History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | -8,000 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 8,000 | -12,000 | 0.00% | 62,080 |
| 2025-06-25 | 2025-06-23 | 8.012 | 20,000 | -30,755 | 0.00% | 160,235 |
| 2025-06-24 | 2025-06-20 | 8.012 | 50,755 | -14,641 | 0.00% | 406,637 |
| 2025-06-09 | 2025-06-05 | 7.346 | 65,396 | -1,953 | 0.00% | 480,387 |
| 2025-06-05 | 2025-06-03 | 7.305 | 67,349 | -9,760 | 0.00% | 491,973 |
| 2025-04-01 | 2025-03-28 | 6.188 | 77,109 | -976 | 0.00% | 477,159 |
| 2025-03-31 | 2025-03-27 | 6.260 | 78,085 | -1,172 | 0.00% | 488,798 |
| 2025-03-28 | 2025-03-26 | 6.280 | 79,257 | -2,150 | 0.00% | 497,759 |
| 2025-03-24 | 2025-03-20 | 6.403 | 81,407 | -976 | 0.00% | 521,270 |
| 2025-03-18 | 2025-03-14 | 6.362 | 82,383 | -15,857 | 0.00% | 524,143 |
| 2025-03-14 | 2025-03-12 | 6.147 | 98,240 | -1,171 | 0.00% | 603,894 |
| 2025-03-13 | 2025-03-11 | 6.014 | 99,411 | -1,172 | 0.00% | 597,852 |
| 2025-03-05 | 2025-03-03 | 5.952 | 100,583 | -5,120 | 0.00% | 598,717 |
| 2025-02-25 | 2025-02-21 | 5.860 | 105,703 | -976 | 0.00% | 619,447 |
| 2025-02-19 | 2025-02-17 | 5.840 | 106,679 | -44,899 | 0.00% | 622,981 |
| 2025-02-18 | 2025-02-14 | 5.645 | 151,578 | -976 | 0.00% | 855,675 |
| 2025-02-12 | 2025-02-10 | 5.604 | 152,554 | -58,564 | 0.00% | 854,933 |
| 2024-12-16 | 2024-12-12 | 5.143 | 211,118 | -3,514 | 0.00% | 1,085,800 |
| 2024-12-11 | 2024-12-09 | 5.875 | 214,632 | +16,271 | 0.00% | 1,261,044 |
| 2024-11-21 | 2024-11-19 | 5.620 | 198,361 | -9,020 | 0.00% | 1,114,870 |
| 2024-11-14 | 2024-11-12 | 5.410 | 207,381 | +9,020 | 0.00% | 1,121,886 |
| 2024-11-05 | 2024-11-01 | 5.465 | 198,361 | +902 | 0.00% | 1,084,085 |
| 2024-10-31 | 2024-10-29 | 5.521 | 197,459 | +54,125 | 0.00% | 1,090,100 |
| 2024-10-22 | 2024-10-18 | 5.687 | 143,334 | -90,207 | 0.00% | 815,129 |
| 2024-10-03 | 2024-09-30 | 5.498 | 233,541 | -40,688 | 0.00% | 1,284,118 |
| 2024-09-10 | 2024-09-05 | 4.955 | 274,229 | +40,688 | 0.00% | 1,358,879 |
| 2024-08-30 | 2024-08-28 | 5.432 | 233,541 | +902 | 0.00% | 1,268,584 |
| 2024-07-04 | 2024-07-02 | 6.734 | 232,639 | +33,880 | 0.00% | 1,566,628 |
| 2024-04-03 | 2024-03-28 | 5.411 | 198,759 | +38,535 | 0.00% | 1,075,422 |
| 2024-04-02 | 2024-03-27 | 5.450 | 160,224 | +38,535 | 0.00% | 873,158 |
| 2024-02-22 | 2024-02-20 | 5.333 | 121,689 | -22,351 | 0.00% | 648,947 |
| 2024-01-08 | 2024-01-04 | 4.801 | 144,040 | -770 | 0.00% | 691,514 |
| 2023-11-02 | 2023-10-31 | 4.528 | 144,810 | -1,542 | 0.00% | 655,752 |
| 2023-09-20 | 2023-09-18 | 4.736 | 146,352 | +771 | 0.00% | 693,119 |
| 2023-06-26 | 2023-06-21 | 5.772 | 145,581 | +13,039 | 0.00% | 840,287 |
| 2023-06-15 | 2023-06-13 | 5.900 | 132,542 | +20,349 | 0.00% | 782,027 |
| 2023-04-27 | 2023-04-25 | 6.114 | 112,193 | -842 | 0.00% | 685,948 |
| 2023-04-14 | 2023-04-12 | 5.815 | 113,035 | -35,084 | 0.00% | 657,266 |
| 2023-02-23 | 2023-02-21 | 5.344 | 148,119 | -842 | 0.00% | 791,608 |
| 2023-01-18 | 2023-01-16 | 5.302 | 148,961 | +842 | 0.00% | 789,739 |
| 2022-06-27 | 2022-06-23 | 6.022 | 148,119 | +13,862 | 0.00% | 891,967 |
| 2022-03-29 | 2022-03-25 | 6.038 | 134,257 | -6,361 | 0.00% | 810,602 |
| 2022-02-24 | 2022-02-22 | 6.006 | 140,618 | -3,180 | 0.00% | 844,586 |
| 2022-01-27 | 2022-01-25 | 5.833 | 143,798 | +6,360 | 0.00% | 838,815 |
| 2022-01-18 | 2022-01-14 | 5.755 | 137,438 | +3,181 | 0.00% | 790,910 |
| 2021-09-03 | 2021-09-01 | 5.692 | 134,257 | -637 | 0.00% | 764,161 |
| 2021-08-20 | 2021-08-18 | 5.676 | 134,894 | +637 | 0.00% | 765,666 |
| 2021-08-18 | 2021-08-16 | 5.660 | 134,257 | +6,360 | 0.00% | 759,939 |
| 2021-06-29 | 2021-06-25 | 6.825 | 127,897 | +1,272 | 0.00% | 872,847 |
| 2021-06-28 | 2021-06-24 | 6.808 | 126,625 | +9,641 | 0.00% | 862,011 |
| 2021-05-05 | 2021-05-03 | 6.859 | 116,984 | +705 | 0.00% | 802,352 |
| 2021-01-27 | 2021-01-25 | 6.229 | 116,279 | -5,876 | 0.00% | 724,296 |
| 2020-12-29 | 2020-12-24 | 5.480 | 122,155 | -705 | 0.00% | 669,423 |
| 2020-12-01 | 2020-11-27 | 5.872 | 122,860 | +705 | 0.00% | 721,379 |
| 2020-09-14 | 2020-09-10 | 5.429 | 122,155 | +5,876 | 0.00% | 663,186 |
| 2020-05-22 | 2020-05-20 | 6.793 | 116,279 | +8,205 | 0.00% | 789,931 |
| 2020-01-13 | 2020-01-09 | 8.350 | 108,074 | -546 | 0.00% | 902,402 |
| 2019-05-28 | 2019-05-24 | 9.005 | 108,620 | +6,139 | 0.00% | 978,153 |
| 2019-05-15 | 2019-05-10 | 9.141 | 102,481 | +25,762 | 0.00% | 936,792 |
| 2019-03-26 | 2019-03-22 | 10.092 | 76,719 | -1,545 | 0.00% | 774,257 |
| 2018-08-03 | 2018-08-01 | 9.646 | 78,264 | -516 | 0.00% | 754,914 |
| 2018-05-29 | 2018-05-25 | 11.899 | 78,780 | +4,383 | 0.00% | 937,412 |
| 2018-03-29 | 2018-03-27 | 11.262 | 74,397 | +486 | 0.00% | 837,861 |
| 2018-03-12 | 2018-03-08 | 11.468 | 73,911 | +973 | 0.00% | 847,577 |
| 2018-02-14 | 2018-02-12 | 11.344 | 72,938 | -583 | 0.00% | 827,426 |
| 2018-02-12 | 2018-02-08 | 12.105 | 73,521 | -2,920 | 0.00% | 889,944 |
| 2018-02-07 | 2018-02-05 | 13.790 | 76,441 | -4,866 | 0.00% | 1,054,108 |
| 2018-02-05 | 2018-02-01 | 13.214 | 81,307 | -486 | 0.00% | 1,074,422 |
| 2018-02-02 | 2018-01-31 | 13.235 | 81,793 | +486 | 0.00% | 1,082,525 |
| 2018-02-01 | 2018-01-30 | 13.132 | 81,307 | -1,460 | 0.00% | 1,067,739 |
| 2018-01-30 | 2018-01-26 | 13.482 | 82,767 | -7,484 | 0.00% | 1,115,828 |
| 2018-01-16 | 2018-01-12 | 11.200 | 90,251 | -487 | 0.00% | 1,010,845 |
| 2017-10-06 | 2017-10-03 | 10.522 | 90,738 | -973 | 0.00% | 954,762 |
| 2017-09-26 | 2017-09-22 | 10.522 | 91,711 | -584 | 0.00% | 965,000 |
| 2017-09-25 | 2017-09-21 | 10.543 | 92,295 | +584 | 0.00% | 973,042 |
| 2017-09-22 | 2017-09-20 | 10.584 | 91,711 | -584 | 0.00% | 970,655 |
