00% | 343,615 |
| 2008-07-29 | 2008-07-25 | 14.370 | 26,828 | +3,396 | 0.00% | 385,515 |
| 2008-07-28 | 2008-07-24 | 14.723 | 23,432 | -3,396 | 0.00% | 344,995 |
| 2008-07-25 | 2008-07-23 | 14.517 | 26,828 | +3,396 | 0.00% | 389,465 |
| 2008-06-20 | 2008-06-18 | 14.812 | 23,432 | -3,396 | 0.00% | 347,065 |
| 2008-06-13 | 2008-06-11 | 14.576 | 26,828 | +3,396 | 0.00% | 391,045 |
| 2008-05-30 | 2008-05-28 | 15.401 | 23,432 | -5,434 | 0.00% | 360,865 |
| 2008-05-29 | 2008-05-27 | 14.870 | 28,866 | +3,396 | 0.00% | 429,251 |
| 2008-05-27 | 2008-05-23 | 14.694 | 25,470 | -3,396 | 0.00% | 374,251 |
| 2008-05-22 | 2008-05-20 | 14.605 | 28,866 | +3,396 | 0.00% | 421,601 |
| 2008-05-21 | 2008-05-19 | 14.870 | 25,470 | -3,396 | 0.00% | 378,751 |
| 2008-05-09 | 2008-05-07 | 14.697 | 28,866 | +5,434 | 0.00% | 424,249 |
| 2008-05-08 | 2008-05-06 | 15.293 | 23,432 | +287 | 0.00% | 358,355 |
| 2008-05-06 | 2008-05-02 | 15.770 | 23,145 | -2,013 | 0.00% | 365,006 |
| 2008-04-28 | 2008-04-24 | 15.204 | 25,158 | -3,354 | 0.00% | 382,502 |
| 2008-04-25 | 2008-04-23 | 15.472 | 28,512 | -4,026 | 0.00% | 441,146 |
| 2008-04-24 | 2008-04-22 | 14.489 | 32,538 | +3,355 | 0.00% | 471,427 |
| 2008-04-21 | 2008-04-17 | 13.684 | 29,183 | -336 | 0.00% | 399,328 |
| 2008-04-01 | 2008-03-28 | 12.670 | 29,519 | -6,708 | 0.00% | 374,005 |
| 2008-03-18 | 2008-03-14 | 11.358 | 36,227 | +4,025 | 0.00% | 411,476 |
| 2008-02-21 | 2008-02-19 | 13.117 | 32,202 | -3,354 | 0.00% | 422,399 |
| 2008-01-29 | 2008-01-25 | 14.608 | 35,556 | -1,342 | 0.00% | 519,393 |
| 2008-01-17 | 2008-01-15 | 14.518 | 36,898 | -2,013 | 0.00% | 535,697 |
| 2008-01-07 | 2008-01-03 | 14.518 | 38,911 | +6,709 | 0.00% | 564,922 |
| 2007-12-28 | 2007-12-24 | 15.025 | 32,202 | -2,684 | 0.00% | 483,839 |
| 2007-12-21 | 2007-12-19 | 15.055 | 34,886 | +3,355 | 0.00% | 525,206 |
| 2007-12-06 | 2007-12-04 | 15.681 | 31,531 | +1,342 | 0.00% | 494,437 |
| 2007-11-20 | 2007-11-16 | 16.218 | 30,189 | -1,342 | 0.00% | 489,593 |
| 2007-11-16 | 2007-11-14 | 17.082 | 31,531 | +9,392 | 0.00% | 538,617 |
| 2007-11-13 | 2007-11-09 | 16.724 | 22,139 | -6,709 | 0.00% | 370,261 |
| 2007-11-08 | 2007-11-06 | 17.976 | 28,848 | +3,355 | 0.00% | 518,585 |
| 2007-11-07 | 2007-11-05 | 17.798 | 25,493 | +6,708 | 0.00% | 453,714 |
| 2007-11-06 | 2007-11-02 | 19.169 | 18,785 | -3,354 | 0.00% | 360,089 |
| 2007-11-05 | 2007-11-01 | 19.437 | 22,139 | -3,354 | 0.00% | 430,321 |
| 2007-11-02 | 2007-10-31 | 18.662 | 25,493 | +2,683 | 0.00% | 475,754 |
| 2007-11-01 | 2007-10-30 | 19.109 | 22,810 | +3,355 | 0.00% | 435,884 |
| 2007-10-31 | 2007-10-29 | 19.616 | 19,455 | -336 | 0.00% | 381,632 |
| 2007-10-29 | 2007-10-25 | 18.543 | 19,791 | +336 | 0.00% | 366,983 |
| 2007-10-26 | 2007-10-24 | 18.632 | 19,455 | -336 | 0.00% | 362,492 |
| 2007-10-25 | 2007-10-23 | 18.662 | 19,791 | -9,728 | 0.00% | 369,343 |
| 2007-10-24 | 2007-10-22 | 17.976 | 29,519 | +10,064 | 0.00% | 530,648 |
| 2007-10-23 | 2007-10-18 | 19.348 | 19,455 | -3,690 | 0.00% | 376,412 |
| 2007-10-18 | 2007-10-16 | 18.036 | 23,145 | +3,354 | 0.00% | 417,446 |
| 2007-10-17 | 2007-10-15 | 18.483 | 19,791 | +3,355 | 0.00% | 365,803 |
| 2007-10-16 | 2007-10-12 | 18.573 | 16,436 | +3,354 | 0.00% | 305,261 |
| 2007-10-15 | 2007-10-11 | 19.109 | 13,082 | -336 | 0.00% | 249,988 |
| 2007-10-12 | 2007-10-10 | 18.603 | 13,418 | -3,354 | 0.00% | 249,609 |
| 2007-10-11 | 2007-10-09 | 18.304 | 16,772 | -3,354 | 0.00% | 307,002 |
| 2007-10-10 | 2007-10-08 | 18.096 | 20,126 | -336 | 0.00% | 364,195 |
| 2007-10-08 | 2007-10-04 | 17.440 | 20,462 | +3,355 | 0.00% | 356,855 |
| 2007-10-05 | 2007-10-03 | 17.768 | 17,107 | +3,019 | 0.00% | 303,954 |
| 2007-10-04 | 2007-10-02 | 18.692 | 14,088 | -3,355 | 0.00% | 263,332 |
| 2007-10-03 | 2007-09-28 | 18.006 | 17,443 | +3,355 | 0.00% | 314,084 |
| 2007-10-02 | 2007-09-27 | 17.499 | 14,088 | -3,355 | 0.00% | 246,533 |
| 2007-09-28 | 2007-09-25 | 17.499 | 17,443 | +3,355 | 0.00% | 305,244 |
| 2007-09-27 | 2007-09-24 | 17.649 | 14,088 | -3,355 | 0.00% | 248,633 |
| 2007-09-25 | 2007-09-21 | 17.350 | 17,443 | +3,355 | 0.00% | 302,644 |
| 2007-09-21 | 2007-09-19 | 17.499 | 14,088 | -3,355 | 0.00% | 246,533 |
| 2007-09-17 | 2007-09-13 | 17.052 | 17,443 | +3,355 | 0.00% | 297,444 |
| 2007-09-10 | 2007-09-06 | 17.798 | 14,088 | -23,481 | 0.00% | 250,733 |
| 2007-09-07 | 2007-09-05 | 17.470 | 37,569 | -3,354 | 0.00% | 656,318 |
| 2007-09-04 | 2007-08-31 | 17.857 | 40,923 | +2,012 | 0.00% | 730,771 |
| 2007-08-30 | 2007-08-28 | 18.215 | 38,911 | +13,418 | 0.00% | 708,763 |
| 2007-08-29 | 2007-08-27 | 19.199 | 25,493 | +6,708 | 0.00% | 489,434 |
| 2007-08-28 | 2007-08-24 | 17.112 | 18,785 | +336 | 0.00% | 321,448 |
| 2007-08-27 | 2007-08-23 | 17.261 | 18,449 | +3,354 | 0.00% | 318,448 |
| 2007-08-08 | 2007-08-06 | 16.963 | 15,095 | +671 | 0.00% | 256,055 |
| 2007-07-27 | 2007-07-25 | 18.155 | 14,424 | -1,006 | 0.00% | 261,873 |
| 2007-07-26 | 2007-07-24 | 18.096 | 15,430 | +1,677 | 0.00% | 279,217 |
| 2007-07-20 | 2007-07-18 | 18.543 | 13,753 | -335 | 0.00% | 255,021 |
| 2007-07-09 | 2007-07-05 | 17.947 | 14,088 | +1,006 | 0.00% | 252,833 |
| 2007-07-06 | 2007-07-04 | 17.887 | 13,082 | -336 | 0.00% | 233,998 |
| 2007-07-04 | 2007-06-29 | 17.827 | 13,418 | -335 | 0.00% | 239,208 |
| 2007-06-26 | 2007-06-22 | 17.738 | 13,753 | 0.00% | 243,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy