History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,208,648 | +0 | 0.01% | 8,182,547 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,208,648 | +0 | 0.01% | 8,097,942 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,208,648 | +0 | 0.01% | 7,977,077 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,208,648 | +0 | 0.01% | 8,025,423 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,208,648 | +0 | 0.01% | 8,037,509 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,208,648 | +10,000 | 0.01% | 8,085,855 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,198,648 | +1,000 | 0.01% | 7,923,063 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,197,648 | -50,000 | 0.01% | 8,144,006 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,247,648 | +10,000 | 0.01% | 8,758,489 |
| 2025-09-18 | 2025-09-16 | 7.070 | 1,237,648 | +10,000 | 0.01% | 8,750,171 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,227,648 | +10,000 | 0.01% | 8,925,001 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,217,648 | -20,000 | 0.01% | 8,913,183 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,237,648 | +10,000 | 0.01% | 8,589,277 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,227,648 | +1,000 | 0.01% | 8,568,983 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,226,648 | +20,000 | 0.01% | 8,709,201 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,206,648 | +11,000 | 0.01% | 8,711,999 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,195,648 | -9,000 | 0.01% | 8,692,361 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,204,648 | +19,000 | 0.01% | 8,914,395 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,185,648 | +68,000 | 0.01% | 8,963,499 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,117,648 | -4,000 | 0.01% | 8,527,654 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,121,648 | +4,000 | 0.01% | 8,401,144 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,117,648 | -17,000 | 0.01% | 8,404,713 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,134,648 | +2,000 | 0.01% | 8,532,553 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,132,648 | -20,000 | 0.01% | 8,596,798 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,152,648 | +11,000 | 0.01% | 8,425,857 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,141,648 | +2,000 | 0.01% | 8,379,696 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,139,648 | +3,000 | 0.01% | 8,376,413 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,136,648 | +10,000 | 0.01% | 8,672,624 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,126,648 | -30,000 | 0.01% | 8,630,124 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,156,648 | -5,000 | 0.01% | 8,767,392 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,161,648 | +3,000 | 0.01% | 8,723,976 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,158,648 | +10,000 | 0.01% | 8,770,965 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,148,648 | +17,000 | 0.01% | 8,787,157 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,131,648 | -10,000 | 0.01% | 8,860,804 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,141,648 | -12,000 | 0.01% | 9,133,184 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,153,648 | +12,000 | 0.01% | 8,906,163 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,141,648 | -12,000 | 0.01% | 8,950,520 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,153,648 | -10,000 | 0.01% | 8,871,553 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,163,648 | +10,000 | 0.01% | 8,704,087 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,153,648 | +12,000 | 0.01% | 8,836,944 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,141,648 | +10,000 | 0.01% | 8,859,188 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,131,648 | +27,085 | 0.01% | 9,066,487 |
| 2025-06-10 | 2025-06-06 | 7.387 | 1,104,563 | -1,952 | 0.01% | 8,159,183 |
| 2025-06-03 | 2025-05-30 | 7.079 | 1,106,515 | +976 | 0.01% | 7,833,507 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,105,539 | -12,689 | 0.01% | 7,690,680 |
| 2025-05-30 | 2025-05-28 | 6.854 | 1,118,228 | -3,904 | 0.01% | 7,664,386 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,122,132 | +12,689 | 0.01% | 7,645,159 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1,109,443 | -10,737 | 0.01% | 7,661,006 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,120,180 | -9,761 | 0.01% | 7,585,954 |
| 2025-05-22 | 2025-05-20 | 6.690 | 1,129,941 | -8,784 | 0.01% | 7,559,444 |
| 2025-05-21 | 2025-05-19 | 6.618 | 1,138,725 | +9,760 | 0.01% | 7,536,545 |
| 2025-05-15 | 2025-05-13 | 6.618 | 1,128,965 | -13,664 | 0.01% | 7,471,949 |
| 2025-04-30 | 2025-04-28 | 6.280 | 1,142,629 | +14,641 | 0.01% | 7,176,069 |
| 2025-04-24 | 2025-04-22 | 6.291 | 1,127,988 | -13,665 | 0.01% | 7,095,676 |
| 2025-04-16 | 2025-04-14 | 6.157 | 1,141,653 | +13,665 | 0.01% | 7,029,582 |
| 2025-04-14 | 2025-04-10 | 5.840 | 1,127,988 | -29,282 | 0.01% | 6,587,191 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1,157,270 | -29,282 | 0.01% | 6,722,622 |
| 2025-04-08 | 2025-04-03 | 6.301 | 1,186,552 | -6,833 | 0.01% | 7,476,232 |
| 2025-03-31 | 2025-03-27 | 6.260 | 1,193,385 | +7,809 | 0.01% | 7,470,380 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1,185,576 | -48,804 | 0.01% | 7,530,815 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1,234,380 | +9,761 | 0.01% | 7,891,406 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,224,619 | -4,880 | 0.01% | 7,753,725 |
| 2025-03-20 | 2025-03-18 | 6.485 | 1,229,499 | -14,641 | 0.01% | 7,973,570 |
| 2025-03-17 | 2025-03-13 | 6.157 | 1,244,140 | -9,761 | 0.01% | 7,660,633 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,253,901 | +14,641 | 0.01% | 7,502,344 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,239,260 | +14,641 | 0.01% | 7,465,530 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,224,619 | -10,737 | 0.01% | 7,289,505 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,235,356 | -9,760 | 0.01% | 7,290,134 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,245,116 | -36,115 | 0.01% | 7,271,191 |
| 2025-02-13 | 2025-02-11 | 5.614 | 1,281,231 | +14,641 | 0.01% | 7,193,312 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1,266,590 | +11,713 | 0.01% | 7,098,136 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1,254,877 | -10,737 | 0.01% | 7,032,494 |
| 2025-01-20 | 2025-01-16 | 5.471 | 1,265,614 | -23,425 | 0.01% | 6,924,102 |
| 2025-01-13 | 2025-01-09 | 5.409 | 1,289,039 | +7,808 | 0.01% | 6,973,020 |
| 2025-01-10 | 2025-01-08 | 5.409 | 1,281,231 | -39,042 | 0.01% | 6,930,782 |
| 2025-01-07 | 2025-01-03 | 5.389 | 1,320,273 | +11,712 | 0.01% | 7,114,926 |
| 2024-12-30 | 2024-12-24 | 5.389 | 1,308,561 | -47,827 | 0.01% | 7,051,810 |
| 2024-12-19 | 2024-12-17 | 5.041 | 1,356,388 | +14,641 | 0.01% | 6,837,069 |
| 2024-12-13 | 2024-12-11 | 5.112 | 1,341,747 | +13,665 | 0.01% | 6,859,494 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,328,082 | +100,683 | 0.01% | 7,802,984 |
| 2024-12-10 | 2024-12-06 | 5.753 | 1,227,399 | -9,923 | 0.01% | 7,061,762 |
| 2024-11-21 | 2024-11-19 | 5.620 | 1,237,322 | -62,243 | 0.01% | 6,954,256 |
| 2024-11-14 | 2024-11-12 | 5.410 | 1,299,565 | -4,510 | 0.01% | 7,030,364 |
| 2024-11-07 | 2024-11-05 | 5.598 | 1,304,075 | -4,510 | 0.01% | 7,300,522 |
| 2024-10-31 | 2024-10-29 | 5.521 | 1,308,585 | +4,510 | 0.01% | 7,224,225 |
| 2024-10-10 | 2024-10-08 | 5.687 | 1,304,075 | +9,021 | 0.01% | 7,416,174 |
| 2024-10-07 | 2024-10-03 | 5.687 | 1,295,054 | -18,042 | 0.01% | 7,364,872 |
| 2024-10-04 | 2024-10-02 | 5.753 | 1,313,096 | -902 | 0.01% | 7,554,814 |
| 2024-10-03 | 2024-09-30 | 5.498 | 1,313,998 | -4,510 | 0.01% | 7,224,975 |
| 2024-09-30 | 2024-09-26 | 5.565 | 1,318,508 | -19,846 | 0.01% | 7,337,472 |
| 2024-09-17 | 2024-09-13 | 4.922 | 1,338,354 | +4,511 | 0.01% | 6,587,398 |
| 2024-09-16 | 2024-09-12 | 4.856 | 1,333,843 | -2,707 | 0.01% | 6,476,476 |
| 2024-09-13 | 2024-09-11 | 4.789 | 1,336,550 | -11,726 | 0.01% | 6,400,721 |
| 2024-09-12 | 2024-09-10 | 4.878 | 1,348,276 | +6,314 | 0.01% | 6,576,449 |
| 2024-09-11 | 2024-09-09 | 4.889 | 1,341,962 | +14,433 | 0.01% | 6,560,528 |
| 2024-09-10 | 2024-09-05 | 4.955 | 1,327,529 | -1,804 | 0.01% | 6,578,267 |
| 2024-09-09 | 2024-09-04 | 5.011 | 1,329,333 | +4,510 | 0.01% | 6,660,889 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1,324,823 | +9,021 | 0.01% | 6,711,723 |
| 2024-08-22 | 2024-08-20 | 5.421 | 1,315,802 | -902 | 0.01% | 7,132,789 |
| 2024-08-08 | 2024-08-06 | 4.966 | 1,316,704 | +8,119 | 0.01% | 6,539,223 |
| 2024-08-02 | 2024-07-31 | 5.188 | 1,308,585 | -902 | 0.01% | 6,789,030 |
| 2024-07-30 | 2024-07-26 | 5.033 | 1,309,487 | +9,020 | 0.01% | 6,590,479 |
| 2024-07-23 | 2024-07-19 | 5.033 | 1,300,467 | +9,021 | 0.01% | 6,545,083 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1,291,446 | +162,645 | 0.01% | 8,696,802 |
| 2024-07-02 | 2024-06-27 | 6.462 | 1,128,801 | -23,121 | 0.01% | 7,293,949 |
| 2024-06-25 | 2024-06-21 | 6.475 | 1,151,922 | -36,222 | 0.01% | 7,458,296 |
| 2024-06-24 | 2024-06-20 | 6.540 | 1,188,144 | -7,707 | 0.01% | 7,769,903 |
| 2024-06-21 | 2024-06-19 | 6.462 | 1,195,851 | -7,707 | 0.01% | 7,727,204 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1,203,558 | -3,854 | 0.01% | 7,605,223 |
| 2024-06-14 | 2024-06-12 | 6.059 | 1,207,412 | +6,166 | 0.01% | 7,316,247 |
| 2024-06-13 | 2024-06-11 | 6.111 | 1,201,246 | +7,707 | 0.01% | 7,341,230 |
| 2024-06-04 | 2024-05-31 | 6.189 | 1,193,539 | -4,625 | 0.01% | 7,387,049 |
| 2024-06-03 | 2024-05-30 | 6.176 | 1,198,164 | +4,625 | 0.01% | 7,400,127 |
| 2024-05-30 | 2024-05-28 | 6.475 | 1,193,539 | -11,561 | 0.01% | 7,727,751 |
| 2024-05-24 | 2024-05-22 | 6.514 | 1,205,100 | -3,853 | 0.01% | 7,849,514 |
| 2024-05-23 | 2024-05-21 | 6.501 | 1,208,953 | -23,121 | 0.01% | 7,858,924 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1,232,074 | -7,707 | 0.01% | 8,025,211 |
| 2024-05-17 | 2024-05-14 | 6.332 | 1,239,781 | -15,414 | 0.01% | 7,850,201 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,255,195 | -8,478 | 0.01% | 7,915,228 |
| 2024-05-10 | 2024-05-08 | 5.956 | 1,263,673 | -23,121 | 0.01% | 7,525,985 |
| 2024-05-09 | 2024-05-07 | 5.969 | 1,286,794 | +771 | 0.01% | 7,680,382 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1,286,023 | -33,911 | 0.01% | 7,675,780 |
| 2024-04-29 | 2024-04-25 | 5.735 | 1,319,934 | -15,414 | 0.01% | 7,569,905 |
| 2024-04-26 | 2024-04-24 | 5.657 | 1,335,348 | -15,414 | 0.01% | 7,554,347 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,350,762 | -9,248 | 0.01% | 7,676,600 |
| 2024-04-19 | 2024-04-17 | 5.579 | 1,360,010 | -23,121 | 0.01% | 7,587,986 |
| 2024-04-12 | 2024-04-10 | 5.450 | 1,383,131 | -30,828 | 0.01% | 7,537,522 |
| 2024-04-05 | 2024-04-02 | 5.437 | 1,413,959 | -30,828 | 0.01% | 7,687,176 |
| 2024-03-28 | 2024-03-26 | 5.437 | 1,444,787 | -3,853 | 0.01% | 7,854,776 |
| 2024-03-26 | 2024-03-22 | 5.437 | 1,448,640 | +1,541 | 0.01% | 7,875,724 |
| 2024-03-18 | 2024-03-14 | 5.411 | 1,447,099 | -61,656 | 0.01% | 7,829,793 |
| 2024-03-04 | 2024-02-29 | 5.411 | 1,508,755 | -2,312 | 0.01% | 8,163,394 |
| 2024-02-28 | 2024-02-26 | 5.553 | 1,511,067 | -46,242 | 0.01% | 8,391,575 |
| 2024-01-30 | 2024-01-26 | 4.957 | 1,557,309 | +61,656 | 0.01% | 7,718,877 |
| 2024-01-29 | 2024-01-25 | 4.982 | 1,495,653 | -7,707 | 0.01% | 7,452,089 |
| 2023-10-17 | 2023-10-13 | 4.749 | 1,503,360 | -61,656 | 0.01% | 7,139,373 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,565,016 | +7,707 | 0.01% | 7,147,883 |
| 2023-09-07 | 2023-09-05 | 4.645 | 1,557,309 | +771 | 0.01% | 7,233,921 |
| 2023-09-04 | 2023-08-30 | 4.567 | 1,556,538 | +3,083 | 0.01% | 7,109,161 |
| 2023-08-21 | 2023-08-17 | 4.476 | 1,553,455 | +771 | 0.01% | 6,953,985 |
| 2023-08-16 | 2023-08-14 | 4.528 | 1,552,684 | +7,707 | 0.01% | 7,031,119 |
| 2023-08-03 | 2023-08-01 | 4.814 | 1,544,977 | +15,413 | 0.01% | 7,437,242 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,529,564 | +7,707 | 0.01% | 7,105,042 |
| 2023-06-29 | 2023-06-27 | 4.762 | 1,521,857 | -3,853 | 0.01% | 7,246,960 |
| 2023-06-28 | 2023-06-26 | 4.697 | 1,525,710 | -3,854 | 0.01% | 7,166,326 |
| 2023-06-27 | 2023-06-23 | 5.729 | 1,529,564 | +3,854 | 0.01% | 8,763,180 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,525,710 | +137,355 | 0.01% | 8,806,331 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,388,355 | +3,508 | 0.01% | 8,191,603 |
| 2023-06-06 | 2023-06-02 | 5.986 | 1,384,847 | -3,508 | 0.01% | 8,289,324 |
| 2023-06-01 | 2023-05-30 | 5.943 | 1,388,355 | +3,508 | 0.01% | 8,250,962 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,384,847 | -4,911 | 0.01% | 8,940,628 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,389,758 | -11,227 | 0.01% | 9,130,785 |
| 2023-05-03 | 2023-04-28 | 6.043 | 1,400,985 | -39,995 | 0.01% | 8,465,787 |
| 2023-05-02 | 2023-04-27 | 6.028 | 1,440,980 | +8,420 | 0.01% | 8,686,930 |
| 2023-04-25 | 2023-04-21 | 5.943 | 1,432,560 | +7,017 | 0.01% | 8,513,671 |
| 2023-04-14 | 2023-04-12 | 5.815 | 1,425,543 | +2,105 | 0.01% | 8,289,121 |
| 2023-04-13 | 2023-04-11 | 5.729 | 1,423,438 | -2,807 | 0.01% | 8,155,162 |
| 2023-04-04 | 2023-03-31 | 5.629 | 1,426,245 | +702 | 0.01% | 8,028,959 |
| 2023-03-14 | 2023-03-10 | 5.216 | 1,425,543 | -7,017 | 0.01% | 7,435,829 |
| 2023-03-01 | 2023-02-27 | 5.216 | 1,432,560 | -203,484 | 0.01% | 7,472,431 |
| 2023-02-01 | 2023-01-30 | 5.444 | 1,636,044 | +7,017 | 0.02% | 8,906,895 |
| 2023-01-30 | 2023-01-26 | 5.473 | 1,629,027 | +3,508 | 0.02% | 8,915,127 |
| 2023-01-11 | 2023-01-09 | 5.159 | 1,625,519 | -7,017 | 0.02% | 8,386,266 |
| 2023-01-03 | 2022-12-29 | 4.917 | 1,632,536 | -70,167 | 0.02% | 8,026,937 |
| 2022-12-07 | 2022-12-05 | 4.903 | 1,702,703 | +210,501 | 0.02% | 8,347,672 |
| 2022-12-01 | 2022-11-29 | 4.874 | 1,492,202 | -15,437 | 0.01% | 7,273,136 |
| 2022-11-29 | 2022-11-25 | 4.860 | 1,507,639 | -77,183 | 0.01% | 7,326,891 |
| 2022-11-08 | 2022-11-04 | 4.290 | 1,584,822 | -15,437 | 0.02% | 6,798,530 |
| 2022-10-31 | 2022-10-27 | 4.290 | 1,600,259 | +12,630 | 0.02% | 6,864,751 |
| 2022-10-21 | 2022-10-19 | 4.461 | 1,587,629 | -8,420 | 0.02% | 7,082,089 |
| 2022-10-10 | 2022-10-06 | 4.461 | 1,596,049 | +7,017 | 0.02% | 7,119,649 |
| 2022-09-30 | 2022-09-28 | 4.489 | 1,589,032 | -7,017 | 0.02% | 7,133,640 |
| 2022-09-28 | 2022-09-26 | 4.589 | 1,596,049 | +7,017 | 0.02% | 7,324,367 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,589,032 | +2,806 | 0.02% | 7,405,398 |
| 2022-09-14 | 2022-09-09 | 4.803 | 1,586,226 | -14,033 | 0.02% | 7,618,386 |
| 2022-09-05 | 2022-09-01 | 4.846 | 1,600,259 | +14,033 | 0.02% | 7,754,204 |
| 2022-08-08 | 2022-08-04 | 4.675 | 1,586,226 | -30,171 | 0.02% | 7,414,928 |
| 2022-08-04 | 2022-08-02 | 4.618 | 1,616,397 | +7,016 | 0.02% | 7,463,818 |
| 2022-07-13 | 2022-07-11 | 4.846 | 1,609,381 | +7,017 | 0.02% | 7,798,405 |
| 2022-07-04 | 2022-06-29 | 4.988 | 1,602,364 | -3,508 | 0.02% | 7,992,768 |
| 2022-06-29 | 2022-06-27 | 4.960 | 1,605,872 | +7,016 | 0.02% | 7,964,494 |
| 2022-06-28 | 2022-06-24 | 5.943 | 1,598,856 | +4,912 | 0.02% | 9,502,559 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,593,944 | +149,164 | 0.02% | 9,598,674 |
| 2022-06-21 | 2022-06-17 | 6.006 | 1,444,780 | -3,180 | 0.02% | 8,677,697 |
| 2022-06-01 | 2022-05-30 | 5.912 | 1,447,960 | +636 | 0.02% | 8,560,198 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,447,324 | -6,360 | 0.02% | 8,510,925 |
| 2022-05-26 | 2022-05-24 | 5.849 | 1,453,684 | -5,088 | 0.02% | 8,502,612 |
| 2022-05-16 | 2022-05-12 | 5.660 | 1,458,772 | -76,320 | 0.02% | 8,257,134 |
| 2022-05-10 | 2022-05-05 | 5.865 | 1,535,092 | +6,360 | 0.02% | 9,002,905 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,528,732 | +6,360 | 0.02% | 8,965,605 |
| 2022-05-04 | 2022-04-29 | 6.305 | 1,522,372 | -6,360 | 0.02% | 9,598,526 |
| 2022-05-03 | 2022-04-28 | 6.305 | 1,528,732 | +6,360 | 0.02% | 9,638,626 |
| 2022-04-04 | 2022-03-31 | 6.242 | 1,522,372 | -3,180 | 0.02% | 9,502,781 |
| 2022-04-01 | 2022-03-30 | 6.195 | 1,525,552 | -636 | 0.02% | 9,450,671 |
| 2022-03-16 | 2022-03-14 | 5.613 | 1,526,188 | -6,360 | 0.02% | 8,566,741 |
| 2022-03-15 | 2022-03-11 | 5.660 | 1,532,548 | -3,180 | 0.02% | 8,674,730 |
| 2022-02-28 | 2022-02-24 | 5.802 | 1,535,728 | +3,180 | 0.02% | 8,910,049 |
| 2022-02-25 | 2022-02-23 | 5.959 | 1,532,548 | +1,908 | 0.02% | 9,132,563 |
| 2022-02-15 | 2022-02-11 | 6.101 | 1,530,640 | -1,272 | 0.02% | 9,337,792 |
| 2022-02-14 | 2022-02-10 | 6.053 | 1,531,912 | -11,448 | 0.02% | 9,273,292 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,543,360 | -7,633 | 0.02% | 9,051,394 |
| 2022-01-13 | 2022-01-11 | 5.660 | 1,550,993 | +12,721 | 0.02% | 8,779,135 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,538,272 | -7,633 | 0.02% | 8,586,198 |
| 2022-01-07 | 2022-01-05 | 5.424 | 1,545,905 | +6,361 | 0.02% | 8,385,738 |
| 2021-12-17 | 2021-12-15 | 5.346 | 1,539,544 | -15,901 | 0.02% | 8,230,201 |
| 2021-12-02 | 2021-11-30 | 5.267 | 1,555,445 | +21,625 | 0.02% | 8,192,923 |
| 2021-11-11 | 2021-11-09 | 5.346 | 1,533,820 | +34,980 | 0.02% | 8,199,601 |
| 2021-11-05 | 2021-11-03 | 5.393 | 1,498,840 | -25,440 | 0.02% | 8,083,302 |
| 2021-11-03 | 2021-11-01 | 5.440 | 1,524,280 | -6,360 | 0.02% | 8,292,400 |
| 2021-11-02 | 2021-10-29 | 5.377 | 1,530,640 | +25,440 | 0.02% | 8,230,734 |
| 2021-10-29 | 2021-10-27 | 5.472 | 1,505,200 | +25,440 | 0.02% | 8,235,934 |
| 2021-10-28 | 2021-10-26 | 5.535 | 1,479,760 | -1,526 | 0.02% | 8,189,801 |
| 2021-10-21 | 2021-10-19 | 5.519 | 1,481,286 | +1,908 | 0.02% | 8,174,956 |
| 2021-10-15 | 2021-10-11 | 5.519 | 1,479,378 | +19,080 | 0.02% | 8,164,426 |
| 2021-10-05 | 2021-09-30 | 5.535 | 1,460,298 | +6,360 | 0.02% | 8,082,088 |
| 2021-10-04 | 2021-09-29 | 5.472 | 1,453,938 | +12,720 | 0.02% | 7,955,446 |
| 2021-09-29 | 2021-09-27 | 5.314 | 1,441,218 | +12,720 | 0.02% | 7,659,242 |
| 2021-09-23 | 2021-09-20 | 5.283 | 1,428,498 | +7,632 | 0.02% | 7,546,721 |
| 2021-09-20 | 2021-09-16 | 5.582 | 1,420,866 | +11,448 | 0.02% | 7,930,871 |
| 2021-09-13 | 2021-09-09 | 5.723 | 1,409,418 | -6,360 | 0.01% | 8,066,416 |
| 2021-09-09 | 2021-09-07 | 5.770 | 1,415,778 | +3,180 | 0.01% | 8,169,597 |
| 2021-09-07 | 2021-09-03 | 5.708 | 1,412,598 | +12,720 | 0.01% | 8,062,405 |
| 2021-08-25 | 2021-08-23 | 5.550 | 1,399,878 | +12,720 | 0.01% | 7,769,701 |
| 2021-08-23 | 2021-08-19 | 5.566 | 1,387,158 | +4,452 | 0.01% | 7,720,912 |
| 2021-08-18 | 2021-08-16 | 5.660 | 1,382,706 | +6,360 | 0.01% | 7,826,575 |
| 2021-08-12 | 2021-08-10 | 5.566 | 1,376,346 | +6,360 | 0.01% | 7,660,732 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,369,986 | +105,487 | 0.01% | 9,326,307 |
| 2021-06-23 | 2021-06-21 | 6.842 | 1,264,499 | +2,351 | 0.01% | 8,651,236 |
| 2021-06-17 | 2021-06-15 | 6.944 | 1,262,148 | +1,175 | 0.01% | 8,764,034 |
| 2021-05-18 | 2021-05-14 | 7.148 | 1,260,973 | -11,164 | 0.01% | 9,013,401 |
| 2021-05-06 | 2021-05-04 | 6.859 | 1,272,137 | +2,350 | 0.01% | 8,725,142 |
| 2021-05-04 | 2021-04-30 | 6.927 | 1,269,787 | +11,164 | 0.01% | 8,795,466 |
| 2021-04-29 | 2021-04-27 | 7.029 | 1,258,623 | +8,226 | 0.01% | 8,846,659 |
| 2021-04-28 | 2021-04-26 | 7.080 | 1,250,397 | +17,628 | 0.01% | 8,852,682 |
| 2021-04-22 | 2021-04-20 | 7.301 | 1,232,769 | -4,113 | 0.01% | 9,000,623 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,236,882 | +4,700 | 0.01% | 8,904,350 |
| 2021-04-16 | 2021-04-14 | 6.978 | 1,232,182 | -2,350 | 0.01% | 8,597,898 |
| 2021-03-30 | 2021-03-26 | 6.637 | 1,234,532 | +17,627 | 0.01% | 8,194,087 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,216,905 | +11,752 | 0.01% | 7,745,721 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,205,153 | -293,790 | 0.01% | 7,506,835 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,498,943 | +15,277 | 0.02% | 9,617,453 |
| 2021-02-01 | 2021-01-28 | 6.059 | 1,483,666 | -14,102 | 0.02% | 8,989,173 |
| 2021-01-28 | 2021-01-26 | 6.127 | 1,497,768 | -2,937 | 0.02% | 9,176,575 |
| 2021-01-26 | 2021-01-22 | 5.923 | 1,500,705 | +11,751 | 0.02% | 8,888,084 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,488,954 | +3,526 | 0.02% | 9,122,574 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,485,428 | -70,510 | 0.02% | 9,176,812 |
| 2021-01-19 | 2021-01-15 | 5.957 | 1,555,938 | +5,876 | 0.02% | 9,268,169 |
| 2021-01-15 | 2021-01-13 | 5.803 | 1,550,062 | +10,576 | 0.02% | 8,995,743 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,539,486 | +17,628 | 0.02% | 8,881,965 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,521,858 | +146,894 | 0.02% | 8,702,559 |
| 2021-01-08 | 2021-01-06 | 5.650 | 1,374,964 | -1,762 | 0.02% | 7,768,962 |
| 2021-01-05 | 2020-12-31 | 5.599 | 1,376,726 | -139,844 | 0.02% | 7,708,627 |
| 2021-01-04 | 2020-12-29 | 5.565 | 1,516,570 | +2,938 | 0.02% | 8,440,026 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,513,632 | +587 | 0.02% | 8,449,436 |
| 2020-12-28 | 2020-12-22 | 5.497 | 1,513,045 | +5,876 | 0.02% | 8,317,407 |
| 2020-12-23 | 2020-12-21 | 5.514 | 1,507,169 | +47,007 | 0.02% | 8,310,756 |
| 2020-12-14 | 2020-12-10 | 5.565 | 1,460,162 | +2,937 | 0.02% | 8,126,104 |
| 2020-12-08 | 2020-12-04 | 5.855 | 1,457,225 | +8,814 | 0.02% | 8,531,367 |
| 2020-12-03 | 2020-12-01 | 5.940 | 1,448,411 | -8,814 | 0.02% | 8,603,018 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,457,225 | +2,938 | 0.02% | 8,308,163 |
| 2020-11-17 | 2020-11-13 | 5.667 | 1,454,287 | -58,758 | 0.02% | 8,241,912 |
| 2020-11-11 | 2020-11-09 | 5.667 | 1,513,045 | -58,758 | 0.02% | 8,574,912 |
| 2020-11-06 | 2020-11-04 | 5.531 | 1,571,803 | +11,752 | 0.02% | 8,693,909 |
| 2020-11-05 | 2020-11-03 | 5.633 | 1,560,051 | +58,758 | 0.02% | 8,788,209 |
| 2020-11-02 | 2020-10-29 | 5.514 | 1,501,293 | +11,752 | 0.02% | 8,278,355 |
| 2020-10-23 | 2020-10-21 | 5.667 | 1,489,541 | -117,516 | 0.02% | 8,441,707 |
| 2020-10-22 | 2020-10-20 | 5.667 | 1,607,057 | +5,875 | 0.02% | 9,107,708 |
| 2020-10-16 | 2020-10-14 | 5.293 | 1,601,182 | +1,763 | 0.02% | 8,474,902 |
| 2020-10-09 | 2020-10-07 | 5.038 | 1,599,419 | +13,515 | 0.02% | 8,057,263 |
| 2020-10-05 | 2020-09-29 | 5.055 | 1,585,904 | -5,876 | 0.02% | 8,016,170 |
| 2020-09-30 | 2020-09-28 | 5.123 | 1,591,780 | +5,876 | 0.02% | 8,154,233 |
| 2020-09-18 | 2020-09-16 | 5.361 | 1,585,904 | +1,762 | 0.02% | 8,501,999 |
| 2020-09-10 | 2020-09-08 | 5.480 | 1,584,142 | -5,875 | 0.02% | 8,681,276 |
| 2020-09-09 | 2020-09-07 | 5.429 | 1,590,017 | +1,175 | 0.02% | 8,632,290 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,588,842 | +179,799 | 0.02% | 8,761,114 |
| 2020-08-10 | 2020-08-06 | 5.820 | 1,409,043 | +5,288 | 0.02% | 8,201,324 |
| 2020-07-27 | 2020-07-23 | 5.889 | 1,403,755 | -36,430 | 0.02% | 8,266,107 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,440,185 | +588 | 0.02% | 8,603,180 |
| 2020-07-14 | 2020-07-10 | 6.212 | 1,439,597 | -17,628 | 0.02% | 8,942,674 |
| 2020-07-13 | 2020-07-09 | 6.365 | 1,457,225 | -17,627 | 0.02% | 9,275,382 |
| 2020-07-10 | 2020-07-08 | 6.450 | 1,474,852 | +7,051 | 0.02% | 9,513,082 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,467,801 | +42,893 | 0.02% | 9,817,328 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,424,908 | -58,758 | 0.02% | 8,681,673 |
| 2020-07-06 | 2020-07-02 | 6.025 | 1,483,666 | +58,758 | 0.02% | 8,938,672 |
| 2020-06-26 | 2020-06-23 | 5.838 | 1,424,908 | +14,690 | 0.02% | 8,317,916 |
| 2020-06-16 | 2020-06-12 | 5.786 | 1,410,218 | -34,667 | 0.02% | 8,160,162 |
| 2020-06-15 | 2020-06-11 | 5.889 | 1,444,885 | +3,525 | 0.02% | 8,508,303 |
| 2020-06-11 | 2020-06-09 | 5.974 | 1,441,360 | +5,876 | 0.02% | 8,610,199 |
| 2020-06-05 | 2020-06-03 | 5.923 | 1,435,484 | +21,153 | 0.02% | 8,501,806 |
| 2020-06-03 | 2020-06-01 | 5.855 | 1,414,331 | -2,938 | 0.02% | 8,280,243 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,417,269 | +13,514 | 0.02% | 8,128,601 |
| 2020-05-27 | 2020-05-25 | 5.701 | 1,403,755 | +588 | 0.02% | 8,003,311 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,403,167 | -1,763 | 0.02% | 7,952,198 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,404,930 | +8,814 | 0.02% | 9,518,536 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,396,116 | +98,514 | 0.02% | 9,484,385 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,297,602 | +5,461 | 0.02% | 8,838,899 |
| 2020-05-04 | 2020-04-28 | 6.885 | 1,292,141 | +3,277 | 0.02% | 8,896,343 |
| 2020-04-22 | 2020-04-20 | 6.720 | 1,288,864 | -546 | 0.02% | 8,661,376 |
| 2020-04-21 | 2020-04-17 | 6.793 | 1,289,410 | +1,092 | 0.02% | 8,759,487 |
| 2020-04-09 | 2020-04-07 | 6.995 | 1,288,318 | -4,369 | 0.02% | 9,011,564 |
| 2020-04-07 | 2020-04-03 | 6.775 | 1,292,687 | +7,646 | 0.02% | 8,758,079 |
| 2020-04-03 | 2020-04-01 | 6.775 | 1,285,041 | +8,738 | 0.02% | 8,706,277 |
| 2020-04-02 | 2020-03-31 | 7.013 | 1,276,303 | -8,738 | 0.02% | 8,950,892 |
| 2020-04-01 | 2020-03-30 | 6.885 | 1,285,041 | +8,738 | 0.02% | 8,847,459 |
| 2020-03-25 | 2020-03-23 | 6.537 | 1,276,303 | -21,845 | 0.02% | 8,343,260 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,298,148 | +1,092 | 0.02% | 8,224,586 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,297,056 | +5,461 | 0.02% | 9,120,186 |
| 2020-03-12 | 2020-03-10 | 7.306 | 1,291,595 | -114,684 | 0.02% | 9,436,545 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,406,279 | +2,730 | 0.02% | 10,094,186 |
| 2020-03-06 | 2020-03-04 | 7.526 | 1,403,549 | -5,461 | 0.02% | 10,562,900 |
| 2020-03-02 | 2020-02-27 | 7.581 | 1,409,010 | -16,383 | 0.02% | 10,681,400 |
| 2020-02-24 | 2020-02-20 | 7.727 | 1,425,393 | +4,369 | 0.02% | 11,014,399 |
| 2020-02-21 | 2020-02-19 | 7.709 | 1,421,024 | +404,127 | 0.02% | 10,954,618 |
| 2020-02-20 | 2020-02-18 | 7.691 | 1,016,897 | -7,100 | 0.01% | 7,820,599 |
| 2020-02-18 | 2020-02-14 | 7.746 | 1,023,997 | +32,767 | 0.01% | 7,931,454 |
| 2020-02-17 | 2020-02-13 | 7.709 | 991,230 | +2,185 | 0.01% | 7,641,353 |
| 2020-02-03 | 2020-01-30 | 7.544 | 989,045 | +13,653 | 0.01% | 7,461,515 |
| 2020-01-31 | 2020-01-29 | 7.691 | 975,392 | +2,730 | 0.01% | 7,501,398 |
| 2020-01-22 | 2020-01-20 | 8.295 | 972,662 | +4,369 | 0.01% | 8,068,149 |
| 2020-01-20 | 2020-01-16 | 8.350 | 968,293 | +9,830 | 0.01% | 8,085,100 |
| 2020-01-16 | 2020-01-14 | 8.368 | 958,463 | +7,100 | 0.01% | 8,020,571 |
| 2020-01-14 | 2020-01-10 | 8.423 | 951,363 | +10,922 | 0.01% | 8,013,419 |
| 2020-01-10 | 2020-01-08 | 8.240 | 940,441 | +8,192 | 0.01% | 7,749,217 |
| 2020-01-03 | 2019-12-31 | 8.551 | 932,249 | -273 | 0.01% | 7,971,913 |
| 2019-12-20 | 2019-12-18 | 8.716 | 932,522 | -6,554 | 0.01% | 8,127,927 |
| 2019-12-17 | 2019-12-13 | 8.423 | 939,076 | -5,461 | 0.01% | 7,909,924 |
| 2019-12-02 | 2019-11-28 | 8.057 | 944,537 | +8,738 | 0.01% | 7,610,013 |
| 2019-11-15 | 2019-11-13 | 8.350 | 935,799 | +3,277 | 0.01% | 7,813,780 |
| 2019-11-14 | 2019-11-12 | 8.515 | 932,522 | -20,207 | 0.01% | 7,940,097 |
| 2019-10-28 | 2019-10-24 | 8.405 | 952,729 | -1,128,370 | 0.01% | 8,007,479 |
| 2019-10-24 | 2019-10-22 | 8.350 | 2,081,099 | -9,830 | 0.03% | 17,376,861 |
| 2019-10-23 | 2019-10-21 | 8.277 | 2,090,929 | -5,461 | 0.03% | 17,305,792 |
| 2019-10-16 | 2019-10-14 | 7.965 | 2,096,390 | +5,461 | 0.03% | 16,698,409 |
| 2019-10-11 | 2019-10-09 | 7.709 | 2,090,929 | +1,638 | 0.03% | 16,118,890 |
| 2019-09-30 | 2019-09-26 | 7.727 | 2,089,291 | -546 | 0.03% | 16,144,520 |
| 2019-09-18 | 2019-09-16 | 7.965 | 2,089,837 | +7,646 | 0.03% | 16,646,212 |
| 2019-08-27 | 2019-08-23 | 7.379 | 2,082,191 | +8,192 | 0.03% | 15,365,240 |
| 2019-08-21 | 2019-08-19 | 7.453 | 2,073,999 | -11,123 | 0.03% | 15,456,697 |
| 2019-08-15 | 2019-08-13 | 7.361 | 2,085,122 | +9,830 | 0.03% | 15,348,688 |
| 2019-07-26 | 2019-07-24 | 8.167 | 2,075,292 | -546 | 0.03% | 16,948,365 |
| 2019-07-23 | 2019-07-19 | 8.240 | 2,075,838 | -14,076 | 0.03% | 17,104,868 |
| 2019-07-09 | 2019-07-05 | 8.130 | 2,089,914 | +546 | 0.03% | 16,991,242 |
| 2019-06-27 | 2019-06-25 | 8.057 | 2,089,368 | -8,192 | 0.03% | 16,833,769 |
| 2019-06-25 | 2019-06-21 | 8.093 | 2,097,560 | +2,731 | 0.03% | 16,976,588 |
| 2019-06-21 | 2019-06-19 | 8.093 | 2,094,829 | +8,191 | 0.03% | 16,954,485 |
| 2019-06-18 | 2019-06-14 | 7.929 | 2,086,638 | +5,462 | 0.03% | 16,544,314 |
| 2019-05-31 | 2019-05-29 | 7.984 | 2,081,176 | +3,276 | 0.03% | 16,615,333 |
| 2019-05-28 | 2019-05-24 | 9.005 | 2,077,900 | +117,434 | 0.03% | 18,712,065 |
| 2019-05-24 | 2019-05-22 | 9.083 | 1,960,466 | +10,305 | 0.03% | 17,806,734 |
| 2019-05-23 | 2019-05-21 | 9.161 | 1,950,161 | -7,728 | 0.03% | 17,864,529 |
| 2019-05-22 | 2019-05-20 | 9.064 | 1,957,889 | +2,061 | 0.03% | 17,745,329 |
| 2019-05-14 | 2019-05-09 | 9.199 | 1,955,828 | +4,122 | 0.03% | 17,992,359 |
| 2019-05-09 | 2019-05-07 | 9.490 | 1,951,706 | +51,525 | 0.03% | 18,522,617 |
| 2019-05-03 | 2019-04-30 | 9.762 | 1,900,181 | +3,607 | 0.02% | 18,549,921 |
| 2019-04-30 | 2019-04-26 | 9.665 | 1,896,574 | +4,637 | 0.02% | 18,330,666 |
| 2019-04-29 | 2019-04-25 | 9.665 | 1,891,937 | +1,031 | 0.02% | 18,285,848 |
| 2019-04-24 | 2019-04-18 | 9.976 | 1,890,906 | -8,760 | 0.02% | 18,863,061 |
| 2019-04-23 | 2019-04-17 | 10.014 | 1,899,666 | -2,576 | 0.02% | 19,024,185 |
| 2019-04-17 | 2019-04-15 | 9.723 | 1,902,242 | -13,603 | 0.02% | 18,496,203 |
| 2019-04-12 | 2019-04-10 | 9.820 | 1,915,845 | +5,153 | 0.02% | 18,814,383 |
| 2019-04-10 | 2019-04-08 | 9.956 | 1,910,692 | -5,153 | 0.02% | 19,023,357 |
| 2019-04-03 | 2019-04-01 | 9.859 | 1,915,845 | +2,577 | 0.02% | 18,888,748 |
| 2019-04-01 | 2019-03-28 | 9.723 | 1,913,268 | -3,092 | 0.02% | 18,603,413 |
| 2019-03-29 | 2019-03-27 | 9.762 | 1,916,360 | +5,153 | 0.02% | 18,707,863 |
| 2019-03-27 | 2019-03-25 | 9.898 | 1,911,207 | +5,152 | 0.02% | 18,917,207 |
| 2019-03-26 | 2019-03-22 | 10.092 | 1,906,055 | +5,153 | 0.02% | 19,236,138 |
| 2019-03-25 | 2019-03-21 | 10.150 | 1,900,902 | -2,061 | 0.02% | 19,294,811 |
| 2019-03-21 | 2019-03-19 | 10.306 | 1,902,963 | -3,092 | 0.02% | 19,611,191 |
| 2019-03-18 | 2019-03-14 | 10.209 | 1,906,055 | -12,881 | 0.02% | 19,458,093 |
| 2019-03-15 | 2019-03-13 | 10.189 | 1,918,936 | -10,305 | 0.03% | 19,552,347 |
| 2019-03-14 | 2019-03-12 | 10.209 | 1,929,241 | -10,305 | 0.03% | 19,694,789 |
| 2019-03-12 | 2019-03-08 | 9.937 | 1,939,546 | +5,152 | 0.03% | 19,272,992 |
| 2019-03-08 | 2019-03-06 | 10.383 | 1,934,394 | -61,830 | 0.03% | 20,085,277 |
| 2019-03-07 | 2019-03-05 | 10.306 | 1,996,224 | +1,546 | 0.03% | 20,572,302 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,994,678 | +7,728 | 0.03% | 20,130,532 |
| 2019-03-01 | 2019-02-27 | 9.976 | 1,986,950 | +2,577 | 0.03% | 19,821,164 |
| 2019-02-28 | 2019-02-26 | 10.014 | 1,984,373 | +5,152 | 0.03% | 19,872,482 |
| 2019-02-27 | 2019-02-25 | 10.247 | 1,979,221 | +15,458 | 0.03% | 20,281,838 |
| 2019-02-26 | 2019-02-22 | 9.801 | 1,963,763 | +6,183 | 0.03% | 19,246,845 |
| 2019-02-19 | 2019-02-15 | 9.529 | 1,957,580 | +10,305 | 0.03% | 18,654,350 |
| 2019-02-18 | 2019-02-14 | 9.665 | 1,947,275 | +10,305 | 0.03% | 18,820,698 |
| 2019-02-08 | 2019-01-31 | 9.859 | 1,936,970 | +10,494 | 0.03% | 19,097,025 |
| 2019-01-30 | 2019-01-28 | 9.626 | 1,926,476 | -5,152 | 0.03% | 18,544,895 |
| 2019-01-15 | 2019-01-11 | 9.277 | 1,931,628 | -2,577 | 0.03% | 17,919,690 |
| 2019-01-14 | 2019-01-10 | 9.180 | 1,934,205 | -515 | 0.03% | 17,755,902 |
| 2019-01-11 | 2019-01-09 | 9.238 | 1,934,720 | +20,610 | 0.03% | 17,873,277 |
| 2019-01-08 | 2019-01-04 | 9.025 | 1,914,110 | -618 | 0.02% | 17,274,240 |
| 2019-01-07 | 2019-01-03 | 8.947 | 1,914,728 | -4,328 | 0.02% | 17,131,174 |
| 2019-01-04 | 2019-01-02 | 9.044 | 1,919,056 | -1,546 | 0.03% | 17,356,121 |
| 2019-01-03 | 2018-12-31 | 9.238 | 1,920,602 | -5,049 | 0.03% | 17,742,852 |
| 2019-01-02 | 2018-12-27 | 9.122 | 1,925,651 | -16,233 | 0.03% | 17,565,258 |
| 2018-12-28 | 2018-12-24 | 9.044 | 1,941,884 | -7,523 | 0.03% | 17,562,579 |
| 2018-12-27 | 2018-12-20 | 9.161 | 1,949,407 | -10,305 | 0.03% | 17,857,622 |
| 2018-12-21 | 2018-12-19 | 9.296 | 1,959,712 | -824 | 0.03% | 18,218,259 |
| 2018-12-18 | 2018-12-14 | 9.296 | 1,960,536 | -619 | 0.03% | 18,225,919 |
| 2018-12-17 | 2018-12-13 | 9.374 | 1,961,155 | -23,186 | 0.03% | 18,383,921 |
| 2018-12-14 | 2018-12-12 | 9.296 | 1,984,341 | -6,698 | 0.03% | 18,447,220 |
| 2018-12-13 | 2018-12-11 | 9.199 | 1,991,039 | -1,753 | 0.03% | 18,316,277 |
| 2018-12-10 | 2018-12-06 | 9.374 | 1,992,792 | -515 | 0.03% | 18,680,487 |
| 2018-12-07 | 2018-12-05 | 9.646 | 1,993,307 | -25,763 | 0.03% | 19,226,918 |
| 2018-12-06 | 2018-12-04 | 9.723 | 2,019,070 | -48,949 | 0.03% | 19,632,165 |
| 2018-12-05 | 2018-12-03 | 9.704 | 2,068,019 | -515 | 0.03% | 20,067,979 |
| 2018-12-04 | 2018-11-30 | 9.626 | 2,068,534 | -2,164 | 0.03% | 19,912,392 |
| 2018-11-30 | 2018-11-28 | 9.723 | 2,070,698 | -5,668 | 0.03% | 20,134,164 |
| 2018-11-27 | 2018-11-23 | 9.646 | 2,076,366 | -1,031 | 0.03% | 20,028,084 |
| 2018-11-23 | 2018-11-21 | 9.743 | 2,077,397 | -515 | 0.03% | 20,239,618 |
| 2018-11-22 | 2018-11-20 | 9.743 | 2,077,912 | -618 | 0.03% | 20,244,636 |
| 2018-11-16 | 2018-11-14 | 9.490 | 2,078,530 | -3,201 | 0.03% | 19,726,237 |
| 2018-11-15 | 2018-11-13 | 9.413 | 2,081,731 | -14,942 | 0.03% | 19,595,008 |
| 2018-11-14 | 2018-11-12 | 9.452 | 2,096,673 | -4,122 | 0.03% | 19,817,039 |
| 2018-11-13 | 2018-11-09 | 9.413 | 2,100,795 | -20,618 | 0.03% | 19,774,455 |
| 2018-11-12 | 2018-11-08 | 9.685 | 2,121,413 | -3,091 | 0.03% | 20,544,940 |
| 2018-11-08 | 2018-11-06 | 9.704 | 2,124,504 | -1,546 | 0.03% | 20,616,107 |
| 2018-11-07 | 2018-11-05 | 9.685 | 2,126,050 | -1,031 | 0.03% | 20,589,847 |
| 2018-11-06 | 2018-11-02 | 9.665 | 2,127,081 | -5,772 | 0.03% | 20,558,550 |
| 2018-11-05 | 2018-11-01 | 9.490 | 2,132,853 | -17,519 | 0.03% | 20,241,789 |
| 2018-11-02 | 2018-10-31 | 9.413 | 2,150,372 | -515 | 0.03% | 20,241,115 |
| 2018-10-31 | 2018-10-29 | 9.393 | 2,150,887 | +2,061 | 0.03% | 20,204,219 |
| 2018-10-30 | 2018-10-26 | 9.355 | 2,148,826 | -49,917 | 0.03% | 20,101,450 |
| 2018-10-29 | 2018-10-25 | 9.432 | 2,198,743 | -2,164 | 0.03% | 20,739,097 |
| 2018-10-24 | 2018-10-22 | 9.413 | 2,200,907 | -18,757 | 0.03% | 20,716,793 |
| 2018-10-23 | 2018-10-19 | 9.219 | 2,219,664 | -17,415 | 0.03% | 20,462,559 |
| 2018-10-22 | 2018-10-18 | 9.141 | 2,237,079 | -163,419 | 0.03% | 20,449,436 |
| 2018-10-19 | 2018-10-16 | 9.199 | 2,400,498 | -7,626 | 0.03% | 22,083,037 |
| 2018-10-18 | 2018-10-15 | 9.141 | 2,408,124 | -515 | 0.03% | 22,012,981 |
| 2018-10-16 | 2018-10-12 | 9.277 | 2,408,639 | +15,458 | 0.03% | 22,344,915 |
| 2018-10-15 | 2018-10-11 | 9.238 | 2,393,181 | -566,212 | 0.03% | 22,108,618 |
| 2018-10-12 | 2018-10-10 | 9.432 | 2,959,393 | -36,583 | 0.04% | 27,913,739 |
| 2018-10-11 | 2018-10-09 | 9.335 | 2,995,976 | +2,628 | 0.04% | 27,968,071 |
| 2018-10-10 | 2018-10-08 | 9.413 | 2,993,348 | -7,214 | 0.04% | 28,175,916 |
| 2018-10-05 | 2018-10-03 | 9.646 | 3,000,562 | -134,481 | 0.04% | 28,942,637 |
| 2018-10-04 | 2018-10-02 | 9.568 | 3,135,043 | -52,041 | 0.04% | 29,996,427 |
| 2018-10-03 | 2018-09-28 | 9.723 | 3,187,084 | +19,065 | 0.04% | 30,989,198 |
| 2018-10-02 | 2018-09-27 | 9.685 | 3,168,019 | -6,802 | 0.04% | 30,680,853 |
| 2018-09-28 | 2018-09-26 | 9.704 | 3,174,821 | -40,086 | 0.04% | 30,808,344 |
| 2018-09-27 | 2018-09-24 | 9.568 | 3,214,907 | -8,729 | 0.04% | 30,760,574 |
| 2018-09-26 | 2018-09-21 | 9.820 | 3,223,636 | -382,318 | 0.04% | 31,657,427 |
| 2018-09-21 | 2018-09-19 | 9.355 | 3,605,954 | -69,765 | 0.05% | 33,732,329 |
| 2018-09-20 | 2018-09-18 | 9.161 | 3,675,719 | -2,061 | 0.05% | 33,671,573 |
| 2018-09-19 | 2018-09-17 | 9.083 | 3,677,780 | -10,820 | 0.05% | 33,404,940 |
| 2018-09-18 | 2018-09-14 | 9.064 | 3,688,600 | -1,031 | 0.05% | 33,431,629 |
| 2018-09-17 | 2018-09-13 | 9.083 | 3,689,631 | +1,031 | 0.05% | 33,512,582 |
| 2018-09-12 | 2018-09-10 | 9.083 | 3,688,600 | -2,577 | 0.05% | 33,503,217 |
| 2018-09-11 | 2018-09-07 | 9.316 | 3,691,177 | +140,149 | 0.05% | 34,386,281 |
| 2018-09-10 | 2018-09-06 | 9.296 | 3,551,028 | +1,031 | 0.05% | 33,011,762 |
| 2018-09-07 | 2018-09-05 | 9.316 | 3,549,997 | +128,298 | 0.05% | 33,071,076 |
| 2018-09-06 | 2018-09-04 | 9.471 | 3,421,699 | -3,195 | 0.04% | 32,407,142 |
| 2018-09-05 | 2018-09-03 | 9.452 | 3,424,894 | +122,105 | 0.04% | 32,370,932 |
| 2018-09-04 | 2018-08-31 | 9.510 | 3,302,789 | -12,405 | 0.04% | 31,409,138 |
| 2018-09-03 | 2018-08-30 | 9.510 | 3,315,194 | -2,576 | 0.04% | 31,527,108 |
| 2018-08-31 | 2018-08-29 | 9.646 | 3,317,770 | -515 | 0.04% | 32,002,342 |
| 2018-08-30 | 2018-08-28 | 9.704 | 3,318,285 | -5,153 | 0.04% | 32,200,513 |
| 2018-08-29 | 2018-08-27 | 9.646 | 3,323,438 | -1,133 | 0.04% | 32,057,014 |
| 2018-08-27 | 2018-08-23 | 9.413 | 3,324,571 | -63,686 | 0.04% | 31,293,667 |
| 2018-08-24 | 2018-08-22 | 9.471 | 3,388,257 | -49,464 | 0.04% | 32,090,410 |
| 2018-08-21 | 2018-08-17 | 9.374 | 3,437,721 | -4,328 | 0.04% | 32,225,292 |
| 2018-08-17 | 2018-08-15 | 9.374 | 3,442,049 | -9,172 | 0.04% | 32,265,863 |
| 2018-08-16 | 2018-08-14 | 9.529 | 3,451,221 | -1,236 | 0.05% | 32,887,690 |
| 2018-08-15 | 2018-08-13 | 9.452 | 3,452,457 | -515 | 0.05% | 32,631,448 |
| 2018-08-13 | 2018-08-09 | 9.859 | 3,452,972 | -201,980 | 0.05% | 34,043,631 |
| 2018-08-10 | 2018-08-08 | 9.723 | 3,654,952 | -154,576 | 0.05% | 35,538,452 |
| 2018-08-08 | 2018-08-06 | 9.452 | 3,809,528 | -515 | 0.05% | 36,006,361 |
| 2018-08-06 | 2018-08-02 | 9.432 | 3,810,043 | -12,366 | 0.05% | 35,937,284 |
| 2018-08-03 | 2018-08-01 | 9.646 | 3,822,409 | -114,386 | 0.05% | 36,869,958 |
| 2018-07-31 | 2018-07-27 | 9.646 | 3,936,795 | +1,030 | 0.05% | 37,973,296 |
| 2018-07-30 | 2018-07-26 | 9.646 | 3,935,765 | -29,369 | 0.05% | 37,963,361 |
| 2018-07-26 | 2018-07-24 | 9.762 | 3,965,134 | -149,424 | 0.05% | 38,708,376 |
| 2018-07-19 | 2018-07-17 | 9.141 | 4,114,558 | +154,576 | 0.05% | 37,611,720 |
| 2018-07-17 | 2018-07-13 | 9.335 | 3,959,982 | +5,153 | 0.05% | 36,967,271 |
| 2018-07-12 | 2018-07-10 | 9.452 | 3,954,829 | -5,153 | 0.05% | 37,379,697 |
| 2018-07-11 | 2018-07-09 | 9.316 | 3,959,982 | +36,068 | 0.05% | 36,890,416 |
| 2018-07-09 | 2018-07-05 | 9.083 | 3,923,914 | +15,457 | 0.05% | 35,640,553 |
| 2018-07-05 | 2018-07-03 | 9.374 | 3,908,457 | -6,801 | 0.05% | 36,637,984 |
| 2018-07-03 | 2018-06-28 | 9.316 | 3,915,258 | +316,881 | 0.05% | 36,473,776 |
| 2018-06-29 | 2018-06-27 | 9.316 | 3,598,377 | +103,566 | 0.05% | 33,521,775 |
| 2018-06-27 | 2018-06-25 | 9.743 | 3,494,811 | +1,030 | 0.05% | 34,049,169 |
| 2018-06-26 | 2018-06-22 | 9.840 | 3,493,781 | -77,288 | 0.05% | 34,378,169 |
| 2018-06-22 | 2018-06-20 | 9.898 | 3,571,069 | +1,031 | 0.05% | 35,346,590 |
| 2018-06-21 | 2018-06-19 | 9.898 | 3,570,038 | +8,759 | 0.05% | 35,336,385 |
| 2018-06-19 | 2018-06-14 | 10.073 | 3,561,279 | +1,031 | 0.05% | 35,871,741 |
| 2018-06-15 | 2018-06-13 | 10.247 | 3,560,248 | +1,030 | 0.05% | 36,483,229 |
| 2018-06-14 | 2018-06-12 | 10.422 | 3,559,218 | +1,031 | 0.05% | 37,094,368 |
| 2018-06-13 | 2018-06-11 | 10.364 | 3,558,187 | +1,030 | 0.05% | 36,876,452 |
| 2018-06-12 | 2018-06-08 | 10.344 | 3,557,157 | +11,336 | 0.05% | 36,796,740 |
| 2018-06-11 | 2018-06-07 | 10.597 | 3,545,821 | +1,030 | 0.05% | 37,574,097 |
| 2018-06-08 | 2018-06-06 | 10.500 | 3,544,791 | +516 | 0.05% | 37,219,197 |
| 2018-06-07 | 2018-06-05 | 10.403 | 3,544,275 | +1,030 | 0.05% | 36,869,844 |
| 2018-06-06 | 2018-06-04 | 10.539 | 3,543,245 | -3,607 | 0.05% | 37,340,499 |
| 2018-06-05 | 2018-06-01 | 10.364 | 3,546,852 | +1,546 | 0.05% | 36,758,978 |
| 2018-06-01 | 2018-05-30 | 10.209 | 3,545,306 | +6,183 | 0.05% | 36,192,499 |
| 2018-05-31 | 2018-05-29 | 10.403 | 3,539,123 | +7,214 | 0.05% | 36,816,250 |
| 2018-05-30 | 2018-05-28 | 11.858 | 3,531,909 | +6,183 | 0.05% | 41,881,423 |
| 2018-05-29 | 2018-05-25 | 11.899 | 3,525,726 | +182,019 | 0.05% | 41,953,021 |
| 2018-05-25 | 2018-05-23 | 11.653 | 3,343,707 | +20,436 | 0.05% | 38,962,551 |
| 2018-05-24 | 2018-05-21 | 11.714 | 3,323,271 | +974 | 0.05% | 38,929,312 |
| 2018-05-21 | 2018-05-17 | 11.837 | 3,322,297 | +973 | 0.05% | 39,327,564 |
| 2018-05-18 | 2018-05-16 | 12.002 | 3,321,324 | -973 | 0.05% | 39,862,103 |
| 2018-05-17 | 2018-05-15 | 11.899 | 3,322,297 | -1,460 | 0.05% | 39,532,396 |
| 2018-05-16 | 2018-05-14 | 12.002 | 3,323,757 | -973 | 0.05% | 39,891,303 |
| 2018-05-14 | 2018-05-10 | 11.653 | 3,324,730 | +5,839 | 0.05% | 38,741,422 |
| 2018-05-07 | 2018-05-03 | 11.550 | 3,318,891 | +973 | 0.05% | 38,332,348 |
| 2018-05-03 | 2018-04-30 | 11.632 | 3,317,918 | -11,678 | 0.05% | 38,593,858 |
| 2018-04-30 | 2018-04-26 | 11.180 | 3,329,596 | +21,410 | 0.05% | 37,224,301 |
| 2018-04-27 | 2018-04-25 | 11.283 | 3,308,186 | -9,732 | 0.05% | 37,324,876 |
| 2018-04-25 | 2018-04-23 | 11.180 | 3,317,918 | +973 | 0.05% | 37,093,743 |
| 2018-04-24 | 2018-04-20 | 11.180 | 3,316,945 | -3,893 | 0.05% | 37,082,865 |
| 2018-04-19 | 2018-04-17 | 11.159 | 3,320,838 | +5,839 | 0.05% | 37,058,141 |
| 2018-04-18 | 2018-04-16 | 11.159 | 3,314,999 | -6,325 | 0.05% | 36,992,982 |
| 2018-04-17 | 2018-04-13 | 11.611 | 3,321,324 | +973 | 0.05% | 38,565,219 |
| 2018-04-16 | 2018-04-12 | 11.570 | 3,320,351 | +4,866 | 0.05% | 38,417,447 |
| 2018-04-13 | 2018-04-11 | 11.611 | 3,315,485 | -2,433 | 0.05% | 38,497,420 |
| 2018-04-12 | 2018-04-10 | 11.324 | 3,317,918 | +23,356 | 0.05% | 37,571,052 |
| 2018-04-11 | 2018-04-09 | 11.015 | 3,294,562 | +973 | 0.05% | 36,290,971 |
| 2018-04-10 | 2018-04-06 | 11.015 | 3,293,589 | +5,840 | 0.05% | 36,280,253 |
| 2018-04-09 | 2018-04-04 | 11.036 | 3,287,749 | +973 | 0.05% | 36,283,490 |
| 2018-04-04 | 2018-03-29 | 11.015 | 3,286,776 | +5,352 | 0.05% | 36,205,205 |
| 2018-04-03 | 2018-03-28 | 11.057 | 3,281,424 | -48,659 | 0.05% | 36,281,125 |
| 2018-03-29 | 2018-03-27 | 11.262 | 3,330,083 | +487 | 0.05% | 37,503,494 |
| 2018-03-28 | 2018-03-26 | 10.995 | 3,329,596 | +486 | 0.05% | 36,608,458 |
| 2018-03-27 | 2018-03-23 | 11.077 | 3,329,110 | +5,839 | 0.05% | 36,876,783 |
| 2018-03-26 | 2018-03-22 | 11.344 | 3,323,271 | -48,172 | 0.05% | 37,699,965 |
| 2018-03-22 | 2018-03-20 | 11.344 | 3,371,443 | +487 | 0.05% | 38,246,440 |
| 2018-03-21 | 2018-03-19 | 11.365 | 3,370,956 | +973 | 0.05% | 38,310,192 |
| 2018-03-20 | 2018-03-16 | 11.406 | 3,369,983 | +53,525 | 0.05% | 38,437,648 |
| 2018-03-19 | 2018-03-15 | 11.673 | 3,316,458 | +13,624 | 0.05% | 38,713,189 |
| 2018-03-16 | 2018-03-14 | 11.755 | 3,302,834 | +25,303 | 0.05% | 38,825,664 |
| 2018-03-15 | 2018-03-13 | 11.837 | 3,277,531 | +973 | 0.05% | 38,797,649 |
| 2018-03-14 | 2018-03-12 | 11.755 | 3,276,558 | -3,893 | 0.05% | 38,516,783 |
| 2018-03-09 | 2018-03-07 | 11.447 | 3,280,451 | +487 | 0.05% | 37,551,290 |
| 2018-03-08 | 2018-03-06 | 11.653 | 3,279,964 | -4,866 | 0.05% | 38,219,786 |
| 2018-03-07 | 2018-03-05 | 11.262 | 3,284,830 | +2,433 | 0.05% | 36,993,853 |
| 2018-03-06 | 2018-03-02 | 11.365 | 3,282,397 | +487 | 0.05% | 37,303,738 |
| 2018-03-01 | 2018-02-27 | 12.084 | 3,281,910 | +7,785 | 0.05% | 39,658,849 |
| 2018-02-27 | 2018-02-23 | 12.413 | 3,274,125 | -5,352 | 0.05% | 40,641,367 |
| 2018-02-23 | 2018-02-21 | 12.331 | 3,279,477 | -2,920 | 0.05% | 40,438,213 |
| 2018-02-22 | 2018-02-20 | 11.879 | 3,282,397 | +85,640 | 0.05% | 38,990,164 |
| 2018-02-20 | 2018-02-13 | 11.550 | 3,196,757 | -7,785 | 0.04% | 36,921,731 |
| 2018-02-14 | 2018-02-12 | 11.344 | 3,204,542 | +20,436 | 0.04% | 36,353,076 |
| 2018-02-13 | 2018-02-09 | 11.406 | 3,184,106 | -109,969 | 0.04% | 36,317,556 |
| 2018-02-09 | 2018-02-07 | 12.146 | 3,294,075 | +20,923 | 0.05% | 40,008,943 |
| 2018-02-08 | 2018-02-06 | 12.824 | 3,273,152 | +43,307 | 0.05% | 41,974,630 |
| 2018-02-07 | 2018-02-05 | 13.790 | 3,229,845 | -491,457 | 0.04% | 44,538,985 |
| 2018-02-05 | 2018-02-01 | 13.214 | 3,721,302 | +11,678 | 0.05% | 49,174,732 |
| 2018-02-02 | 2018-01-31 | 13.235 | 3,709,624 | -3,892 | 0.05% | 49,096,652 |
| 2018-02-01 | 2018-01-30 | 13.132 | 3,713,516 | -12,652 | 0.05% | 48,766,577 |
| 2018-01-31 | 2018-01-29 | 13.543 | 3,726,168 | -24,329 | 0.05% | 50,464,266 |
| 2018-01-30 | 2018-01-26 | 13.482 | 3,750,497 | -201,449 | 0.05% | 50,562,528 |
| 2018-01-26 | 2018-01-24 | 13.523 | 3,951,946 | -3,406 | 0.05% | 53,440,807 |
| 2018-01-25 | 2018-01-23 | 13.358 | 3,955,352 | -6,423 | 0.05% | 52,836,569 |
| 2018-01-24 | 2018-01-22 | 12.598 | 3,961,775 | -2,092 | 0.05% | 49,909,865 |
| 2018-01-23 | 2018-01-19 | 12.701 | 3,963,867 | -31,142 | 0.05% | 50,343,530 |
| 2018-01-22 | 2018-01-18 | 12.557 | 3,995,009 | +88,559 | 0.06% | 50,164,338 |
| 2018-01-19 | 2018-01-17 | 11.879 | 3,906,450 | -67,149 | 0.05% | 46,403,017 |
| 2018-01-18 | 2018-01-16 | 11.550 | 3,973,599 | -973 | 0.05% | 45,894,059 |
| 2018-01-17 | 2018-01-15 | 11.283 | 3,974,572 | -55,958 | 0.05% | 44,843,430 |
| 2018-01-15 | 2018-01-11 | 11.180 | 4,030,530 | -73,962 | 0.06% | 45,060,621 |
| 2018-01-12 | 2018-01-10 | 10.995 | 4,104,492 | -59,364 | 0.06% | 45,128,335 |
| 2018-01-11 | 2018-01-09 | 10.522 | 4,163,856 | -52,552 | 0.06% | 43,812,877 |
| 2018-01-10 | 2018-01-08 | 10.543 | 4,216,408 | -5,839 | 0.06% | 44,452,492 |
| 2018-01-08 | 2018-01-04 | 10.337 | 4,222,247 | +6,034 | 0.06% | 43,646,330 |
| 2018-01-05 | 2018-01-03 | 10.296 | 4,216,213 | -137,706 | 0.06% | 43,410,659 |
| 2018-01-04 | 2018-01-02 | 10.296 | 4,353,919 | -3,406 | 0.06% | 44,828,498 |
| 2018-01-02 | 2017-12-28 | 10.132 | 4,357,325 | -5,352 | 0.06% | 44,147,182 |
| 2017-12-29 | 2017-12-27 | 10.008 | 4,362,677 | +3,406 | 0.06% | 43,663,459 |
| 2017-12-22 | 2017-12-20 | 9.967 | 4,359,271 | +145,977 | 0.06% | 43,450,194 |
| 2017-12-20 | 2017-12-18 | 9.967 | 4,213,294 | +5,353 | 0.06% | 41,995,196 |
| 2017-12-18 | 2017-12-14 | 10.091 | 4,207,941 | +1,946 | 0.06% | 42,460,710 |
| 2017-12-14 | 2017-12-12 | 9.926 | 4,205,995 | +53,525 | 0.06% | 41,749,569 |
| 2017-12-13 | 2017-12-11 | 10.029 | 4,152,470 | +7,299 | 0.06% | 41,644,959 |
| 2017-12-08 | 2017-12-06 | 10.091 | 4,145,171 | +9,732 | 0.06% | 41,827,322 |
| 2017-12-01 | 2017-11-29 | 10.296 | 4,135,439 | +48,659 | 0.06% | 42,579,000 |
| 2017-11-30 | 2017-11-28 | 10.337 | 4,086,780 | +6,325 | 0.06% | 42,245,977 |
| 2017-11-29 | 2017-11-27 | 10.399 | 4,080,455 | +5,840 | 0.06% | 42,432,168 |
| 2017-11-27 | 2017-11-23 | 10.481 | 4,074,615 | -54,985 | 0.06% | 42,706,391 |
| 2017-11-24 | 2017-11-22 | 10.625 | 4,129,600 | -117,074 | 0.06% | 43,876,769 |
| 2017-11-23 | 2017-11-21 | 10.399 | 4,246,674 | -29,195 | 0.06% | 44,160,660 |
| 2017-11-21 | 2017-11-17 | 10.317 | 4,275,869 | -98,389 | 0.06% | 44,112,759 |
| 2017-11-20 | 2017-11-16 | 10.193 | 4,374,258 | -5,839 | 0.06% | 44,588,430 |
| 2017-11-14 | 2017-11-10 | 10.337 | 4,380,097 | +4,379 | 0.06% | 45,278,062 |
| 2017-11-03 | 2017-11-01 | 10.378 | 4,375,718 | -145,977 | 0.06% | 45,412,647 |
| 2017-11-02 | 2017-10-31 | 10.317 | 4,521,695 | +487 | 0.06% | 46,648,867 |
| 2017-10-19 | 2017-10-17 | 10.645 | 4,521,208 | +48,659 | 0.06% | 48,130,499 |
| 2017-10-10 | 2017-10-06 | 10.481 | 4,472,549 | -7,980 | 0.06% | 46,877,171 |
| 2017-10-06 | 2017-10-03 | 10.522 | 4,480,529 | -7,299 | 0.06% | 47,144,970 |
| 2017-10-04 | 2017-09-29 | 10.193 | 4,487,828 | +2,433 | 0.06% | 45,746,091 |
| 2017-10-03 | 2017-09-28 | 10.152 | 4,485,395 | +5,839 | 0.06% | 45,536,931 |
| 2017-09-27 | 2017-09-25 | 10.337 | 4,479,556 | +11,678 | 0.06% | 46,306,192 |
| 2017-09-25 | 2017-09-21 | 10.543 | 4,467,878 | -4,866 | 0.06% | 47,103,674 |
| 2017-09-22 | 2017-09-20 | 10.584 | 4,472,744 | -9,732 | 0.06% | 47,338,815 |
| 2017-09-20 | 2017-09-18 | 10.522 | 4,482,476 | -6,812 | 0.06% | 47,165,457 |
| 2017-09-18 | 2017-09-14 | 10.604 | 4,489,288 | +4,866 | 0.06% | 47,606,174 |
| 2017-09-07 | 2017-09-05 | 10.522 | 4,484,422 | +48,659 | 0.06% | 47,185,933 |
| 2017-09-06 | 2017-09-04 | 10.502 | 4,435,763 | -48,659 | 0.06% | 46,582,774 |
| 2017-09-05 | 2017-09-01 | 10.584 | 4,484,422 | +83,499 | 0.06% | 47,462,413 |
| 2017-08-31 | 2017-08-29 | 10.502 | 4,400,923 | -14,598 | 0.06% | 46,216,897 |
| 2017-08-25 | 2017-08-22 | 10.193 | 4,415,521 | -1,946 | 0.06% | 45,009,039 |
| 2017-08-21 | 2017-08-17 | 10.214 | 4,417,467 | -14,598 | 0.06% | 45,119,660 |
| 2017-08-14 | 2017-08-10 | 10.337 | 4,432,065 | +8,759 | 0.06% | 45,815,267 |
| 2017-08-10 | 2017-08-08 | 10.584 | 4,423,306 | -487 | 0.06% | 46,815,571 |
| 2017-08-08 | 2017-08-04 | 10.563 | 4,423,793 | -584 | 0.06% | 46,729,812 |
| 2017-08-04 | 2017-08-02 | 10.645 | 4,424,377 | -13,624 | 0.06% | 47,099,685 |
| 2017-08-03 | 2017-08-01 | 10.645 | 4,438,001 | -584 | 0.06% | 47,244,719 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,438,585 | -7,299 | 0.06% | 46,156,320 |
| 2017-07-25 | 2017-07-21 | 10.358 | 4,445,884 | -24,330 | 0.06% | 46,049,485 |
| 2017-07-24 | 2017-07-20 | 10.399 | 4,470,214 | -486,591 | 0.06% | 46,485,226 |
| 2017-07-20 | 2017-07-18 | 10.317 | 4,956,805 | -19,840 | 0.07% | 51,137,756 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,976,645 | +4,866 | 0.07% | 51,853,818 |
| 2017-07-14 | 2017-07-12 | 10.152 | 4,971,779 | -29,682 | 0.07% | 50,474,832 |
| 2017-07-13 | 2017-07-11 | 10.070 | 5,001,461 | -413,602 | 0.07% | 50,365,028 |
| 2017-07-12 | 2017-07-10 | 9.762 | 5,415,063 | -20,923 | 0.07% | 52,860,740 |
| 2017-07-11 | 2017-07-07 | 9.844 | 5,435,986 | -186,851 | 0.08% | 53,511,849 |
| 2017-07-10 | 2017-07-06 | 9.926 | 5,622,837 | -29,001 | 0.08% | 55,813,433 |
| 2017-07-03 | 2017-06-29 | 9.926 | 5,651,838 | -4,866 | 0.08% | 56,101,303 |
| 2017-06-29 | 2017-06-27 | 9.865 | 5,656,704 | +7,299 | 0.08% | 55,800,849 |
| 2017-06-28 | 2017-06-26 | 9.926 | 5,649,405 | -97,902 | 0.08% | 56,077,153 |
| 2017-06-27 | 2017-06-23 | 9.803 | 5,747,307 | -1,460 | 0.08% | 56,340,265 |
| 2017-06-26 | 2017-06-22 | 9.844 | 5,748,767 | -9,732 | 0.08% | 56,590,865 |
| 2017-06-22 | 2017-06-20 | 9.680 | 5,758,499 | +96,832 | 0.08% | 55,739,917 |
| 2017-06-21 | 2017-06-19 | 9.721 | 5,661,667 | -973 | 0.08% | 55,035,330 |
| 2017-06-19 | 2017-06-15 | 9.638 | 5,662,640 | +150,843 | 0.08% | 54,579,293 |
| 2017-06-16 | 2017-06-14 | 9.741 | 5,511,797 | -87,587 | 0.08% | 53,691,764 |
| 2017-06-12 | 2017-06-08 | 9.803 | 5,599,384 | +24,330 | 0.08% | 54,890,191 |
| 2017-06-08 | 2017-06-06 | 9.762 | 5,575,054 | +4,866 | 0.08% | 54,422,539 |
| 2017-06-07 | 2017-06-05 | 9.782 | 5,570,188 | -10,476 | 0.08% | 54,489,512 |
| 2017-06-06 | 2017-06-02 | 9.823 | 5,580,664 | +62,284 | 0.08% | 54,821,370 |
| 2017-06-02 | 2017-05-31 | 9.885 | 5,518,380 | -3,893 | 0.08% | 54,549,754 |
| 2017-06-01 | 2017-05-29 | 10.884 | 5,522,273 | +504,108 | 0.08% | 60,105,003 |
| 2017-05-31 | 2017-05-26 | 10.841 | 5,018,165 | +705,726 | 0.07% | 54,401,499 |
| 2017-05-29 | 2017-05-25 | 10.819 | 4,312,439 | -2,315 | 0.06% | 46,657,655 |
| 2017-05-24 | 2017-05-22 | 10.452 | 4,314,754 | +4,630 | 0.06% | 45,098,658 |
| 2017-05-18 | 2017-05-16 | 10.539 | 4,310,124 | +9,725 | 0.06% | 45,422,580 |
| 2017-05-17 | 2017-05-15 | 10.668 | 4,300,399 | -2,316 | 0.06% | 45,877,307 |
| 2017-05-15 | 2017-05-11 | 10.560 | 4,302,715 | +18,060 | 0.06% | 45,437,419 |
| 2017-05-12 | 2017-05-10 | 10.539 | 4,284,655 | +9,261 | 0.06% | 45,154,173 |
| 2017-05-11 | 2017-05-09 | 10.539 | 4,275,394 | +2,315 | 0.06% | 45,056,575 |
| 2017-05-10 | 2017-05-08 | 10.495 | 4,273,079 | -8,335 | 0.06% | 44,847,620 |
| 2017-05-09 | 2017-05-05 | 10.279 | 4,281,414 | +4,631 | 0.06% | 44,010,509 |
| 2017-05-08 | 2017-05-04 | 10.452 | 4,276,783 | +9,261 | 0.06% | 44,701,777 |
| 2017-05-05 | 2017-05-02 | 10.560 | 4,267,522 | -56,957 | 0.06% | 45,065,775 |
| 2017-05-02 | 2017-04-27 | 10.690 | 4,324,479 | +12,966 | 0.06% | 46,227,585 |
| 2017-04-26 | 2017-04-24 | 10.776 | 4,311,513 | -463 | 0.06% | 46,461,418 |
| 2017-04-24 | 2017-04-20 | 10.733 | 4,311,976 | +9,261 | 0.06% | 46,280,169 |
| 2017-04-20 | 2017-04-18 | 10.819 | 4,302,715 | +3,705 | 0.06% | 46,552,447 |
| 2017-04-19 | 2017-04-13 | 10.970 | 4,299,010 | -7,422 | 0.06% | 47,162,235 |
| 2017-04-05 | 2017-03-31 | 11.122 | 4,306,432 | -463 | 0.06% | 47,894,653 |
| 2017-03-29 | 2017-03-27 | 11.208 | 4,306,895 | +6,946 | 0.06% | 48,271,840 |
| 2017-03-27 | 2017-03-23 | 11.338 | 4,299,949 | +10,188 | 0.06% | 48,751,145 |
| 2017-03-24 | 2017-03-22 | 11.381 | 4,289,761 | -2,630 | 0.06% | 48,820,916 |
| 2017-03-23 | 2017-03-21 | 11.510 | 4,292,391 | +6,297 | 0.06% | 49,407,024 |
| 2017-03-22 | 2017-03-20 | 11.510 | 4,286,094 | +2,316 | 0.06% | 49,334,543 |
| 2017-03-21 | 2017-03-17 | 11.467 | 4,283,778 | -5,557 | 0.06% | 49,122,865 |
| 2017-03-20 | 2017-03-16 | 11.532 | 4,289,335 | -463 | 0.06% | 49,464,479 |
| 2017-03-17 | 2017-03-15 | 11.359 | 4,289,798 | -463 | 0.06% | 48,728,697 |
| 2017-03-16 | 2017-03-14 | 11.381 | 4,290,261 | -2,778 | 0.06% | 48,826,606 |
| 2017-03-15 | 2017-03-13 | 11.381 | 4,293,039 | +1,852 | 0.06% | 48,858,222 |
| 2017-03-08 | 2017-03-06 | 11.338 | 4,291,187 | -926 | 0.06% | 48,651,805 |
| 2017-03-07 | 2017-03-03 | 11.316 | 4,292,113 | -58,891 | 0.06% | 48,569,613 |
| 2017-03-06 | 2017-03-02 | 11.467 | 4,351,004 | -23,153 | 0.06% | 49,893,758 |
| 2017-03-03 | 2017-03-01 | 11.510 | 4,374,157 | +2,630 | 0.06% | 50,348,181 |
| 2017-03-01 | 2017-02-27 | 11.510 | 4,371,527 | +556 | 0.06% | 50,317,909 |
| 2017-02-28 | 2017-02-24 | 11.705 | 4,370,971 | +13,892 | 0.06% | 51,161,047 |
| 2017-02-23 | 2017-02-21 | 11.597 | 4,357,079 | -2,316 | 0.06% | 50,527,980 |
| 2017-02-22 | 2017-02-20 | 11.705 | 4,359,395 | -43,990 | 0.06% | 51,025,553 |
| 2017-02-20 | 2017-02-16 | 11.618 | 4,403,385 | +102,336 | 0.06% | 51,160,072 |
| 2017-02-17 | 2017-02-15 | 11.662 | 4,301,049 | +3,241 | 0.06% | 50,156,863 |
| 2017-02-14 | 2017-02-10 | 11.359 | 4,297,808 | -3,241 | 0.06% | 48,819,684 |
| 2017-02-13 | 2017-02-09 | 11.208 | 4,301,049 | -16,670 | 0.06% | 48,206,318 |
| 2017-02-10 | 2017-02-08 | 10.992 | 4,317,719 | +2,315 | 0.06% | 47,460,725 |
| 2017-02-06 | 2017-02-02 | 10.906 | 4,315,404 | +2,315 | 0.06% | 47,062,506 |
| 2017-02-01 | 2017-01-25 | 11.014 | 4,313,089 | +37,045 | 0.06% | 47,502,975 |
| 2017-01-12 | 2017-01-10 | 11.100 | 4,276,044 | -3,704 | 0.06% | 47,464,346 |
| 2017-01-11 | 2017-01-09 | 11.057 | 4,279,748 | -66,642 | 0.06% | 47,320,614 |
| 2017-01-09 | 2017-01-05 | 11.057 | 4,346,390 | -342,664 | 0.06% | 48,057,466 |
| 2016-12-29 | 2016-12-23 | 10.387 | 4,689,054 | +27,783 | 0.07% | 48,707,128 |
| 2016-12-22 | 2016-12-20 | 10.495 | 4,661,271 | -2,315 | 0.07% | 48,921,846 |
| 2016-12-21 | 2016-12-19 | 10.625 | 4,663,586 | +246,811 | 0.07% | 49,550,416 |
| 2016-12-19 | 2016-12-15 | 10.798 | 4,416,775 | +95,391 | 0.06% | 47,691,117 |
| 2016-12-13 | 2016-12-09 | 11.143 | 4,321,384 | -4,168 | 0.06% | 48,154,267 |
| 2016-12-12 | 2016-12-08 | 11.100 | 4,325,552 | -72,330 | 0.06% | 48,013,887 |
| 2016-12-09 | 2016-12-07 | 10.949 | 4,397,882 | -2,315 | 0.06% | 48,151,935 |
| 2016-12-07 | 2016-12-05 | 10.863 | 4,400,197 | +4,630 | 0.06% | 47,797,185 |
| 2016-12-02 | 2016-11-30 | 10.927 | 4,395,567 | -12,851,083 | 0.06% | 48,031,664 |
| 2016-11-30 | 2016-11-28 | 11.057 | 17,246,650 | -630,554 | 0.25% | 190,693,954 |
| 2016-11-25 | 2016-11-23 | 10.841 | 17,877,204 | +9,261 | 0.26% | 193,805,245 |
| 2016-11-24 | 2016-11-22 | 10.690 | 17,867,943 | -2,315 | 0.26% | 191,003,783 |
| 2016-11-21 | 2016-11-17 | 10.366 | 17,870,258 | +2,315 | 0.26% | 185,239,787 |
| 2016-11-17 | 2016-11-15 | 10.474 | 17,867,943 | +91,223 | 0.26% | 187,145,121 |
| 2016-11-14 | 2016-11-10 | 10.776 | 17,776,720 | +4,631 | 0.26% | 191,564,217 |
| 2016-11-11 | 2016-11-09 | 10.625 | 17,772,089 | +139,490 | 0.26% | 188,827,740 |
| 2016-11-07 | 2016-11-03 | 10.733 | 17,632,599 | -2,316 | 0.26% | 189,249,583 |
| 2016-11-04 | 2016-11-02 | 10.690 | 17,634,915 | +9,261 | 0.26% | 188,512,773 |
| 2016-11-03 | 2016-11-01 | 10.949 | 17,625,654 | +2,316 | 0.26% | 192,981,382 |
| 2016-11-01 | 2016-10-28 | 10.906 | 17,623,338 | +4,630 | 0.26% | 192,194,857 |
| 2016-10-20 | 2016-10-18 | 11.057 | 17,618,708 | -2,315 | 0.26% | 194,807,750 |
| 2016-10-19 | 2016-10-17 | 10.927 | 17,621,023 | +2,315 | 0.26% | 192,550,144 |
| 2016-10-17 | 2016-10-13 | 10.906 | 17,618,708 | +4,631 | 0.26% | 192,144,363 |
| 2016-10-14 | 2016-10-12 | 11.035 | 17,614,077 | -7,872 | 0.26% | 194,376,162 |
| 2016-10-13 | 2016-10-11 | 11.122 | 17,621,949 | -926 | 0.26% | 195,985,247 |
| 2016-10-12 | 2016-10-07 | 11.230 | 17,622,875 | +6,946 | 0.26% | 197,898,415 |
| 2016-10-07 | 2016-10-05 | 11.186 | 17,615,929 | +555 | 0.26% | 197,059,567 |
| 2016-10-04 | 2016-09-30 | 11.122 | 17,615,374 | +4,631 | 0.26% | 195,912,122 |
| 2016-10-03 | 2016-09-29 | 11.294 | 17,610,743 | -926 | 0.26% | 198,903,113 |
| 2016-09-28 | 2016-09-26 | 11.316 | 17,611,669 | -463 | 0.26% | 199,293,904 |
| 2016-09-27 | 2016-09-23 | 11.489 | 17,612,132 | +6,668 | 0.26% | 202,341,878 |
| 2016-09-23 | 2016-09-21 | 11.532 | 17,605,464 | +2,778 | 0.26% | 203,025,667 |
| 2016-09-21 | 2016-09-19 | 11.402 | 17,602,686 | -4,630 | 0.26% | 200,712,803 |
| 2016-09-14 | 2016-09-12 | 11.316 | 17,607,316 | -8,385 | 0.26% | 199,244,645 |
| 2016-09-13 | 2016-09-09 | 11.510 | 17,615,701 | -8,335 | 0.26% | 202,763,300 |
| 2016-09-12 | 2016-09-08 | 11.338 | 17,624,036 | -23,153 | 0.26% | 199,814,448 |
| 2016-09-09 | 2016-09-07 | 11.338 | 17,647,189 | -4,631 | 0.26% | 200,076,947 |
| 2016-09-06 | 2016-09-02 | 11.078 | 17,651,820 | -1,667 | 0.26% | 195,555,064 |
| 2016-08-31 | 2016-08-29 | 10.884 | 17,653,487 | -5,094 | 0.26% | 192,142,418 |
| 2016-08-30 | 2016-08-26 | 10.841 | 17,658,581 | -2,315 | 0.26% | 191,435,171 |
| 2016-08-29 | 2016-08-25 | 10.884 | 17,660,896 | -4,631 | 0.26% | 192,223,058 |
| 2016-08-26 | 2016-08-24 | 10.906 | 17,665,527 | +2,316 | 0.26% | 192,654,957 |
| 2016-08-25 | 2016-08-23 | 10.970 | 17,663,211 | +926 | 0.26% | 193,774,034 |
| 2016-08-23 | 2016-08-19 | 11.035 | 17,662,285 | +7,409 | 0.26% | 194,908,151 |
| 2016-08-18 | 2016-08-16 | 11.208 | 17,654,876 | -10,651 | 0.26% | 197,876,510 |
| 2016-08-17 | 2016-08-15 | 11.230 | 17,665,527 | -2,778 | 0.26% | 198,377,382 |
| 2016-08-16 | 2016-08-12 | 11.122 | 17,668,305 | +1,852 | 0.26% | 196,500,803 |
| 2016-08-15 | 2016-08-11 | 11.035 | 17,666,453 | -1,852 | 0.26% | 194,954,146 |
| 2016-08-10 | 2016-08-08 | 10.798 | 17,668,305 | +926 | 0.26% | 190,777,478 |
| 2016-08-01 | 2016-07-28 | 10.690 | 17,667,379 | -23,710 | 0.26% | 188,859,805 |
| 2016-07-22 | 2016-07-20 | 10.733 | 17,691,089 | -1,111 | 0.26% | 189,877,353 |
| 2016-07-19 | 2016-07-15 | 10.539 | 17,692,200 | -4,631 | 0.26% | 186,450,638 |
| 2016-07-18 | 2016-07-14 | 10.582 | 17,696,831 | -79,646 | 0.26% | 187,263,784 |
| 2016-07-08 | 2016-07-06 | 9.977 | 17,776,477 | -464 | 0.26% | 177,357,633 |
| 2016-07-06 | 2016-07-04 | 10.258 | 17,776,941 | -926 | 0.26% | 182,352,975 |
| 2016-06-30 | 2016-06-28 | 9.977 | 17,777,867 | -4,630 | 0.26% | 177,371,501 |
| 2016-06-28 | 2016-06-24 | 9.912 | 17,782,497 | +4,630 | 0.26% | 176,265,632 |
| 2016-06-23 | 2016-06-21 | 10.042 | 17,777,867 | -4,630 | 0.26% | 178,523,264 |
| 2016-06-21 | 2016-06-17 | 9.783 | 17,782,497 | -6,946 | 0.26% | 173,961,506 |
| 2016-06-15 | 2016-06-13 | 9.653 | 17,789,443 | +7,409 | 0.26% | 171,724,431 |
| 2016-06-14 | 2016-06-10 | 9.869 | 17,782,034 | -2,316 | 0.26% | 175,493,020 |
| 2016-06-13 | 2016-06-08 | 10.063 | 17,784,350 | +11,114 | 0.26% | 178,972,426 |
| 2016-06-10 | 2016-06-07 | 10.063 | 17,773,236 | -2,315 | 0.26% | 178,860,581 |
| 2016-06-08 | 2016-06-06 | 9.934 | 17,775,551 | -2,316 | 0.26% | 176,580,652 |
| 2016-06-07 | 2016-06-03 | 9.826 | 17,777,867 | +2,316 | 0.26% | 174,684,054 |
| 2016-06-06 | 2016-06-02 | 9.783 | 17,775,551 | +2,315 | 0.26% | 173,893,555 |
| 2016-06-02 | 2016-05-31 | 9.848 | 17,773,236 | -463 | 0.26% | 175,022,371 |
| 2016-06-01 | 2016-05-30 | 9.675 | 17,773,699 | +23,616 | 0.26% | 171,956,282 |
| 2016-05-31 | 2016-05-27 | 10.723 | 17,750,083 | -6,946 | 0.26% | 190,335,042 |
| 2016-05-30 | 2016-05-26 | 10.586 | 17,757,029 | +949,185 | 0.26% | 187,978,765 |
| 2016-05-27 | 2016-05-25 | 10.518 | 16,807,844 | -4,821 | 0.26% | 176,780,127 |
| 2016-05-20 | 2016-05-18 | 10.153 | 16,812,665 | -2,192 | 0.26% | 170,693,537 |
| 2016-05-19 | 2016-05-17 | 10.244 | 16,814,857 | -2,191 | 0.26% | 172,250,316 |
| 2016-05-18 | 2016-05-16 | 10.153 | 16,817,048 | +4,383 | 0.26% | 170,738,036 |
| 2016-05-17 | 2016-05-13 | 10.312 | 16,812,665 | +4,821 | 0.26% | 173,378,604 |
| 2016-05-11 | 2016-05-09 | 10.541 | 16,807,844 | +877 | 0.26% | 177,163,598 |
| 2016-05-06 | 2016-05-04 | 10.769 | 16,806,967 | +5,259 | 0.26% | 180,988,864 |
| 2016-05-05 | 2016-05-03 | 10.951 | 16,801,708 | +877 | 0.26% | 183,998,879 |
| 2016-05-03 | 2016-04-28 | 11.225 | 16,800,831 | -17,532 | 0.26% | 188,589,007 |
| 2016-04-29 | 2016-04-27 | 11.225 | 16,818,363 | +438 | 0.26% | 188,785,803 |
| 2016-04-15 | 2016-04-13 | 10.997 | 16,817,925 | -2,192 | 0.26% | 184,943,877 |
| 2016-04-14 | 2016-04-12 | 10.723 | 16,820,117 | -4,383 | 0.26% | 180,362,970 |
| 2016-04-13 | 2016-04-11 | 10.655 | 16,824,500 | -4,383 | 0.26% | 179,258,416 |
| 2016-04-11 | 2016-04-07 | 10.472 | 16,828,883 | -15,341 | 0.26% | 176,233,507 |
| 2016-04-05 | 2016-03-31 | 10.837 | 16,844,224 | +3,507 | 0.26% | 182,542,975 |
| 2016-03-30 | 2016-03-24 | 10.814 | 16,840,717 | +8,766 | 0.26% | 182,120,749 |
| 2016-03-22 | 2016-03-18 | 11.111 | 16,831,951 | -43,831 | 0.26% | 187,018,223 |
| 2016-03-17 | 2016-03-15 | 10.723 | 16,875,782 | -614 | 0.26% | 180,959,868 |
| 2016-03-14 | 2016-03-10 | 10.563 | 16,876,396 | -11,396 | 0.26% | 178,271,207 |
| 2016-03-11 | 2016-03-09 | 10.495 | 16,887,792 | +4,383 | 0.26% | 177,235,702 |
| 2016-03-09 | 2016-03-07 | 10.814 | 16,883,409 | -61,363 | 0.26% | 182,582,433 |
| 2016-03-07 | 2016-03-03 | 10.426 | 16,944,772 | +28,928 | 0.26% | 176,673,917 |
| 2016-03-04 | 2016-03-02 | 10.335 | 16,915,844 | -78,895 | 0.26% | 174,828,560 |
| 2016-02-29 | 2016-02-25 | 9.788 | 16,994,739 | -2,630 | 0.26% | 166,338,315 |
| 2016-02-25 | 2016-02-23 | 10.039 | 16,997,369 | -3,507 | 0.26% | 170,629,802 |
| 2016-02-24 | 2016-02-22 | 9.993 | 17,000,876 | -2,191 | 0.26% | 169,889,257 |
| 2016-02-23 | 2016-02-19 | 9.879 | 17,003,067 | +3,506 | 0.26% | 167,971,527 |
| 2016-02-22 | 2016-02-18 | 9.993 | 16,999,561 | -30,681 | 0.26% | 169,876,116 |
| 2016-02-19 | 2016-02-17 | 9.719 | 17,030,242 | -43,831 | 0.26% | 165,520,171 |
| 2016-02-16 | 2016-02-12 | 9.194 | 17,074,073 | +43,831 | 0.26% | 156,986,637 |
| 2016-02-12 | 2016-02-05 | 9.970 | 17,030,242 | -4,383 | 0.26% | 169,794,166 |
| 2016-02-11 | 2016-02-04 | 9.947 | 17,034,625 | -1,754 | 0.26% | 169,449,220 |
| 2016-02-05 | 2016-02-03 | 9.925 | 17,036,379 | +5,260 | 0.26% | 169,077,983 |
| 2016-01-27 | 2016-01-25 | 10.130 | 17,031,119 | -7,890 | 0.26% | 172,522,865 |
| 2016-01-26 | 2016-01-22 | 10.107 | 17,039,009 | -8,766 | 0.26% | 172,214,044 |
| 2016-01-25 | 2016-01-21 | 9.719 | 17,047,775 | +36,818 | 0.26% | 165,690,577 |
| 2016-01-21 | 2016-01-19 | 10.084 | 17,010,957 | +30,243 | 0.26% | 171,542,416 |
| 2016-01-18 | 2016-01-14 | 10.449 | 16,980,714 | -4,383 | 0.26% | 177,436,079 |
| 2016-01-13 | 2016-01-11 | 10.472 | 16,985,097 | -1,315 | 0.26% | 177,869,394 |
| 2016-01-12 | 2016-01-08 | 10.677 | 16,986,412 | -1,314 | 0.26% | 181,371,069 |
| 2016-01-11 | 2016-01-07 | 10.632 | 16,987,726 | -16,218 | 0.26% | 180,609,950 |
| 2016-01-08 | 2016-01-06 | 11.042 | 17,003,944 | -2,630 | 0.26% | 187,765,386 |
| 2016-01-07 | 2016-01-05 | 11.111 | 17,006,574 | +417,142 | 0.26% | 188,958,443 |
| 2016-01-06 | 2016-01-04 | 11.157 | 16,589,432 | +2,192 | 0.25% | 185,080,593 |
| 2015-12-29 | 2015-12-24 | 11.590 | 16,587,240 | -2,630 | 0.25% | 192,246,458 |
| 2015-12-28 | 2015-12-22 | 11.362 | 16,589,870 | -5,698 | 0.25% | 188,491,961 |
| 2015-12-18 | 2015-12-16 | 10.997 | 16,595,568 | +876 | 0.25% | 182,498,654 |
| 2015-12-15 | 2015-12-11 | 10.837 | 16,594,692 | -526 | 0.25% | 179,838,766 |
| 2015-12-09 | 2015-12-07 | 11.293 | 16,595,218 | -2,332 | 0.25% | 187,416,865 |
| 2015-12-04 | 2015-12-02 | 11.567 | 16,597,550 | +3,506 | 0.25% | 191,987,278 |
| 2015-12-03 | 2015-12-01 | 11.271 | 16,594,044 | +2,192 | 0.25% | 187,025,013 |
| 2015-12-02 | 2015-11-30 | 11.157 | 16,591,852 | +2,630 | 0.25% | 185,107,592 |
| 2015-12-01 | 2015-11-27 | 11.316 | 16,589,222 | +8,766 | 0.25% | 187,727,632 |
| 2015-11-25 | 2015-11-23 | 11.887 | 16,580,456 | +1,315 | 0.25% | 197,085,513 |
| 2015-11-24 | 2015-11-20 | 12.024 | 16,579,141 | -22,354 | 0.25% | 199,339,400 |
| 2015-11-23 | 2015-11-19 | 11.909 | 16,601,495 | +877 | 0.25% | 197,714,358 |
| 2015-11-20 | 2015-11-18 | 11.750 | 16,600,618 | +35,064 | 0.25% | 195,052,712 |
| 2015-11-17 | 2015-11-13 | 11.613 | 16,565,554 | +11,396 | 0.25% | 192,373,060 |
| 2015-11-12 | 2015-11-10 | 11.864 | 16,554,158 | +2,630 | 0.25% | 196,395,235 |
| 2015-11-11 | 2015-11-09 | 11.978 | 16,551,528 | -8,766 | 0.25% | 198,252,149 |
| 2015-11-10 | 2015-11-06 | 11.773 | 16,560,294 | -4,383 | 0.25% | 194,956,739 |
| 2015-11-09 | 2015-11-05 | 11.818 | 16,564,677 | +3,068 | 0.25% | 195,764,184 |
| 2015-11-06 | 2015-11-04 | 11.613 | 16,561,609 | +438 | 0.25% | 192,327,248 |
| 2015-11-04 | 2015-11-02 | 11.499 | 16,561,171 | +7,452 | 0.25% | 190,432,946 |
| 2015-10-30 | 2015-10-28 | 11.499 | 16,553,719 | +876 | 0.25% | 190,347,257 |
| 2015-10-29 | 2015-10-27 | 11.704 | 16,552,843 | +4,822 | 0.25% | 193,736,062 |
| 2015-10-28 | 2015-10-26 | 11.681 | 16,548,021 | -8,767 | 0.25% | 193,302,082 |
| 2015-10-26 | 2015-10-22 | 11.681 | 16,556,788 | -43,830 | 0.25% | 193,404,492 |
| 2015-10-23 | 2015-10-20 | 11.658 | 16,600,618 | +8,766 | 0.25% | 193,537,739 |
| 2015-10-22 | 2015-10-19 | 11.613 | 16,591,852 | +237,563 | 0.25% | 192,678,455 |
| 2015-10-20 | 2015-10-16 | 11.544 | 16,354,289 | -1,315 | 0.25% | 188,800,305 |
| 2015-10-19 | 2015-10-15 | 11.408 | 16,355,604 | -8,766 | 0.25% | 186,576,567 |
| 2015-10-16 | 2015-10-14 | 11.225 | 16,364,370 | +18,409 | 0.25% | 183,689,740 |
| 2015-10-15 | 2015-10-13 | 11.385 | 16,345,961 | +6,574 | 0.25% | 186,093,632 |
| 2015-10-14 | 2015-10-12 | 11.408 | 16,339,387 | -43,831 | 0.25% | 186,391,572 |
| 2015-10-13 | 2015-10-09 | 11.385 | 16,383,218 | -2,191 | 0.25% | 186,517,791 |
| 2015-10-09 | 2015-10-07 | 11.202 | 16,385,409 | -137,191 | 0.25% | 183,552,070 |
| 2015-10-07 | 2015-10-05 | 10.814 | 16,522,600 | -17,532 | 0.25% | 178,680,532 |
| 2015-09-30 | 2015-09-25 | 10.541 | 16,540,132 | -877 | 0.25% | 174,341,771 |
| 2015-09-23 | 2015-09-21 | 10.837 | 16,541,009 | -21,915 | 0.25% | 179,256,996 |
| 2015-09-17 | 2015-09-15 | 10.609 | 16,562,924 | +4,383 | 0.25% | 175,715,660 |
| 2015-09-14 | 2015-09-10 | 10.769 | 16,558,541 | +17,532 | 0.25% | 178,313,643 |
| 2015-09-11 | 2015-09-09 | 10.997 | 16,541,009 | -2,191 | 0.25% | 181,898,678 |
| 2015-09-10 | 2015-09-08 | 10.495 | 16,543,200 | -3,594 | 0.25% | 173,619,243 |
| 2015-09-09 | 2015-09-07 | 10.153 | 16,546,794 | -2,192 | 0.25% | 167,994,235 |
| 2015-09-04 | 2015-09-01 | 10.335 | 16,548,986 | +87,662 | 0.25% | 171,037,011 |
| 2015-09-01 | 2015-08-28 | 10.769 | 16,461,324 | +26,298 | 0.25% | 177,266,744 |
| 2015-08-31 | 2015-08-27 | 10.883 | 16,435,026 | +17,971 | 0.25% | 178,858,375 |
| 2015-08-27 | 2015-08-25 | 10.791 | 16,417,055 | -2,192 | 0.25% | 177,164,581 |
| 2015-08-26 | 2015-08-24 | 10.860 | 16,419,247 | +94,675 | 0.25% | 178,312,051 |
| 2015-08-25 | 2015-08-21 | 11.590 | 16,324,572 | +36,380 | 0.25% | 189,202,131 |
| 2015-08-24 | 2015-08-20 | 11.841 | 16,288,192 | +60,924 | 0.25% | 192,868,252 |
| 2015-08-20 | 2015-08-18 | 12.046 | 16,227,268 | +877 | 0.25% | 195,478,878 |
| 2015-08-19 | 2015-08-17 | 12.160 | 16,226,391 | -1,753 | 0.25% | 197,319,340 |
| 2015-08-17 | 2015-08-13 | 12.389 | 16,228,144 | +7,013 | 0.25% | 201,043,108 |
| 2015-08-14 | 2015-08-12 | 12.411 | 16,221,131 | +13,149 | 0.25% | 201,326,312 |
| 2015-08-12 | 2015-08-10 | 12.662 | 16,207,982 | +877 | 0.25% | 205,230,752 |
| 2015-08-07 | 2015-08-05 | 12.525 | 16,207,105 | -8,767 | 0.25% | 203,001,056 |
| 2015-08-06 | 2015-08-04 | 12.525 | 16,215,872 | +8,767 | 0.25% | 203,110,867 |
| 2015-08-04 | 2015-07-31 | 12.617 | 16,207,105 | +5,259 | 0.25% | 204,480,117 |
| 2015-08-03 | 2015-07-30 | 12.685 | 16,201,846 | +1,753 | 0.25% | 205,522,701 |
| 2015-07-28 | 2015-07-24 | 13.301 | 16,200,093 | +4,384 | 0.25% | 215,479,803 |
| 2015-07-24 | 2015-07-22 | 13.256 | 16,195,709 | +39,447 | 0.25% | 214,682,480 |
| 2015-07-23 | 2015-07-21 | 13.484 | 16,156,262 | +12,273 | 0.25% | 217,845,642 |
| 2015-07-21 | 2015-07-17 | 13.484 | 16,143,989 | -2,192 | 0.25% | 217,680,157 |
| 2015-07-20 | 2015-07-16 | 13.415 | 16,146,181 | +8,328 | 0.25% | 216,604,587 |
| 2015-07-17 | 2015-07-15 | 13.392 | 16,137,853 | +4,383 | 0.25% | 216,124,680 |
| 2015-07-16 | 2015-07-14 | 13.370 | 16,133,470 | +877 | 0.25% | 215,697,896 |
| 2015-07-15 | 2015-07-13 | 13.370 | 16,132,593 | +3,945 | 0.25% | 215,686,171 |
| 2015-07-14 | 2015-07-10 | 13.141 | 16,128,648 | +28,490 | 0.25% | 211,953,677 |
| 2015-07-13 | 2015-07-09 | 12.708 | 16,100,158 | -3,507 | 0.25% | 204,600,099 |
| 2015-07-10 | 2015-07-08 | 12.548 | 16,103,665 | +53,036 | 0.25% | 202,072,830 |
| 2015-07-09 | 2015-07-07 | 13.278 | 16,050,629 | +12,272 | 0.25% | 213,125,565 |
| 2015-07-08 | 2015-07-06 | 13.621 | 16,038,357 | +8,766 | 0.25% | 218,451,341 |
| 2015-07-03 | 2015-06-30 | 14.100 | 16,029,591 | +43,831 | 0.25% | 226,011,961 |
| 2015-06-30 | 2015-06-26 | 14.465 | 15,985,760 | +438,747 | 0.25% | 231,229,401 |
| 2015-06-29 | 2015-06-25 | 14.875 | 15,547,013 | +874,424 | 0.24% | 231,267,744 |
| 2015-06-26 | 2015-06-24 | 14.807 | 14,672,589 | +135,876 | 0.22% | 217,256,089 |
| 2015-06-25 | 2015-06-23 | 14.853 | 14,536,713 | +4,383 | 0.22% | 215,907,492 |
| 2015-06-24 | 2015-06-22 | 14.670 | 14,532,330 | -9,643 | 0.22% | 213,189,952 |
| 2015-06-23 | 2015-06-19 | 14.442 | 14,541,973 | +13,149 | 0.22% | 210,013,664 |
| 2015-06-22 | 2015-06-18 | 14.579 | 14,528,824 | -876 | 0.22% | 211,812,618 |
| 2015-06-18 | 2015-06-16 | 14.465 | 14,529,700 | +52,597 | 0.22% | 210,167,913 |
| 2015-06-16 | 2015-06-12 | 15.081 | 14,477,103 | -2,192 | 0.22% | 218,325,082 |
| 2015-06-11 | 2015-06-09 | 14.989 | 14,479,295 | +4,383 | 0.22% | 217,036,758 |
| 2015-06-10 | 2015-06-08 | 15.332 | 14,474,912 | -75,739 | 0.22% | 221,924,736 |
| 2015-06-09 | 2015-06-05 | 14.989 | 14,550,651 | -3,682 | 0.22% | 218,106,346 |
| 2015-06-08 | 2015-06-04 | 15.104 | 14,554,333 | -10,958 | 0.22% | 219,821,822 |
| 2015-06-04 | 2015-06-02 | 14.944 | 14,565,291 | -73,636 | 0.22% | 217,661,177 |
| 2015-06-03 | 2015-06-01 | 15.081 | 14,638,927 | +26,299 | 0.22% | 220,765,503 |
| 2015-06-02 | 2015-05-29 | 14.967 | 14,612,628 | -10,958 | 0.22% | 218,701,960 |
| 2015-06-01 | 2015-05-28 | 15.104 | 14,623,586 | -877 | 0.22% | 220,867,787 |
| 2015-05-29 | 2015-05-27 | 15.651 | 14,624,463 | +4,384 | 0.22% | 228,888,805 |
| 2015-05-28 | 2015-05-26 | 15.720 | 14,620,079 | -19,987 | 0.22% | 229,820,862 |
| 2015-05-26 | 2015-05-21 | 15.377 | 14,640,066 | -1,315 | 0.22% | 225,124,851 |
| 2015-05-22 | 2015-05-20 | 15.469 | 14,641,381 | -11,835 | 0.22% | 226,481,245 |
| 2015-05-15 | 2015-05-13 | 15.218 | 14,653,216 | -2,629 | 0.22% | 222,986,871 |
| 2015-05-14 | 2015-05-12 | 15.423 | 14,655,845 | -62,678 | 0.22% | 226,036,236 |
| 2015-05-13 | 2015-05-11 | 15.651 | 14,718,523 | +1,753 | 0.23% | 230,360,946 |
| 2015-05-11 | 2015-05-07 | 15.126 | 14,716,770 | +24,107 | 0.23% | 222,610,958 |
| 2015-05-08 | 2015-05-06 | 15.309 | 14,692,663 | +24,107 | 0.23% | 224,928,012 |
| 2015-05-07 | 2015-05-05 | 15.583 | 14,668,556 | +28,928 | 0.22% | 228,574,919 |
| 2015-05-06 | 2015-05-04 | 16.267 | 14,639,628 | +14,026 | 0.22% | 238,144,238 |
| 2015-05-05 | 2015-04-30 | 16.085 | 14,625,602 | +12,272 | 0.22% | 235,246,611 |
| 2015-05-04 | 2015-04-29 | 16.221 | 14,613,330 | +1,018 | 0.22% | 237,049,640 |
| 2015-04-30 | 2015-04-28 | 16.450 | 14,612,312 | -3,945 | 0.22% | 240,366,926 |
| 2015-04-29 | 2015-04-27 | 16.427 | 14,616,257 | -259,040 | 0.22% | 240,098,349 |
| 2015-04-28 | 2015-04-24 | 16.085 | 14,875,297 | +33,750 | 0.23% | 239,262,849 |
| 2015-04-27 | 2015-04-23 | 16.085 | 14,841,547 | +33,750 | 0.23% | 238,719,995 |
| 2015-04-24 | 2015-04-22 | 16.153 | 14,807,797 | -25,422 | 0.23% | 239,190,660 |
| 2015-04-23 | 2015-04-21 | 16.107 | 14,833,219 | -27,526 | 0.23% | 238,924,462 |
| 2015-04-22 | 2015-04-20 | 15.742 | 14,860,745 | +11,396 | 0.23% | 233,943,067 |
| 2015-04-21 | 2015-04-17 | 16.267 | 14,849,349 | -17,883 | 0.23% | 241,555,790 |
| 2015-04-20 | 2015-04-16 | 16.769 | 14,867,232 | -22,595 | 0.23% | 249,309,005 |
| 2015-04-17 | 2015-04-15 | 16.336 | 14,889,827 | +20,600 | 0.23% | 243,233,384 |
| 2015-04-16 | 2015-04-14 | 16.336 | 14,869,227 | -96,954 | 0.23% | 242,896,872 |
| 2015-04-15 | 2015-04-13 | 16.450 | 14,966,181 | -39,973 | 0.23% | 246,187,935 |
| 2015-04-14 | 2015-04-10 | 15.788 | 15,006,154 | -50,318 | 0.23% | 236,916,878 |
| 2015-04-13 | 2015-04-09 | 15.286 | 15,056,472 | -19,023 | 0.23% | 230,154,002 |
| 2015-04-10 | 2015-04-08 | 14.556 | 15,075,495 | -2,409,993 | 0.23% | 219,438,470 |
| 2015-04-09 | 2015-04-02 | 13.621 | 17,485,488 | -455,840 | 0.27% | 238,162,070 |
| 2015-04-08 | 2015-04-01 | 13.438 | 17,941,328 | -48,653 | 0.28% | 241,096,213 |
| 2015-04-02 | 2015-03-31 | 13.324 | 17,989,981 | -3,068 | 0.28% | 239,697,806 |
| 2015-04-01 | 2015-03-30 | 13.301 | 17,993,049 | -13,149 | 0.28% | 239,328,173 |
| 2015-03-31 | 2015-03-27 | 12.868 | 18,006,198 | +4,383 | 0.28% | 231,697,652 |
| 2015-03-30 | 2015-03-26 | 12.959 | 18,001,815 | +1,315 | 0.28% | 233,284,099 |
| 2015-03-27 | 2015-03-25 | 13.027 | 18,000,500 | -2,192 | 0.28% | 234,499,102 |
| 2015-03-26 | 2015-03-24 | 13.187 | 18,002,692 | -13,149 | 0.28% | 237,402,778 |
| 2015-03-25 | 2015-03-23 | 13.347 | 18,015,841 | -16,305 | 0.28% | 240,453,395 |
| 2015-03-23 | 2015-03-19 | 13.689 | 18,032,146 | -10,958 | 0.28% | 246,842,066 |
| 2015-03-20 | 2015-03-18 | 13.575 | 18,043,104 | -6,399 | 0.28% | 244,933,803 |
| 2015-03-19 | 2015-03-17 | 13.438 | 18,049,503 | -8,328 | 0.28% | 242,549,872 |
| 2015-03-18 | 2015-03-16 | 13.438 | 18,057,831 | +2,630 | 0.28% | 242,661,784 |
| 2015-03-17 | 2015-03-13 | 13.347 | 18,055,201 | +438 | 0.28% | 240,978,724 |
| 2015-03-16 | 2015-03-12 | 13.141 | 18,054,763 | -4,383 | 0.28% | 237,265,603 |
| 2015-03-12 | 2015-03-10 | 12.982 | 18,059,146 | +4,383 | 0.28% | 234,439,066 |
| 2015-03-11 | 2015-03-09 | 13.141 | 18,054,763 | -113,960 | 0.28% | 237,265,603 |
| 2015-03-06 | 2015-03-04 | 13.119 | 18,168,723 | +4,383 | 0.28% | 238,348,683 |
| 2015-03-05 | 2015-03-03 | 13.256 | 18,164,340 | -307,254 | 0.28% | 240,777,700 |
| 2015-03-04 | 2015-03-02 | 13.461 | 18,471,594 | -438 | 0.28% | 248,643,376 |
| 2015-03-03 | 2015-02-27 | 13.415 | 18,472,032 | +21,916 | 0.28% | 247,806,393 |
| 2015-03-02 | 2015-02-26 | 13.484 | 18,450,116 | -2,192 | 0.28% | 248,775,203 |
| 2015-02-27 | 2015-02-25 | 13.324 | 18,452,308 | -13,149 | 0.28% | 245,857,833 |
| 2015-02-26 | 2015-02-24 | 13.278 | 18,465,457 | -43,831 | 0.28% | 245,190,451 |
| 2015-02-25 | 2015-02-23 | 13.301 | 18,509,288 | +38,571 | 0.28% | 246,194,743 |
| 2015-02-23 | 2015-02-16 | 12.913 | 18,470,717 | +4,383 | 0.28% | 238,517,744 |
| 2015-02-17 | 2015-02-13 | 13.005 | 18,466,334 | -876 | 0.28% | 240,146,383 |
| 2015-02-13 | 2015-02-11 | 12.982 | 18,467,210 | +876 | 0.28% | 239,736,445 |
| 2015-02-11 | 2015-02-09 | 12.890 | 18,466,334 | +3,945 | 0.28% | 238,039,835 |
| 2015-02-10 | 2015-02-06 | 13.005 | 18,462,389 | +4,383 | 0.28% | 240,095,080 |
| 2015-02-09 | 2015-02-05 | 13.187 | 18,458,006 | -4,383 | 0.28% | 243,407,036 |
| 2015-02-06 | 2015-02-04 | 13.096 | 18,462,389 | +1,315 | 0.28% | 241,779,958 |
| 2015-02-05 | 2015-02-03 | 13.187 | 18,461,074 | -9,205 | 0.28% | 243,447,494 |
| 2015-02-02 | 2015-01-29 | 13.119 | 18,470,279 | -8,766 | 0.28% | 242,304,683 |
| 2015-01-29 | 2015-01-27 | 13.324 | 18,479,045 | +2,192 | 0.28% | 246,214,076 |
| 2015-01-28 | 2015-01-26 | 13.575 | 18,476,853 | +12,717 | 0.28% | 250,821,913 |
| 2015-01-27 | 2015-01-23 | 13.484 | 18,464,136 | -26,299 | 0.28% | 248,964,244 |
| 2015-01-26 | 2015-01-22 | 13.187 | 18,490,435 | -56,980 | 0.28% | 243,834,680 |
| 2015-01-23 | 2015-01-21 | 13.301 | 18,547,415 | -8,766 | 0.28% | 246,701,876 |
| 2015-01-22 | 2015-01-20 | 13.027 | 18,556,181 | +14,026 | 0.28% | 241,738,162 |
| 2015-01-21 | 2015-01-19 | 12.845 | 18,542,155 | +62,240 | 0.28% | 238,171,126 |
| 2015-01-19 | 2015-01-15 | 13.643 | 18,479,915 | -8,766 | 0.28% | 252,128,338 |
| 2015-01-16 | 2015-01-14 | 13.484 | 18,488,681 | +47,337 | 0.28% | 249,295,201 |
| 2015-01-15 | 2015-01-13 | 13.392 | 18,441,344 | +8,766 | 0.28% | 246,973,967 |
| 2015-01-14 | 2015-01-12 | 13.484 | 18,432,578 | +84,593 | 0.28% | 248,538,726 |
| 2015-01-13 | 2015-01-09 | 13.529 | 18,347,985 | +413,763 | 0.28% | 248,235,321 |
| 2015-01-12 | 2015-01-08 | 13.575 | 17,934,222 | -3,944 | 0.27% | 243,455,738 |
| 2015-01-09 | 2015-01-07 | 13.803 | 17,938,166 | +9,204 | 0.27% | 247,601,870 |
| 2015-01-08 | 2015-01-06 | 13.940 | 17,928,962 | +14,902 | 0.27% | 249,929,122 |
| 2015-01-07 | 2015-01-05 | 14.191 | 17,914,060 | -51,460 | 0.27% | 254,217,191 |
| 2015-01-06 | 2015-01-02 | 14.351 | 17,965,520 | +866,097 | 0.28% | 257,816,640 |
| 2015-01-05 | 2014-12-31 | 14.191 | 17,099,423 | +1,319,307 | 0.26% | 242,656,734 |
| 2015-01-02 | 2014-12-29 | 13.872 | 15,780,116 | -37,756 | 0.24% | 218,894,212 |
| 2014-12-30 | 2014-12-24 | 13.552 | 15,817,872 | +2,192 | 0.24% | 214,365,558 |
| 2014-12-29 | 2014-12-22 | 13.757 | 15,815,680 | -18,146 | 0.24% | 217,583,365 |
| 2014-12-23 | 2014-12-19 | 13.415 | 15,833,826 | -1,052 | 0.24% | 212,414,276 |
| 2014-12-22 | 2014-12-18 | 13.324 | 15,834,878 | +1,753 | 0.24% | 210,983,298 |
| 2014-12-19 | 2014-12-17 | 13.324 | 15,833,125 | +11,396 | 0.24% | 210,959,941 |
| 2014-12-18 | 2014-12-16 | 12.822 | 15,821,729 | -108,262 | 0.24% | 202,866,700 |
| 2014-12-17 | 2014-12-15 | 12.959 | 15,929,991 | -22,792 | 0.24% | 206,435,495 |
| 2014-12-16 | 2014-12-12 | 13.119 | 15,952,783 | -21,039 | 0.24% | 209,278,594 |
| 2014-12-15 | 2014-12-11 | 13.210 | 15,973,822 | +4,383 | 0.24% | 211,012,368 |
| 2014-12-12 | 2014-12-10 | 13.415 | 15,969,439 | +436,994 | 0.24% | 214,233,554 |
| 2014-12-11 | 2014-12-09 | 13.392 | 15,532,445 | +144,641 | 0.24% | 208,016,810 |
| 2014-12-10 | 2014-12-08 | 13.849 | 15,387,804 | -21,039 | 0.24% | 213,101,175 |
| 2014-12-09 | 2014-12-05 | 13.484 | 15,408,843 | -97,304 | 0.24% | 207,767,693 |
| 2014-12-08 | 2014-12-04 | 13.301 | 15,506,147 | -60,925 | 0.24% | 206,249,526 |
| 2014-12-05 | 2014-12-03 | 12.799 | 15,567,072 | -83,278 | 0.24% | 199,246,317 |
| 2014-12-04 | 2014-12-02 | 13.027 | 15,650,350 | +87,661 | 0.24% | 203,882,838 |
| 2014-12-03 | 2014-12-01 | 12.685 | 15,562,689 | -181,021 | 0.24% | 197,414,904 |
| 2014-12-02 | 2014-11-28 | 13.164 | 15,743,710 | +53,912 | 0.24% | 207,254,229 |
| 2014-12-01 | 2014-11-27 | 12.092 | 15,689,798 | -4,383 | 0.24% | 189,720,268 |
| 2014-11-28 | 2014-11-26 | 12.046 | 15,694,181 | -42,078 | 0.24% | 189,057,141 |
| 2014-11-27 | 2014-11-25 | 11.750 | 15,736,259 | +2,192 | 0.24% | 184,896,730 |
| 2014-11-26 | 2014-11-24 | 11.841 | 15,734,067 | -8,766 | 0.24% | 186,306,866 |
| 2014-11-25 | 2014-11-21 | 11.613 | 15,742,833 | -35,065 | 0.24% | 182,818,936 |
| 2014-11-24 | 2014-11-20 | 11.590 | 15,777,898 | +6,575 | 0.24% | 182,866,168 |
| 2014-11-21 | 2014-11-19 | 11.681 | 15,771,323 | -21,916 | 0.24% | 184,229,254 |
| 2014-11-20 | 2014-11-18 | 11.727 | 15,793,239 | +13,588 | 0.24% | 185,205,907 |
| 2014-11-19 | 2014-11-17 | 11.887 | 15,779,651 | -230,901 | 0.24% | 187,566,651 |
| 2014-11-17 | 2014-11-13 | 12.525 | 16,010,552 | +247,206 | 0.25% | 200,539,144 |
| 2014-11-14 | 2014-11-12 | 12.138 | 15,763,346 | -30,243 | 0.24% | 191,328,888 |
| 2014-11-13 | 2014-11-11 | 11.887 | 15,793,589 | +16,327 | 0.24% | 187,732,327 |
| 2014-11-12 | 2014-11-10 | 11.613 | 15,777,262 | -1,315 | 0.24% | 183,218,755 |
| 2014-11-11 | 2014-11-07 | 11.453 | 15,778,577 | -157,353 | 0.24% | 180,714,108 |
| 2014-11-10 | 2014-11-06 | 11.430 | 15,935,930 | +22,792 | 0.24% | 182,152,714 |
| 2014-11-05 | 2014-11-03 | 11.430 | 15,913,138 | -43,392 | 0.24% | 181,892,194 |
| 2014-11-04 | 2014-10-31 | 11.522 | 15,956,530 | -6,575 | 0.24% | 183,844,372 |
| 2014-10-30 | 2014-10-28 | 11.339 | 15,963,105 | -12,273 | 0.24% | 181,006,540 |
| 2014-10-27 | 2014-10-23 | 11.248 | 15,975,378 | -7,363 | 0.24% | 179,687,791 |
| 2014-10-21 | 2014-10-17 | 10.951 | 15,982,741 | -439 | 0.25% | 175,030,207 |
| 2014-10-20 | 2014-10-16 | 10.928 | 15,983,180 | -8,766 | 0.25% | 174,670,358 |
| 2014-10-13 | 2014-10-09 | 11.088 | 15,991,946 | -8,766 | 0.25% | 177,320,150 |
| 2014-10-06 | 2014-09-30 | 10.746 | 16,000,712 | +21,916 | 0.25% | 171,941,505 |
| 2014-10-03 | 2014-09-29 | 10.883 | 15,978,796 | -6,575 | 0.24% | 173,893,336 |
| 2014-09-30 | 2014-09-26 | 10.928 | 15,985,371 | -4,383 | 0.25% | 174,694,302 |
| 2014-09-29 | 2014-09-25 | 10.928 | 15,989,754 | +21,915 | 0.25% | 174,742,202 |
| 2014-09-26 | 2014-09-24 | 10.997 | 15,967,839 | -15,779 | 0.24% | 175,595,625 |
| 2014-09-22 | 2014-09-18 | 11.134 | 15,983,618 | -2,191 | 0.25% | 177,957,141 |
| 2014-09-10 | 2014-09-05 | 11.293 | 15,985,809 | +15,340 | 0.25% | 180,534,549 |
| 2014-09-08 | 2014-09-04 | 11.202 | 15,970,469 | -8,766 | 0.24% | 178,903,843 |
| 2014-09-05 | 2014-09-03 | 11.088 | 15,979,235 | +21,039 | 0.24% | 177,179,210 |
| 2014-09-04 | 2014-09-02 | 10.883 | 15,958,196 | +17,532 | 0.24% | 173,669,151 |
| 2014-09-01 | 2014-08-28 | 11.271 | 15,940,664 | +4,383 | 0.24% | 179,661,021 |
| 2014-08-25 | 2014-08-21 | 11.362 | 15,936,281 | +43,393 | 0.24% | 181,065,967 |
| 2014-08-21 | 2014-08-19 | 11.613 | 15,892,888 | -180,232 | 0.24% | 184,561,501 |
| 2014-08-20 | 2014-08-18 | 11.476 | 16,073,120 | -1,754 | 0.25% | 184,454,256 |
| 2014-08-19 | 2014-08-15 | 11.567 | 16,074,874 | -1,052 | 0.25% | 185,941,378 |
| 2014-08-18 | 2014-08-14 | 11.567 | 16,075,926 | +43,831 | 0.25% | 185,953,546 |
| 2014-08-15 | 2014-08-13 | 11.658 | 16,032,095 | +38,130 | 0.25% | 186,909,633 |
| 2014-08-14 | 2014-08-12 | 11.590 | 15,993,965 | -45,233 | 0.25% | 185,370,389 |
| 2014-08-13 | 2014-08-11 | 11.522 | 16,039,198 | +26,299 | 0.25% | 184,796,837 |
| 2014-08-12 | 2014-08-08 | 11.271 | 16,012,899 | +49,090 | 0.25% | 180,475,154 |
| 2014-08-05 | 2014-08-01 | 11.636 | 15,963,809 | -11,006 | 0.24% | 185,749,309 |
| 2014-08-04 | 2014-07-31 | 11.795 | 15,974,815 | -135,437 | 0.24% | 188,428,629 |
| 2014-08-01 | 2014-07-30 | 11.750 | 16,110,252 | -99,058 | 0.25% | 189,291,046 |
| 2014-07-31 | 2014-07-29 | 11.909 | 16,209,310 | -275,082 | 0.25% | 193,043,658 |
| 2014-07-30 | 2014-07-28 | 11.818 | 16,484,392 | -35,065 | 0.25% | 194,815,362 |
| 2014-07-29 | 2014-07-25 | 11.636 | 16,519,457 | +60,049 | 0.25% | 192,214,635 |
| 2014-07-28 | 2014-07-24 | 11.613 | 16,459,408 | -75,477 | 0.25% | 191,140,404 |
| 2014-07-22 | 2014-07-18 | 10.997 | 16,534,885 | -15,341 | 0.25% | 181,831,334 |
| 2014-07-11 | 2014-07-09 | 10.906 | 16,550,226 | -2,191 | 0.25% | 180,489,662 |
| 2014-07-07 | 2014-07-03 | 11.088 | 16,552,417 | +13,149 | 0.25% | 183,534,704 |
| 2014-07-04 | 2014-07-02 | 10.951 | 16,539,268 | -43,831 | 0.25% | 181,124,846 |
| 2014-07-02 | 2014-06-27 | 10.700 | 16,583,099 | -65,746 | 0.25% | 177,443,070 |
| 2014-06-30 | 2014-06-26 | 10.746 | 16,648,845 | +1,753 | 0.26% | 178,906,255 |
| 2014-06-24 | 2014-06-20 | 10.655 | 16,647,092 | -438 | 0.26% | 177,368,204 |
| 2014-06-23 | 2014-06-19 | 10.586 | 16,647,530 | -21,916 | 0.26% | 176,233,430 |
| 2014-06-20 | 2014-06-18 | 10.700 | 16,669,446 | -876 | 0.26% | 178,367,004 |
| 2014-06-18 | 2014-06-16 | 10.769 | 16,670,322 | -87,662 | 0.26% | 179,517,377 |
| 2014-06-16 | 2014-06-12 | 10.746 | 16,757,984 | +39,010 | 0.26% | 180,079,048 |
| 2014-06-13 | 2014-06-11 | 10.700 | 16,718,974 | -43,831 | 0.26% | 178,896,965 |
| 2014-06-10 | 2014-06-06 | 10.609 | 16,762,805 | +4,821 | 0.26% | 177,836,193 |
| 2014-06-09 | 2014-06-05 | 10.586 | 16,757,984 | -43,831 | 0.26% | 177,402,714 |
| 2014-06-05 | 2014-06-03 | 10.586 | 16,801,815 | -4,383 | 0.26% | 177,866,716 |
| 2014-05-30 | 2014-05-28 | 10.358 | 16,806,198 | -43,830 | 0.26% | 174,078,781 |
| 2014-05-26 | 2014-05-22 | 11.771 | 16,850,028 | +65,746 | 0.26% | 198,339,114 |
| 2014-05-23 | 2014-05-21 | 11.551 | 16,784,282 | +1,103,686 | 0.26% | 193,876,250 |
| 2014-05-22 | 2014-05-20 | 11.405 | 15,680,596 | -20,475 | 0.26% | 178,829,906 |
| 2014-05-20 | 2014-05-16 | 11.405 | 15,701,071 | -2,047 | 0.26% | 179,063,414 |
| 2014-05-19 | 2014-05-15 | 11.478 | 15,703,118 | -1,229 | 0.26% | 180,237,210 |
| 2014-05-13 | 2014-05-09 | 11.038 | 15,704,347 | -79,849 | 0.26% | 173,348,074 |
| 2014-05-12 | 2014-05-08 | 11.063 | 15,784,196 | -14,742 | 0.26% | 174,614,928 |
| 2014-05-08 | 2014-05-05 | 11.307 | 15,798,938 | -2,047 | 0.26% | 178,636,248 |
| 2014-05-05 | 2014-04-30 | 11.282 | 15,800,985 | +6,142 | 0.26% | 178,273,520 |
| 2014-05-02 | 2014-04-29 | 11.600 | 15,794,843 | +4,095 | 0.26% | 183,218,628 |
| 2014-04-30 | 2014-04-28 | 11.527 | 15,790,748 | -13,104 | 0.26% | 182,014,256 |
| 2014-04-29 | 2014-04-25 | 11.453 | 15,803,852 | -24,569 | 0.26% | 181,007,471 |
| 2014-04-28 | 2014-04-24 | 11.649 | 15,828,421 | -819 | 0.26% | 184,381,216 |
| 2014-04-25 | 2014-04-23 | 11.356 | 15,829,240 | +819 | 0.26% | 179,751,995 |
| 2014-04-22 | 2014-04-16 | 11.356 | 15,828,421 | +16,379 | 0.26% | 179,742,695 |
| 2014-04-16 | 2014-04-14 | 12.088 | 15,812,042 | -40,457 | 0.26% | 191,141,003 |
| 2014-04-15 | 2014-04-11 | 12.015 | 15,852,499 | -138,816 | 0.26% | 190,468,666 |
| 2014-04-14 | 2014-04-10 | 11.746 | 15,991,315 | +49,958 | 0.26% | 187,840,812 |
| 2014-04-11 | 2014-04-09 | 11.405 | 15,941,357 | -2,457 | 0.26% | 181,803,764 |
| 2014-04-10 | 2014-04-08 | 11.356 | 15,943,814 | -21,294 | 0.26% | 181,053,062 |
| 2014-04-09 | 2014-04-07 | 11.111 | 15,965,108 | -2,047 | 0.26% | 177,396,056 |
| 2014-04-08 | 2014-04-04 | 11.111 | 15,967,155 | +46,681 | 0.26% | 177,418,801 |
| 2014-04-04 | 2014-04-02 | 10.843 | 15,920,474 | -196,553 | 0.26% | 172,623,400 |
| 2014-04-03 | 2014-04-01 | 10.867 | 16,117,027 | +2,048 | 0.26% | 175,148,187 |
| 2014-04-02 | 2014-03-31 | 10.916 | 16,114,979 | -28,665 | 0.26% | 175,913,014 |
| 2014-04-01 | 2014-03-28 | 10.794 | 16,143,644 | -92,134 | 0.26% | 174,254,717 |
| 2014-03-31 | 2014-03-27 | 10.647 | 16,235,778 | +8,190 | 0.27% | 172,870,264 |
| 2014-03-27 | 2014-03-25 | 10.208 | 16,227,588 | +2,047 | 0.27% | 165,649,816 |
| 2014-03-26 | 2014-03-24 | 10.281 | 16,225,541 | -30,302 | 0.27% | 166,817,645 |
| 2014-03-25 | 2014-03-21 | 10.110 | 16,255,843 | -184,269 | 0.27% | 164,350,315 |
| 2014-03-24 | 2014-03-20 | 9.622 | 16,440,112 | +79,850 | 0.27% | 158,183,688 |
| 2014-03-21 | 2014-03-19 | 9.768 | 16,360,262 | +103,600 | 0.27% | 159,812,575 |
| 2014-03-20 | 2014-03-18 | 9.842 | 16,256,662 | -5,733 | 0.27% | 159,991,579 |
| 2014-03-19 | 2014-03-17 | 9.573 | 16,262,395 | +9,419 | 0.27% | 155,679,445 |
| 2014-03-18 | 2014-03-14 | 9.622 | 16,252,976 | +3,685 | 0.27% | 156,383,100 |
| 2014-03-17 | 2014-03-13 | 10.330 | 16,249,291 | +2,047 | 0.27% | 167,855,465 |
| 2014-03-14 | 2014-03-12 | 10.306 | 16,247,244 | -7,370 | 0.27% | 167,437,548 |
| 2014-03-13 | 2014-03-11 | 10.013 | 16,254,614 | -55,281 | 0.27% | 162,750,084 |
| 2014-03-12 | 2014-03-10 | 9.988 | 16,309,895 | -2,457 | 0.27% | 162,905,286 |
| 2014-03-11 | 2014-03-07 | 10.086 | 16,312,352 | -9,418 | 0.27% | 164,523,272 |
| 2014-03-07 | 2014-03-05 | 9.939 | 16,321,770 | +8,190 | 0.27% | 162,226,712 |
| 2014-03-06 | 2014-03-04 | 10.086 | 16,313,580 | +2,047 | 0.27% | 164,535,658 |
| 2014-03-03 | 2014-02-27 | 10.599 | 16,311,533 | -6,142 | 0.27% | 172,880,182 |
| 2014-02-27 | 2014-02-25 | 9.988 | 16,317,675 | +6,142 | 0.27% | 162,982,993 |
| 2014-02-26 | 2014-02-24 | 10.257 | 16,311,533 | -16,379 | 0.27% | 167,303,402 |
| 2014-02-25 | 2014-02-21 | 10.379 | 16,327,912 | +8,189 | 0.27% | 169,465,105 |
| 2014-02-24 | 2014-02-20 | 10.477 | 16,319,723 | +410 | 0.27% | 170,974,278 |
| 2014-02-21 | 2014-02-19 | 10.916 | 16,319,313 | -169,118 | 0.27% | 178,143,548 |
| 2014-02-20 | 2014-02-18 | 10.354 | 16,488,431 | -103,600 | 0.27% | 170,728,447 |
| 2014-02-19 | 2014-02-17 | 10.281 | 16,592,031 | -525,371 | 0.27% | 170,585,593 |
| 2014-02-17 | 2014-02-13 | 10.061 | 17,117,402 | -50,367 | 0.28% | 172,224,832 |
| 2014-02-14 | 2014-02-12 | 9.817 | 17,167,769 | -176,079 | 0.28% | 168,539,079 |
| 2014-02-13 | 2014-02-11 | 9.573 | 17,343,848 | -3,685 | 0.28% | 166,032,164 |
| 2014-02-12 | 2014-02-10 | 9.182 | 17,347,533 | -40,949 | 0.28% | 159,289,178 |
| 2014-02-07 | 2014-02-05 | 8.840 | 17,388,482 | +113,123 | 0.29% | 153,720,201 |
| 2014-02-06 | 2014-02-04 | 8.889 | 17,275,359 | +47,091 | 0.28% | 153,563,912 |
| 2014-02-05 | 2014-01-30 | 9.158 | 17,228,268 | +4,095 | 0.28% | 157,773,329 |
| 2014-01-29 | 2014-01-27 | 9.085 | 17,224,173 | +40,949 | 0.28% | 156,473,941 |
| 2014-01-27 | 2014-01-23 | 9.329 | 17,183,224 | +4,095 | 0.28% | 160,298,226 |
| 2014-01-22 | 2014-01-20 | 9.329 | 17,179,129 | +86,811 | 0.28% | 160,260,025 |
| 2014-01-21 | 2014-01-17 | 9.426 | 17,092,318 | +53,233 | 0.28% | 161,119,821 |
| 2014-01-20 | 2014-01-16 | 9.573 | 17,039,085 | +81,897 | 0.28% | 163,114,677 |
| 2014-01-17 | 2014-01-15 | 9.597 | 16,957,188 | +78,622 | 0.28% | 162,744,788 |
| 2014-01-15 | 2014-01-13 | 9.695 | 16,878,566 | +36,853 | 0.28% | 163,638,977 |
| 2014-01-14 | 2014-01-10 | 9.671 | 16,841,713 | +16,380 | 0.28% | 162,870,395 |
| 2014-01-13 | 2014-01-09 | 9.671 | 16,825,333 | +327,589 | 0.28% | 162,711,990 |
| 2014-01-09 | 2014-01-07 | 9.768 | 16,497,744 | +126,940 | 0.27% | 161,155,545 |
| 2014-01-08 | 2014-01-06 | 9.793 | 16,370,804 | +40,949 | 0.27% | 160,315,341 |
| 2014-01-07 | 2014-01-03 | 9.939 | 16,329,855 | +42,587 | 0.27% | 162,307,071 |
| 2014-01-06 | 2014-01-02 | 10.135 | 16,287,268 | +40,948 | 0.27% | 165,065,778 |
| 2014-01-03 | 2013-12-31 | 10.281 | 16,246,320 | -20,884 | 0.27% | 167,031,277 |
| 2014-01-02 | 2013-12-27 | 10.232 | 16,267,204 | +4,505 | 0.27% | 166,451,471 |
| 2013-12-30 | 2013-12-24 | 10.183 | 16,262,699 | -40,948 | 0.27% | 165,611,077 |
| 2013-12-27 | 2013-12-20 | 10.110 | 16,303,647 | +40,539 | 0.27% | 164,833,624 |
| 2013-12-23 | 2013-12-19 | 10.232 | 16,263,108 | -20,475 | 0.27% | 166,409,560 |
| 2013-12-20 | 2013-12-18 | 10.379 | 16,283,583 | -8,189 | 0.27% | 169,005,020 |
| 2013-12-19 | 2013-12-17 | 10.257 | 16,291,772 | -11,466 | 0.27% | 167,100,718 |
| 2013-12-18 | 2013-12-16 | 10.306 | 16,303,238 | -46,190 | 0.27% | 168,014,600 |
| 2013-12-17 | 2013-12-13 | 10.403 | 16,349,428 | -4,914 | 0.27% | 170,087,683 |
| 2013-12-16 | 2013-12-12 | 10.330 | 16,354,342 | +12,285 | 0.27% | 168,940,644 |
| 2013-12-09 | 2013-12-05 | 10.843 | 16,342,057 | -21,785 | 0.27% | 177,194,564 |
| 2013-12-06 | 2013-12-04 | 10.818 | 16,363,842 | -33,987 | 0.27% | 177,031,157 |
| 2013-12-04 | 2013-12-02 | 11.087 | 16,397,829 | -4,095 | 0.27% | 181,803,780 |
| 2013-12-02 | 2013-11-28 | 10.941 | 16,401,924 | -25,962 | 0.27% | 179,445,888 |
| 2013-11-28 | 2013-11-26 | 10.916 | 16,427,886 | -82,427 | 0.27% | 179,328,744 |
| 2013-11-27 | 2013-11-25 | 10.916 | 16,510,313 | +53,233 | 0.27% | 180,228,527 |
| 2013-11-26 | 2013-11-22 | 10.965 | 16,457,080 | -5,324 | 0.27% | 180,451,221 |
| 2013-11-25 | 2013-11-21 | 10.965 | 16,462,404 | +328 | 0.27% | 180,509,598 |
| 2013-11-22 | 2013-11-20 | 11.111 | 16,462,076 | -7,371 | 0.27% | 182,918,108 |
| 2013-11-21 | 2013-11-19 | 11.014 | 16,469,447 | -5,323 | 0.27% | 181,391,220 |
| 2013-11-20 | 2013-11-18 | 10.989 | 16,474,770 | -56,919 | 0.27% | 181,047,519 |
| 2013-11-18 | 2013-11-14 | 10.086 | 16,531,689 | +1,229 | 0.27% | 166,735,463 |
| 2013-11-13 | 2013-11-11 | 10.257 | 16,530,460 | +16,379 | 0.27% | 169,548,883 |
| 2013-11-12 | 2013-11-08 | 10.110 | 16,514,081 | -81,897 | 0.27% | 166,961,160 |
| 2013-11-11 | 2013-11-07 | 10.379 | 16,595,978 | +4,095 | 0.27% | 172,247,324 |
| 2013-11-07 | 2013-11-05 | 10.623 | 16,591,883 | -410 | 0.27% | 176,256,701 |
| 2013-11-06 | 2013-11-04 | 10.696 | 16,592,293 | -98,466 | 0.27% | 177,476,650 |
| 2013-11-05 | 2013-11-01 | 10.672 | 16,690,759 | -98,277 | 0.27% | 178,122,272 |
| 2013-11-04 | 2013-10-31 | 10.623 | 16,789,036 | -4,094 | 0.28% | 178,351,070 |
| 2013-11-01 | 2013-10-30 | 10.550 | 16,793,130 | +165,023 | 0.28% | 177,164,254 |
| 2013-10-31 | 2013-10-29 | 10.061 | 16,628,107 | -8,190 | 0.27% | 167,301,845 |
| 2013-10-30 | 2013-10-28 | 9.866 | 16,636,297 | +8,190 | 0.27% | 164,134,068 |
| 2013-10-29 | 2013-10-25 | 9.842 | 16,628,107 | +81,897 | 0.27% | 163,647,193 |
| 2013-10-28 | 2013-10-24 | 9.964 | 16,546,210 | +15,888 | 0.27% | 164,861,557 |
| 2013-10-25 | 2013-10-23 | 10.086 | 16,530,322 | +49,138 | 0.27% | 166,721,676 |
| 2013-10-23 | 2013-10-21 | 10.330 | 16,481,184 | +40,949 | 0.27% | 170,250,924 |
| 2013-10-21 | 2013-10-17 | 10.403 | 16,440,235 | +39,310 | 0.27% | 171,032,374 |
| 2013-10-18 | 2013-10-16 | 10.135 | 16,400,925 | -16,379 | 0.27% | 166,217,652 |
| 2013-10-17 | 2013-10-15 | 10.306 | 16,417,304 | +3,276 | 0.27% | 169,190,118 |
| 2013-10-16 | 2013-10-11 | 10.257 | 16,414,028 | -8,190 | 0.27% | 168,354,668 |
| 2013-10-15 | 2013-10-10 | 10.037 | 16,422,218 | +3,686 | 0.27% | 164,829,271 |
| 2013-10-11 | 2013-10-09 | 10.135 | 16,418,532 | -2,048 | 0.27% | 166,396,092 |
| 2013-10-10 | 2013-10-08 | 10.159 | 16,420,580 | -12,284 | 0.27% | 166,817,853 |
| 2013-10-09 | 2013-10-07 | 9.842 | 16,432,864 | +12,284 | 0.27% | 161,725,689 |
| 2013-10-08 | 2013-10-04 | 9.939 | 16,420,580 | -8,190 | 0.27% | 163,208,813 |
| 2013-10-04 | 2013-10-02 | 9.842 | 16,428,770 | +18,427 | 0.27% | 161,685,397 |
| 2013-10-03 | 2013-09-30 | 9.817 | 16,410,343 | +4,914 | 0.27% | 161,103,292 |
| 2013-10-02 | 2013-09-27 | 9.915 | 16,405,429 | -409 | 0.27% | 162,657,588 |
| 2013-09-30 | 2013-09-26 | 10.013 | 16,405,838 | +4,095 | 0.27% | 164,264,221 |
| 2013-09-27 | 2013-09-25 | 10.159 | 16,401,743 | +4,094 | 0.27% | 166,626,486 |
| 2013-09-26 | 2013-09-24 | 10.281 | 16,397,649 | +4,095 | 0.27% | 168,587,117 |
| 2013-09-25 | 2013-09-23 | 10.525 | 16,393,554 | -36,854 | 0.27% | 172,548,460 |
| 2013-09-24 | 2013-09-19 | 10.599 | 16,430,408 | -58,147 | 0.27% | 174,140,096 |
| 2013-09-19 | 2013-09-17 | 10.354 | 16,488,555 | +4,095 | 0.27% | 170,729,731 |
| 2013-09-18 | 2013-09-16 | 10.428 | 16,484,460 | +4,095 | 0.27% | 171,895,023 |
| 2013-09-17 | 2013-09-13 | 10.281 | 16,480,365 | +4,095 | 0.27% | 169,437,535 |
| 2013-09-16 | 2013-09-12 | 10.525 | 16,476,270 | +16,379 | 0.27% | 173,419,078 |
| 2013-09-13 | 2013-09-11 | 10.403 | 16,459,891 | +45,044 | 0.27% | 171,236,861 |
| 2013-09-12 | 2013-09-10 | 10.354 | 16,414,847 | -40,949 | 0.27% | 169,966,526 |
| 2013-09-11 | 2013-09-09 | 10.159 | 16,455,796 | -75,755 | 0.27% | 167,175,615 |
| 2013-09-06 | 2013-09-04 | 9.622 | 16,531,551 | -122,845 | 0.27% | 159,063,497 |
| 2013-09-05 | 2013-09-03 | 9.646 | 16,654,396 | -8,190 | 0.27% | 160,652,203 |
| 2013-08-30 | 2013-08-28 | 8.962 | 16,662,586 | +8,190 | 0.27% | 149,337,601 |
| 2013-08-29 | 2013-08-27 | 9.231 | 16,654,396 | -4,095 | 0.27% | 153,738,058 |
| 2013-08-23 | 2013-08-21 | 9.133 | 16,658,491 | -4,095 | 0.27% | 152,148,601 |
| 2013-08-21 | 2013-08-19 | 9.500 | 16,662,586 | -40,949 | 0.27% | 158,289,719 |
| 2013-08-20 | 2013-08-16 | 9.524 | 16,703,535 | -452,482 | 0.27% | 159,086,637 |
| 2013-08-19 | 2013-08-15 | 9.524 | 17,156,017 | -221,532 | 0.28% | 163,396,134 |
| 2013-08-15 | 2013-08-12 | 9.060 | 17,377,549 | -4,505 | 0.29% | 157,442,919 |
| 2013-07-26 | 2013-07-24 | 9.060 | 17,382,054 | +2,048 | 0.29% | 157,483,735 |
| 2013-07-25 | 2013-07-23 | 9.060 | 17,380,006 | -872,206 | 0.29% | 157,465,180 |
| 2013-07-24 | 2013-07-22 | 8.572 | 18,252,212 | +10,237 | 0.30% | 156,452,794 |
| 2013-07-23 | 2013-07-19 | 8.840 | 18,241,975 | -21,293 | 0.30% | 161,265,375 |
| 2013-07-19 | 2013-07-17 | 8.792 | 18,263,268 | -81,897 | 0.30% | 160,561,603 |
| 2013-07-18 | 2013-07-16 | 8.840 | 18,345,165 | +10,237 | 0.30% | 162,177,610 |
| 2013-07-17 | 2013-07-15 | 8.889 | 18,334,928 | -18,427 | 0.30% | 162,982,620 |
| 2013-07-16 | 2013-07-12 | 8.743 | 18,353,355 | +42,996 | 0.30% | 160,457,194 |
| 2013-07-15 | 2013-07-11 | 8.889 | 18,310,359 | +30,712 | 0.30% | 162,764,222 |
| 2013-07-12 | 2013-07-10 | 8.498 | 18,279,647 | -38,492 | 0.30% | 155,348,746 |
| 2013-07-11 | 2013-07-09 | 8.279 | 18,318,139 | +6,142 | 0.30% | 151,649,768 |
| 2013-07-10 | 2013-07-08 | 8.352 | 18,311,997 | -17,198 | 0.30% | 152,940,504 |
| 2013-07-09 | 2013-07-05 | 8.498 | 18,329,195 | -8,190 | 0.30% | 155,769,827 |
| 2013-07-08 | 2013-07-04 | 8.401 | 18,337,385 | +30,712 | 0.30% | 154,048,172 |
| 2013-07-05 | 2013-07-03 | 8.279 | 18,306,673 | +16,379 | 0.30% | 151,554,845 |
| 2013-07-04 | 2013-07-02 | 8.450 | 18,290,294 | +28,664 | 0.30% | 154,545,900 |
| 2013-07-03 | 2013-06-28 | 8.743 | 18,261,630 | -37,730 | 0.30% | 159,655,274 |
| 2013-07-02 | 2013-06-27 | 8.547 | 18,299,360 | +90,087 | 0.30% | 156,410,048 |
| 2013-06-28 | 2013-06-26 | 8.718 | 18,209,273 | -8,189 | 0.30% | 158,752,848 |
| 2013-06-27 | 2013-06-25 | 8.376 | 18,217,462 | +20,474 | 0.30% | 152,595,840 |
| 2013-06-26 | 2013-06-24 | 8.547 | 18,196,988 | +43,406 | 0.30% | 155,535,044 |
| 2013-06-25 | 2013-06-21 | 8.889 | 18,153,582 | +20,883 | 0.30% | 161,370,601 |
| 2013-06-24 | 2013-06-20 | 8.987 | 18,132,699 | +28,664 | 0.30% | 162,956,232 |
| 2013-06-21 | 2013-06-19 | 9.280 | 18,104,035 | +15,970 | 0.30% | 168,004,022 |
| 2013-06-20 | 2013-06-18 | 9.402 | 18,088,065 | +36,854 | 0.30% | 170,064,451 |
| 2013-06-19 | 2013-06-17 | 9.378 | 18,051,211 | +4,095 | 0.30% | 169,277,123 |
| 2013-06-18 | 2013-06-14 | 9.304 | 18,047,116 | -87,221 | 0.30% | 167,916,544 |
| 2013-06-17 | 2013-06-13 | 9.353 | 18,134,337 | -4,094 | 0.30% | 169,613,790 |
| 2013-06-14 | 2013-06-11 | 9.549 | 18,138,431 | +85,992 | 0.30% | 173,195,729 |
| 2013-06-13 | 2013-06-10 | 9.744 | 18,052,439 | +122,027 | 0.30% | 175,901,476 |
| 2013-06-11 | 2013-06-07 | 9.744 | 17,930,412 | -24,570 | 0.29% | 174,712,455 |
| 2013-06-10 | 2013-06-06 | 9.842 | 17,954,982 | +40,949 | 0.29% | 176,705,767 |
| 2013-06-07 | 2013-06-05 | 10.013 | 17,914,033 | +84,354 | 0.29% | 179,365,094 |
| 2013-06-06 | 2013-06-04 | 10.135 | 17,829,679 | +40,949 | 0.29% | 180,697,575 |
| 2013-06-05 | 2013-06-03 | 10.086 | 17,788,730 | -40,949 | 0.29% | 179,413,739 |
| 2013-06-04 | 2013-05-31 | 10.232 | 17,829,679 | -20,065 | 0.29% | 182,439,238 |
| 2013-06-03 | 2013-05-30 | 10.232 | 17,849,744 | +20,475 | 0.29% | 182,644,550 |
| 2013-05-30 | 2013-05-28 | 11.427 | 17,829,269 | +734,610 | 0.29% | 203,736,717 |
| 2013-05-28 | 2013-05-24 | 11.096 | 17,094,659 | +23,523 | 0.29% | 189,673,846 |
| 2013-05-22 | 2013-05-20 | 11.529 | 17,071,136 | -39,205 | 0.29% | 196,815,188 |
| 2013-05-21 | 2013-05-16 | 11.351 | 17,110,341 | -19,603 | 0.29% | 194,212,164 |
| 2013-05-20 | 2013-05-15 | 11.274 | 17,129,944 | -470 | 0.29% | 193,123,874 |
| 2013-05-13 | 2013-05-09 | 11.580 | 17,130,414 | -94,485 | 0.29% | 198,372,499 |
| 2013-05-10 | 2013-05-08 | 11.529 | 17,224,899 | -160,740 | 0.30% | 198,587,940 |
| 2013-05-09 | 2013-05-07 | 11.325 | 17,385,639 | -274,436 | 0.30% | 196,893,500 |
| 2013-05-08 | 2013-05-06 | 11.223 | 17,660,075 | -117,615 | 0.30% | 198,199,690 |
| 2013-05-06 | 2013-05-02 | 10.942 | 17,777,690 | +39,205 | 0.30% | 194,531,696 |
| 2013-05-03 | 2013-04-30 | 11.147 | 17,738,485 | -7,841 | 0.30% | 197,722,327 |
| 2013-05-02 | 2013-04-29 | 10.917 | 17,746,326 | -43,126 | 0.30% | 193,735,843 |
| 2013-04-29 | 2013-04-25 | 10.738 | 17,789,452 | +47,046 | 0.30% | 191,030,370 |
| 2013-04-26 | 2013-04-24 | 10.534 | 17,742,406 | -156,820 | 0.30% | 186,904,740 |
| 2013-04-25 | 2013-04-23 | 10.228 | 17,899,226 | +78,410 | 0.31% | 183,078,091 |
| 2013-04-23 | 2013-04-19 | 10.483 | 17,820,816 | -3,920 | 0.31% | 186,821,631 |
| 2013-04-22 | 2013-04-18 | 10.075 | 17,824,736 | -39,205 | 0.31% | 179,588,265 |
| 2013-04-19 | 2013-04-17 | 10.101 | 17,863,941 | +87,427 | 0.31% | 180,438,918 |
| 2013-04-18 | 2013-04-16 | 10.254 | 17,776,514 | +40,695 | 0.30% | 182,276,384 |
| 2013-04-17 | 2013-04-15 | 10.254 | 17,735,819 | +82,331 | 0.30% | 181,859,106 |
| 2013-04-16 | 2013-04-12 | 10.560 | 17,653,488 | -78,803 | 0.30% | 186,418,333 |
| 2013-04-12 | 2013-04-10 | 10.738 | 17,732,291 | +70,569 | 0.30% | 190,416,552 |
| 2013-04-11 | 2013-04-09 | 10.764 | 17,661,722 | -791,942 | 0.30% | 190,109,249 |
| 2013-04-09 | 2013-04-05 | 10.534 | 18,453,664 | +729,998 | 0.32% | 194,397,382 |
| 2013-04-08 | 2013-04-03 | 10.764 | 17,723,666 | +125,457 | 0.30% | 190,776,009 |
| 2013-04-05 | 2013-04-02 | 11.172 | 17,598,209 | +248,952 | 0.30% | 196,607,614 |
| 2013-04-03 | 2013-03-28 | 11.886 | 17,349,257 | +54,103 | 0.30% | 206,217,040 |
| 2013-04-02 | 2013-03-27 | 12.396 | 17,295,154 | -23,131 | 0.30% | 214,396,877 |
| 2013-03-28 | 2013-03-26 | 12.218 | 17,318,285 | -113,695 | 0.30% | 211,591,466 |
| 2013-03-25 | 2013-03-21 | 12.269 | 17,431,980 | -136,826 | 0.30% | 213,869,841 |
| 2013-03-22 | 2013-03-20 | 12.269 | 17,568,806 | +28,620 | 0.30% | 215,548,535 |
| 2013-03-21 | 2013-03-19 | 11.682 | 17,540,186 | +90,564 | 0.30% | 204,907,297 |
| 2013-03-20 | 2013-03-18 | 11.682 | 17,449,622 | -2,744 | 0.30% | 203,849,314 |
| 2013-03-19 | 2013-03-15 | 11.963 | 17,452,366 | -5,489 | 0.30% | 208,778,083 |
| 2013-03-18 | 2013-03-14 | 11.988 | 17,457,855 | -11,762 | 0.30% | 209,289,043 |
| 2013-03-15 | 2013-03-13 | 11.861 | 17,469,617 | +204,651 | 0.30% | 207,202,069 |
| 2013-03-14 | 2013-03-12 | 12.192 | 17,264,966 | +1,049,127 | 0.30% | 210,499,649 |
| 2013-03-13 | 2013-03-11 | 12.345 | 16,215,839 | +1,961 | 0.28% | 200,190,073 |
| 2013-03-11 | 2013-03-07 | 12.269 | 16,213,878 | +2,352 | 0.28% | 198,925,166 |
| 2013-03-08 | 2013-03-06 | 12.345 | 16,211,526 | +7,841 | 0.28% | 200,136,827 |
| 2013-03-07 | 2013-03-05 | 12.218 | 16,203,685 | -3,136 | 0.28% | 197,973,498 |
| 2013-03-06 | 2013-03-04 | 12.014 | 16,206,821 | +199,161 | 0.28% | 194,704,727 |
| 2013-03-05 | 2013-03-01 | 12.422 | 16,007,660 | +86,252 | 0.27% | 198,844,949 |
| 2013-03-04 | 2013-02-28 | 12.702 | 15,921,408 | -101,934 | 0.27% | 202,240,703 |
| 2013-03-01 | 2013-02-27 | 12.192 | 16,023,342 | +7,841 | 0.27% | 195,361,396 |
| 2013-02-28 | 2013-02-26 | 12.192 | 16,015,501 | +19,603 | 0.27% | 195,265,796 |
| 2013-02-27 | 2013-02-25 | 12.447 | 15,995,898 | +15,682 | 0.27% | 199,106,849 |
| 2013-02-26 | 2013-02-22 | 12.320 | 15,980,216 | +42,341 | 0.27% | 196,873,620 |
| 2013-02-25 | 2013-02-21 | 12.524 | 15,937,875 | +86,252 | 0.27% | 199,604,193 |
| 2013-02-22 | 2013-02-20 | 12.983 | 15,851,623 | -62,729 | 0.27% | 205,801,847 |
| 2013-02-21 | 2013-02-19 | 12.881 | 15,914,352 | +6,665 | 0.27% | 204,992,556 |
| 2013-02-20 | 2013-02-18 | 13.060 | 15,907,687 | +19,603 | 0.27% | 207,746,995 |
| 2013-02-19 | 2013-02-15 | 13.289 | 15,888,084 | +10,585 | 0.27% | 211,138,291 |
| 2013-02-18 | 2013-02-14 | 13.264 | 15,877,499 | -20,386 | 0.27% | 210,592,640 |
| 2013-02-15 | 2013-02-08 | 13.034 | 15,897,885 | +4,704 | 0.27% | 207,213,479 |
| 2013-02-14 | 2013-02-07 | 13.085 | 15,893,181 | -20,386 | 0.27% | 207,962,939 |
| 2013-02-08 | 2013-02-06 | 13.468 | 15,913,567 | +8,311 | 0.27% | 214,318,278 |
| 2013-02-07 | 2013-02-05 | 13.442 | 15,905,256 | +22,347 | 0.27% | 213,800,655 |
| 2013-02-06 | 2013-02-04 | 13.901 | 15,882,909 | -15,682 | 0.27% | 220,792,492 |
| 2013-02-05 | 2013-02-01 | 13.876 | 15,898,591 | -17,250 | 0.27% | 220,604,968 |
| 2013-02-04 | 2013-01-31 | 13.493 | 15,915,841 | +16,466 | 0.27% | 214,754,867 |
| 2013-02-01 | 2013-01-30 | 13.799 | 15,899,375 | -98,013 | 0.27% | 219,399,215 |
| 2013-01-30 | 2013-01-28 | 13.672 | 15,997,388 | -19,602 | 0.27% | 218,711,500 |
| 2013-01-29 | 2013-01-25 | 13.340 | 16,016,990 | +19,210 | 0.27% | 213,668,423 |
| 2013-01-28 | 2013-01-24 | 13.748 | 15,997,780 | -90,564 | 0.27% | 219,941,021 |
| 2013-01-25 | 2013-01-23 | 13.901 | 16,088,344 | -3,136 | 0.28% | 223,648,298 |
| 2013-01-24 | 2013-01-22 | 13.825 | 16,091,480 | -13,330 | 0.28% | 222,460,561 |
| 2013-01-23 | 2013-01-21 | 13.315 | 16,104,810 | +156,821 | 0.28% | 214,429,168 |
| 2013-01-22 | 2013-01-18 | 13.187 | 15,947,989 | -78,803 | 0.27% | 210,307,239 |
| 2013-01-17 | 2013-01-15 | 12.983 | 16,026,792 | -155,644 | 0.27% | 208,076,069 |
| 2013-01-16 | 2013-01-14 | 12.881 | 16,182,436 | -33,324 | 0.28% | 208,445,742 |
| 2013-01-15 | 2013-01-11 | 12.626 | 16,215,760 | -15,878 | 0.28% | 204,738,850 |
| 2013-01-14 | 2013-01-10 | 12.702 | 16,231,638 | -253,265 | 0.28% | 206,181,380 |
| 2013-01-11 | 2013-01-09 | 12.447 | 16,484,903 | -71,353 | 0.28% | 205,193,675 |
| 2013-01-09 | 2013-01-07 | 12.422 | 16,556,256 | +19,602 | 0.28% | 205,659,533 |
| 2013-01-07 | 2013-01-03 | 12.345 | 16,536,654 | -133,297 | 0.28% | 204,150,643 |
| 2013-01-04 | 2013-01-02 | 12.192 | 16,669,951 | -39,205 | 0.29% | 203,245,047 |
| 2013-01-03 | 2012-12-31 | 11.733 | 16,709,156 | -203,474 | 0.29% | 196,051,467 |
| 2013-01-02 | 2012-12-27 | 11.555 | 16,912,630 | -21,563 | 0.29% | 195,419,142 |
| 2012-12-27 | 2012-12-20 | 11.529 | 16,934,193 | -27,444 | 0.29% | 195,236,355 |
| 2012-12-21 | 2012-12-19 | 11.580 | 16,961,637 | -90,171 | 0.29% | 196,418,038 |
| 2012-12-20 | 2012-12-18 | 11.427 | 17,051,808 | -58,808 | 0.29% | 194,852,598 |
| 2012-12-19 | 2012-12-17 | 11.376 | 17,110,616 | -113,303 | 0.29% | 194,651,724 |
| 2012-12-18 | 2012-12-14 | 11.453 | 17,223,919 | -7,841 | 0.30% | 197,258,655 |
| 2012-12-17 | 2012-12-13 | 11.172 | 17,231,760 | -16,779 | 0.30% | 192,513,637 |
| 2012-12-14 | 2012-12-12 | 11.198 | 17,248,539 | -85,938 | 0.30% | 193,141,049 |
| 2012-12-13 | 2012-12-11 | 10.917 | 17,334,477 | -78,410 | 0.30% | 189,239,706 |
| 2012-12-12 | 2012-12-10 | 10.840 | 17,412,887 | -67,041 | 0.30% | 188,763,258 |
| 2012-12-11 | 2012-12-07 | 10.509 | 17,479,928 | -14,113 | 0.30% | 183,693,846 |
| 2012-12-10 | 2012-12-06 | 10.407 | 17,494,041 | +78,410 | 0.30% | 182,057,282 |
| 2012-12-07 | 2012-12-05 | 10.381 | 17,415,631 | +7,841 | 0.30% | 180,797,065 |
| 2012-12-06 | 2012-12-04 | 10.152 | 17,407,790 | +8,625 | 0.30% | 176,719,495 |
| 2012-12-04 | 2012-11-30 | 10.203 | 17,399,165 | -392 | 0.30% | 177,519,534 |
| 2012-11-30 | 2012-11-28 | 10.024 | 17,399,557 | -11,762 | 0.30% | 174,416,872 |
| 2012-11-27 | 2012-11-23 | 10.228 | 17,411,319 | -39,205 | 0.30% | 178,087,647 |
| 2012-11-22 | 2012-11-20 | 9.846 | 17,450,524 | +7,841 | 0.30% | 171,812,014 |
| 2012-11-20 | 2012-11-16 | 9.846 | 17,442,683 | +23,523 | 0.30% | 171,734,814 |
| 2012-11-19 | 2012-11-15 | 9.795 | 17,419,160 | +16,466 | 0.30% | 170,614,597 |
| 2012-11-15 | 2012-11-13 | 9.820 | 17,402,694 | -113,694 | 0.30% | 170,897,207 |
| 2012-11-14 | 2012-11-12 | 9.973 | 17,516,388 | +78,410 | 0.30% | 174,694,433 |
| 2012-11-13 | 2012-11-09 | 9.948 | 17,437,978 | -9,939,270 | 0.30% | 173,467,646 |
| 2012-11-12 | 2012-11-08 | 10.075 | 27,377,248 | +5,881 | 0.47% | 275,831,993 |
| 2012-11-09 | 2012-11-07 | 10.330 | 27,371,367 | +78,410 | 0.47% | 282,754,329 |
| 2012-11-08 | 2012-11-06 | 10.279 | 27,292,957 | +39,205 | 0.47% | 280,552,013 |
| 2012-11-07 | 2012-11-05 | 10.330 | 27,253,752 | +39,205 | 0.47% | 281,539,331 |
| 2012-11-06 | 2012-11-02 | 10.381 | 27,214,547 | -392 | 0.47% | 282,522,650 |
| 2012-11-05 | 2012-11-01 | 10.330 | 27,214,939 | -7,841 | 0.47% | 281,138,381 |
| 2012-11-01 | 2012-10-30 | 9.999 | 27,222,780 | +23,523 | 0.47% | 272,192,586 |
| 2012-10-31 | 2012-10-29 | 10.254 | 27,199,257 | +27,444 | 0.47% | 278,895,075 |
| 2012-10-30 | 2012-10-26 | 10.152 | 27,171,813 | +4,312 | 0.47% | 275,841,395 |
| 2012-10-29 | 2012-10-25 | 10.254 | 27,167,501 | +39,205 | 0.47% | 278,569,456 |
| 2012-10-26 | 2012-10-24 | 10.534 | 27,128,296 | +39,205 | 0.46% | 285,779,004 |
| 2012-10-24 | 2012-10-19 | 10.687 | 27,089,091 | -806,854 | 0.46% | 289,511,758 |
| 2012-10-19 | 2012-10-17 | 10.560 | 27,895,945 | -44,302 | 0.48% | 294,577,228 |
| 2012-10-18 | 2012-10-16 | 10.330 | 27,940,247 | +23,131 | 0.48% | 288,631,028 |
| 2012-10-15 | 2012-10-11 | 10.228 | 27,917,116 | -39,205 | 0.48% | 285,543,761 |
| 2012-10-12 | 2012-10-10 | 9.922 | 27,956,321 | -3,921 | 0.48% | 277,387,810 |
| 2012-10-11 | 2012-10-09 | 9.820 | 27,960,242 | +1,960 | 0.48% | 274,573,998 |
| 2012-10-09 | 2012-10-05 | 9.693 | 27,958,282 | +3,921 | 0.48% | 270,989,104 |
| 2012-10-05 | 2012-10-03 | 9.565 | 27,954,361 | -85,467 | 0.48% | 267,385,953 |
| 2012-10-04 | 2012-09-28 | 9.387 | 28,039,828 | -1,960 | 0.48% | 263,196,988 |
| 2012-10-03 | 2012-09-27 | 9.285 | 28,041,788 | -17,643 | 0.48% | 260,354,349 |
| 2012-09-27 | 2012-09-25 | 9.233 | 28,059,431 | +392 | 0.48% | 259,086,737 |
| 2012-09-26 | 2012-09-24 | 9.336 | 28,059,039 | +3,137 | 0.48% | 261,945,915 |
| 2012-09-25 | 2012-09-21 | 9.412 | 28,055,902 | +23,523 | 0.48% | 264,063,487 |
| 2012-09-24 | 2012-09-20 | 9.285 | 28,032,379 | -1,568 | 0.48% | 260,266,991 |
| 2012-09-21 | 2012-09-19 | 9.463 | 28,033,947 | +13,329 | 0.48% | 265,286,964 |
| 2012-09-20 | 2012-09-18 | 9.285 | 28,020,618 | -62,728 | 0.48% | 260,157,796 |
| 2012-09-19 | 2012-09-17 | 9.387 | 28,083,346 | +58,808 | 0.48% | 263,605,472 |
| 2012-09-18 | 2012-09-14 | 9.438 | 28,024,538 | -12,154 | 0.48% | 264,483,107 |
| 2012-09-17 | 2012-09-13 | 9.055 | 28,036,692 | -14,114 | 0.48% | 253,870,872 |
| 2012-09-14 | 2012-09-12 | 9.080 | 28,050,806 | +15,683 | 0.48% | 254,714,163 |
| 2012-09-13 | 2012-09-11 | 9.131 | 28,035,123 | +39,205 | 0.48% | 256,001,933 |
| 2012-09-12 | 2012-09-10 | 9.157 | 27,995,918 | -3,921 | 0.48% | 256,358,023 |
| 2012-09-11 | 2012-09-07 | 9.285 | 27,999,839 | +32,540 | 0.48% | 259,964,873 |
| 2012-09-10 | 2012-09-06 | 8.978 | 27,967,299 | -43,125 | 0.48% | 251,102,445 |
| 2012-09-07 | 2012-09-05 | 8.953 | 28,010,424 | +47,046 | 0.48% | 250,775,180 |
| 2012-09-06 | 2012-09-04 | 9.182 | 27,963,378 | +9,017 | 0.48% | 256,773,314 |
| 2012-09-05 | 2012-09-03 | 9.336 | 27,954,361 | -392 | 0.48% | 260,968,691 |
| 2012-09-04 | 2012-08-31 | 9.438 | 27,954,753 | -39,205 | 0.48% | 263,824,507 |
| 2012-09-03 | 2012-08-30 | 9.361 | 27,993,958 | +341,084 | 0.48% | 262,052,389 |
| 2012-08-31 | 2012-08-29 | 9.795 | 27,652,874 | -392 | 0.47% | 270,850,256 |
| 2012-08-29 | 2012-08-27 | 9.973 | 27,653,266 | -39,597 | 0.47% | 275,791,540 |
| 2012-08-28 | 2012-08-24 | 10.050 | 27,692,863 | +11,761 | 0.47% | 278,305,527 |
| 2012-08-24 | 2012-08-22 | 9.973 | 27,681,102 | -7,841 | 0.47% | 276,069,154 |
| 2012-08-23 | 2012-08-21 | 10.075 | 27,688,943 | -5,880 | 0.47% | 278,972,391 |
| 2012-08-22 | 2012-08-20 | 9.948 | 27,694,823 | +5,880 | 0.47% | 275,499,587 |
| 2012-08-20 | 2012-08-16 | 10.024 | 27,688,943 | +24,621 | 0.47% | 277,559,873 |
| 2012-08-17 | 2012-08-15 | 10.126 | 27,664,322 | -392 | 0.47% | 280,135,591 |
| 2012-08-14 | 2012-08-10 | 10.279 | 27,664,714 | -5,489 | 0.47% | 284,373,408 |
| 2012-08-13 | 2012-08-09 | 10.458 | 27,670,203 | -78,410 | 0.47% | 289,370,299 |
| 2012-08-09 | 2012-08-07 | 10.228 | 27,748,613 | -3,136 | 0.48% | 283,820,267 |
| 2012-08-08 | 2012-08-06 | 10.177 | 27,751,749 | -243,072 | 0.48% | 282,436,620 |
| 2012-08-06 | 2012-08-02 | 9.922 | 27,994,821 | +82,331 | 0.48% | 277,769,814 |
| 2012-08-03 | 2012-08-01 | 10.126 | 27,912,490 | -231,310 | 0.48% | 282,648,600 |
| 2012-08-02 | 2012-07-31 | 9.999 | 28,143,800 | +35,285 | 0.48% | 281,401,595 |
| 2012-08-01 | 2012-07-30 | 9.693 | 28,108,515 | +19,602 | 0.48% | 272,445,256 |
| 2012-07-31 | 2012-07-27 | 9.565 | 28,088,913 | -15,682 | 0.48% | 268,672,955 |
| 2012-07-30 | 2012-07-26 | 9.310 | 28,104,595 | -7,841 | 0.48% | 261,654,343 |
| 2012-07-27 | 2012-07-25 | 9.412 | 28,112,436 | +54,887 | 0.48% | 264,595,588 |
| 2012-07-25 | 2012-07-23 | 9.438 | 28,057,549 | -7,841 | 0.48% | 264,794,650 |
| 2012-07-24 | 2012-07-20 | 9.795 | 28,065,390 | +3,137 | 0.48% | 274,890,707 |
| 2012-07-23 | 2012-07-19 | 9.642 | 28,062,253 | -3,921 | 0.48% | 270,565,294 |
| 2012-07-20 | 2012-07-18 | 9.310 | 28,066,174 | +7,841 | 0.48% | 261,296,643 |
| 2012-07-19 | 2012-07-17 | 9.463 | 28,058,333 | -8,233 | 0.48% | 265,517,730 |
| 2012-07-18 | 2012-07-16 | 9.285 | 28,066,566 | +70,569 | 0.48% | 260,584,401 |
| 2012-07-17 | 2012-07-13 | 9.336 | 27,995,997 | +383,818 | 0.48% | 261,357,385 |
| 2012-07-16 | 2012-07-12 | 9.131 | 27,612,179 | +43,517 | 0.47% | 252,139,832 |
| 2012-07-13 | 2012-07-11 | 9.463 | 27,568,662 | +27,836 | 0.47% | 260,883,943 |
| 2012-07-12 | 2012-07-10 | 9.693 | 27,540,826 | +417,926 | 0.47% | 266,942,860 |
| 2012-07-11 | 2012-07-09 | 9.820 | 27,122,900 | +1,176 | 0.46% | 266,351,167 |
| 2012-07-10 | 2012-07-06 | 9.999 | 27,121,724 | +7,841 | 0.46% | 271,182,157 |
| 2012-07-05 | 2012-07-03 | 10.254 | 27,113,883 | -27,443 | 0.46% | 278,019,669 |
| 2012-07-04 | 2012-06-29 | 10.075 | 27,141,326 | -43,126 | 0.47% | 273,455,025 |
| 2012-07-03 | 2012-06-28 | 9.744 | 27,184,452 | +7,841 | 0.47% | 264,875,444 |
| 2012-06-29 | 2012-06-27 | 9.846 | 27,176,611 | -1,568 | 0.47% | 267,571,809 |
| 2012-06-28 | 2012-06-26 | 9.795 | 27,178,179 | +39,205 | 0.47% | 266,200,784 |
| 2012-06-27 | 2012-06-25 | 9.795 | 27,138,974 | +3,921 | 0.47% | 265,816,785 |
| 2012-06-26 | 2012-06-22 | 9.897 | 27,135,053 | +19,602 | 0.47% | 268,546,905 |
| 2012-06-22 | 2012-06-20 | 10.203 | 27,115,451 | +19,603 | 0.46% | 276,652,485 |
| 2012-06-21 | 2012-06-19 | 10.432 | 27,095,848 | +1,176 | 0.46% | 282,672,661 |
| 2012-06-20 | 2012-06-18 | 10.458 | 27,094,672 | +39,205 | 0.46% | 283,351,494 |
| 2012-06-19 | 2012-06-15 | 10.432 | 27,055,467 | -196,026 | 0.46% | 282,251,393 |
| 2012-06-18 | 2012-06-14 | 9.948 | 27,251,493 | -7,841 | 0.47% | 271,089,477 |
| 2012-06-15 | 2012-06-13 | 9.871 | 27,259,334 | -156 | 0.47% | 269,081,573 |
| 2012-06-14 | 2012-06-12 | 9.718 | 27,259,490 | +58,807 | 0.47% | 264,911,282 |
| 2012-06-12 | 2012-06-08 | 9.820 | 27,200,683 | +86,251 | 0.47% | 267,115,008 |
| 2012-06-11 | 2012-06-07 | 10.279 | 27,114,432 | -90,171 | 0.46% | 278,716,904 |
| 2012-06-08 | 2012-06-06 | 10.024 | 27,204,603 | -40,774 | 0.47% | 272,704,745 |
| 2012-06-07 | 2012-06-05 | 9.693 | 27,245,377 | +7,841 | 0.47% | 264,079,184 |
| 2012-06-06 | 2012-06-04 | 9.667 | 27,237,536 | +41,950 | 0.47% | 263,308,439 |
| 2012-06-05 | 2012-06-01 | 10.805 | 27,195,586 | -62,728 | 0.47% | 293,849,701 |
| 2012-06-04 | 2012-05-31 | 10.725 | 27,258,314 | +1,310,130 | 0.47% | 292,345,796 |
| 2012-05-31 | 2012-05-29 | 10.858 | 25,948,184 | +16,867 | 0.47% | 281,756,009 |
| 2012-05-30 | 2012-05-28 | 10.618 | 25,931,317 | +60,722 | 0.46% | 275,346,434 |
| 2012-05-29 | 2012-05-25 | 10.592 | 25,870,595 | +495,518 | 0.46% | 274,011,464 |
| 2012-05-24 | 2012-05-22 | 11.285 | 25,375,077 | -149,930 | 0.45% | 286,364,742 |
| 2012-05-23 | 2012-05-21 | 11.018 | 25,525,007 | +37,482 | 0.46% | 281,246,891 |
| 2012-05-22 | 2012-05-18 | 10.778 | 25,487,525 | +338,092 | 0.46% | 274,714,029 |
| 2012-05-21 | 2012-05-17 | 11.179 | 25,149,433 | +71,217 | 0.45% | 281,134,426 |
| 2012-05-18 | 2012-05-16 | 11.285 | 25,078,216 | +198,657 | 0.45% | 283,014,584 |
| 2012-05-17 | 2012-05-15 | 11.926 | 24,879,559 | +67,469 | 0.45% | 296,703,050 |
| 2012-05-16 | 2012-05-14 | 11.872 | 24,812,090 | +74,964 | 0.44% | 294,574,513 |
| 2012-05-15 | 2012-05-11 | 12.059 | 24,737,126 | +71,967 | 0.44% | 298,304,280 |
| 2012-05-14 | 2012-05-10 | 12.299 | 24,665,159 | +33,734 | 0.44% | 303,358,839 |
| 2012-05-11 | 2012-05-09 | 12.406 | 24,631,425 | +97,454 | 0.44% | 305,572,523 |
| 2012-05-10 | 2012-05-08 | 12.646 | 24,533,971 | +149,930 | 0.44% | 310,254,435 |
| 2012-05-04 | 2012-05-02 | 13.446 | 24,384,041 | -116,945 | 0.44% | 327,874,790 |
| 2012-05-03 | 2012-04-30 | 13.179 | 24,500,986 | -74,965 | 0.44% | 322,910,614 |
| 2012-04-30 | 2012-04-26 | 12.726 | 24,575,951 | +14,993 | 0.44% | 312,752,306 |
| 2012-04-27 | 2012-04-25 | 12.673 | 24,560,958 | -23,614 | 0.44% | 311,250,976 |
| 2012-04-26 | 2012-04-24 | 12.699 | 24,584,572 | -18,741 | 0.44% | 312,206,121 |
| 2012-04-25 | 2012-04-23 | 12.566 | 24,603,313 | +18,741 | 0.44% | 309,162,142 |
| 2012-04-24 | 2012-04-20 | 12.886 | 24,584,572 | +49,027 | 0.44% | 316,797,388 |
| 2012-04-19 | 2012-04-17 | 12.673 | 24,535,545 | +375 | 0.44% | 310,928,927 |
| 2012-04-18 | 2012-04-16 | 12.806 | 24,535,170 | +3,748 | 0.44% | 314,197,061 |
| 2012-04-17 | 2012-04-13 | 12.939 | 24,531,422 | -139,060 | 0.44% | 317,421,450 |
| 2012-04-16 | 2012-04-12 | 12.192 | 24,670,482 | +19,866 | 0.44% | 300,791,558 |
| 2012-04-13 | 2012-04-11 | 12.086 | 24,650,616 | +18,741 | 0.44% | 297,918,716 |
| 2012-04-11 | 2012-04-05 | 12.299 | 24,631,875 | +118,070 | 0.44% | 302,949,477 |
| 2012-04-10 | 2012-04-03 | 12.513 | 24,513,805 | +81,337 | 0.44% | 306,729,382 |
| 2012-04-03 | 2012-03-30 | 12.459 | 24,432,468 | -22,490 | 0.44% | 304,407,977 |
| 2012-03-30 | 2012-03-28 | 12.619 | 24,454,958 | +3,749 | 0.44% | 308,602,806 |
| 2012-03-29 | 2012-03-27 | 12.726 | 24,451,209 | +37,482 | 0.44% | 311,164,846 |
| 2012-03-27 | 2012-03-23 | 12.566 | 24,413,727 | +3,748 | 0.44% | 306,779,828 |
| 2012-03-23 | 2012-03-21 | 12.833 | 24,409,979 | +149,930 | 0.44% | 313,245,104 |
| 2012-03-22 | 2012-03-20 | 12.939 | 24,260,049 | +29,986 | 0.43% | 313,910,051 |
| 2012-03-16 | 2012-03-14 | 13.500 | 24,230,063 | -1,499 | 0.43% | 327,097,232 |
| 2012-03-15 | 2012-03-13 | 13.526 | 24,231,562 | -8,246 | 0.43% | 327,763,945 |
| 2012-03-14 | 2012-03-12 | 13.366 | 24,239,808 | +3,748 | 0.43% | 323,995,300 |
| 2012-03-13 | 2012-03-09 | 13.473 | 24,236,060 | -3,748 | 0.43% | 326,531,592 |
| 2012-03-08 | 2012-03-06 | 13.206 | 24,239,808 | +3,748 | 0.43% | 320,115,117 |
| 2012-03-06 | 2012-03-02 | 13.606 | 24,236,060 | -3,748 | 0.43% | 329,764,578 |
| 2012-02-29 | 2012-02-27 | 13.393 | 24,239,808 | +22,115 | 0.43% | 324,641,997 |
| 2012-02-28 | 2012-02-24 | 13.473 | 24,217,693 | -37,715 | 0.43% | 326,284,134 |
| 2012-02-27 | 2012-02-23 | 13.473 | 24,255,408 | -2,017 | 0.43% | 326,792,267 |
| 2012-02-24 | 2012-02-22 | 13.526 | 24,257,425 | -37,557 | 0.43% | 328,113,777 |
| 2012-02-23 | 2012-02-21 | 13.473 | 24,294,982 | -4,498 | 0.44% | 327,325,446 |
| 2012-02-22 | 2012-02-20 | 13.313 | 24,299,480 | -68,968 | 0.44% | 323,496,313 |
| 2012-02-21 | 2012-02-17 | 13.233 | 24,368,448 | -98,504 | 0.44% | 322,464,088 |
| 2012-02-20 | 2012-02-16 | 13.126 | 24,466,952 | -750 | 0.44% | 321,156,549 |
| 2012-02-17 | 2012-02-15 | 13.340 | 24,467,702 | -37,482 | 0.44% | 326,388,611 |
| 2012-02-16 | 2012-02-14 | 12.859 | 24,505,184 | +33,734 | 0.44% | 315,120,615 |
| 2012-02-14 | 2012-02-10 | 13.126 | 24,471,450 | -224,895 | 0.44% | 321,215,590 |
| 2012-02-13 | 2012-02-09 | 13.393 | 24,696,345 | -112,447 | 0.44% | 330,756,365 |
| 2012-02-10 | 2012-02-08 | 13.446 | 24,808,792 | +3,373 | 0.44% | 333,586,114 |
| 2012-02-09 | 2012-02-07 | 13.553 | 24,805,419 | -193,784 | 0.44% | 336,187,908 |
| 2012-02-08 | 2012-02-06 | 13.526 | 24,999,203 | +650,696 | 0.45% | 338,147,306 |
| 2012-02-07 | 2012-02-03 | 13.393 | 24,348,507 | -2,699 | 0.44% | 326,097,795 |
| 2012-02-06 | 2012-02-02 | 13.340 | 24,351,206 | -19,192 | 0.44% | 324,834,604 |
| 2012-02-03 | 2012-02-01 | 13.046 | 24,370,398 | +18,741 | 0.44% | 317,938,624 |
| 2012-02-02 | 2012-01-31 | 13.206 | 24,351,657 | -1,874 | 0.44% | 321,592,214 |
| 2012-02-01 | 2012-01-30 | 13.046 | 24,353,531 | -1,125 | 0.44% | 317,718,575 |
| 2012-01-31 | 2012-01-27 | 13.313 | 24,354,656 | +3,749 | 0.44% | 324,230,865 |
| 2012-01-30 | 2012-01-26 | 13.313 | 24,350,907 | +1,124 | 0.44% | 324,180,955 |
| 2012-01-27 | 2012-01-20 | 13.019 | 24,349,783 | +112,448 | 0.44% | 317,020,047 |
| 2012-01-26 | 2012-01-19 | 13.019 | 24,237,335 | +428,049 | 0.43% | 315,556,040 |
| 2012-01-20 | 2012-01-18 | 12.886 | 23,809,286 | -6,746 | 0.43% | 306,807,034 |
| 2012-01-19 | 2012-01-17 | 12.859 | 23,816,032 | -42,730 | 0.43% | 306,258,572 |
| 2012-01-18 | 2012-01-16 | 12.432 | 23,858,762 | -37,483 | 0.43% | 296,623,552 |
| 2012-01-17 | 2012-01-13 | 12.539 | 23,896,245 | -4,873 | 0.43% | 299,639,683 |
| 2012-01-16 | 2012-01-12 | 12.432 | 23,901,118 | -38,607 | 0.43% | 297,150,142 |
| 2012-01-12 | 2012-01-10 | 12.379 | 23,939,725 | -119,944 | 0.43% | 296,352,740 |
| 2012-01-11 | 2012-01-09 | 12.059 | 24,059,669 | -41,230 | 0.43% | 290,134,846 |
| 2012-01-10 | 2012-01-06 | 11.685 | 24,100,899 | +37,482 | 0.43% | 281,630,160 |
| 2012-01-09 | 2012-01-05 | 11.846 | 24,063,417 | +18,741 | 0.43% | 285,044,113 |
| 2012-01-05 | 2012-01-03 | 11.979 | 24,044,676 | -37,482 | 0.43% | 288,029,572 |
| 2012-01-03 | 2011-12-29 | 11.739 | 24,082,158 | +14,243 | 0.43% | 282,696,146 |
| 2011-12-30 | 2011-12-28 | 11.846 | 24,067,915 | -1,874 | 0.43% | 285,097,395 |
| 2011-12-29 | 2011-12-23 | 12.006 | 24,069,789 | -37,482 | 0.43% | 288,972,561 |
| 2011-12-23 | 2011-12-21 | 11.739 | 24,107,271 | -7,497 | 0.43% | 282,990,943 |
| 2011-12-19 | 2011-12-15 | 11.179 | 24,114,768 | +3,748 | 0.43% | 269,568,362 |
| 2011-12-15 | 2011-12-13 | 11.632 | 24,111,020 | +750 | 0.43% | 280,461,906 |
| 2011-12-13 | 2011-12-09 | 11.766 | 24,110,270 | +7,497 | 0.43% | 283,669,389 |
| 2011-12-09 | 2011-12-07 | 12.086 | 24,102,773 | +404,435 | 0.43% | 291,297,677 |
| 2011-12-07 | 2011-12-05 | 11.952 | 23,698,338 | -470,030 | 0.42% | 283,248,561 |
| 2011-12-06 | 2011-12-02 | 11.685 | 24,168,368 | +468,531 | 0.43% | 282,418,567 |
| 2011-12-05 | 2011-12-01 | 11.819 | 23,699,837 | -314,103 | 0.42% | 280,105,021 |
| 2011-12-02 | 2011-11-30 | 10.672 | 24,013,940 | -1,352 | 0.43% | 256,268,497 |
| 2011-12-01 | 2011-11-29 | 10.885 | 24,015,292 | -1,089,240 | 0.43% | 261,408,584 |
| 2011-11-30 | 2011-11-28 | 10.805 | 25,104,532 | -1,382,354 | 0.45% | 271,255,756 |
| 2011-11-29 | 2011-11-25 | 10.725 | 26,486,886 | +4,873 | 0.47% | 284,072,220 |
| 2011-11-28 | 2011-11-24 | 10.805 | 26,482,013 | -223,021 | 0.47% | 286,139,508 |
| 2011-11-25 | 2011-11-23 | 10.858 | 26,705,034 | -250,382 | 0.48% | 289,974,196 |
| 2011-11-24 | 2011-11-22 | 10.992 | 26,955,416 | -2,044,669 | 0.48% | 296,288,683 |
| 2011-11-23 | 2011-11-21 | 10.832 | 29,000,085 | -1,593,380 | 0.52% | 314,121,103 |
| 2011-11-22 | 2011-11-18 | 11.285 | 30,593,465 | +115,446 | 0.55% | 345,255,690 |
| 2011-11-21 | 2011-11-17 | 11.632 | 30,478,019 | +204,509 | 0.55% | 354,523,505 |
| 2011-11-18 | 2011-11-16 | 11.605 | 30,273,510 | +74,361 | 0.54% | 351,336,963 |
| 2011-11-16 | 2011-11-14 | 12.139 | 30,199,149 | -37,483 | 0.54% | 366,587,718 |
| 2011-11-15 | 2011-11-11 | 11.792 | 30,236,632 | -74,965 | 0.54% | 356,555,790 |
| 2011-11-14 | 2011-11-10 | 11.605 | 30,311,597 | -16,492 | 0.54% | 351,778,979 |
| 2011-11-11 | 2011-11-09 | 12.112 | 30,328,089 | -2,999 | 0.54% | 367,343,795 |
| 2011-11-10 | 2011-11-08 | 11.819 | 30,331,088 | -2,998 | 0.54% | 358,478,839 |
| 2011-11-09 | 2011-11-07 | 11.605 | 30,334,086 | +1,499 | 0.54% | 352,039,974 |
| 2011-11-08 | 2011-11-04 | 11.872 | 30,332,587 | +14,790,208 | 0.54% | 360,115,050 |
| 2011-11-07 | 2011-11-03 | 11.312 | 15,542,379 | -24,739 | 0.28% | 175,814,691 |
| 2011-11-04 | 2011-11-02 | 11.339 | 15,567,118 | +11,245 | 0.28% | 176,509,854 |
| 2011-11-03 | 2011-11-01 | 10.885 | 15,555,873 | +4,498 | 0.28% | 169,327,057 |
| 2011-11-02 | 2011-10-31 | 11.339 | 15,551,375 | -72,716 | 0.28% | 176,331,350 |
| 2011-11-01 | 2011-10-28 | 11.579 | 15,624,091 | -47,978 | 0.28% | 180,907,386 |
| 2011-10-31 | 2011-10-27 | 11.419 | 15,672,069 | -310,355 | 0.28% | 178,954,207 |
| 2011-10-28 | 2011-10-26 | 10.618 | 15,982,424 | -112,447 | 0.29% | 169,706,130 |
| 2011-10-27 | 2011-10-25 | 10.111 | 16,094,871 | -44,979 | 0.29% | 162,741,577 |
| 2011-10-26 | 2011-10-24 | 9.978 | 16,139,850 | -82,386 | 0.29% | 161,043,391 |
| 2011-10-25 | 2011-10-21 | 9.814 | 16,222,236 | -33,735 | 0.29% | 159,198,841 |
| 2011-10-24 | 2011-10-20 | 9.569 | 16,255,971 | +294,866 | 0.29% | 155,552,704 |
| 2011-10-20 | 2011-10-18 | 9.460 | 15,961,105 | +34,578 | 0.29% | 150,995,562 |
| 2011-10-18 | 2011-10-14 | 9.705 | 15,926,527 | -2,943 | 0.29% | 154,565,044 |
| 2011-10-17 | 2011-10-13 | 9.950 | 15,929,470 | -169,213 | 0.29% | 158,490,924 |
| 2011-10-13 | 2011-10-11 | 9.487 | 16,098,683 | +6,989 | 0.29% | 152,734,716 |
| 2011-10-11 | 2011-10-07 | 8.835 | 16,091,694 | -73,571 | 0.29% | 142,169,721 |
| 2011-10-10 | 2011-10-06 | 8.699 | 16,165,265 | -2,208 | 0.30% | 140,622,493 |
| 2011-10-06 | 2011-10-03 | 8.210 | 16,167,473 | +4,783 | 0.30% | 132,730,604 |
| 2011-09-28 | 2011-09-26 | 8.726 | 16,162,690 | -11,036 | 0.30% | 141,039,468 |
| 2011-09-27 | 2011-09-23 | 8.808 | 16,173,726 | +368 | 0.30% | 142,454,796 |
| 2011-09-26 | 2011-09-22 | 8.971 | 16,173,358 | +106,310 | 0.30% | 145,089,547 |
| 2011-09-23 | 2011-09-21 | 9.814 | 16,067,048 | +38,257 | 0.29% | 157,675,885 |
| 2011-09-22 | 2011-09-20 | 9.922 | 16,028,791 | +66,172 | 0.29% | 159,043,387 |
| 2011-09-21 | 2011-09-19 | 9.977 | 15,962,619 | +77,249 | 0.29% | 159,254,678 |
| 2011-09-20 | 2011-09-16 | 10.466 | 15,885,370 | -82,031 | 0.29% | 166,257,042 |
| 2011-09-16 | 2011-09-14 | 10.058 | 15,967,401 | +40,464 | 0.29% | 160,604,586 |
| 2011-09-15 | 2011-09-12 | 10.276 | 15,926,937 | +172,892 | 0.29% | 163,661,319 |
| 2011-09-12 | 2011-09-08 | 10.684 | 15,754,045 | +36,786 | 0.29% | 168,308,720 |
| 2011-09-09 | 2011-09-07 | 10.765 | 15,717,259 | +47,821 | 0.29% | 169,197,515 |
| 2011-09-08 | 2011-09-06 | 10.629 | 15,669,438 | +103,000 | 0.29% | 166,552,886 |
| 2011-09-07 | 2011-09-05 | 10.629 | 15,566,438 | +143,464 | 0.28% | 165,458,083 |
| 2011-09-06 | 2011-09-02 | 10.955 | 15,422,974 | +183,928 | 0.28% | 168,964,379 |
| 2011-09-02 | 2011-08-31 | 11.363 | 15,239,046 | +1,839 | 0.28% | 173,163,377 |
| 2011-09-01 | 2011-08-30 | 11.064 | 15,237,207 | +47,086 | 0.28% | 168,586,099 |
| 2011-08-30 | 2011-08-26 | 11.064 | 15,190,121 | -3,679 | 0.28% | 168,065,135 |
| 2011-08-29 | 2011-08-25 | 11.227 | 15,193,800 | +1,471 | 0.28% | 170,584,058 |
| 2011-08-26 | 2011-08-24 | 11.037 | 15,192,329 | +1,104 | 0.28% | 167,676,568 |
| 2011-08-25 | 2011-08-23 | 11.282 | 15,191,225 | -11,036 | 0.28% | 171,381,081 |
| 2011-08-24 | 2011-08-22 | 11.010 | 15,202,261 | +11,036 | 0.28% | 167,372,920 |
| 2011-08-19 | 2011-08-17 | 11.581 | 15,191,225 | -11,036 | 0.28% | 175,923,712 |
| 2011-08-18 | 2011-08-16 | 11.445 | 15,202,261 | -724 | 0.28% | 173,985,183 |
| 2011-08-17 | 2011-08-15 | 11.445 | 15,202,985 | -18,392 | 0.28% | 173,993,469 |
| 2011-08-15 | 2011-08-11 | 10.983 | 15,221,377 | -17,669 | 0.28% | 167,169,596 |
| 2011-08-12 | 2011-08-10 | 10.928 | 15,239,046 | -5,150 | 0.28% | 166,535,114 |
| 2011-08-11 | 2011-08-09 | 10.819 | 15,244,196 | -80,193 | 0.28% | 164,933,768 |
| 2011-08-10 | 2011-08-08 | 11.526 | 15,324,389 | +27,957 | 0.28% | 176,632,660 |
| 2011-08-09 | 2011-08-05 | 11.798 | 15,296,432 | +44,143 | 0.28% | 180,468,685 |
| 2011-08-08 | 2011-08-04 | 12.396 | 15,252,289 | +14,714 | 0.28% | 189,069,664 |
| 2011-08-05 | 2011-08-03 | 12.532 | 15,237,575 | -5,518 | 0.28% | 190,958,400 |
| 2011-08-04 | 2011-08-02 | 12.804 | 15,243,093 | +14,715 | 0.28% | 195,171,316 |
| 2011-08-02 | 2011-07-29 | 12.994 | 15,228,378 | -14,715 | 0.28% | 197,880,742 |
| 2011-08-01 | 2011-07-28 | 12.940 | 15,243,093 | +2,416,527 | 0.28% | 197,243,199 |
| 2011-07-29 | 2011-07-27 | 12.913 | 12,826,566 | -73,571 | 0.28% | 165,625,039 |
| 2011-07-28 | 2011-07-26 | 12.858 | 12,900,137 | -18,393 | 0.28% | 165,873,668 |
| 2011-07-26 | 2011-07-22 | 12.967 | 12,918,530 | -162,592 | 0.28% | 167,514,908 |
| 2011-07-25 | 2011-07-21 | 12.559 | 13,081,122 | -110,357 | 0.29% | 164,289,178 |
| 2011-07-22 | 2011-07-20 | 12.532 | 13,191,479 | -231,382 | 0.29% | 165,316,576 |
| 2011-07-21 | 2011-07-19 | 12.151 | 13,422,861 | +75,043 | 0.29% | 163,107,752 |
| 2011-07-20 | 2011-07-18 | 12.260 | 13,347,818 | -10,300 | 0.29% | 163,647,284 |
| 2011-07-19 | 2011-07-15 | 12.287 | 13,358,118 | -14,346 | 0.29% | 164,136,699 |
| 2011-07-18 | 2011-07-14 | 12.451 | 13,372,464 | +10,300 | 0.29% | 166,494,120 |
| 2011-07-15 | 2011-07-13 | 12.586 | 13,362,164 | +73,350 | 0.29% | 168,182,101 |
| 2011-07-14 | 2011-07-12 | 12.722 | 13,288,814 | +184,296 | 0.29% | 169,065,137 |
| 2011-07-13 | 2011-07-11 | 13.130 | 13,104,518 | -3,679 | 0.29% | 172,064,060 |
| 2011-07-08 | 2011-07-06 | 13.130 | 13,108,197 | -2,685 | 0.29% | 172,112,366 |
| 2011-07-07 | 2011-07-05 | 13.402 | 13,110,882 | -36,785 | 0.29% | 175,711,754 |
| 2011-07-06 | 2011-07-04 | 13.375 | 13,147,667 | -186,504 | 0.29% | 175,847,332 |
| 2011-07-05 | 2011-06-30 | 13.185 | 13,334,171 | +41,200 | 0.29% | 175,804,401 |
| 2011-07-04 | 2011-06-29 | 14.216 | 13,292,971 | +221,818 | 0.29% | 188,974,727 |
| 2011-06-30 | 2011-06-28 | 14.301 | 13,071,153 | +486,763 | 0.29% | 186,925,221 |
| 2011-06-28 | 2011-06-24 | 14.357 | 12,584,390 | +355 | 0.29% | 180,672,742 |
| 2011-06-21 | 2011-06-17 | 13.963 | 12,584,035 | +19,537 | 0.29% | 175,708,142 |
| 2011-06-20 | 2011-06-16 | 14.047 | 12,564,498 | +9,236 | 0.29% | 176,496,452 |
| 2011-06-15 | 2011-06-13 | 14.526 | 12,555,262 | +1,777 | 0.28% | 182,375,197 |
| 2011-06-13 | 2011-06-09 | 14.385 | 12,553,485 | +99,464 | 0.28% | 180,582,433 |
| 2011-06-10 | 2011-06-08 | 14.554 | 12,454,021 | +252,213 | 0.28% | 181,255,181 |
| 2011-06-08 | 2011-06-03 | 14.920 | 12,201,808 | +17,762 | 0.28% | 182,049,860 |
| 2011-06-07 | 2011-06-02 | 15.173 | 12,184,046 | +1,776 | 0.28% | 184,871,765 |
| 2011-06-03 | 2011-06-01 | 15.596 | 12,182,270 | -3,552 | 0.28% | 189,988,921 |
| 2011-05-31 | 2011-05-27 | 15.511 | 12,185,822 | -1,421 | 0.28% | 189,015,196 |
| 2011-05-30 | 2011-05-26 | 15.286 | 12,187,243 | -35,523 | 0.28% | 186,292,595 |
| 2011-05-17 | 2011-05-13 | 15.145 | 12,222,766 | +71,046 | 0.28% | 185,115,193 |
| 2011-05-16 | 2011-05-12 | 15.089 | 12,151,720 | +38,009 | 0.28% | 183,355,033 |
| 2011-05-12 | 2011-05-09 | 15.455 | 12,113,711 | +356 | 0.27% | 187,214,656 |
| 2011-05-11 | 2011-05-06 | 15.427 | 12,113,355 | +1,065 | 0.27% | 186,868,154 |
| 2011-05-09 | 2011-05-05 | 15.398 | 12,112,290 | -3,552 | 0.27% | 186,510,754 |
| 2011-05-05 | 2011-05-03 | 15.680 | 12,115,842 | +4,263 | 0.28% | 189,976,153 |
| 2011-04-29 | 2011-04-27 | 15.990 | 12,111,579 | -14,920 | 0.27% | 193,659,762 |
| 2011-04-28 | 2011-04-26 | 15.990 | 12,126,499 | -24,866 | 0.28% | 193,898,327 |
| 2011-04-27 | 2011-04-21 | 16.102 | 12,151,365 | -213,493 | 0.28% | 195,664,207 |
| 2011-04-26 | 2011-04-20 | 15.905 | 12,364,858 | -4,618 | 0.28% | 196,665,361 |
| 2011-04-21 | 2011-04-19 | 15.511 | 12,369,476 | +39,075 | 0.28% | 191,863,867 |
| 2011-04-20 | 2011-04-18 | 15.736 | 12,330,401 | -14,209 | 0.28% | 194,034,654 |
| 2011-04-19 | 2011-04-15 | 15.877 | 12,344,610 | +355 | 0.28% | 195,995,802 |
| 2011-04-15 | 2011-04-13 | 15.905 | 12,344,255 | -710 | 0.28% | 196,337,666 |
| 2011-04-14 | 2011-04-12 | 15.793 | 12,344,965 | -60,389 | 0.28% | 194,958,878 |
| 2011-04-13 | 2011-04-11 | 16.215 | 12,405,354 | -35,523 | 0.28% | 201,150,880 |
| 2011-04-12 | 2011-04-08 | 16.187 | 12,440,877 | -2,487 | 0.28% | 201,376,660 |
| 2011-04-11 | 2011-04-07 | 15.961 | 12,443,364 | -1,776 | 0.28% | 198,614,594 |
| 2011-04-08 | 2011-04-06 | 15.990 | 12,445,140 | -3,908 | 0.28% | 198,993,282 |
| 2011-04-07 | 2011-04-04 | 15.905 | 12,449,048 | +2,842 | 0.28% | 198,004,418 |
| 2011-04-06 | 2011-04-01 | 15.596 | 12,446,206 | +23,090 | 0.28% | 194,105,142 |
| 2011-04-04 | 2011-03-31 | 15.933 | 12,423,116 | -28,774 | 0.28% | 197,941,685 |
| 2011-03-30 | 2011-03-28 | 15.511 | 12,451,890 | +7,324,489 | 0.28% | 193,142,196 |
| 2011-03-29 | 2011-03-25 | 15.624 | 5,127,401 | -6,039 | 0.12% | 80,108,861 |
| 2011-03-28 | 2011-03-24 | 15.061 | 5,133,440 | -29,129 | 0.12% | 77,313,007 |
| 2011-03-25 | 2011-03-23 | 14.723 | 5,162,569 | -4,263 | 0.12% | 76,007,745 |
| 2011-03-23 | 2011-03-21 | 14.582 | 5,166,832 | +850,776 | 0.12% | 75,343,257 |
| 2011-03-21 | 2011-03-17 | 14.301 | 4,316,056 | -10,656 | 0.10% | 61,722,154 |
| 2011-03-15 | 2011-03-11 | 14.695 | 4,326,712 | +3,552 | 0.10% | 63,579,745 |
| 2011-03-14 | 2011-03-10 | 15.061 | 4,323,160 | -1,776 | 0.10% | 65,109,653 |
| 2011-03-11 | 2011-03-09 | 15.089 | 4,324,936 | +8,170 | 0.10% | 65,258,151 |
| 2011-03-10 | 2011-03-08 | 14.976 | 4,316,766 | -88,807 | 0.10% | 64,648,795 |
| 2011-03-09 | 2011-03-07 | 14.807 | 4,405,573 | -24,867 | 0.10% | 65,234,665 |
| 2011-03-08 | 2011-03-04 | 14.892 | 4,430,440 | -162,340 | 0.10% | 65,977,039 |
| 2011-03-07 | 2011-03-03 | 14.667 | 4,592,780 | -55,060 | 0.10% | 67,360,245 |
| 2011-03-04 | 2011-03-02 | 14.413 | 4,647,840 | -51,864 | 0.11% | 66,990,223 |
| 2011-03-03 | 2011-03-01 | 14.554 | 4,699,704 | +3,552 | 0.11% | 68,399,250 |
| 2011-03-02 | 2011-02-28 | 14.385 | 4,696,152 | -35,878 | 0.11% | 67,554,353 |
| 2011-02-28 | 2011-02-24 | 13.709 | 4,732,030 | +4,618 | 0.11% | 64,873,412 |
| 2011-02-23 | 2011-02-21 | 14.357 | 4,727,412 | -38,010 | 0.11% | 67,870,949 |
| 2011-02-22 | 2011-02-18 | 14.498 | 4,765,422 | -38,453 | 0.11% | 69,087,406 |
| 2011-02-21 | 2011-02-17 | 14.216 | 4,803,875 | -21,314 | 0.11% | 68,292,556 |
| 2011-02-18 | 2011-02-16 | 14.019 | 4,825,189 | +4,352 | 0.11% | 67,644,729 |
| 2011-02-16 | 2011-02-14 | 13.991 | 4,820,837 | +21,313 | 0.11% | 67,448,008 |
| 2011-02-15 | 2011-02-11 | 13.681 | 4,799,524 | +24,866 | 0.11% | 65,663,606 |
| 2011-02-14 | 2011-02-10 | 13.681 | 4,774,658 | +108,346 | 0.11% | 65,323,407 |
| 2011-02-11 | 2011-02-09 | 13.991 | 4,666,312 | +35,523 | 0.11% | 65,286,059 |
| 2011-02-09 | 2011-02-07 | 14.104 | 4,630,789 | +82,768 | 0.11% | 65,310,500 |
| 2011-02-08 | 2011-02-02 | 14.441 | 4,548,021 | +12,433 | 0.10% | 65,679,542 |
| 2011-02-07 | 2011-01-31 | 14.301 | 4,535,588 | +13,144 | 0.10% | 64,861,592 |
| 2011-02-01 | 2011-01-28 | 14.357 | 4,522,444 | -3,552 | 0.10% | 64,928,245 |
| 2011-01-31 | 2011-01-27 | 14.498 | 4,525,996 | -7,105 | 0.10% | 65,616,292 |
| 2011-01-28 | 2011-01-26 | 14.638 | 4,533,101 | +3,552 | 0.10% | 66,357,349 |
| 2011-01-26 | 2011-01-24 | 14.498 | 4,529,549 | +17,762 | 0.10% | 65,667,802 |
| 2011-01-25 | 2011-01-21 | 14.526 | 4,511,787 | +355 | 0.10% | 65,537,305 |
| 2011-01-24 | 2011-01-20 | 14.441 | 4,511,432 | +7,105 | 0.10% | 65,151,148 |
| 2011-01-19 | 2011-01-17 | 14.723 | 4,504,327 | +98,043 | 0.10% | 66,316,545 |
| 2011-01-18 | 2011-01-14 | 15.061 | 4,406,284 | -49,732 | 0.10% | 66,361,556 |
| 2011-01-17 | 2011-01-13 | 15.033 | 4,456,016 | -128,949 | 0.10% | 66,985,112 |
| 2011-01-14 | 2011-01-12 | 14.835 | 4,584,965 | -88,807 | 0.10% | 68,020,048 |
| 2011-01-13 | 2011-01-11 | 14.498 | 4,673,772 | +3,552 | 0.11% | 67,758,697 |
| 2011-01-12 | 2011-01-10 | 14.441 | 4,670,220 | +12,433 | 0.11% | 67,444,260 |
| 2011-01-11 | 2011-01-07 | 14.695 | 4,657,787 | -25,932 | 0.11% | 68,444,794 |
| 2011-01-07 | 2011-01-05 | 14.469 | 4,683,719 | +12,433 | 0.11% | 67,771,054 |
| 2011-01-06 | 2011-01-04 | 14.498 | 4,671,286 | +3,553 | 0.11% | 67,722,655 |
| 2011-01-05 | 2011-01-03 | 14.413 | 4,667,733 | -356 | 0.11% | 67,276,944 |
| 2011-01-04 | 2010-12-31 | 14.188 | 4,668,089 | +13,499 | 0.11% | 66,230,793 |
| 2011-01-03 | 2010-12-29 | 13.963 | 4,654,590 | +11,368 | 0.11% | 64,991,027 |
| 2010-12-30 | 2010-12-28 | 13.709 | 4,643,222 | -176,905 | 0.11% | 63,655,906 |
| 2010-12-29 | 2010-12-24 | 13.822 | 4,820,127 | +14,209 | 0.11% | 66,623,933 |
| 2010-12-23 | 2010-12-21 | 13.963 | 4,805,918 | +49,732 | 0.11% | 67,103,987 |
| 2010-12-22 | 2010-12-20 | 13.766 | 4,756,186 | +112,253 | 0.11% | 65,472,358 |
| 2010-12-21 | 2010-12-17 | 13.906 | 4,643,933 | +202,488 | 0.11% | 64,580,765 |
| 2010-12-20 | 2010-12-16 | 14.104 | 4,441,445 | +140,316 | 0.10% | 62,640,080 |
| 2010-12-17 | 2010-12-15 | 14.272 | 4,301,129 | +10,656 | 0.10% | 61,387,609 |
| 2010-12-16 | 2010-12-14 | 14.498 | 4,290,473 | +3,553 | 0.10% | 62,201,763 |
| 2010-12-15 | 2010-12-13 | 14.357 | 4,286,920 | +9,236 | 0.10% | 61,546,852 |
| 2010-12-14 | 2010-12-10 | 14.441 | 4,277,684 | +56,837 | 0.10% | 61,775,512 |
| 2010-12-13 | 2010-12-09 | 14.610 | 4,220,847 | -1,066 | 0.10% | 61,667,630 |
| 2010-12-10 | 2010-12-08 | 14.638 | 4,221,913 | -25,932 | 0.10% | 61,802,055 |
| 2010-12-09 | 2010-12-07 | 14.976 | 4,247,845 | +27,353 | 0.10% | 63,616,619 |
| 2010-12-08 | 2010-12-06 | 15.089 | 4,220,492 | +142,092 | 0.10% | 63,682,215 |
| 2010-12-06 | 2010-12-02 | 15.596 | 4,078,400 | -8,881 | 0.09% | 63,604,798 |
| 2010-12-01 | 2010-11-29 | 15.286 | 4,087,281 | +234,452 | 0.09% | 62,477,640 |
| 2010-11-30 | 2010-11-26 | 15.173 | 3,852,829 | +8,170 | 0.09% | 58,459,997 |
| 2010-11-25 | 2010-11-23 | 15.483 | 3,844,659 | -6,039 | 0.09% | 59,526,563 |
| 2010-11-22 | 2010-11-18 | 15.793 | 3,850,698 | -2,131 | 0.09% | 60,812,466 |
| 2010-11-18 | 2010-11-16 | 15.821 | 3,852,829 | -7,815 | 0.09% | 60,954,580 |
| 2010-11-16 | 2010-11-12 | 16.271 | 3,860,644 | +5,328 | 0.09% | 62,817,100 |
| 2010-11-15 | 2010-11-11 | 16.778 | 3,855,316 | +9,236 | 0.09% | 64,683,950 |
| 2010-11-12 | 2010-11-10 | 16.834 | 3,846,080 | -141,026 | 0.09% | 64,745,530 |
| 2010-11-11 | 2010-11-09 | 17.285 | 3,987,106 | +9,236 | 0.09% | 68,915,426 |
| 2010-11-10 | 2010-11-08 | 17.566 | 3,977,870 | -88,097 | 0.09% | 69,875,587 |
| 2010-11-09 | 2010-11-05 | 17.510 | 4,065,967 | -251,148 | 0.09% | 71,194,186 |
| 2010-11-08 | 2010-11-04 | 17.341 | 4,317,115 | -161,629 | 0.10% | 74,862,551 |
| 2010-11-05 | 2010-11-03 | 16.975 | 4,478,744 | +94,846 | 0.10% | 76,026,298 |
| 2010-11-04 | 2010-11-02 | 16.440 | 4,383,898 | +63,941 | 0.10% | 72,071,503 |
| 2010-11-03 | 2010-11-01 | 16.271 | 4,319,957 | +60,389 | 0.10% | 70,290,649 |
| 2010-11-02 | 2010-10-29 | 15.849 | 4,259,568 | +12,434 | 0.10% | 67,509,399 |
| 2010-11-01 | 2010-10-28 | 15.764 | 4,247,134 | +3,552 | 0.10% | 66,953,654 |
| 2010-10-29 | 2010-10-27 | 15.793 | 4,243,582 | -63,942 | 0.10% | 67,017,119 |
| 2010-10-28 | 2010-10-26 | 16.187 | 4,307,524 | -213,138 | 0.10% | 69,724,570 |
| 2010-10-27 | 2010-10-25 | 16.046 | 4,520,662 | +3,553 | 0.10% | 72,538,268 |
| 2010-10-26 | 2010-10-22 | 16.130 | 4,517,109 | +74,243 | 0.10% | 72,862,738 |
| 2010-10-25 | 2010-10-21 | 16.018 | 4,442,866 | +5,683 | 0.10% | 71,164,888 |
| 2010-10-22 | 2010-10-20 | 16.074 | 4,437,183 | -33,036 | 0.10% | 71,323,680 |
| 2010-10-21 | 2010-10-19 | 15.990 | 4,470,219 | -3,552 | 0.10% | 71,477,183 |
| 2010-10-20 | 2010-10-18 | 15.849 | 4,473,771 | +1,065 | 0.10% | 70,904,278 |
| 2010-10-19 | 2010-10-15 | 15.877 | 4,472,706 | -69,980 | 0.10% | 71,013,309 |
| 2010-10-18 | 2010-10-14 | 15.624 | 4,542,686 | +197,508 | 0.10% | 70,973,463 |
| 2010-10-15 | 2010-10-13 | 14.920 | 4,345,178 | -28,418 | 0.10% | 64,829,658 |
| 2010-10-14 | 2010-10-12 | 14.695 | 4,373,596 | -177,615 | 0.10% | 64,268,692 |
| 2010-10-13 | 2010-10-11 | 14.723 | 4,551,211 | +4,262 | 0.10% | 67,006,811 |
| 2010-10-12 | 2010-10-08 | 14.441 | 4,546,949 | -42,627 | 0.10% | 65,664,061 |
| 2010-10-11 | 2010-10-07 | 14.582 | 4,589,576 | -19,893 | 0.10% | 66,925,653 |
| 2010-10-08 | 2010-10-06 | 14.385 | 4,609,469 | +34,457 | 0.10% | 66,307,414 |
| 2010-10-07 | 2010-10-05 | 14.075 | 4,575,012 | +7,815 | 0.10% | 64,395,057 |
| 2010-10-06 | 2010-10-04 | 14.075 | 4,567,197 | +46,180 | 0.10% | 64,285,058 |
| 2010-10-05 | 2010-09-30 | 13.935 | 4,521,017 | -355 | 0.10% | 62,998,706 |
| 2010-10-04 | 2010-09-29 | 14.104 | 4,521,372 | -21,314 | 0.10% | 63,767,334 |
| 2010-09-30 | 2010-09-28 | 13.850 | 4,542,686 | +48,311 | 0.10% | 62,917,015 |
| 2010-09-29 | 2010-09-27 | 14.075 | 4,494,375 | -68,914 | 0.10% | 63,260,060 |
| 2010-09-28 | 2010-09-24 | 14.075 | 4,563,289 | +51,153 | 0.10% | 64,230,051 |
| 2010-09-24 | 2010-09-21 | 14.188 | 4,512,136 | -7,815 | 0.10% | 64,018,134 |
| 2010-09-22 | 2010-09-20 | 14.160 | 4,519,951 | -28,419 | 0.10% | 64,001,773 |
| 2010-09-21 | 2010-09-17 | 14.132 | 4,548,370 | -16,695 | 0.10% | 64,276,141 |
| 2010-09-20 | 2010-09-16 | 14.047 | 4,565,065 | +85,255 | 0.10% | 64,126,539 |
| 2010-09-16 | 2010-09-14 | 14.582 | 4,479,810 | +7,460 | 0.10% | 65,325,034 |
| 2010-09-15 | 2010-09-13 | 14.526 | 4,472,350 | -39,076 | 0.10% | 64,964,452 |
| 2010-09-14 | 2010-09-10 | 14.216 | 4,511,426 | +9,947 | 0.10% | 64,135,060 |
| 2010-09-13 | 2010-09-09 | 14.357 | 4,501,479 | +14,209 | 0.10% | 64,627,253 |
| 2010-09-10 | 2010-09-08 | 14.413 | 4,487,270 | +22,379 | 0.10% | 64,675,896 |
| 2010-09-08 | 2010-09-06 | 14.976 | 4,464,891 | -710 | 0.10% | 66,867,146 |
| 2010-09-06 | 2010-09-02 | 14.779 | 4,465,601 | -47,246 | 0.10% | 65,997,808 |
| 2010-09-03 | 2010-09-01 | 14.301 | 4,512,847 | -5,328 | 0.10% | 64,536,382 |
| 2010-09-02 | 2010-08-31 | 14.216 | 4,518,175 | +10,302 | 0.10% | 64,231,005 |
| 2010-09-01 | 2010-08-30 | 14.498 | 4,507,873 | -8,881 | 0.10% | 65,353,551 |
| 2010-08-31 | 2010-08-27 | 14.357 | 4,516,754 | +5,328 | 0.10% | 64,846,554 |
| 2010-08-30 | 2010-08-26 | 14.413 | 4,511,426 | +1,776 | 0.10% | 65,024,061 |
| 2010-08-27 | 2010-08-25 | 14.441 | 4,509,650 | +10,657 | 0.10% | 65,125,413 |
| 2010-08-26 | 2010-08-24 | 14.638 | 4,498,993 | -355 | 0.10% | 65,858,063 |
| 2010-08-25 | 2010-08-23 | 14.892 | 4,499,348 | -17,761 | 0.10% | 67,003,201 |
| 2010-08-24 | 2010-08-20 | 15.004 | 4,517,109 | -3,553 | 0.10% | 67,776,333 |
| 2010-08-20 | 2010-08-18 | 14.751 | 4,520,662 | -37,654 | 0.10% | 66,684,303 |
| 2010-08-19 | 2010-08-17 | 14.695 | 4,558,316 | -1,776 | 0.10% | 66,983,097 |
| 2010-08-18 | 2010-08-16 | 14.638 | 4,560,092 | +5,684 | 0.10% | 66,752,455 |
| 2010-08-17 | 2010-08-13 | 14.413 | 4,554,408 | +1,420 | 0.10% | 65,643,569 |
| 2010-08-16 | 2010-08-12 | 14.329 | 4,552,988 | +60,390 | 0.10% | 65,238,592 |
| 2010-08-13 | 2010-08-11 | 14.723 | 4,492,598 | -11,368 | 0.10% | 66,143,861 |
| 2010-08-12 | 2010-08-10 | 15.230 | 4,503,966 | -710 | 0.10% | 68,593,452 |
| 2010-08-11 | 2010-08-09 | 15.596 | 4,504,676 | -7,105 | 0.10% | 70,252,796 |
| 2010-08-06 | 2010-08-04 | 15.539 | 4,511,781 | -3,552 | 0.10% | 70,109,582 |
| 2010-08-05 | 2010-08-03 | 15.483 | 4,515,333 | -52,219 | 0.10% | 69,910,558 |
| 2010-08-04 | 2010-08-02 | 15.342 | 4,567,552 | -8,881 | 0.10% | 70,076,160 |
| 2010-08-03 | 2010-07-30 | 14.751 | 4,576,433 | +7,105 | 0.10% | 67,506,981 |
| 2010-08-02 | 2010-07-29 | 14.892 | 4,569,328 | +3,552 | 0.10% | 68,045,326 |
| 2010-07-30 | 2010-07-28 | 15.061 | 4,565,776 | +7,105 | 0.10% | 68,763,611 |
| 2010-07-29 | 2010-07-27 | 15.117 | 4,558,671 | -46,180 | 0.10% | 68,913,265 |
| 2010-07-28 | 2010-07-26 | 15.004 | 4,604,851 | -68,560 | 0.10% | 69,092,846 |
| 2010-07-27 | 2010-07-23 | 14.920 | 4,673,411 | -53,284 | 0.11% | 69,726,865 |
| 2010-07-22 | 2010-07-20 | 13.878 | 4,726,695 | +1,776 | 0.11% | 65,598,633 |
| 2010-07-21 | 2010-07-19 | 13.906 | 4,724,919 | -26,642 | 0.11% | 65,706,995 |
| 2010-07-19 | 2010-07-15 | 14.216 | 4,751,561 | -2,842 | 0.11% | 67,548,853 |
| 2010-07-16 | 2010-07-14 | 14.638 | 4,754,403 | -7,105 | 0.11% | 69,596,857 |
| 2010-07-15 | 2010-07-13 | 14.610 | 4,761,508 | +21,314 | 0.11% | 69,566,823 |
| 2010-07-14 | 2010-07-12 | 14.469 | 4,740,194 | -49,022 | 0.11% | 68,588,219 |
| 2010-07-12 | 2010-07-08 | 13.991 | 4,789,216 | -3,552 | 0.11% | 67,005,601 |
| 2010-07-07 | 2010-07-05 | 13.400 | 4,792,768 | -2,131 | 0.11% | 64,221,974 |
| 2010-07-06 | 2010-07-02 | 13.484 | 4,794,899 | +21,314 | 0.11% | 64,655,469 |
| 2010-07-05 | 2010-06-30 | 14.047 | 4,773,585 | -35,523 | 0.11% | 67,055,669 |
| 2010-07-02 | 2010-06-29 | 14.075 | 4,809,108 | +30,905 | 0.11% | 67,690,049 |
| 2010-06-30 | 2010-06-28 | 14.695 | 4,778,203 | -25,222 | 0.11% | 70,214,271 |
| 2010-06-29 | 2010-06-25 | 14.638 | 4,803,425 | -107,279 | 0.11% | 70,314,461 |
| 2010-06-28 | 2010-06-24 | 14.667 | 4,910,704 | -10,657 | 0.11% | 72,023,094 |
| 2010-06-24 | 2010-06-22 | 14.835 | 4,921,361 | -1,421 | 0.11% | 73,010,636 |
| 2010-06-23 | 2010-06-21 | 14.751 | 4,922,782 | -90,229 | 0.11% | 72,615,977 |
| 2010-06-22 | 2010-06-18 | 14.104 | 5,013,011 | -30,905 | 0.11% | 70,701,182 |
| 2010-06-21 | 2010-06-17 | 14.075 | 5,043,916 | -35,523 | 0.11% | 70,995,062 |
| 2010-06-18 | 2010-06-15 | 13.906 | 5,079,439 | +3,553 | 0.12% | 70,637,121 |
| 2010-06-17 | 2010-06-14 | 14.104 | 5,075,886 | -9,591 | 0.12% | 71,587,942 |
| 2010-06-15 | 2010-06-11 | 13.935 | 5,085,477 | -60,390 | 0.12% | 70,864,248 |
| 2010-06-14 | 2010-06-10 | 13.794 | 5,145,867 | -181,167 | 0.12% | 70,981,460 |
| 2010-06-11 | 2010-06-09 | 13.512 | 5,327,034 | -67,494 | 0.12% | 71,980,854 |
| 2010-06-08 | 2010-06-04 | 13.597 | 5,394,528 | +3,553 | 0.12% | 73,348,439 |
| 2010-06-07 | 2010-06-03 | 13.315 | 5,390,975 | -57,548 | 0.12% | 71,782,528 |
| 2010-06-04 | 2010-06-02 | 12.724 | 5,448,523 | +77,085 | 0.12% | 69,327,815 |
| 2010-06-03 | 2010-06-01 | 12.921 | 5,371,438 | -25,576 | 0.12% | 69,405,445 |
| 2010-06-02 | 2010-05-31 | 13.118 | 5,397,014 | +10,301 | 0.12% | 70,799,429 |
| 2010-06-01 | 2010-05-28 | 12.978 | 5,386,713 | -239,069 | 0.12% | 69,906,097 |
| 2010-05-31 | 2010-05-27 | 12.668 | 5,625,782 | -109,056 | 0.13% | 71,266,545 |
| 2010-05-28 | 2010-05-26 | 12.330 | 5,734,838 | +55,274 | 0.13% | 70,710,768 |
| 2010-05-27 | 2010-05-25 | 11.795 | 5,679,564 | +120,068 | 0.13% | 66,991,440 |
| 2010-05-26 | 2010-05-24 | 12.640 | 5,559,496 | +3,552 | 0.13% | 70,270,340 |
| 2010-05-25 | 2010-05-20 | 12.330 | 5,555,944 | +23,090 | 0.13% | 68,504,999 |
| 2010-05-24 | 2010-05-19 | 12.386 | 5,532,854 | +55,416 | 0.13% | 68,531,806 |
| 2010-05-20 | 2010-05-18 | 13.267 | 5,477,438 | +24,155 | 0.12% | 72,666,440 |
| 2010-05-19 | 2010-05-17 | 12.777 | 5,453,283 | +205,667 | 0.12% | 69,678,132 |
| 2010-05-18 | 2010-05-14 | 13.410 | 5,247,616 | +50,039 | 0.12% | 70,372,577 |
| 2010-05-17 | 2010-05-13 | 13.353 | 5,197,577 | -55,599 | 0.12% | 69,402,386 |
| 2010-05-14 | 2010-05-12 | 13.209 | 5,253,176 | +79,923 | 0.12% | 69,388,920 |
| 2010-05-13 | 2010-05-11 | 13.295 | 5,173,253 | +168,534 | 0.12% | 68,779,844 |
| 2010-05-12 | 2010-05-10 | 13.698 | 5,004,719 | +8,687 | 0.12% | 68,555,474 |
| 2010-05-11 | 2010-05-07 | 13.267 | 4,996,032 | +171,661 | 0.12% | 66,279,867 |
| 2010-05-10 | 2010-05-06 | 13.497 | 4,824,371 | +92,433 | 0.11% | 65,113,199 |
| 2010-05-07 | 2010-05-05 | 14.043 | 4,731,938 | +43,089 | 0.11% | 66,452,964 |
| 2010-05-06 | 2010-05-04 | 14.389 | 4,688,849 | +41,699 | 0.11% | 67,467,053 |
| 2010-05-05 | 2010-05-03 | 14.446 | 4,647,150 | +52,124 | 0.11% | 67,134,522 |
| 2010-05-04 | 2010-04-30 | 14.993 | 4,595,026 | +85,135 | 0.11% | 68,893,966 |
| 2010-05-03 | 2010-04-29 | 14.590 | 4,509,891 | +158,109 | 0.10% | 65,800,546 |
| 2010-04-30 | 2010-04-28 | 15.223 | 4,351,782 | +40,656 | 0.10% | 66,248,842 |
| 2010-04-29 | 2010-04-27 | 15.252 | 4,311,126 | -30,926 | 0.10% | 65,753,985 |
| 2010-04-28 | 2010-04-26 | 15.540 | 4,342,052 | -2,085 | 0.10% | 67,475,214 |
| 2010-04-27 | 2010-04-23 | 15.166 | 4,344,137 | +103,900 | 0.10% | 65,882,431 |
| 2010-04-26 | 2010-04-22 | 15.338 | 4,240,237 | +73,668 | 0.10% | 65,038,847 |
| 2010-04-23 | 2010-04-21 | 15.655 | 4,166,569 | +95,908 | 0.10% | 65,227,836 |
| 2010-04-22 | 2010-04-20 | 15.943 | 4,070,661 | +27,104 | 0.09% | 64,897,832 |
| 2010-04-21 | 2010-04-19 | 15.885 | 4,043,557 | -18,417 | 0.09% | 64,232,990 |
| 2010-04-20 | 2010-04-16 | 16.346 | 4,061,974 | +6,950 | 0.09% | 66,395,855 |
| 2010-04-19 | 2010-04-15 | 16.864 | 4,055,024 | +5,212 | 0.09% | 68,382,746 |
| 2010-04-16 | 2010-04-14 | 17.094 | 4,049,812 | +33,359 | 0.09% | 69,227,205 |
| 2010-04-15 | 2010-04-13 | 16.979 | 4,016,453 | -21,892 | 0.09% | 68,194,632 |
| 2010-04-14 | 2010-04-12 | 17.324 | 4,038,345 | -13,899 | 0.09% | 69,960,902 |
| 2010-04-13 | 2010-04-09 | 17.641 | 4,052,244 | -29,885 | 0.09% | 71,484,445 |
| 2010-04-12 | 2010-04-08 | 17.324 | 4,082,129 | -2,432 | 0.09% | 70,719,423 |
| 2010-04-09 | 2010-04-07 | 17.641 | 4,084,561 | -31,274 | 0.09% | 72,054,540 |
| 2010-04-08 | 2010-04-01 | 17.353 | 4,115,835 | -361,392 | 0.10% | 71,421,795 |
| 2010-04-07 | 2010-03-31 | 16.749 | 4,477,227 | -6,949 | 0.10% | 74,987,278 |
| 2010-04-01 | 2010-03-30 | 16.662 | 4,484,176 | -142,472 | 0.10% | 74,716,532 |
| 2010-03-31 | 2010-03-29 | 16.288 | 4,626,648 | -71,236 | 0.11% | 75,359,565 |
| 2010-03-30 | 2010-03-26 | 15.972 | 4,697,884 | +93,823 | 0.11% | 75,032,732 |
| 2010-03-29 | 2010-03-25 | 15.914 | 4,604,061 | +15,637 | 0.11% | 73,269,241 |
| 2010-03-25 | 2010-03-23 | 16.058 | 4,588,424 | -6,950 | 0.11% | 73,680,613 |
| 2010-03-24 | 2010-03-22 | 16.173 | 4,595,374 | +12,857 | 0.11% | 74,321,192 |
| 2010-03-23 | 2010-03-19 | 16.173 | 4,582,517 | +2,433 | 0.11% | 74,113,255 |
| 2010-03-22 | 2010-03-18 | 16.346 | 4,580,084 | -19,112 | 0.11% | 74,864,731 |
| 2010-03-19 | 2010-03-17 | 16.317 | 4,599,196 | +31,274 | 0.11% | 75,044,776 |
| 2010-03-17 | 2010-03-15 | 15.828 | 4,567,922 | +1,737 | 0.11% | 72,299,761 |
| 2010-03-16 | 2010-03-12 | 16.058 | 4,566,185 | -33,359 | 0.11% | 73,323,501 |
| 2010-03-15 | 2010-03-11 | 16.259 | 4,599,544 | -347 | 0.11% | 74,785,726 |
| 2010-03-12 | 2010-03-10 | 16.432 | 4,599,891 | +6,950 | 0.11% | 75,585,613 |
| 2010-03-11 | 2010-03-09 | 16.691 | 4,592,941 | +24,324 | 0.11% | 76,660,977 |
| 2010-03-10 | 2010-03-08 | 16.749 | 4,568,617 | +31,622 | 0.11% | 76,517,932 |
| 2010-03-09 | 2010-03-05 | 16.374 | 4,536,995 | -38,224 | 0.11% | 74,290,975 |
| 2010-03-05 | 2010-03-03 | 16.087 | 4,575,219 | -6,950 | 0.11% | 73,600,232 |
| 2010-03-04 | 2010-03-02 | 15.972 | 4,582,169 | -134,132 | 0.11% | 73,184,579 |
| 2010-03-03 | 2010-03-01 | 15.972 | 4,716,301 | -34,054 | 0.11% | 75,326,881 |
| 2010-03-02 | 2010-02-26 | 14.936 | 4,750,355 | +18,069 | 0.11% | 70,949,431 |
| 2010-03-01 | 2010-02-25 | 14.878 | 4,732,286 | +3,475 | 0.11% | 70,407,191 |
| 2010-02-26 | 2010-02-24 | 15.137 | 4,728,811 | -3,475 | 0.11% | 71,580,247 |
| 2010-02-25 | 2010-02-23 | 15.310 | 4,732,286 | +3,475 | 0.11% | 72,449,953 |
| 2010-02-24 | 2010-02-22 | 15.281 | 4,728,811 | +5,213 | 0.11% | 72,260,667 |
| 2010-02-23 | 2010-02-19 | 14.993 | 4,723,598 | -153,244 | 0.11% | 70,821,667 |
| 2010-02-19 | 2010-02-17 | 15.914 | 4,876,842 | -545,562 | 0.11% | 77,610,290 |
| 2010-02-18 | 2010-02-12 | 15.713 | 5,422,404 | +695 | 0.13% | 85,200,080 |
| 2010-02-17 | 2010-02-11 | 15.741 | 5,421,709 | -10,425 | 0.13% | 85,345,184 |
| 2010-02-12 | 2010-02-10 | 15.425 | 5,432,134 | -8,340 | 0.13% | 83,789,723 |
| 2010-02-11 | 2010-02-09 | 15.223 | 5,440,474 | -1,042 | 0.13% | 82,822,417 |
| 2010-02-10 | 2010-02-08 | 15.051 | 5,441,516 | +1,390 | 0.13% | 81,898,715 |
| 2010-02-09 | 2010-02-05 | 14.936 | 5,440,126 | +15,984 | 0.13% | 81,251,578 |
| 2010-02-08 | 2010-02-04 | 15.828 | 5,424,142 | +47,954 | 0.13% | 85,851,765 |
| 2010-02-05 | 2010-02-03 | 15.972 | 5,376,188 | -135,522 | 0.12% | 85,866,334 |
| 2010-02-04 | 2010-02-02 | 15.540 | 5,511,710 | -18,069 | 0.13% | 85,651,625 |
| 2010-02-02 | 2010-01-29 | 15.051 | 5,529,779 | +36,834 | 0.13% | 83,227,137 |
| 2010-02-01 | 2010-01-28 | 15.022 | 5,492,945 | +225,870 | 0.13% | 82,514,685 |
| 2010-01-29 | 2010-01-27 | 14.389 | 5,267,075 | -2,085 | 0.12% | 75,787,049 |
| 2010-01-28 | 2010-01-26 | 14.763 | 5,269,160 | +32,316 | 0.12% | 77,788,293 |
| 2010-01-27 | 2010-01-25 | 15.252 | 5,236,844 | +162,279 | 0.12% | 79,873,184 |
| 2010-01-26 | 2010-01-22 | 15.856 | 5,074,565 | +19,807 | 0.12% | 80,464,795 |
| 2010-01-25 | 2010-01-21 | 15.569 | 5,054,758 | +118,147 | 0.12% | 78,696,084 |
| 2010-01-22 | 2010-01-20 | 16.144 | 4,936,611 | +154,634 | 0.11% | 79,697,970 |
| 2010-01-21 | 2010-01-19 | 16.835 | 4,781,977 | +181,738 | 0.11% | 80,504,256 |
| 2010-01-20 | 2010-01-18 | 16.490 | 4,600,239 | +148,032 | 0.11% | 75,856,099 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,452,207 | +329,769 | 0.10% | 70,724,505 |
| 2010-01-18 | 2010-01-14 | 16.058 | 4,122,438 | -8,339 | 0.10% | 66,197,840 |
| 2010-01-15 | 2010-01-13 | 16.432 | 4,130,777 | +101,815 | 0.10% | 67,877,111 |
| 2010-01-14 | 2010-01-12 | 17.583 | 4,028,962 | +48,649 | 0.09% | 70,841,846 |
| 2010-01-13 | 2010-01-11 | 18.072 | 3,980,313 | +41,004 | 0.09% | 71,933,693 |
| 2010-01-12 | 2010-01-08 | 18.475 | 3,939,309 | -291,893 | 0.09% | 72,779,751 |
| 2010-01-11 | 2010-01-07 | 18.821 | 4,231,202 | +72,973 | 0.10% | 79,633,719 |
| 2010-01-08 | 2010-01-06 | 19.281 | 4,158,229 | -67,414 | 0.10% | 80,174,950 |
| 2010-01-07 | 2010-01-05 | 19.425 | 4,225,643 | -104,247 | 0.10% | 82,082,782 |
| 2010-01-05 | 2009-12-31 | 19.080 | 4,329,890 | -21,197 | 0.10% | 82,612,522 |
| 2009-12-30 | 2009-12-28 | 18.821 | 4,351,087 | +31,274 | 0.10% | 81,890,025 |
| 2009-12-29 | 2009-12-24 | 18.705 | 4,319,813 | +154,634 | 0.10% | 80,804,174 |
| 2009-12-28 | 2009-12-22 | 18.274 | 4,165,179 | +66,718 | 0.10% | 76,113,709 |
| 2009-12-23 | 2009-12-21 | 17.756 | 4,098,461 | +62,201 | 0.10% | 72,771,522 |
| 2009-12-22 | 2009-12-18 | 17.785 | 4,036,260 | -57,336 | 0.09% | 71,783,247 |
| 2009-12-21 | 2009-12-17 | 18.101 | 4,093,596 | -297,800 | 0.09% | 74,098,790 |
| 2009-12-18 | 2009-12-16 | 18.619 | 4,391,396 | -1,257,920 | 0.10% | 81,764,046 |
| 2009-12-17 | 2009-12-15 | 19.223 | 5,649,316 | +15,637 | 0.13% | 108,599,499 |
| 2009-12-16 | 2009-12-14 | 19.598 | 5,633,679 | +129,962 | 0.13% | 110,406,515 |
| 2009-12-15 | 2009-12-11 | 19.482 | 5,503,717 | -73,321 | 0.13% | 107,226,037 |
| 2009-12-14 | 2009-12-10 | 18.849 | 5,577,038 | +13,900 | 0.13% | 105,123,641 |
| 2009-12-11 | 2009-12-09 | 18.705 | 5,563,138 | +57,336 | 0.13% | 104,061,164 |
| 2009-12-10 | 2009-12-08 | 19.310 | 5,505,802 | -12,510 | 0.13% | 106,315,993 |
| 2009-12-09 | 2009-12-07 | 19.713 | 5,518,312 | -47,954 | 0.13% | 108,780,816 |
| 2009-12-08 | 2009-12-04 | 19.713 | 5,566,266 | +356,179 | 0.13% | 109,726,119 |
| 2009-12-07 | 2009-12-03 | 19.195 | 5,210,087 | +3,475 | 0.12% | 100,006,056 |
| 2009-12-04 | 2009-12-02 | 19.080 | 5,206,612 | +198,070 | 0.12% | 99,340,018 |
| 2009-12-03 | 2009-12-01 | 18.705 | 5,008,542 | +567,802 | 0.12% | 93,687,180 |
| 2009-12-02 | 2009-11-30 | 18.418 | 4,440,740 | +169,576 | 0.10% | 81,788,230 |
| 2009-12-01 | 2009-11-27 | 17.180 | 4,271,164 | +103,900 | 0.10% | 73,379,723 |
| 2009-11-30 | 2009-11-26 | 18.475 | 4,167,264 | -124,750 | 0.10% | 76,991,279 |
| 2009-11-27 | 2009-11-25 | 18.792 | 4,292,014 | +50,734 | 0.10% | 80,654,723 |
| 2009-11-26 | 2009-11-24 | 19.166 | 4,241,280 | +181,738 | 0.10% | 81,288,042 |
| 2009-11-25 | 2009-11-23 | 19.367 | 4,059,542 | -77,143 | 0.09% | 78,622,635 |
| 2009-11-24 | 2009-11-20 | 18.619 | 4,136,685 | +269,654 | 0.10% | 77,021,544 |
| 2009-11-23 | 2009-11-19 | 19.454 | 3,867,031 | -166,796 | 0.09% | 75,228,056 |
| 2009-11-20 | 2009-11-18 | 19.943 | 4,033,827 | +17,027 | 0.09% | 80,446,285 |
| 2009-11-19 | 2009-11-17 | 20.058 | 4,016,800 | -19,112 | 0.09% | 80,569,093 |
| 2009-11-18 | 2009-11-16 | 19.540 | 4,035,912 | +45,174 | 0.09% | 78,861,849 |
| 2009-11-17 | 2009-11-13 | 18.849 | 3,990,738 | -64,634 | 0.09% | 75,222,889 |
| 2009-11-16 | 2009-11-12 | 18.130 | 4,055,372 | -176,873 | 0.09% | 73,523,596 |
| 2009-11-13 | 2009-11-11 | 18.360 | 4,232,245 | -63,591 | 0.10% | 77,704,643 |
| 2009-11-12 | 2009-11-10 | 18.245 | 4,295,836 | +21,545 | 0.10% | 78,377,687 |
| 2009-11-11 | 2009-11-09 | 18.360 | 4,274,291 | -40,310 | 0.10% | 78,476,614 |
| 2009-11-10 | 2009-11-06 | 18.101 | 4,314,601 | -52,123 | 0.10% | 78,099,234 |
| 2009-11-09 | 2009-11-05 | 17.785 | 4,366,724 | -31,970 | 0.10% | 77,660,415 |
| 2009-11-06 | 2009-11-04 | 17.612 | 4,398,694 | -194,247 | 0.10% | 77,469,484 |
| 2009-11-05 | 2009-11-03 | 17.123 | 4,592,941 | +31,274 | 0.11% | 78,643,589 |
| 2009-11-03 | 2009-10-30 | 17.094 | 4,561,667 | -28,147 | 0.11% | 77,976,819 |
| 2009-11-02 | 2009-10-29 | 16.288 | 4,589,814 | +217,877 | 0.11% | 74,759,607 |
| 2009-10-30 | 2009-10-28 | 16.864 | 4,371,937 | +10,425 | 0.10% | 73,727,074 |
| 2009-10-29 | 2009-10-27 | 17.353 | 4,361,512 | -55,251 | 0.10% | 75,685,010 |
| 2009-10-28 | 2009-10-23 | 17.238 | 4,416,763 | +54,904 | 0.10% | 76,135,361 |
| 2009-10-23 | 2009-10-21 | 16.605 | 4,361,859 | -3,823 | 0.10% | 72,427,405 |
| 2009-10-22 | 2009-10-20 | 16.633 | 4,365,682 | -26,062 | 0.10% | 72,616,519 |
| 2009-10-21 | 2009-10-19 | 16.259 | 4,391,744 | -19,459 | 0.10% | 71,407,027 |
| 2009-10-20 | 2009-10-16 | 15.741 | 4,411,203 | +69,498 | 0.10% | 69,438,425 |
| 2009-10-19 | 2009-10-15 | 16.202 | 4,341,705 | -60,463 | 0.10% | 70,343,536 |
| 2009-10-16 | 2009-10-14 | 15.856 | 4,402,168 | -29,190 | 0.10% | 69,802,938 |
| 2009-10-15 | 2009-10-13 | 15.655 | 4,431,358 | -134,479 | 0.10% | 69,373,120 |
| 2009-10-14 | 2009-10-12 | 15.741 | 4,565,837 | -79,576 | 0.11% | 71,872,577 |
| 2009-10-13 | 2009-10-09 | 15.511 | 4,645,413 | -45,174 | 0.11% | 72,055,741 |
| 2009-10-12 | 2009-10-08 | 15.511 | 4,690,587 | -7,644 | 0.11% | 72,756,442 |
| 2009-10-09 | 2009-10-07 | 14.763 | 4,698,231 | +7,297 | 0.11% | 69,359,702 |
| 2009-10-08 | 2009-10-06 | 14.245 | 4,690,934 | -348 | 0.11% | 66,822,083 |
| 2009-10-06 | 2009-10-02 | 14.130 | 4,691,282 | +4,170 | 0.11% | 66,287,024 |
| 2009-10-05 | 2009-09-30 | 14.705 | 4,687,112 | -1,737 | 0.11% | 68,925,785 |
| 2009-10-02 | 2009-09-29 | 14.648 | 4,688,849 | -12,510 | 0.11% | 68,681,460 |
| 2009-09-30 | 2009-09-28 | 14.302 | 4,701,359 | +4,518 | 0.11% | 67,241,175 |
| 2009-09-29 | 2009-09-25 | 14.792 | 4,696,841 | +3,474 | 0.11% | 69,474,346 |
| 2009-09-28 | 2009-09-24 | 14.648 | 4,693,367 | +6,603 | 0.11% | 68,747,639 |
| 2009-09-25 | 2009-09-23 | 15.108 | 4,686,764 | -10,425 | 0.11% | 70,808,905 |
| 2009-09-24 | 2009-09-22 | 15.022 | 4,697,189 | -347 | 0.11% | 70,560,886 |
| 2009-09-23 | 2009-09-21 | 14.964 | 4,697,536 | -33,012 | 0.11% | 70,295,731 |
| 2009-09-21 | 2009-09-17 | 15.454 | 4,730,548 | -13,205 | 0.11% | 73,104,015 |
| 2009-09-18 | 2009-09-16 | 15.166 | 4,743,753 | -7,645 | 0.11% | 71,942,939 |
| 2009-09-16 | 2009-09-14 | 14.677 | 4,751,398 | -347 | 0.11% | 69,734,401 |
| 2009-09-15 | 2009-09-11 | 15.108 | 4,751,745 | -10,425 | 0.11% | 71,790,656 |
| 2009-09-14 | 2009-09-10 | 14.820 | 4,762,170 | -9,730 | 0.11% | 70,577,718 |
| 2009-09-11 | 2009-09-09 | 14.504 | 4,771,900 | -7,297 | 0.11% | 69,211,356 |
| 2009-09-10 | 2009-09-08 | 14.619 | 4,779,197 | +3,475 | 0.11% | 69,867,328 |
| 2009-09-09 | 2009-09-07 | 14.072 | 4,775,722 | +96,950 | 0.11% | 67,205,279 |
| 2009-09-07 | 2009-09-03 | 13.295 | 4,678,772 | +5,907 | 0.11% | 62,205,581 |
| 2009-09-04 | 2009-09-02 | 13.036 | 4,672,865 | +20,850 | 0.11% | 60,916,778 |
| 2009-09-02 | 2009-08-31 | 13.439 | 4,652,015 | +17,375 | 0.11% | 62,519,209 |
| 2009-09-01 | 2009-08-28 | 13.669 | 4,634,640 | -6,950 | 0.11% | 63,352,697 |
| 2009-08-31 | 2009-08-27 | 14.274 | 4,641,590 | -7,645 | 0.11% | 66,252,755 |
| 2009-08-28 | 2009-08-26 | 14.015 | 4,649,235 | +4,865 | 0.11% | 65,157,731 |
| 2009-08-26 | 2009-08-24 | 14.187 | 4,644,370 | -13,900 | 0.11% | 65,891,474 |
| 2009-08-25 | 2009-08-21 | 13.900 | 4,658,270 | -40,012 | 0.11% | 64,748,137 |
| 2009-08-24 | 2009-08-20 | 13.871 | 4,698,282 | +22,587 | 0.11% | 65,169,083 |
| 2009-08-21 | 2009-08-19 | 13.468 | 4,675,695 | +2,085 | 0.11% | 62,972,004 |
| 2009-08-20 | 2009-08-18 | 13.554 | 4,673,610 | -52,124 | 0.11% | 63,347,410 |
| 2009-08-19 | 2009-08-17 | 13.554 | 4,725,734 | +73,669 | 0.11% | 64,053,914 |
| 2009-08-18 | 2009-08-14 | 14.216 | 4,652,065 | +144,556 | 0.11% | 66,134,521 |
| 2009-08-17 | 2009-08-13 | 13.756 | 4,507,509 | -3,475 | 0.10% | 62,004,040 |
| 2009-08-14 | 2009-08-12 | 13.612 | 4,510,984 | +11,120 | 0.10% | 61,402,764 |
| 2009-08-11 | 2009-08-07 | 14.043 | 4,499,864 | +24,672 | 0.10% | 63,193,833 |
| 2009-08-10 | 2009-08-06 | 14.274 | 4,475,192 | +4,170 | 0.10% | 63,877,637 |
| 2009-08-07 | 2009-08-05 | 14.446 | 4,471,022 | +40,656 | 0.10% | 64,590,109 |
| 2009-08-06 | 2009-08-04 | 15.022 | 4,430,366 | +68,456 | 0.10% | 66,552,688 |
| 2009-08-05 | 2009-08-03 | 15.482 | 4,361,910 | +12,857 | 0.10% | 67,532,755 |
| 2009-08-04 | 2009-07-31 | 15.540 | 4,349,053 | -3,822 | 0.10% | 67,584,009 |
| 2009-08-03 | 2009-07-30 | 15.195 | 4,352,875 | -1,042 | 0.10% | 66,140,216 |
| 2009-07-31 | 2009-07-29 | 15.166 | 4,353,917 | +9,729 | 0.10% | 66,030,753 |
| 2009-07-30 | 2009-07-28 | 15.511 | 4,344,188 | -17,374 | 0.10% | 67,383,392 |
| 2009-07-29 | 2009-07-27 | 16.115 | 4,361,562 | +4,517 | 0.10% | 70,288,709 |
| 2009-07-28 | 2009-07-24 | 16.259 | 4,357,045 | -8,687 | 0.10% | 70,842,843 |
| 2009-07-27 | 2009-07-23 | 15.972 | 4,365,732 | -15,290 | 0.10% | 69,727,733 |
| 2009-07-24 | 2009-07-22 | 15.597 | 4,381,022 | -5,212 | 0.10% | 68,332,956 |
| 2009-07-23 | 2009-07-21 | 15.770 | 4,386,234 | -26,062 | 0.10% | 69,171,604 |
| 2009-07-22 | 2009-07-20 | 15.511 | 4,412,296 | -16,680 | 0.10% | 68,439,826 |
| 2009-07-21 | 2009-07-17 | 14.936 | 4,428,976 | -34,749 | 0.10% | 66,149,440 |
| 2009-07-20 | 2009-07-16 | 14.619 | 4,463,725 | -347 | 0.10% | 65,255,427 |
| 2009-07-16 | 2009-07-14 | 14.561 | 4,464,072 | +72,625 | 0.10% | 65,003,568 |
| 2009-07-15 | 2009-07-13 | 14.043 | 4,391,447 | +8,340 | 0.10% | 61,671,279 |
| 2009-07-14 | 2009-07-10 | 14.475 | 4,383,107 | +212,318 | 0.10% | 63,446,190 |
| 2009-07-13 | 2009-07-09 | 14.648 | 4,170,789 | -38,224 | 0.10% | 61,093,006 |
| 2009-07-10 | 2009-07-08 | 14.360 | 4,209,013 | +34,749 | 0.10% | 60,441,649 |
| 2009-07-09 | 2009-07-07 | 14.734 | 4,174,264 | -5,213 | 0.10% | 61,504,284 |
| 2009-07-08 | 2009-07-06 | 14.964 | 4,179,477 | +72,279 | 0.10% | 62,543,297 |
| 2009-07-07 | 2009-07-03 | 15.166 | 4,107,198 | -1,390 | 0.10% | 62,289,055 |
| 2009-07-06 | 2009-07-02 | 14.792 | 4,108,588 | -31,970 | 0.10% | 60,773,074 |
| 2009-07-03 | 2009-06-30 | 14.475 | 4,140,558 | -441,314 | 0.10% | 59,935,254 |
| 2009-07-02 | 2009-06-29 | 14.245 | 4,581,872 | -3,475 | 0.11% | 65,268,501 |
| 2009-06-30 | 2009-06-26 | 14.216 | 4,585,347 | -55,946 | 0.11% | 65,186,047 |
| 2009-06-29 | 2009-06-25 | 13.784 | 4,641,293 | +164,711 | 0.11% | 63,977,901 |
| 2009-06-26 | 2009-06-24 | 13.526 | 4,476,582 | +48,301 | 0.10% | 60,548,013 |
| 2009-06-25 | 2009-06-23 | 13.267 | 4,428,281 | +13,900 | 0.10% | 58,747,797 |
| 2009-06-24 | 2009-06-22 | 13.698 | 4,414,381 | +283,553 | 0.10% | 60,468,926 |
| 2009-06-23 | 2009-06-19 | 13.353 | 4,130,828 | -3,475 | 0.10% | 55,158,263 |
| 2009-06-22 | 2009-06-18 | 13.382 | 4,134,303 | -46,564 | 0.10% | 55,323,640 |
| 2009-06-19 | 2009-06-17 | 13.928 | 4,180,867 | -15,637 | 0.10% | 58,232,737 |
| 2009-06-18 | 2009-06-16 | 13.900 | 4,196,504 | -13,899 | 0.10% | 58,329,770 |
| 2009-06-17 | 2009-06-15 | 14.015 | 4,210,403 | +34,749 | 0.10% | 59,007,623 |
| 2009-06-16 | 2009-06-12 | 14.245 | 4,175,654 | -24,672 | 0.10% | 59,481,950 |
| 2009-06-15 | 2009-06-11 | 14.302 | 4,200,326 | +41,699 | 0.10% | 60,075,152 |
| 2009-06-12 | 2009-06-10 | 14.101 | 4,158,627 | -6,255 | 0.10% | 58,641,023 |
| 2009-06-11 | 2009-06-09 | 13.094 | 4,164,882 | -62,548 | 0.10% | 54,534,281 |
| 2009-06-10 | 2009-06-08 | 12.979 | 4,227,430 | -86,873 | 0.10% | 54,866,652 |
| 2009-06-09 | 2009-06-05 | 13.036 | 4,314,303 | +5,212 | 0.10% | 56,242,464 |
| 2009-06-08 | 2009-06-04 | 13.094 | 4,309,091 | -52,124 | 0.10% | 56,422,530 |
| 2009-06-05 | 2009-06-03 | 13.641 | 4,361,215 | -15,984 | 0.10% | 59,489,638 |
| 2009-06-04 | 2009-06-02 | 13.295 | 4,377,199 | -111,545 | 0.10% | 58,196,083 |
| 2009-06-03 | 2009-06-01 | 13.180 | 4,488,744 | -100,425 | 0.10% | 59,162,403 |
| 2009-06-02 | 2009-05-29 | 12.432 | 4,589,169 | -348 | 0.11% | 57,052,317 |
| 2009-06-01 | 2009-05-27 | 12.346 | 4,589,517 | +3,475 | 0.11% | 56,660,417 |
| 2009-05-27 | 2009-05-25 | 12.721 | 4,586,042 | -126,766 | 0.11% | 58,338,470 |
| 2009-05-26 | 2009-05-22 | 12.397 | 4,712,808 | -40,752 | 0.11% | 58,424,513 |
| 2009-05-25 | 2009-05-21 | 12.456 | 4,753,560 | -295,451 | 0.11% | 59,209,665 |
| 2009-05-22 | 2009-05-20 | 13.045 | 5,049,011 | +157,914 | 0.12% | 65,863,272 |
| 2009-05-21 | 2009-05-19 | 13.074 | 4,891,097 | +105,955 | 0.12% | 63,947,343 |
| 2009-05-20 | 2009-05-18 | 12.603 | 4,785,142 | +15,282 | 0.11% | 60,307,574 |
| 2009-05-19 | 2009-05-15 | 11.779 | 4,769,860 | -75,052 | 0.11% | 56,182,218 |
| 2009-05-18 | 2009-05-14 | 11.249 | 4,844,912 | +168,441 | 0.12% | 54,498,245 |
| 2009-05-15 | 2009-05-13 | 11.808 | 4,676,471 | +255,379 | 0.11% | 55,219,933 |
| 2009-05-14 | 2009-05-12 | 12.014 | 4,421,092 | -334,505 | 0.10% | 53,115,708 |
| 2009-05-13 | 2009-05-11 | 12.250 | 4,755,597 | -60,449 | 0.11% | 58,254,789 |
| 2009-05-12 | 2009-05-08 | 11.808 | 4,816,046 | -12,226 | 0.11% | 56,868,040 |
| 2009-05-11 | 2009-05-07 | 11.131 | 4,828,272 | -297,828 | 0.11% | 53,742,367 |
| 2009-05-08 | 2009-05-06 | 10.866 | 5,126,100 | +4,075 | 0.12% | 55,698,910 |
| 2009-05-07 | 2009-05-05 | 11.013 | 5,122,025 | -192,553 | 0.12% | 56,408,760 |
| 2009-05-06 | 2009-05-04 | 10.895 | 5,314,578 | -74,712 | 0.13% | 57,903,361 |
| 2009-05-05 | 2009-04-30 | 10.512 | 5,389,290 | -466,269 | 0.13% | 56,654,320 |
| 2009-05-04 | 2009-04-29 | 10.365 | 5,855,559 | -68,599 | 0.14% | 60,693,794 |
| 2009-04-30 | 2009-04-28 | 9.835 | 5,924,158 | +60,788 | 0.14% | 58,264,813 |
| 2009-04-29 | 2009-04-27 | 9.658 | 5,863,370 | +163,008 | 0.14% | 56,631,023 |
| 2009-04-28 | 2009-04-24 | 9.806 | 5,700,362 | -3,396 | 0.14% | 55,895,897 |
| 2009-04-24 | 2009-04-22 | 9.335 | 5,703,758 | -172,856 | 0.14% | 53,241,908 |
| 2009-04-23 | 2009-04-21 | 9.570 | 5,876,614 | +106,634 | 0.14% | 56,239,802 |
| 2009-04-22 | 2009-04-20 | 9.217 | 5,769,980 | +129,047 | 0.14% | 53,180,437 |
| 2009-04-21 | 2009-04-17 | 9.099 | 5,640,933 | -176,591 | 0.13% | 51,326,622 |
| 2009-04-20 | 2009-04-16 | 9.482 | 5,817,524 | +50,940 | 0.14% | 55,160,388 |
| 2009-04-17 | 2009-04-15 | 9.894 | 5,766,584 | -41,771 | 0.14% | 57,054,665 |
| 2009-04-16 | 2009-04-14 | 9.982 | 5,808,355 | +122,256 | 0.14% | 57,981,055 |
| 2009-04-15 | 2009-04-09 | 9.600 | 5,686,099 | +37,356 | 0.14% | 54,583,990 |
| 2009-04-14 | 2009-04-08 | 9.217 | 5,648,743 | +7,131 | 0.13% | 52,063,027 |
| 2009-04-09 | 2009-04-07 | 9.452 | 5,641,612 | +1,359 | 0.13% | 53,326,307 |
| 2009-04-08 | 2009-04-06 | 9.629 | 5,640,253 | +4,414 | 0.13% | 54,309,974 |
| 2009-04-07 | 2009-04-03 | 9.364 | 5,635,839 | -5,094 | 0.13% | 52,773,872 |
| 2009-04-06 | 2009-04-02 | 9.187 | 5,640,933 | -5,773 | 0.13% | 51,824,938 |
| 2009-04-03 | 2009-04-01 | 8.598 | 5,646,706 | +2,377 | 0.13% | 48,552,465 |
| 2009-04-02 | 2009-03-31 | 8.628 | 5,644,329 | +12,226 | 0.13% | 48,698,233 |
| 2009-04-01 | 2009-03-30 | 8.481 | 5,632,103 | +44,827 | 0.13% | 47,763,521 |
| 2009-03-31 | 2009-03-27 | 9.158 | 5,587,276 | +156,555 | 0.13% | 51,167,450 |
| 2009-03-30 | 2009-03-26 | 9.305 | 5,430,721 | +426,197 | 0.13% | 50,533,320 |
| 2009-03-27 | 2009-03-25 | 8.775 | 5,004,524 | +390,540 | 0.12% | 43,914,941 |
| 2009-03-26 | 2009-03-24 | 8.981 | 4,613,984 | -52,638 | 0.11% | 41,438,992 |
| 2009-03-20 | 2009-03-18 | 8.775 | 4,666,622 | -31,243 | 0.11% | 40,949,834 |
| 2009-03-19 | 2009-03-17 | 8.893 | 4,697,865 | +1,698 | 0.11% | 41,777,335 |
| 2009-03-18 | 2009-03-16 | 8.922 | 4,696,167 | -10,188 | 0.11% | 41,900,521 |
| 2009-03-17 | 2009-03-13 | 8.598 | 4,706,355 | -6,792 | 0.11% | 40,466,980 |
| 2009-03-13 | 2009-03-11 | 8.422 | 4,713,147 | +10,188 | 0.11% | 39,692,667 |
| 2009-03-12 | 2009-03-10 | 8.304 | 4,702,959 | -6,792 | 0.11% | 39,052,924 |
| 2009-03-11 | 2009-03-09 | 8.304 | 4,709,751 | +3,396 | 0.11% | 39,109,325 |
| 2009-03-06 | 2009-03-04 | 8.392 | 4,706,355 | -10,188 | 0.11% | 39,496,881 |
| 2009-03-05 | 2009-03-03 | 8.009 | 4,716,543 | -1,019 | 0.11% | 37,776,869 |
| 2009-03-02 | 2009-02-26 | 8.304 | 4,717,562 | +339 | 0.11% | 39,174,186 |
| 2009-02-26 | 2009-02-24 | 8.304 | 4,717,223 | -13,584 | 0.11% | 39,171,371 |
| 2009-02-25 | 2009-02-23 | 8.657 | 4,730,807 | -188,477 | 0.11% | 40,955,838 |
| 2009-02-24 | 2009-02-20 | 8.274 | 4,919,284 | +20,376 | 0.12% | 40,704,411 |
| 2009-02-23 | 2009-02-19 | 8.304 | 4,898,908 | +7,471 | 0.12% | 40,680,066 |
| 2009-02-20 | 2009-02-18 | 8.304 | 4,891,437 | +3,396 | 0.12% | 40,618,028 |
| 2009-02-19 | 2009-02-17 | 8.304 | 4,888,041 | -3,396 | 0.12% | 40,589,828 |
| 2009-02-16 | 2009-02-12 | 8.274 | 4,891,437 | +3,396 | 0.12% | 40,473,992 |
| 2009-02-13 | 2009-02-11 | 8.392 | 4,888,041 | +173,196 | 0.12% | 41,021,634 |
| 2009-02-10 | 2009-02-06 | 8.893 | 4,714,845 | -105,276 | 0.11% | 41,928,336 |
| 2009-02-09 | 2009-02-05 | 8.746 | 4,820,121 | -224,815 | 0.11% | 42,154,860 |
| 2009-02-06 | 2009-02-04 | 8.539 | 5,044,936 | -122,595 | 0.12% | 43,081,113 |
| 2009-02-05 | 2009-02-03 | 8.274 | 5,167,531 | -3,396 | 0.12% | 42,758,521 |
| 2009-02-04 | 2009-02-02 | 8.274 | 5,170,927 | -10,188 | 0.12% | 42,786,621 |
| 2009-02-02 | 2009-01-29 | 8.304 | 5,181,115 | +10,188 | 0.12% | 43,023,486 |
| 2009-01-29 | 2009-01-22 | 8.333 | 5,170,927 | -88,975 | 0.12% | 43,091,152 |
| 2009-01-23 | 2009-01-21 | 8.186 | 5,259,902 | +102,898 | 0.12% | 43,058,184 |
| 2009-01-21 | 2009-01-19 | 8.274 | 5,157,004 | -282,207 | 0.12% | 42,671,415 |
| 2009-01-20 | 2009-01-16 | 8.098 | 5,439,211 | -22,074 | 0.13% | 44,045,532 |
| 2009-01-16 | 2009-01-14 | 7.951 | 5,461,285 | -25,130 | 0.13% | 43,420,205 |
| 2009-01-15 | 2009-01-13 | 7.774 | 5,486,415 | +150,782 | 0.13% | 42,650,668 |
| 2009-01-14 | 2009-01-12 | 7.980 | 5,335,633 | +165,385 | 0.13% | 42,578,318 |
| 2009-01-13 | 2009-01-09 | 8.216 | 5,170,248 | -3,396 | 0.12% | 42,476,511 |
| 2009-01-12 | 2009-01-08 | 8.009 | 5,173,644 | +8,150 | 0.12% | 41,437,992 |
| 2009-01-09 | 2009-01-07 | 8.186 | 5,165,494 | -6,112 | 0.12% | 42,285,349 |
| 2009-01-08 | 2009-01-06 | 8.834 | 5,171,606 | -203,760 | 0.12% | 45,685,664 |
| 2009-01-07 | 2009-01-05 | 8.687 | 5,375,366 | -3,396 | 0.13% | 46,694,241 |
| 2009-01-06 | 2009-01-02 | 8.186 | 5,378,762 | -47,544 | 0.13% | 44,031,186 |
| 2009-01-05 | 2008-12-31 | 7.803 | 5,426,306 | +11,207 | 0.13% | 42,343,175 |
| 2008-12-30 | 2008-12-24 | 7.833 | 5,415,099 | +228,211 | 0.13% | 42,415,178 |
| 2008-12-29 | 2008-12-22 | 8.304 | 5,186,888 | -15,962 | 0.12% | 43,071,425 |
| 2008-12-23 | 2008-12-19 | 8.481 | 5,202,850 | +25,131 | 0.12% | 44,123,205 |
| 2008-12-22 | 2008-12-18 | 8.922 | 5,177,719 | +13,584 | 0.12% | 46,197,063 |
| 2008-12-19 | 2008-12-17 | 8.746 | 5,164,135 | +11,886 | 0.12% | 45,163,469 |
| 2008-12-18 | 2008-12-16 | 8.127 | 5,152,249 | -149,424 | 0.12% | 41,873,493 |
| 2008-12-17 | 2008-12-15 | 8.009 | 5,301,673 | +64,184 | 0.13% | 42,463,433 |
| 2008-12-16 | 2008-12-12 | 8.098 | 5,237,489 | -84,220 | 0.12% | 42,412,032 |
| 2008-12-15 | 2008-12-11 | 8.863 | 5,321,709 | +115,463 | 0.13% | 47,168,371 |
| 2008-12-12 | 2008-12-10 | 8.922 | 5,206,246 | -322,619 | 0.12% | 46,451,589 |
| 2008-12-11 | 2008-12-09 | 8.216 | 5,528,865 | +78,448 | 0.13% | 45,422,753 |
| 2008-12-10 | 2008-12-08 | 8.687 | 5,450,417 | -423,650 | 0.13% | 47,346,187 |
| 2008-12-05 | 2008-12-03 | 7.597 | 5,874,067 | -16,980 | 0.14% | 44,626,401 |
| 2008-12-03 | 2008-12-01 | 7.951 | 5,891,047 | +17,659 | 0.14% | 46,837,048 |
| 2008-12-02 | 2008-11-28 | 7.597 | 5,873,388 | -54,336 | 0.14% | 44,621,242 |
| 2008-12-01 | 2008-11-27 | 7.214 | 5,927,724 | -74,033 | 0.14% | 42,764,886 |
| 2008-11-28 | 2008-11-26 | 7.067 | 6,001,757 | +115,124 | 0.14% | 42,415,336 |
| 2008-11-27 | 2008-11-25 | 7.214 | 5,886,633 | -193,911 | 0.14% | 42,468,440 |
| 2008-11-25 | 2008-11-21 | 6.949 | 6,080,544 | +289,339 | 0.14% | 42,255,933 |
| 2008-11-24 | 2008-11-20 | 6.832 | 5,791,205 | +6,792 | 0.14% | 39,563,088 |
| 2008-11-21 | 2008-11-19 | 6.979 | 5,784,413 | +314,469 | 0.14% | 40,368,341 |
| 2008-11-20 | 2008-11-18 | 7.686 | 5,469,944 | +211,230 | 0.13% | 42,039,413 |
| 2008-11-19 | 2008-11-17 | 8.481 | 5,258,714 | +122,256 | 0.12% | 44,596,965 |
| 2008-11-18 | 2008-11-14 | 8.893 | 5,136,458 | -396,652 | 0.12% | 45,677,670 |
| 2008-11-17 | 2008-11-13 | 8.804 | 5,533,110 | -37,356 | 0.13% | 48,716,239 |
| 2008-11-14 | 2008-11-12 | 9.717 | 5,570,466 | +1,003,875 | 0.13% | 54,130,087 |
| 2008-11-13 | 2008-11-11 | 8.834 | 4,566,591 | +440,800 | 0.11% | 40,340,997 |
| 2008-11-12 | 2008-11-10 | 8.893 | 4,125,791 | +90,333 | 0.10% | 36,689,976 |
| 2008-11-11 | 2008-11-07 | 8.569 | 4,035,458 | +20,376 | 0.10% | 34,579,530 |
| 2008-11-10 | 2008-11-06 | 8.834 | 4,015,082 | -198,326 | 0.10% | 35,468,999 |
| 2008-11-07 | 2008-11-05 | 9.335 | 4,213,408 | -56,374 | 0.10% | 39,330,189 |
| 2008-11-06 | 2008-11-04 | 8.216 | 4,269,782 | -69,278 | 0.10% | 35,078,674 |
| 2008-11-05 | 2008-11-03 | 7.214 | 4,339,060 | -839,150 | 0.10% | 31,303,651 |
| 2008-11-04 | 2008-10-31 | 6.773 | 5,178,210 | +1,359 | 0.12% | 35,070,403 |
| 2008-10-31 | 2008-10-29 | 5.948 | 5,176,851 | -340 | 0.12% | 30,792,879 |
| 2008-10-30 | 2008-10-28 | 6.302 | 5,177,191 | +28,866 | 0.12% | 32,624,301 |
| 2008-10-29 | 2008-10-27 | 6.037 | 5,148,325 | -23,772 | 0.12% | 31,078,001 |
| 2008-10-28 | 2008-10-24 | 6.302 | 5,172,097 | +3,057 | 0.12% | 32,592,201 |
| 2008-10-27 | 2008-10-23 | 6.949 | 5,169,040 | -340 | 0.12% | 35,921,557 |
| 2008-10-24 | 2008-10-22 | 7.362 | 5,169,380 | -37,356 | 0.12% | 38,055,000 |
| 2008-10-23 | 2008-10-21 | 7.568 | 5,206,736 | +34,979 | 0.12% | 39,403,241 |
| 2008-10-22 | 2008-10-20 | 7.951 | 5,171,757 | +3,396 | 0.12% | 41,118,298 |
| 2008-10-21 | 2008-10-17 | 8.039 | 5,168,361 | -67,920 | 0.12% | 41,547,868 |
| 2008-10-20 | 2008-10-16 | 8.039 | 5,236,281 | -41,431 | 0.12% | 42,093,870 |
| 2008-10-17 | 2008-10-15 | 8.834 | 5,277,712 | +4,415 | 0.13% | 46,622,999 |
| 2008-10-16 | 2008-10-14 | 9.717 | 5,273,297 | -680 | 0.13% | 51,242,396 |
| 2008-10-15 | 2008-10-13 | 9.128 | 5,273,977 | +51,959 | 0.13% | 48,143,004 |
| 2008-10-14 | 2008-10-10 | 8.304 | 5,222,018 | +99,842 | 0.12% | 43,363,141 |
| 2008-10-13 | 2008-10-09 | 8.746 | 5,122,176 | -113,426 | 0.12% | 44,796,513 |
| 2008-10-10 | 2008-10-08 | 8.539 | 5,235,602 | +92,032 | 0.12% | 44,709,301 |
| 2008-10-09 | 2008-10-06 | 9.128 | 5,143,570 | +83,541 | 0.12% | 46,952,596 |
| 2008-10-08 | 2008-10-03 | 9.570 | 5,060,029 | +3,736 | 0.12% | 48,425,000 |
| 2008-10-06 | 2008-10-02 | 10.130 | 5,056,293 | -25,131 | 0.12% | 51,218,156 |
| 2008-10-03 | 2008-09-30 | 10.100 | 5,081,424 | +146,367 | 0.12% | 51,323,092 |
| 2008-10-02 | 2008-09-29 | 10.012 | 4,935,057 | +51,280 | 0.12% | 49,408,805 |
| 2008-09-30 | 2008-09-26 | 10.542 | 4,883,777 | -115,464 | 0.12% | 51,483,980 |
| 2008-09-25 | 2008-09-23 | 10.601 | 4,999,241 | +127,010 | 0.12% | 52,995,603 |
| 2008-09-24 | 2008-09-22 | 11.425 | 4,872,231 | +310,734 | 0.12% | 55,666,364 |
| 2008-09-23 | 2008-09-19 | 12.102 | 4,561,497 | -10,867 | 0.11% | 55,205,516 |
| 2008-09-22 | 2008-09-18 | 9.658 | 4,572,364 | +201,721 | 0.11% | 44,161,915 |
| 2008-09-19 | 2008-09-17 | 10.159 | 4,370,643 | +18,678 | 0.10% | 44,401,505 |
| 2008-09-18 | 2008-09-16 | 11.131 | 4,351,965 | -289,338 | 0.10% | 48,440,705 |
| 2008-09-17 | 2008-09-12 | 11.249 | 4,641,303 | +1,698 | 0.11% | 52,207,938 |
| 2008-09-16 | 2008-09-11 | 11.514 | 4,639,605 | +20,376 | 0.11% | 53,418,418 |
| 2008-09-12 | 2008-09-10 | 11.808 | 4,619,229 | +20,376 | 0.11% | 54,544,018 |
| 2008-09-11 | 2008-09-09 | 12.132 | 4,598,853 | +59,430 | 0.11% | 55,793,037 |
| 2008-09-10 | 2008-09-08 | 12.691 | 4,539,423 | -443,177 | 0.11% | 57,611,765 |
| 2008-09-09 | 2008-09-05 | 12.102 | 4,982,600 | +123,614 | 0.12% | 60,301,915 |
| 2008-09-08 | 2008-09-04 | 12.574 | 4,858,986 | +18,678 | 0.12% | 61,095,157 |
| 2008-09-05 | 2008-09-03 | 12.397 | 4,840,308 | +33,280 | 0.11% | 60,005,126 |
| 2008-09-04 | 2008-09-02 | 12.456 | 4,807,028 | +83,881 | 0.11% | 59,875,655 |
| 2008-09-03 | 2008-09-01 | 12.544 | 4,723,147 | +68,599 | 0.11% | 59,248,086 |
| 2008-09-02 | 2008-08-29 | 13.280 | 4,654,548 | -17,319 | 0.11% | 61,814,067 |
| 2008-09-01 | 2008-08-28 | 13.428 | 4,671,867 | -190,176 | 0.11% | 62,731,919 |
| 2008-08-29 | 2008-08-27 | 13.869 | 4,862,043 | -62,826 | 0.12% | 67,433,075 |
| 2008-08-28 | 2008-08-26 | 14.017 | 4,924,869 | +202,062 | 0.12% | 69,029,527 |
| 2008-08-27 | 2008-08-25 | 13.693 | 4,722,807 | +237,720 | 0.11% | 64,667,551 |
| 2008-08-26 | 2008-08-21 | 13.310 | 4,485,087 | +5,094 | 0.11% | 59,695,634 |
| 2008-08-20 | 2008-08-18 | 13.575 | 4,479,993 | -35,998 | 0.11% | 60,815,113 |
| 2008-08-19 | 2008-08-15 | 13.810 | 4,515,991 | +5,094 | 0.11% | 62,367,620 |
| 2008-08-18 | 2008-08-14 | 13.928 | 4,510,897 | -112,068 | 0.11% | 62,828,590 |
| 2008-08-15 | 2008-08-13 | 14.046 | 4,622,965 | +68,939 | 0.11% | 64,934,013 |
| 2008-08-14 | 2008-08-12 | 14.664 | 4,554,026 | +59,430 | 0.11% | 66,781,798 |
| 2008-08-13 | 2008-08-11 | 14.812 | 4,494,596 | -29,206 | 0.11% | 66,572,046 |
| 2008-08-12 | 2008-08-08 | 14.870 | 4,523,802 | -4,075 | 0.11% | 67,271,053 |
| 2008-08-11 | 2008-08-07 | 14.812 | 4,527,877 | -81,843 | 0.11% | 67,064,990 |
| 2008-08-08 | 2008-08-05 | 14.429 | 4,609,720 | -20,376 | 0.11% | 66,512,594 |
| 2008-08-07 | 2008-08-04 | 14.753 | 4,630,096 | -3,396 | 0.11% | 68,306,335 |
| 2008-08-05 | 2008-08-01 | 14.723 | 4,633,492 | +129,047 | 0.11% | 68,219,995 |
| 2008-08-04 | 2008-07-31 | 14.664 | 4,504,445 | -11,206 | 0.11% | 66,054,725 |
| 2008-08-01 | 2008-07-30 | 14.429 | 4,515,651 | -8,490 | 0.11% | 65,155,294 |
| 2008-07-31 | 2008-07-29 | 14.340 | 4,524,141 | +4,075 | 0.11% | 64,878,134 |
| 2008-07-30 | 2008-07-28 | 14.429 | 4,520,066 | +1,698 | 0.11% | 65,218,997 |
| 2008-07-29 | 2008-07-25 | 14.370 | 4,518,368 | +8,490 | 0.11% | 64,928,397 |
| 2008-07-28 | 2008-07-24 | 14.723 | 4,509,878 | -3,736 | 0.11% | 66,399,997 |
| 2008-07-25 | 2008-07-23 | 14.517 | 4,513,614 | -6,792 | 0.11% | 65,524,633 |
| 2008-07-18 | 2008-07-16 | 13.398 | 4,520,406 | +2,377 | 0.11% | 60,565,053 |
| 2008-07-17 | 2008-07-15 | 13.486 | 4,518,029 | -210,551 | 0.11% | 60,932,325 |
| 2008-07-16 | 2008-07-14 | 13.987 | 4,728,580 | -112,068 | 0.11% | 66,138,998 |
| 2008-07-15 | 2008-07-11 | 14.075 | 4,840,648 | -3,396 | 0.11% | 68,134,121 |
| 2008-07-14 | 2008-07-10 | 13.869 | 4,844,044 | +50,940 | 0.12% | 67,183,441 |
| 2008-07-11 | 2008-07-09 | 13.516 | 4,793,104 | +105,955 | 0.11% | 64,783,260 |
| 2008-07-10 | 2008-07-08 | 12.956 | 4,687,149 | -407,180 | 0.11% | 60,728,799 |
| 2008-07-09 | 2008-07-07 | 13.163 | 5,094,329 | +592,941 | 0.12% | 67,054,476 |
| 2008-07-08 | 2008-07-04 | 12.603 | 4,501,388 | +6,792 | 0.11% | 56,731,397 |
| 2008-07-07 | 2008-07-03 | 12.544 | 4,494,596 | +6,792 | 0.11% | 56,381,097 |
| 2008-07-04 | 2008-07-02 | 13.045 | 4,487,804 | +2,037 | 0.11% | 58,542,446 |
| 2008-07-03 | 2008-06-30 | 12.868 | 4,485,767 | +14,263 | 0.11% | 57,723,334 |
| 2008-07-02 | 2008-06-27 | 13.339 | 4,471,504 | -46,185 | 0.11% | 59,646,517 |
| 2008-06-20 | 2008-06-18 | 14.812 | 4,517,689 | +340 | 0.11% | 66,914,090 |
| 2008-06-18 | 2008-06-16 | 14.723 | 4,517,349 | -2,038 | 0.11% | 66,509,994 |
| 2008-06-17 | 2008-06-13 | 14.340 | 4,519,387 | +7,471 | 0.11% | 64,809,960 |
| 2008-06-16 | 2008-06-12 | 14.340 | 4,511,916 | +8,830 | 0.11% | 64,702,823 |
| 2008-06-13 | 2008-06-11 | 14.576 | 4,503,086 | +6,792 | 0.11% | 65,636,997 |
| 2008-06-12 | 2008-06-10 | 15.312 | 4,496,294 | -141,953 | 0.11% | 68,847,996 |
| 2008-06-11 | 2008-06-06 | 16.137 | 4,638,247 | -3,396 | 0.11% | 74,845,844 |
| 2008-06-10 | 2008-06-05 | 16.166 | 4,641,643 | -1,083,321 | 0.11% | 75,037,324 |
| 2008-06-06 | 2008-06-04 | 15.724 | 5,724,964 | -1,019 | 0.14% | 90,021,714 |
| 2008-06-04 | 2008-06-02 | 16.019 | 5,725,983 | -10,528 | 0.14% | 91,723,837 |
| 2008-06-03 | 2008-05-30 | 16.372 | 5,736,511 | -640,824 | 0.14% | 93,919,524 |
| 2008-06-02 | 2008-05-29 | 15.872 | 6,377,335 | +492,419 | 0.15% | 101,218,817 |
| 2008-05-30 | 2008-05-28 | 15.401 | 5,884,916 | -771,909 | 0.14% | 90,630,676 |
| 2008-05-29 | 2008-05-27 | 14.870 | 6,656,825 | +9,509 | 0.16% | 98,990,103 |
| 2008-05-26 | 2008-05-22 | 14.635 | 6,647,316 | -164,366 | 0.16% | 97,282,780 |
| 2008-05-23 | 2008-05-21 | 14.664 | 6,811,682 | -148,405 | 0.16% | 99,888,840 |
| 2008-05-22 | 2008-05-20 | 14.605 | 6,960,087 | -373,559 | 0.17% | 101,655,201 |
| 2008-05-21 | 2008-05-19 | 14.870 | 7,333,646 | -10,188 | 0.17% | 109,054,748 |
| 2008-05-20 | 2008-05-16 | 14.929 | 7,343,834 | +373,559 | 0.17% | 109,638,749 |
| 2008-05-14 | 2008-05-09 | 14.105 | 6,970,275 | +23,772 | 0.17% | 98,314,752 |
| 2008-05-13 | 2008-05-08 | 14.282 | 6,946,503 | +10,188 | 0.16% | 99,206,751 |
| 2008-05-09 | 2008-05-07 | 14.697 | 6,936,315 | +93,729 | 0.16% | 101,944,317 |
| 2008-05-08 | 2008-05-06 | 15.293 | 6,842,586 | +38,890 | 0.16% | 104,646,552 |
| 2008-05-07 | 2008-05-05 | 15.413 | 6,803,696 | +10,063 | 0.16% | 104,863,111 |
| 2008-05-06 | 2008-05-02 | 15.770 | 6,793,633 | -211,326 | 0.16% | 107,138,374 |
| 2008-05-05 | 2008-04-30 | 15.383 | 7,004,959 | +30,190 | 0.17% | 107,756,281 |
| 2008-05-02 | 2008-04-29 | 15.562 | 6,974,769 | -50,316 | 0.17% | 108,539,453 |
| 2008-04-30 | 2008-04-28 | 15.174 | 7,025,085 | -10,063 | 0.17% | 106,599,867 |
| 2008-04-28 | 2008-04-24 | 15.204 | 7,035,148 | +117,068 | 0.17% | 106,962,294 |
| 2008-04-25 | 2008-04-23 | 15.472 | 6,918,080 | -240,174 | 0.17% | 107,038,554 |
| 2008-04-24 | 2008-04-22 | 14.489 | 7,158,254 | -2,829,423 | 0.17% | 103,712,396 |
| 2008-04-23 | 2008-04-21 | 14.012 | 9,987,677 | -57,024 | 0.24% | 139,942,505 |
| 2008-04-22 | 2008-04-18 | 13.684 | 10,044,701 | -270,028 | 0.24% | 137,447,547 |
| 2008-04-21 | 2008-04-17 | 13.684 | 10,314,729 | -672,554 | 0.25% | 141,142,499 |
| 2008-04-18 | 2008-04-16 | 13.356 | 10,987,283 | -155,979 | 0.26% | 146,742,401 |
| 2008-04-17 | 2008-04-15 | 13.415 | 11,143,262 | -405,545 | 0.27% | 149,490,003 |
| 2008-04-16 | 2008-04-14 | 13.445 | 11,548,807 | -100,631 | 0.28% | 155,274,794 |
| 2008-04-15 | 2008-04-11 | 13.952 | 11,649,438 | -201,599 | 0.28% | 162,531,717 |
| 2008-04-14 | 2008-04-10 | 13.356 | 11,851,037 | -2,911,269 | 0.28% | 158,278,404 |
| 2008-04-10 | 2008-04-08 | 13.266 | 14,762,306 | +167,719 | 0.35% | 195,840,049 |
| 2008-04-09 | 2008-04-07 | 13.535 | 14,594,587 | -1,102,921 | 0.35% | 197,530,862 |
| 2008-04-08 | 2008-04-03 | 13.356 | 15,697,508 | -167,719 | 0.38% | 209,650,558 |
| 2008-04-07 | 2008-04-02 | 13.117 | 15,865,227 | -67,088 | 0.38% | 208,106,796 |
| 2008-04-03 | 2008-04-01 | 12.551 | 15,932,315 | +291,831 | 0.38% | 199,962,370 |
| 2008-04-02 | 2008-03-31 | 12.253 | 15,640,484 | -2,144,457 | 0.38% | 191,636,974 |
| 2008-04-01 | 2008-03-28 | 12.670 | 17,784,941 | -123,441 | 0.43% | 225,335,000 |
| 2008-03-31 | 2008-03-27 | 12.104 | 17,908,382 | -655,447 | 0.43% | 216,755,277 |
| 2008-03-28 | 2008-03-26 | 11.656 | 18,563,829 | -33,544 | 0.45% | 216,387,222 |
| 2008-03-27 | 2008-03-25 | 11.239 | 18,597,373 | -1,252,191 | 0.45% | 209,016,344 |
| 2008-03-25 | 2008-03-19 | 10.881 | 19,849,564 | -50,316 | 0.48% | 215,988,750 |
| 2008-03-20 | 2008-03-18 | 10.553 | 19,899,880 | -57,024 | 0.48% | 210,010,503 |
| 2008-03-18 | 2008-03-14 | 11.358 | 19,956,904 | +3,354 | 0.48% | 226,675,947 |
| 2008-03-13 | 2008-03-11 | 11.895 | 19,953,550 | -4,025 | 0.48% | 237,345,152 |
| 2008-03-12 | 2008-03-10 | 11.776 | 19,957,575 | -144,239 | 0.48% | 235,013,149 |
| 2008-03-11 | 2008-03-07 | 11.716 | 20,101,814 | -32,202 | 0.48% | 235,513,115 |
| 2008-03-06 | 2008-03-04 | 12.253 | 20,134,016 | -53,670 | 0.48% | 246,694,534 |
| 2008-03-05 | 2008-03-03 | 12.551 | 20,187,686 | -36,563 | 0.49% | 253,370,432 |
| 2008-03-04 | 2008-02-29 | 12.879 | 20,224,249 | +31,196 | 0.49% | 260,461,445 |
| 2008-03-03 | 2008-02-28 | 12.879 | 20,193,053 | +74,467 | 0.49% | 260,059,682 |
| 2008-02-29 | 2008-02-27 | 12.879 | 20,118,586 | -64,068 | 0.48% | 259,100,646 |
| 2008-02-28 | 2008-02-26 | 12.640 | 20,182,654 | +33,879 | 0.49% | 255,112,317 |
| 2008-02-27 | 2008-02-25 | 12.491 | 20,148,775 | -6,709 | 0.48% | 251,680,730 |
| 2008-02-25 | 2008-02-21 | 12.879 | 20,155,484 | +33,544 | 0.48% | 259,575,843 |
| 2008-02-22 | 2008-02-20 | 12.640 | 20,121,940 | -13,417 | 0.48% | 254,344,881 |
| 2008-02-21 | 2008-02-19 | 13.117 | 20,135,357 | -3,355 | 0.48% | 264,118,794 |
| 2008-02-20 | 2008-02-18 | 12.789 | 20,138,712 | +21,804 | 0.48% | 257,558,732 |
| 2008-02-18 | 2008-02-14 | 12.968 | 20,116,908 | +2,012 | 0.48% | 260,878,196 |
| 2008-02-15 | 2008-02-13 | 12.521 | 20,114,896 | +8,051 | 0.48% | 251,857,204 |
| 2008-02-12 | 2008-02-06 | 13.117 | 20,106,845 | +5,031 | 0.48% | 263,744