| 2017-09-20 | 2017-09-18 | 10.522 | 92,295 | +584 | 0.00% | 971,145 |
| 2017-09-14 | 2017-09-12 | 10.645 | 91,711 | -487 | 0.00% | 976,309 |
| 2017-09-12 | 2017-09-08 | 10.440 | 92,198 | -584 | 0.00% | 962,546 |
| 2017-08-18 | 2017-08-16 | 10.276 | 92,782 | -14,950 | 0.00% | 953,388 |
| 2017-08-17 | 2017-08-15 | 10.276 | 107,732 | +973 | 0.00% | 1,107,008 |
| 2017-07-25 | 2017-07-21 | 10.358 | 106,759 | +487 | 0.00% | 1,105,786 |
| 2017-07-18 | 2017-07-14 | 10.214 | 106,272 | -2,433 | 0.00% | 1,085,454 |
| 2017-05-31 | 2017-05-26 | 10.841 | 108,705 | +626 | 0.00% | 1,178,462 |
| 2017-05-25 | 2017-05-23 | 10.495 | 108,079 | -1,112 | 0.00% | 1,134,331 |
| 2017-05-05 | 2017-05-02 | 10.560 | 109,191 | -8 | 0.00% | 1,153,076 |
| 2017-03-20 | 2017-03-16 | 11.532 | 109,199 | -463 | 0.00% | 1,259,279 |
| 2017-02-24 | 2017-02-22 | 11.705 | 109,662 | -1,667 | 0.00% | 1,283,564 |
| 2017-02-03 | 2017-02-01 | 11.035 | 111,329 | -927 | 0.00% | 1,228,546 |
| 2016-10-11 | 2016-10-06 | 11.251 | 112,256 | -1,111 | 0.00% | 1,263,018 |
| 2016-10-06 | 2016-10-04 | 11.186 | 113,367 | +1,111 | 0.00% | 1,268,173 |
| 2016-10-03 | 2016-09-29 | 11.294 | 112,256 | +463 | 0.00% | 1,267,866 |
| 2016-09-05 | 2016-09-01 | 10.992 | 111,793 | -463 | 0.00% | 1,228,838 |
| 2016-08-29 | 2016-08-25 | 10.884 | 112,256 | -555 | 0.00% | 1,221,806 |
| 2016-06-15 | 2016-06-13 | 9.653 | 112,811 | -2,084 | 0.00% | 1,088,983 |
| 2016-05-30 | 2016-05-26 | 10.586 | 114,895 | +6,142 | 0.00% | 1,216,297 |
| 2015-09-16 | 2015-09-14 | 10.700 | 108,753 | -1,315 | 0.00% | 1,163,683 |
| 2015-09-02 | 2015-08-31 | 10.837 | 110,068 | +1,315 | 0.00% | 1,192,821 |
| 2015-06-26 | 2015-06-24 | 14.807 | 108,753 | -526 | 0.00% | 1,610,299 |
| 2015-06-08 | 2015-06-04 | 15.104 | 109,279 | -526 | 0.00% | 1,650,499 |
| 2015-05-28 | 2015-05-26 | 15.720 | 109,805 | +438 | 0.00% | 1,726,084 |
| 2015-05-15 | 2015-05-13 | 15.218 | 109,367 | +2,630 | 0.00% | 1,664,304 |
| 2015-05-08 | 2015-05-06 | 15.309 | 106,737 | +729 | 0.00% | 1,634,022 |
| 2015-04-30 | 2015-04-28 | 16.450 | 106,008 | -438 | 0.00% | 1,743,791 |
| 2015-04-27 | 2015-04-23 | 16.085 | 106,446 | +13,341 | 0.00% | 1,712,139 |
| 2015-04-24 | 2015-04-22 | 16.153 | 93,105 | +2,614 | 0.00% | 1,503,927 |
| 2015-04-22 | 2015-04-20 | 15.742 | 90,491 | +3,507 | 0.00% | 1,424,541 |
| 2015-04-21 | 2015-04-17 | 16.267 | 86,984 | -526 | 0.00% | 1,414,977 |
| 2015-04-20 | 2015-04-16 | 16.769 | 87,510 | -4,383 | 0.00% | 1,467,457 |
| 2015-04-16 | 2015-04-14 | 16.336 | 91,893 | -4,726 | 0.00% | 1,501,122 |
| 2015-04-15 | 2015-04-13 | 16.450 | 96,619 | -21,039 | 0.00% | 1,589,345 |
| 2015-04-14 | 2015-04-10 | 15.788 | 117,658 | -4,821 | 0.00% | 1,857,582 |
| 2015-04-13 | 2015-04-09 | 15.286 | 122,479 | -1,315 | 0.00% | 1,872,220 |
| 2015-04-10 | 2015-04-08 | 14.556 | 123,794 | -6,575 | 0.00% | 1,801,942 |
| 2015-04-09 | 2015-04-02 | 13.621 | 130,369 | +6,613 | 0.00% | 1,775,698 |
| 2015-02-05 | 2015-02-03 | 13.187 | 123,756 | -4,383 | 0.00% | 1,631,979 |
| 2015-02-03 | 2015-01-30 | 13.119 | 128,139 | +4,383 | 0.00% | 1,681,008 |
| 2015-01-15 | 2015-01-13 | 13.392 | 123,756 | -5,260 | 0.00% | 1,657,391 |
| 2015-01-09 | 2015-01-07 | 13.803 | 129,016 | +3,945 | 0.00% | 1,780,818 |
| 2015-01-08 | 2015-01-06 | 13.940 | 125,071 | +1,315 | 0.00% | 1,743,485 |
| 2015-01-06 | 2015-01-02 | 14.351 | 123,756 | -3,068 | 0.00% | 1,775,977 |
| 2015-01-05 | 2014-12-31 | 14.191 | 126,824 | +877 | 0.00% | 1,799,751 |
| 2014-12-30 | 2014-12-24 | 13.552 | 125,947 | -2,630 | 0.00% | 1,706,848 |
| 2014-12-29 | 2014-12-22 | 13.757 | 128,577 | +5,259 | 0.00% | 1,768,891 |
| 2014-12-19 | 2014-12-17 | 13.324 | 123,318 | -4,383 | 0.00% | 1,643,084 |
| 2014-12-18 | 2014-12-16 | 12.822 | 127,701 | +2,630 | 0.00% | 1,637,386 |
| 2014-12-16 | 2014-12-12 | 13.119 | 125,071 | +2,630 | 0.00% | 1,640,760 |
| 2014-12-10 | 2014-12-08 | 13.849 | 122,441 | -4,383 | 0.00% | 1,695,649 |
| 2014-12-09 | 2014-12-05 | 13.484 | 126,824 | -4,383 | 0.00% | 1,710,052 |
| 2014-12-08 | 2014-12-04 | 13.301 | 131,207 | -3,068 | 0.00% | 1,745,203 |
| 2014-12-02 | 2014-11-28 | 13.164 | 134,275 | -3,507 | 0.00% | 1,767,630 |
| 2014-11-21 | 2014-11-19 | 11.681 | 137,782 | -3,506 | 0.00% | 1,609,470 |
| 2014-11-20 | 2014-11-18 | 11.727 | 141,288 | +3,506 | 0.00% | 1,656,872 |
| 2014-11-17 | 2014-11-13 | 12.525 | 137,782 | -3,944 | 0.00% | 1,725,780 |
| 2014-11-14 | 2014-11-12 | 12.138 | 141,726 | -439 | 0.00% | 1,720,211 |
| 2014-11-13 | 2014-11-11 | 11.887 | 142,165 | -4,821 | 0.00% | 1,689,861 |
| 2014-10-31 | 2014-10-29 | 11.408 | 146,986 | -2,192 | 0.00% | 1,676,743 |
| 2014-10-28 | 2014-10-24 | 11.202 | 149,178 | -4,383 | 0.00% | 1,671,117 |
| 2014-10-27 | 2014-10-23 | 11.248 | 153,561 | -4,383 | 0.00% | 1,727,223 |
| 2014-10-16 | 2014-10-14 | 10.814 | 157,944 | +4,383 | 0.00% | 1,708,056 |
| 2014-10-07 | 2014-10-03 | 10.769 | 153,561 | +2,192 | 0.00% | 1,653,649 |
| 2014-09-04 | 2014-09-02 | 10.883 | 151,369 | +4,383 | 0.00% | 1,647,312 |
| 2014-08-25 | 2014-08-21 | 11.362 | 146,986 | -1,034 | 0.00% | 1,670,036 |
| 2014-08-20 | 2014-08-18 | 11.476 | 148,020 | +1,034 | 0.00% | 1,698,670 |
| 2014-08-14 | 2014-08-12 | 11.590 | 146,986 | -438 | 0.00% | 1,703,571 |
| 2014-08-12 | 2014-08-08 | 11.271 | 147,424 | +3,506 | 0.00% | 1,661,559 |
| 2014-08-07 | 2014-08-05 | 11.704 | 143,918 | -10,519 | 0.00% | 1,684,430 |
| 2014-07-31 | 2014-07-29 | 11.909 | 154,437 | -439 | 0.00% | 1,839,257 |
| 2014-07-29 | 2014-07-25 | 11.636 | 154,876 | +1,754 | 0.00% | 1,802,083 |
| 2014-07-28 | 2014-07-24 | 11.613 | 153,122 | -4,384 | 0.00% | 1,778,181 |
| 2014-07-15 | 2014-07-11 | 10.814 | 157,506 | +8,767 | 0.00% | 1,703,319 |
| 2014-07-11 | 2014-07-09 | 10.906 | 148,739 | +4,383 | 0.00% | 1,622,084 |
| 2014-07-07 | 2014-07-03 | 11.088 | 144,356 | -4,383 | 0.00% | 1,600,632 |
| 2014-06-20 | 2014-06-18 | 10.700 | 148,739 | -4,822 | 0.00% | 1,591,542 |
| 2014-06-19 | 2014-06-17 | 10.700 | 153,561 | +439 | 0.00% | 1,643,139 |
| 2014-05-26 | 2014-05-22 | 11.771 | 153,122 | -2,192 | 0.00% | 1,802,376 |
| 2014-05-23 | 2014-05-21 | 11.551 | 155,314 | +10,213 | 0.00% | 1,794,041 |
| 2014-05-09 | 2014-05-07 | 10.965 | 145,101 | -819 | 0.00% | 1,591,027 |
| 2014-04-17 | 2014-04-15 | 11.307 | 145,920 | +2,047 | 0.00% | 1,649,896 |
| 2014-04-14 | 2014-04-10 | 11.746 | 143,873 | -1,638 | 0.00% | 1,689,994 |
| 2014-03-31 | 2014-03-27 | 10.647 | 145,511 | -3,275 | 0.00% | 1,549,327 |
| 2014-02-13 | 2014-02-11 | 9.573 | 148,786 | -3,276 | 0.00% | 1,424,324 |
| 2014-02-11 | 2014-02-07 | 9.109 | 152,062 | -3,686 | 0.00% | 1,385,129 |
| 2014-02-06 | 2014-02-04 | 8.889 | 155,748 | +6,962 | 0.00% | 1,384,473 |
| 2013-12-13 | 2013-12-11 | 10.452 | 148,786 | +3,275 | 0.00% | 1,555,129 |
| 2013-12-03 | 2013-11-29 | 11.063 | 145,511 | -409 | 0.00% | 1,609,736 |
| 2013-11-21 | 2013-11-19 | 11.014 | 145,920 | -1,638 | 0.00% | 1,607,134 |
| 2013-09-09 | 2013-09-05 | 9.793 | 147,558 | -2,047 | 0.00% | 1,445,000 |
| 2013-09-05 | 2013-09-03 | 9.646 | 149,605 | -4,095 | 0.00% | 1,443,125 |
| 2013-09-04 | 2013-09-02 | 9.256 | 153,700 | -4,095 | 0.00% | 1,422,570 |
| 2013-08-30 | 2013-08-28 | 8.962 | 157,795 | +4,095 | 0.00% | 1,414,230 |
| 2013-08-28 | 2013-08-26 | 9.402 | 153,700 | -4,095 | 0.00% | 1,445,091 |
| 2013-08-16 | 2013-08-13 | 9.426 | 157,795 | -9,828 | 0.00% | 1,487,446 |
| 2013-08-15 | 2013-08-12 | 9.060 | 167,623 | +1,638 | 0.00% | 1,518,687 |
| 2013-08-09 | 2013-08-07 | 8.645 | 165,985 | +9,828 | 0.00% | 1,434,937 |
| 2013-07-26 | 2013-07-24 | 9.060 | 156,157 | +5,733 | 0.00% | 1,414,803 |
| 2013-07-16 | 2013-07-12 | 8.743 | 150,424 | -4,095 | 0.00% | 1,315,106 |
| 2013-07-08 | 2013-07-04 | 8.401 | 154,519 | +4,095 | 0.00% | 1,298,079 |
| 2013-06-20 | 2013-06-18 | 9.402 | 150,424 | +2,047 | 0.00% | 1,414,290 |
| 2013-06-05 | 2013-06-03 | 10.086 | 148,377 | +983 | 0.00% | 1,496,502 |
| 2013-06-03 | 2013-05-30 | 10.232 | 147,394 | -164 | 0.00% | 1,508,185 |
| 2013-05-30 | 2013-05-28 | 11.427 | 147,558 | +6,283 | 0.00% | 1,686,159 |
| 2013-05-10 | 2013-05-08 | 11.529 | 141,275 | -3,136 | 0.00% | 1,628,777 |
| 2013-05-03 | 2013-04-30 | 11.147 | 144,411 | -11,762 | 0.00% | 1,609,680 |
| 2013-04-26 | 2013-04-24 | 10.534 | 156,173 | -3,921 | 0.00% | 1,645,181 |
| 2013-04-18 | 2013-04-16 | 10.254 | 160,094 | +9,410 | 0.00% | 1,641,568 |
| 2013-04-17 | 2013-04-15 | 10.254 | 150,684 | +3,920 | 0.00% | 1,545,080 |
| 2013-04-11 | 2013-04-09 | 10.764 | 146,764 | -7,841 | 0.00% | 1,579,755 |
| 2013-04-09 | 2013-04-05 | 10.534 | 154,605 | +10,978 | 0.00% | 1,628,663 |
| 2013-04-05 | 2013-04-02 | 11.172 | 143,627 | -7,841 | 0.00% | 1,604,604 |
| 2013-04-02 | 2013-03-27 | 12.396 | 151,468 | -9,410 | 0.00% | 1,877,651 |
| 2013-03-27 | 2013-03-25 | 12.243 | 160,878 | +7,841 | 0.00% | 1,969,680 |
| 2013-03-22 | 2013-03-20 | 12.269 | 153,037 | -3,136 | 0.00% | 1,877,584 |
| 2013-03-15 | 2013-03-13 | 11.861 | 156,173 | +3,136 | 0.00% | 1,852,323 |
| 2013-03-01 | 2013-02-27 | 12.192 | 153,037 | +9,410 | 0.00% | 1,865,873 |
| 2013-02-28 | 2013-02-26 | 12.192 | 143,627 | +7,841 | 0.00% | 1,751,144 |
| 2013-02-22 | 2013-02-20 | 12.983 | 135,786 | +3,136 | 0.00% | 1,762,912 |
| 2013-02-18 | 2013-02-14 | 13.264 | 132,650 | -2,352 | 0.00% | 1,759,415 |
| 2013-02-15 | 2013-02-08 | 13.034 | 135,002 | +2,352 | 0.00% | 1,759,620 |
| 2013-02-07 | 2013-02-05 | 13.442 | 132,650 | +1,960 | 0.00% | 1,783,100 |
| 2013-02-06 | 2013-02-04 | 13.901 | 130,690 | -1,960 | 0.00% | 1,816,756 |
| 2013-01-29 | 2013-01-25 | 13.340 | 132,650 | -4,705 | 0.00% | 1,769,566 |
| 2013-01-25 | 2013-01-23 | 13.901 | 137,355 | -3,920 | 0.00% | 1,909,408 |
| 2013-01-24 | 2013-01-22 | 13.825 | 141,275 | -6,822 | 0.00% | 1,953,090 |
| 2013-01-17 | 2013-01-15 | 12.983 | 148,097 | -2,352 | 0.00% | 1,922,745 |
| 2013-01-14 | 2013-01-10 | 12.702 | 150,449 | -3,921 | 0.00% | 1,911,069 |
| 2013-01-04 | 2013-01-02 | 12.192 | 154,370 | -3,528 | 0.00% | 1,882,125 |
| 2013-01-02 | 2012-12-27 | 11.555 | 157,898 | -7,841 | 0.00% | 1,824,453 |
| 2012-12-28 | 2012-12-24 | 11.325 | 165,739 | +7,841 | 0.00% | 1,877,005 |
| 2012-12-14 | 2012-12-12 | 11.198 | 157,898 | -4,705 | 0.00% | 1,768,068 |
| 2012-12-12 | 2012-12-10 | 10.840 | 162,603 | -1,960 | 0.00% | 1,762,687 |
| 2012-12-11 | 2012-12-07 | 10.509 | 164,563 | -2,744 | 0.00% | 1,729,367 |
| 2012-12-07 | 2012-12-05 | 10.381 | 167,307 | -3,921 | 0.00% | 1,736,866 |
| 2012-12-06 | 2012-12-04 | 10.152 | 171,228 | +2,745 | 0.00% | 1,738,263 |
| 2012-12-04 | 2012-11-30 | 10.203 | 168,483 | +8,625 | 0.00% | 1,718,992 |
| 2012-10-29 | 2012-10-25 | 10.254 | 159,858 | +1,960 | 0.00% | 1,639,148 |
| 2012-10-26 | 2012-10-24 | 10.534 | 157,898 | -4,705 | 0.00% | 1,663,353 |
| 2012-10-24 | 2012-10-19 | 10.687 | 162,603 | +3,529 | 0.00% | 1,737,802 |
| 2012-10-19 | 2012-10-17 | 10.560 | 159,074 | -3,921 | 0.00% | 1,679,799 |
| 2012-10-18 | 2012-10-16 | 10.330 | 162,995 | -7,841 | 0.00% | 1,683,787 |
| 2012-10-16 | 2012-10-12 | 10.381 | 170,836 | +7,841 | 0.00% | 1,773,501 |
| 2012-10-15 | 2012-10-11 | 10.228 | 162,995 | -11,761 | 0.00% | 1,667,157 |
| 2012-10-05 | 2012-10-03 | 9.565 | 174,756 | +7,841 | 0.00% | 1,671,557 |
| 2012-09-25 | 2012-09-21 | 9.412 | 166,915 | +3,920 | 0.00% | 1,571,012 |
| 2012-09-19 | 2012-09-17 | 9.387 | 162,995 | -7,841 | 0.00% | 1,529,959 |
| 2012-09-18 | 2012-09-14 | 9.438 | 170,836 | +7,841 | 0.00% | 1,612,274 |
| 2012-09-17 | 2012-09-13 | 9.055 | 162,995 | +3,921 | 0.00% | 1,475,912 |
| 2012-08-14 | 2012-08-10 | 10.279 | 159,074 | -7,841 | 0.00% | 1,635,167 |
| 2012-08-09 | 2012-08-07 | 10.228 | 166,915 | -9,409 | 0.00% | 1,707,251 |
| 2012-08-03 | 2012-08-01 | 10.126 | 176,324 | -1,569 | 0.00% | 1,785,499 |
| 2012-07-23 | 2012-07-19 | 9.642 | 177,893 | +9,410 | 0.00% | 1,715,175 |
| 2012-07-12 | 2012-07-10 | 9.693 | 168,483 | +1,568 | 0.00% | 1,633,042 |
| 2012-07-05 | 2012-07-03 | 10.254 | 166,915 | -3,921 | 0.00% | 1,711,509 |
| 2012-06-26 | 2012-06-22 | 9.897 | 170,836 | +3,921 | 0.00% | 1,690,709 |
| 2012-06-22 | 2012-06-20 | 10.203 | 166,915 | -9,409 | 0.00% | 1,702,994 |
| 2012-06-15 | 2012-06-13 | 9.871 | 176,324 | +7,841 | 0.00% | 1,740,525 |
| 2012-06-11 | 2012-06-07 | 10.279 | 168,483 | -7,841 | 0.00% | 1,731,884 |
| 2012-06-06 | 2012-06-04 | 9.667 | 176,324 | +9,409 | 0.00% | 1,704,545 |
| 2012-06-04 | 2012-05-31 | 10.725 | 166,915 | +3,586 | 0.00% | 1,790,166 |
| 2012-05-31 | 2012-05-29 | 10.858 | 163,329 | +3,748 | 0.00% | 1,773,493 |
| 2012-05-30 | 2012-05-28 | 10.618 | 159,581 | +7,496 | 0.00% | 1,694,479 |
| 2012-05-29 | 2012-05-25 | 10.592 | 152,085 | -3,748 | 0.00% | 1,610,826 |
| 2012-05-28 | 2012-05-24 | 11.018 | 155,833 | +11,245 | 0.00% | 1,717,043 |
| 2012-05-24 | 2012-05-22 | 11.285 | 144,588 | +3,748 | 0.00% | 1,631,715 |
| 2012-05-22 | 2012-05-18 | 10.778 | 140,840 | -4,873 | 0.00% | 1,518,026 |
| 2012-05-17 | 2012-05-15 | 11.926 | 145,713 | +2,249 | 0.00% | 1,737,711 |
| 2012-05-11 | 2012-05-09 | 12.406 | 143,464 | +1,500 | 0.00% | 1,779,786 |
| 2012-05-04 | 2012-05-02 | 13.446 | 141,964 | -1,875 | 0.00% | 1,908,889 |
| 2012-05-03 | 2012-04-30 | 13.179 | 143,839 | +375 | 0.00% | 1,895,725 |
| 2012-04-23 | 2012-04-19 | 12.779 | 143,464 | +1,500 | 0.00% | 1,833,371 |
| 2012-03-16 | 2012-03-14 | 13.500 | 141,964 | -122 | 0.00% | 1,916,464 |
| 2012-03-07 | 2012-03-05 | 13.393 | 142,086 | +3,374 | 0.00% | 1,902,948 |
| 2012-02-08 | 2012-02-06 | 13.526 | 138,712 | +749 | 0.00% | 1,876,263 |
| 2012-02-07 | 2012-02-03 | 13.393 | 137,963 | -749 | 0.00% | 1,847,728 |
| 2012-02-06 | 2012-02-02 | 13.340 | 138,712 | +749 | 0.00% | 1,850,358 |
| 2012-01-27 | 2012-01-20 | 13.019 | 137,963 | -1,124 | 0.00% | 1,796,198 |
| 2012-01-19 | 2012-01-17 | 12.859 | 139,087 | -1,500 | 0.00% | 1,788,568 |
| 2012-01-12 | 2012-01-10 | 12.379 | 140,587 | -749 | 0.00% | 1,740,343 |
| 2012-01-06 | 2012-01-04 | 11.846 | 141,336 | -2,249 | 0.00% | 1,674,201 |
| 2011-12-19 | 2011-12-15 | 11.179 | 143,585 | -8,996 | 0.00% | 1,605,073 |
| 2011-12-05 | 2011-12-01 | 11.819 | 152,581 | -2,999 | 0.00% | 1,803,333 |
| 2011-11-30 | 2011-11-28 | 10.805 | 155,580 | +2,999 | 0.00% | 1,681,050 |
| 2011-11-08 | 2011-11-04 | 11.872 | 152,581 | -5,248 | 0.00% | 1,811,475 |
| 2011-11-07 | 2011-11-03 | 11.312 | 157,829 | +1,507 | 0.00% | 1,785,355 |
| 2011-11-01 | 2011-10-28 | 11.579 | 156,322 | -3,748 | 0.00% | 1,810,013 |
| 2011-10-26 | 2011-10-24 | 9.978 | 160,070 | -2,624 | 0.00% | 1,597,178 |
| 2011-10-24 | 2011-10-20 | 9.569 | 162,694 | +3,025 | 0.00% | 1,556,812 |
| 2011-10-17 | 2011-10-13 | 9.950 | 159,669 | -1,840 | 0.00% | 1,588,633 |
| 2011-10-14 | 2011-10-12 | 9.596 | 161,509 | +1,840 | 0.00% | 1,549,863 |
| 2011-10-07 | 2011-10-04 | 8.019 | 159,669 | -736 | 0.00% | 1,280,456 |
| 2011-09-22 | 2011-09-20 | 9.922 | 160,405 | +2,575 | 0.00% | 1,591,596 |
| 2011-09-07 | 2011-09-05 | 10.629 | 157,830 | +3,678 | 0.00% | 1,677,600 |
| 2011-08-17 | 2011-08-15 | 11.445 | 154,152 | -3,678 | 0.00% | 1,764,222 |
| 2011-08-11 | 2011-08-09 | 10.819 | 157,830 | +5,518 | 0.00% | 1,707,633 |
| 2011-08-10 | 2011-08-08 | 11.526 | 152,312 | +1,839 | 0.00% | 1,755,585 |
| 2011-08-09 | 2011-08-05 | 11.798 | 150,473 | -1,504 | 0.00% | 1,775,294 |
| 2011-08-04 | 2011-08-02 | 12.804 | 151,977 | +727 | 0.00% | 1,945,901 |
| 2011-08-03 | 2011-08-01 | 13.103 | 151,250 | -1,439 | 0.00% | 1,981,821 |
| 2011-08-02 | 2011-07-29 | 12.994 | 152,689 | -882 | 0.00% | 1,984,073 |
| 2011-08-01 | 2011-07-28 | 12.940 | 153,571 | +22,559 | 0.00% | 1,987,184 |
| 2011-07-25 | 2011-07-21 | 12.559 | 131,012 | +735 | 0.00% | 1,645,413 |
| 2011-07-20 | 2011-07-18 | 12.260 | 130,277 | +368 | 0.00% | 1,597,226 |
| 2011-07-13 | 2011-07-11 | 13.130 | 129,909 | +736 | 0.00% | 1,705,722 |
| 2011-06-30 | 2011-06-28 | 14.301 | 129,173 | +4,434 | 0.00% | 1,847,250 |
| 2011-06-29 | 2011-06-27 | 14.329 | 124,739 | +5,328 | 0.00% | 1,787,353 |
| 2011-06-24 | 2011-06-22 | 13.963 | 119,411 | +3,552 | 0.00% | 1,667,310 |
| 2011-06-21 | 2011-06-17 | 13.963 | 115,859 | +3,553 | 0.00% | 1,617,714 |
| 2011-06-01 | 2011-05-30 | 15.539 | 112,306 | -3,553 | 0.00% | 1,745,148 |
| 2011-05-04 | 2011-04-29 | 15.652 | 115,859 | +711 | 0.00% | 1,813,405 |
| 2011-04-04 | 2011-03-31 | 15.933 | 115,148 | -6,394 | 0.00% | 1,834,692 |
| 2011-04-01 | 2011-03-30 | 15.624 | 121,542 | +1,065 | 0.00% | 1,898,933 |
| 2011-03-29 | 2011-03-25 | 15.624 | 120,477 | -2,131 | 0.00% | 1,882,294 |
| 2011-03-25 | 2011-03-23 | 14.723 | 122,608 | -1,776 | 0.00% | 1,805,140 |
| 2011-03-08 | 2011-03-04 | 14.892 | 124,384 | -2,487 | 0.00% | 1,852,296 |
| 2011-03-02 | 2011-02-28 | 14.385 | 126,871 | -2,131 | 0.00% | 1,825,045 |
| 2011-02-21 | 2011-02-17 | 14.216 | 129,002 | -3,552 | 0.00% | 1,833,910 |
| 2011-02-14 | 2011-02-10 | 13.681 | 132,554 | +3,552 | 0.00% | 1,813,508 |
| 2011-02-09 | 2011-02-07 | 14.104 | 129,002 | +355 | 0.00% | 1,819,384 |
| 2011-02-08 | 2011-02-02 | 14.441 | 128,647 | +2,131 | 0.00% | 1,857,836 |
| 2011-01-17 | 2011-01-13 | 15.033 | 126,516 | -2,131 | 0.00% | 1,901,853 |
| 2011-01-10 | 2011-01-06 | 14.667 | 128,647 | -1,776 | 0.00% | 1,886,808 |
| 2010-12-15 | 2010-12-13 | 14.357 | 130,423 | +1,776 | 0.00% | 1,872,469 |
| 2010-12-14 | 2010-12-10 | 14.441 | 128,647 | +1,776 | 0.00% | 1,857,836 |
| 2010-12-13 | 2010-12-09 | 14.610 | 126,871 | +9,112 | 0.00% | 1,853,617 |
| 2010-12-10 | 2010-12-08 | 14.638 | 117,759 | +7,105 | 0.00% | 1,723,803 |
| 2010-12-09 | 2010-12-07 | 14.976 | 110,654 | +2,131 | 0.00% | 1,657,178 |
| 2010-11-24 | 2010-11-22 | 16.130 | 108,523 | -2,131 | 0.00% | 1,750,518 |
| 2010-11-18 | 2010-11-16 | 15.821 | 110,654 | +2,131 | 0.00% | 1,750,627 |
| 2010-11-16 | 2010-11-12 | 16.271 | 108,523 | +711 | 0.00% | 1,765,794 |
| 2010-11-15 | 2010-11-11 | 16.778 | 107,812 | +1,776 | 0.00% | 1,808,855 |
| 2010-11-12 | 2010-11-10 | 16.834 | 106,036 | +1,421 | 0.00% | 1,785,027 |
| 2010-11-09 | 2010-11-05 | 17.510 | 104,615 | -3,553 | 0.00% | 1,831,786 |
| 2010-11-08 | 2010-11-04 | 17.341 | 108,168 | -710 | 0.00% | 1,875,728 |
| 2010-11-05 | 2010-11-03 | 16.975 | 108,878 | -355 | 0.00% | 1,848,195 |
| 2010-11-04 | 2010-11-02 | 16.440 | 109,233 | -2,132 | 0.00% | 1,795,796 |
| 2010-10-26 | 2010-10-22 | 16.130 | 111,365 | -3,552 | 0.00% | 1,796,361 |
| 2010-10-19 | 2010-10-15 | 15.877 | 114,917 | -355 | 0.00% | 1,824,541 |
| 2010-10-18 | 2010-10-14 | 15.624 | 115,272 | -4,263 | 0.00% | 1,800,973 |
| 2010-10-15 | 2010-10-13 | 14.920 | 119,535 | +3,552 | 0.00% | 1,783,451 |
| 2010-10-14 | 2010-10-12 | 14.695 | 115,983 | -71,046 | 0.00% | 1,704,336 |
| 2010-10-11 | 2010-10-07 | 14.582 | 187,029 | -8,525 | 0.00% | 2,727,275 |
| 2010-10-08 | 2010-10-06 | 14.385 | 195,554 | +68,559 | 0.00% | 2,813,053 |
| 2010-10-07 | 2010-10-05 | 14.075 | 126,995 | +3,553 | 0.00% | 1,787,504 |
| 2010-10-06 | 2010-10-04 | 14.075 | 123,442 | +1,420 | 0.00% | 1,737,494 |
| 2010-10-05 | 2010-09-30 | 13.935 | 122,022 | +3,553 | 0.00% | 1,700,332 |
| 2010-10-04 | 2010-09-29 | 14.104 | 118,469 | -3,553 | 0.00% | 1,670,832 |
| 2010-09-30 | 2010-09-28 | 13.850 | 122,022 | -2,131 | 0.00% | 1,690,027 |
| 2010-09-28 | 2010-09-24 | 14.075 | 124,153 | +3,552 | 0.00% | 1,747,501 |
| 2010-09-27 | 2010-09-22 | 14.075 | 120,601 | -4,973 | 0.00% | 1,697,506 |
| 2010-09-21 | 2010-09-17 | 14.132 | 125,574 | +5,329 | 0.00% | 1,774,572 |
| 2010-09-20 | 2010-09-16 | 14.047 | 120,245 | +8,880 | 0.00% | 1,689,110 |
| 2010-09-17 | 2010-09-15 | 14.441 | 111,365 | -2,131 | 0.00% | 1,608,260 |
| 2010-09-15 | 2010-09-13 | 14.526 | 113,496 | -7,105 | 0.00% | 1,648,620 |
| 2010-09-14 | 2010-09-10 | 14.216 | 120,601 | +7,105 | 0.00% | 1,714,481 |
| 2010-09-10 | 2010-09-08 | 14.413 | 113,496 | +2,131 | 0.00% | 1,635,840 |
| 2010-09-08 | 2010-09-06 | 14.976 | 111,365 | -17,761 | 0.00% | 1,667,826 |
| 2010-09-07 | 2010-09-03 | 14.779 | 129,126 | +21,314 | 0.00% | 1,908,373 |
| 2010-09-06 | 2010-09-02 | 14.779 | 107,812 | -3,553 | 0.00% | 1,593,370 |
| 2010-09-02 | 2010-08-31 | 14.216 | 111,365 | +3,553 | 0.00% | 1,583,180 |
| 2010-08-19 | 2010-08-17 | 14.695 | 107,812 | -3,553 | 0.00% | 1,584,265 |
| 2010-08-16 | 2010-08-12 | 14.329 | 111,365 | +3,553 | 0.00% | 1,595,720 |
| 2010-08-09 | 2010-08-05 | 15.286 | 107,812 | -711 | 0.00% | 1,648,000 |
| 2010-08-06 | 2010-08-04 | 15.539 | 108,523 | +711 | 0.00% | 1,686,363 |
| 2010-08-05 | 2010-08-03 | 15.483 | 107,812 | -1,421 | 0.00% | 1,669,245 |
| 2010-07-28 | 2010-07-26 | 15.004 | 109,233 | -3,553 | 0.00% | 1,638,971 |
| 2010-07-27 | 2010-07-23 | 14.920 | 112,786 | -1,776 | 0.00% | 1,682,757 |
| 2010-07-16 | 2010-07-14 | 14.638 | 114,562 | -7,104 | 0.00% | 1,677,004 |
| 2010-07-15 | 2010-07-13 | 14.610 | 121,666 | -711 | 0.00% | 1,777,571 |
| 2010-07-07 | 2010-07-05 | 13.400 | 122,377 | +7,105 | 0.00% | 1,639,823 |
| 2010-06-25 | 2010-06-23 | 14.807 | 115,272 | +1,421 | 0.00% | 1,706,868 |
| 2010-06-23 | 2010-06-21 | 14.751 | 113,851 | -3,553 | 0.00% | 1,679,417 |
| 2010-06-15 | 2010-06-11 | 13.935 | 117,404 | -355 | 0.00% | 1,635,981 |
| 2010-06-09 | 2010-06-07 | 13.231 | 117,759 | +3,553 | 0.00% | 1,558,053 |
| 2010-06-08 | 2010-06-04 | 13.597 | 114,206 | +355 | 0.00% | 1,552,839 |
| 2010-06-01 | 2010-05-28 | 12.978 | 113,851 | -3,553 | 0.00% | 1,477,502 |
| 2010-05-31 | 2010-05-27 | 12.668 | 117,404 | -1,776 | 0.00% | 1,487,256 |
| 2010-05-28 | 2010-05-26 | 12.330 | 119,180 | +3,553 | 0.00% | 1,469,494 |
| 2010-05-27 | 2010-05-25 | 11.795 | 115,627 | +2,841 | 0.00% | 1,363,840 |
| 2010-05-26 | 2010-05-24 | 12.640 | 112,786 | -1,776 | 0.00% | 1,425,581 |
| 2010-05-25 | 2010-05-20 | 12.330 | 114,562 | +1,776 | 0.00% | 1,412,554 |
| 2010-05-20 | 2010-05-18 | 13.267 | 112,786 | -710 | 0.00% | 1,496,276 |
| 2010-05-19 | 2010-05-17 | 12.777 | 113,496 | +2,472 | 0.00% | 1,450,170 |
| 2010-05-17 | 2010-05-13 | 13.353 | 111,024 | -3,475 | 0.00% | 1,482,485 |
| 2010-05-10 | 2010-05-06 | 13.497 | 114,499 | +695 | 0.00% | 1,545,361 |
| 2010-05-07 | 2010-05-05 | 14.043 | 113,804 | +1,738 | 0.00% | 1,598,206 |
| 2010-05-05 | 2010-05-03 | 14.446 | 112,066 | +1,737 | 0.00% | 1,618,949 |
| 2010-05-04 | 2010-04-30 | 14.993 | 110,329 | +1,738 | 0.00% | 1,654,180 |
| 2010-05-03 | 2010-04-29 | 14.590 | 108,591 | +1,390 | 0.00% | 1,584,372 |
| 2010-04-28 | 2010-04-26 | 15.540 | 107,201 | -1,738 | 0.00% | 1,665,897 |
| 2010-04-27 | 2010-04-23 | 15.166 | 108,939 | +5,213 | 0.00% | 1,652,150 |
| 2010-04-26 | 2010-04-22 | 15.338 | 103,726 | +6,950 | 0.00% | 1,591,001 |
| 2010-04-22 | 2010-04-20 | 15.943 | 96,776 | +2,084 | 0.00% | 1,542,883 |
| 2010-04-20 | 2010-04-16 | 16.346 | 94,692 | +2,085 | 0.00% | 1,547,808 |
| 2010-04-09 | 2010-04-07 | 17.641 | 92,607 | -3,127 | 0.00% | 1,633,653 |
| 2010-04-08 | 2010-04-01 | 17.353 | 95,734 | -2,085 | 0.00% | 1,661,265 |
| 2010-04-07 | 2010-03-31 | 16.749 | 97,819 | -1,737 | 0.00% | 1,638,331 |
| 2010-03-23 | 2010-03-19 | 16.173 | 99,556 | -6,950 | 0.00% | 1,610,124 |
| 2010-03-22 | 2010-03-18 | 16.346 | 106,506 | -1,738 | 0.00% | 1,740,916 |
| 2010-03-17 | 2010-03-15 | 15.828 | 108,244 | +1,738 | 0.00% | 1,713,255 |
| 2010-03-10 | 2010-03-08 | 16.749 | 106,506 | -3,475 | 0.00% | 1,783,826 |
| 2010-03-03 | 2010-03-01 | 15.972 | 109,981 | -2,085 | 0.00% | 1,756,573 |
| 2010-02-26 | 2010-02-24 | 15.137 | 112,066 | +2,085 | 0.00% | 1,696,349 |
| 2010-02-11 | 2010-02-09 | 15.223 | 109,981 | -1,390 | 0.00% | 1,674,283 |
| 2010-02-05 | 2010-02-03 | 15.972 | 111,371 | -3,475 | 0.00% | 1,778,773 |
| 2010-02-04 | 2010-02-02 | 15.540 | 114,846 | -3,822 | 0.00% | 1,784,700 |
| 2010-02-02 | 2010-01-29 | 15.051 | 118,668 | -1,738 | 0.00% | 1,786,038 |
| 2010-02-01 | 2010-01-28 | 15.022 | 120,406 | -3,475 | 0.00% | 1,808,732 |
| 2010-01-29 | 2010-01-27 | 14.389 | 123,881 | +1,738 | 0.00% | 1,782,503 |
| 2010-01-28 | 2010-01-26 | 14.763 | 122,143 | +1,737 | 0.00% | 1,803,190 |
| 2010-01-27 | 2010-01-25 | 15.252 | 120,406 | +2,085 | 0.00% | 1,836,452 |
| 2010-01-26 | 2010-01-22 | 15.856 | 118,321 | +3,475 | 0.00% | 1,876,156 |
| 2010-01-25 | 2010-01-21 | 15.569 | 114,846 | +4,865 | 0.00% | 1,788,005 |
| 2010-01-22 | 2010-01-20 | 16.144 | 109,981 | +4,517 | 0.00% | 1,775,563 |
| 2010-01-21 | 2010-01-19 | 16.835 | 105,464 | +348 | 0.00% | 1,775,479 |
| 2010-01-20 | 2010-01-18 | 16.490 | 105,116 | -17,375 | 0.00% | 1,733,321 |
| 2010-01-19 | 2010-01-15 | 15.885 | 122,491 | +13,900 | 0.00% | 1,945,802 |
| 2010-01-18 | 2010-01-14 | 16.058 | 108,591 | +3,475 | 0.00% | 1,743,747 |
| 2010-01-15 | 2010-01-13 | 16.432 | 105,116 | +18,069 | 0.00% | 1,727,271 |
| 2010-01-14 | 2010-01-12 | 17.583 | 87,047 | +6,255 | 0.00% | 1,530,561 |
| 2010-01-12 | 2010-01-08 | 18.475 | 80,792 | +1,390 | 0.00% | 1,492,653 |
| 2010-01-07 | 2010-01-05 | 19.425 | 79,402 | -3,475 | 0.00% | 1,542,378 |
| 2009-12-15 | 2009-12-11 | 19.482 | 82,877 | -2,780 | 0.00% | 1,614,649 |
| 2009-12-08 | 2009-12-04 | 19.713 | 85,657 | -347 | 0.00% | 1,688,531 |
| 2009-12-07 | 2009-12-03 | 19.195 | 86,004 | -1,390 | 0.00% | 1,650,821 |
| 2009-12-04 | 2009-12-02 | 19.080 | 87,394 | +347 | 0.00% | 1,667,442 |
| 2009-12-02 | 2009-11-30 | 18.418 | 87,047 | +348 | 0.00% | 1,603,206 |
| 2009-11-30 | 2009-11-26 | 18.475 | 86,699 | +1,737 | 0.00% | 1,601,786 |
| 2009-11-27 | 2009-11-25 | 18.792 | 84,962 | +3,475 | 0.00% | 1,596,590 |
| 2009-11-26 | 2009-11-24 | 19.166 | 81,487 | +6,950 | 0.00% | 1,561,773 |
| 2009-11-23 | 2009-11-19 | 19.454 | 74,537 | +348 | 0.00% | 1,450,020 |
| 2009-11-20 | 2009-11-18 | 19.943 | 74,189 | +347 | 0.00% | 1,479,545 |
| 2009-11-19 | 2009-11-17 | 20.058 | 73,842 | -448 | 0.00% | 1,481,125 |
| 2009-11-18 | 2009-11-16 | 19.540 | 74,290 | +101 | 0.00% | 1,451,629 |
| 2009-11-16 | 2009-11-12 | 18.130 | 74,189 | -695 | 0.00% | 1,345,041 |
| 2009-11-12 | 2009-11-10 | 18.245 | 74,884 | -3,475 | 0.00% | 1,366,261 |
| 2009-11-11 | 2009-11-09 | 18.360 | 78,359 | -1,043 | 0.00% | 1,438,683 |
| 2009-11-10 | 2009-11-06 | 18.101 | 79,402 | -347 | 0.00% | 1,437,267 |
| 2009-11-09 | 2009-11-05 | 17.785 | 79,749 | +347 | 0.00% | 1,418,304 |
| 2009-11-06 | 2009-11-04 | 17.612 | 79,402 | -347 | 0.00% | 1,398,422 |
| 2009-10-30 | 2009-10-28 | 16.864 | 79,749 | +3,475 | 0.00% | 1,344,864 |
| 2009-10-28 | 2009-10-23 | 17.238 | 76,274 | -348 | 0.00% | 1,314,797 |
| 2009-10-22 | 2009-10-20 | 16.633 | 76,622 | -347 | 0.00% | 1,274,491 |
| 2009-10-21 | 2009-10-19 | 16.259 | 76,969 | +347 | 0.00% | 1,251,468 |
| 2009-10-19 | 2009-10-15 | 16.202 | 76,622 | -1,737 | 0.00% | 1,241,416 |
| 2009-10-09 | 2009-10-07 | 14.763 | 78,359 | -3,475 | 0.00% | 1,156,809 |
| 2009-10-08 | 2009-10-06 | 14.245 | 81,834 | -695 | 0.00% | 1,165,721 |
| 2009-09-14 | 2009-09-10 | 14.820 | 82,529 | -1,738 | 0.00% | 1,223,121 |
| 2009-09-10 | 2009-09-08 | 14.619 | 84,267 | -1,737 | 0.00% | 1,231,904 |
| 2009-09-04 | 2009-09-02 | 13.036 | 86,004 | +1,737 | 0.00% | 1,121,172 |
| 2009-09-01 | 2009-08-28 | 13.669 | 84,267 | +695 | 0.00% | 1,151,878 |
| 2009-08-13 | 2009-08-11 | 14.274 | 83,572 | +1,738 | 0.00% | 1,192,883 |
| 2009-08-10 | 2009-08-06 | 14.274 | 81,834 | +1,737 | 0.00% | 1,168,076 |
| 2009-08-04 | 2009-07-31 | 15.540 | 80,097 | -1,737 | 0.00% | 1,244,702 |
| 2009-07-31 | 2009-07-29 | 15.166 | 81,834 | +1,737 | 0.00% | 1,241,080 |
| 2009-07-30 | 2009-07-28 | 15.511 | 80,097 | +2,085 | 0.00% | 1,242,397 |
| 2009-07-29 | 2009-07-27 | 16.115 | 78,012 | -347 | 0.00% | 1,257,202 |
| 2009-07-28 | 2009-07-24 | 16.259 | 78,359 | -1,043 | 0.00% | 1,274,069 |
| 2009-07-15 | 2009-07-13 | 14.043 | 79,402 | -6,950 | 0.00% | 1,115,082 |
| 2009-07-06 | 2009-07-02 | 14.792 | 86,352 | -3,475 | 0.00% | 1,277,294 |
| 2009-06-30 | 2009-06-26 | 14.216 | 89,827 | -347 | 0.00% | 1,276,995 |
| 2009-06-22 | 2009-06-18 | 13.382 | 90,174 | -3,475 | 0.00% | 1,206,674 |
| 2009-06-19 | 2009-06-17 | 13.928 | 93,649 | +1,737 | 0.00% | 1,304,380 |
| 2009-06-16 | 2009-06-12 | 14.245 | 91,912 | +6,950 | 0.00% | 1,309,281 |
| 2009-06-12 | 2009-06-10 | 14.101 | 84,962 | -3,475 | 0.00% | 1,198,054 |
| 2009-06-10 | 2009-06-08 | 12.979 | 88,437 | -6,949 | 0.00% | 1,147,800 |
| 2009-06-09 | 2009-06-05 | 13.036 | 95,386 | -10,425 | 0.00% | 1,243,479 |
| 2009-06-04 | 2009-06-02 | 13.295 | 105,811 | -1,738 | 0.00% | 1,406,787 |
| 2009-06-03 | 2009-06-01 | 13.180 | 107,549 | +3,475 | 0.00% | 1,417,514 |
| 2009-05-27 | 2009-05-25 | 12.721 | 104,074 | +2,364 | 0.00% | 1,323,912 |
| 2009-05-20 | 2009-05-18 | 12.603 | 101,710 | -1,698 | 0.00% | 1,281,860 |
| 2009-05-19 | 2009-05-15 | 11.779 | 103,408 | -1,698 | 0.00% | 1,218,000 |
| 2009-05-18 | 2009-05-14 | 11.249 | 105,106 | +1,698 | 0.00% | 1,182,290 |
| 2009-05-15 | 2009-05-13 | 11.808 | 103,408 | -6,113 | 0.00% | 1,221,045 |
| 2009-05-13 | 2009-05-11 | 12.250 | 109,521 | +6,113 | 0.00% | 1,341,603 |
| 2009-05-11 | 2009-05-07 | 11.131 | 103,408 | +16,980 | 0.00% | 1,151,010 |
| 2009-05-05 | 2009-04-30 | 10.512 | 86,428 | -10,188 | 0.00% | 908,565 |
| 2009-04-14 | 2009-04-08 | 9.217 | 96,616 | -3,396 | 0.00% | 890,485 |
| 2009-04-06 | 2009-04-02 | 9.187 | 100,012 | -1,698 | 0.00% | 918,840 |
| 2009-04-03 | 2009-04-01 | 8.598 | 101,710 | -340 | 0.00% | 874,540 |
| 2009-03-30 | 2009-03-26 | 9.305 | 102,050 | +1,698 | 0.00% | 949,584 |
| 2009-03-19 | 2009-03-17 | 8.893 | 100,352 | -11,886 | 0.00% | 892,414 |
| 2009-02-18 | 2009-02-16 | 8.657 | 112,238 | -339 | 0.00% | 971,674 |
| 2009-02-17 | 2009-02-13 | 8.510 | 112,577 | +339 | 0.00% | 958,034 |
| 2009-02-12 | 2009-02-10 | 8.687 | 112,238 | +3,396 | 0.00% | 974,979 |
| 2009-02-09 | 2009-02-05 | 8.746 | 108,842 | -6,792 | 0.00% | 951,889 |
| 2009-01-29 | 2009-01-22 | 8.333 | 115,634 | -1,698 | 0.00% | 963,619 |
| 2009-01-16 | 2009-01-14 | 7.951 | 117,332 | -1,698 | 0.00% | 932,854 |
| 2009-01-15 | 2009-01-13 | 7.774 | 119,030 | +1,698 | 0.00% | 925,324 |
| 2009-01-08 | 2009-01-06 | 8.834 | 117,332 | -3,396 | 0.00% | 1,036,504 |
| 2009-01-07 | 2009-01-05 | 8.687 | 120,728 | -1,698 | 0.00% | 1,048,729 |
| 2009-01-06 | 2009-01-02 | 8.186 | 122,426 | -1,698 | 0.00% | 1,002,194 |
| 2009-01-05 | 2008-12-31 | 7.803 | 124,124 | +3,396 | 0.00% | 968,579 |
| 2008-12-30 | 2008-12-24 | 7.833 | 120,728 | +3,396 | 0.00% | 945,634 |
| 2008-12-18 | 2008-12-16 | 8.127 | 117,332 | -1,698 | 0.00% | 953,584 |
| 2008-12-16 | 2008-12-12 | 8.098 | 119,030 | +5,094 | 0.00% | 963,879 |
| 2008-12-12 | 2008-12-10 | 8.922 | 113,936 | -4,414 | 0.00% | 1,016,569 |
| 2008-12-11 | 2008-12-09 | 8.216 | 118,350 | +1,698 | 0.00% | 972,312 |
| 2008-12-10 | 2008-12-08 | 8.687 | 116,652 | -3,396 | 0.00% | 1,013,322 |
| 2008-12-08 | 2008-12-04 | 7.568 | 120,048 | -3,396 | 0.00% | 908,492 |
| 2008-12-05 | 2008-12-03 | 7.597 | 123,444 | +3,396 | 0.00% | 937,827 |
| 2008-12-02 | 2008-11-28 | 7.597 | 120,048 | -1,698 | 0.00% | 912,027 |
| 2008-12-01 | 2008-11-27 | 7.214 | 121,746 | -5,774 | 0.00% | 878,323 |
| 2008-11-28 | 2008-11-26 | 7.067 | 127,520 | +680 | 0.00% | 901,203 |
| 2008-11-27 | 2008-11-25 | 7.214 | 126,840 | -3,396 | 0.00% | 915,073 |
| 2008-11-26 | 2008-11-24 | 6.655 | 130,236 | +4,075 | 0.00% | 866,708 |
| 2008-11-25 | 2008-11-21 | 6.949 | 126,161 | +3,396 | 0.00% | 876,739 |
| 2008-11-24 | 2008-11-20 | 6.832 | 122,765 | -679 | 0.00% | 838,679 |
| 2008-11-21 | 2008-11-19 | 6.979 | 123,444 | +4,075 | 0.00% | 861,493 |
| 2008-11-20 | 2008-11-18 | 7.686 | 119,369 | +7,811 | 0.00% | 917,414 |
| 2008-11-19 | 2008-11-17 | 8.481 | 111,558 | +3,396 | 0.00% | 946,077 |
| 2008-11-14 | 2008-11-12 | 9.717 | 108,162 | +45,336 | 0.00% | 1,051,046 |
| 2008-11-13 | 2008-11-11 | 8.834 | 62,826 | +1,698 | 0.00% | 555,001 |
| 2008-11-11 | 2008-11-07 | 8.569 | 61,128 | +2,377 | 0.00% | 523,801 |
| 2008-11-10 | 2008-11-06 | 8.834 | 58,751 | -3,396 | 0.00% | 519,003 |
| 2008-11-07 | 2008-11-05 | 9.335 | 62,147 | -9,169 | 0.00% | 580,113 |
| 2008-11-06 | 2008-11-04 | 8.216 | 71,316 | +2,717 | 0.00% | 585,901 |
| 2008-10-20 | 2008-10-16 | 8.039 | 68,599 | -1,358 | 0.00% | 551,460 |
| 2008-09-23 | 2008-09-19 | 12.102 | 69,957 | +10,188 | 0.00% | 846,655 |
| 2008-09-18 | 2008-09-16 | 11.131 | 59,769 | -680 | 0.00% | 665,275 |
| 2008-09-10 | 2008-09-08 | 12.691 | 60,449 | +2,038 | 0.00% | 767,184 |
| 2008-09-08 | 2008-09-04 | 12.574 | 58,411 | -1,698 | 0.00% | 734,439 |
| 2008-09-04 | 2008-09-02 | 12.456 | 60,109 | +2,717 | 0.00% | 748,709 |
| 2008-09-03 | 2008-09-01 | 12.544 | 57,392 | -5,094 | 0.00% | 719,937 |
| 2008-09-02 | 2008-08-29 | 13.280 | 62,486 | -340 | 0.00% | 829,836 |
| 2008-09-01 | 2008-08-28 | 13.428 | 62,826 | +679 | 0.00% | 843,602 |
| 2008-08-29 | 2008-08-27 | 13.869 | 62,147 | +3,396 | 0.00% | 861,935 |
| 2008-08-20 | 2008-08-18 | 13.575 | 58,751 | +1,698 | 0.00% | 797,534 |
| 2008-07-28 | 2008-07-24 | 14.723 | 57,053 | -339 | 0.00% | 840,005 |
| 2008-06-11 | 2008-06-06 | 16.137 | 57,392 | -340 | 0.00% | 926,116 |
| 2008-06-02 | 2008-05-29 | 15.872 | 57,732 | -3,396 | 0.00% | 916,302 |
| 2008-05-30 | 2008-05-28 | 15.401 | 61,128 | -1,358 | 0.00% | 941,402 |
| 2008-05-20 | 2008-05-16 | 14.929 | 62,486 | -2,377 | 0.00% | 932,876 |
| 2008-05-16 | 2008-05-14 | 14.576 | 64,863 | -1,359 | 0.00% | 945,443 |
| 2008-05-15 | 2008-05-13 | 14.547 | 66,222 | +1,359 | 0.00% | 963,302 |
| 2008-05-13 | 2008-05-08 | 14.282 | 64,863 | +2,377 | 0.00% | 926,343 |
| 2008-05-08 | 2008-05-06 | 15.293 | 62,486 | +765 | 0.00% | 955,625 |
| 2008-05-07 | 2008-05-05 | 15.413 | 61,721 | -335 | 0.00% | 951,285 |
| 2008-04-29 | 2008-04-25 | 15.144 | 62,056 | -1,006 | 0.00% | 939,799 |
| 2008-04-28 | 2008-04-24 | 15.204 | 63,062 | +1,341 | 0.00% | 958,794 |
| 2008-04-25 | 2008-04-23 | 15.472 | 61,721 | -2,348 | 0.00% | 954,965 |
| 2008-04-11 | 2008-04-09 | 12.968 | 64,069 | -335 | 0.00% | 830,854 |
| 2008-04-10 | 2008-04-08 | 13.266 | 64,404 | -2,013 | 0.00% | 854,398 |
| 2008-04-09 | 2008-04-07 | 13.535 | 66,417 | +2,013 | 0.00% | 898,923 |
| 2008-04-01 | 2008-03-28 | 12.670 | 64,404 | -671 | 0.00% | 815,998 |
| 2008-03-26 | 2008-03-20 | 10.464 | 65,075 | -6,709 | 0.00% | 680,940 |
| 2008-03-25 | 2008-03-19 | 10.881 | 71,784 | -6,709 | 0.00% | 781,102 |
| 2008-03-20 | 2008-03-18 | 10.553 | 78,493 | -10,063 | 0.00% | 828,365 |
| 2008-03-14 | 2008-03-12 | 12.014 | 88,556 | -335 | 0.00% | 1,063,923 |
| 2008-03-12 | 2008-03-10 | 11.776 | 88,891 | +671 | 0.00% | 1,046,748 |
| 2008-01-16 | 2008-01-14 | 14.876 | 88,220 | -16,772 | 0.00% | 1,312,366 |
| 2008-01-02 | 2007-12-27 | 14.787 | 104,992 | -9,728 | 0.00% | 1,552,477 |
| 2007-12-27 | 2007-12-20 | 15.025 | 114,720 | -2,683 | 0.00% | 1,723,681 |
| 2007-12-17 | 2007-12-13 | 15.264 | 117,403 | -2,348 | 0.00% | 1,791,994 |
| 2007-12-14 | 2007-12-12 | 15.621 | 119,751 | +670 | 0.00% | 1,870,672 |
| 2007-12-11 | 2007-12-07 | 15.919 | 119,081 | -16,772 | 0.00% | 1,895,706 |
| 2007-12-10 | 2007-12-06 | 16.158 | 135,853 | +16,772 | 0.00% | 2,195,108 |
| 2007-12-03 | 2007-11-29 | 15.741 | 119,081 | -1,006 | 0.00% | 1,874,406 |
| 2007-11-30 | 2007-11-28 | 15.442 | 120,087 | +1,006 | 0.00% | 1,854,441 |
| 2007-11-26 | 2007-11-22 | 15.472 | 119,081 | -2,012 | 0.00% | 1,842,456 |
| 2007-11-22 | 2007-11-20 | 16.724 | 121,093 | -18,114 | 0.00% | 2,025,206 |
| 2007-11-21 | 2007-11-19 | 16.396 | 139,207 | -1,677 | 0.00% | 2,282,501 |
| 2007-11-20 | 2007-11-16 | 16.218 | 140,884 | +1,342 | 0.00% | 2,284,798 |
| 2007-11-12 | 2007-11-08 | 16.754 | 139,542 | +335 | 0.00% | 2,337,914 |
| 2007-11-09 | 2007-11-07 | 17.768 | 139,207 | +33,544 | 0.00% | 2,473,402 |
| 2007-11-07 | 2007-11-05 | 17.798 | 105,663 | +671 | 0.00% | 1,880,549 |
| 2007-11-06 | 2007-11-02 | 19.169 | 104,992 | +10,063 | 0.00% | 2,012,586 |
| 2007-11-05 | 2007-11-01 | 19.437 | 94,929 | -12,747 | 0.00% | 1,845,159 |
| 2007-11-02 | 2007-10-31 | 18.662 | 107,676 | +8,051 | 0.00% | 2,009,465 |
| 2007-11-01 | 2007-10-30 | 19.109 | 99,625 | +17,107 | 0.00% | 1,903,766 |
| 2007-10-31 | 2007-10-29 | 19.616 | 82,518 | +6,709 | 0.00% | 1,618,683 |
| 2007-10-30 | 2007-10-26 | 18.692 | 75,809 | -336 | 0.00% | 1,417,019 |
| 2007-10-29 | 2007-10-25 | 18.543 | 76,145 | -335 | 0.00% | 1,411,949 |
| 2007-10-25 | 2007-10-23 | 18.662 | 76,480 | +335 | 0.00% | 1,427,281 |
| 2007-10-24 | 2007-10-22 | 17.976 | 76,145 | +10,399 | 0.00% | 1,368,819 |
| 2007-10-23 | 2007-10-18 | 19.348 | 65,746 | -2,683 | 0.00% | 1,272,042 |
| 2007-10-15 | 2007-10-11 | 19.109 | 68,429 | -3,690 | 0.00% | 1,307,632 |
| 2007-10-12 | 2007-10-10 | 18.603 | 72,119 | +5,031 | 0.00% | 1,341,595 |
| 2007-10-11 | 2007-10-09 | 18.304 | 67,088 | -9,392 | 0.00% | 1,228,006 |
| 2007-10-08 | 2007-10-04 | 17.440 | 76,480 | -4,025 | 0.00% | 1,333,801 |
| 2007-10-05 | 2007-10-03 | 17.768 | 80,505 | +671 | 0.00% | 1,430,396 |
| 2007-10-04 | 2007-10-02 | 18.692 | 79,834 | -2,684 | 0.00% | 1,492,254 |
| 2007-09-28 | 2007-09-25 | 17.499 | 82,518 | -1,677 | 0.00% | 1,444,023 |
| 2007-09-27 | 2007-09-24 | 17.649 | 84,195 | -2,348 | 0.00% | 1,485,920 |
| 2007-09-25 | 2007-09-21 | 17.350 | 86,543 | +1,677 | 0.00% | 1,501,558 |
| 2007-09-21 | 2007-09-19 | 17.499 | 84,866 | -1,677 | 0.00% | 1,485,112 |
| 2007-09-20 | 2007-09-18 | 16.993 | 86,543 | +1,677 | 0.00% | 1,470,598 |
| 2007-09-19 | 2007-09-17 | 17.023 | 84,866 | +2,684 | 0.00% | 1,444,632 |
| 2007-09-18 | 2007-09-14 | 17.052 | 82,182 | +670 | 0.00% | 1,401,393 |
| 2007-09-14 | 2007-09-12 | 17.231 | 81,512 | +336 | 0.00% | 1,404,548 |
| 2007-09-13 | 2007-09-11 | 17.142 | 81,176 | +335 | 0.00% | 1,391,499 |
| 2007-09-10 | 2007-09-06 | 17.798 | 80,841 | +1,007 | 0.00% | 1,438,776 |
| 2007-09-06 | 2007-09-04 | 17.619 | 79,834 | -1,678 | 0.00% | 1,406,574 |
| 2007-08-31 | 2007-08-29 | 17.470 | 81,512 | +671 | 0.00% | 1,423,988 |
| 2007-08-30 | 2007-08-28 | 18.215 | 80,841 | -1,677 | 0.00% | 1,472,517 |
| 2007-08-29 | 2007-08-27 | 19.199 | 82,518 | -335 | 0.00% | 1,584,243 |
| 2007-08-27 | 2007-08-23 | 17.261 | 82,853 | +1,341 | 0.00% | 1,430,125 |
| 2007-08-16 | 2007-08-14 | 17.321 | 81,512 | -335 | 0.00% | 1,411,838 |
| 2007-08-15 | 2007-08-13 | 17.082 | 81,847 | +335 | 0.00% | 1,398,121 |
| 2007-08-10 | 2007-08-08 | 17.380 | 81,512 | +3,355 | 0.00% | 1,416,698 |
| 2007-08-09 | 2007-08-07 | 16.873 | 78,157 | -1,006 | 0.00% | 1,318,778 |
| 2007-08-07 | 2007-08-03 | 17.350 | 79,163 | -671 | 0.00% | 1,373,512 |
| 2007-08-06 | 2007-08-02 | 17.410 | 79,834 | +4,025 | 0.00% | 1,389,914 |
| 2007-08-02 | 2007-07-31 | 18.006 | 75,809 | -336 | 0.00% | 1,365,039 |
| 2007-08-01 | 2007-07-30 | 17.887 | 76,145 | +336 | 0.00% | 1,362,009 |
| 2007-07-31 | 2007-07-27 | 17.678 | 75,809 | -3,354 | 0.00% | 1,340,179 |
| 2007-07-27 | 2007-07-25 | 18.155 | 79,163 | -336 | 0.00% | 1,437,232 |
| 2007-07-26 | 2007-07-24 | 18.096 | 79,499 | -335 | 0.00% | 1,438,592 |
| 2007-07-24 | 2007-07-20 | 17.887 | 79,834 | -336 | 0.00% | 1,427,994 |
| 2007-07-19 | 2007-07-17 | 18.543 | 80,170 | +2,684 | 0.00% | 1,486,584 |
| 2007-07-18 | 2007-07-16 | 18.781 | 77,486 | -12,076 | 0.00% | 1,455,295 |
| 2007-07-17 | 2007-07-13 | 18.483 | 89,562 | -1,342 | 0.00% | 1,655,399 |
| 2007-07-13 | 2007-07-11 | 18.692 | 90,904 | -3,690 | 0.00% | 1,699,174 |
| 2007-07-12 | 2007-07-10 | 19.020 | 94,594 | -4,360 | 0.00% | 1,799,167 |
| 2007-07-11 | 2007-07-09 | 18.364 | 98,954 | +5,031 | 0.00% | 1,817,194 |
| 2007-07-06 | 2007-07-04 | 17.887 | 93,923 | -671 | 0.00% | 1,680,005 |
| 2007-07-05 | 2007-07-03 | 17.887 | 94,594 | +336 | 0.00% | 1,692,007 |
| 2007-07-04 | 2007-06-29 | 17.827 | 94,258 | +335 | 0.00% | 1,680,377 |
| 2007-06-29 | 2007-06-27 | 18.006 | 93,923 | -671 | 0.00% | 1,691,205 |
| 2007-06-27 | 2007-06-25 | 18.006 | 94,594 | -335 | 0.00% | 1,703,287 |
| 2007-06-26 | 2007-06-22 | 17.738 | 94,929 | 0.00% | 1,683,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy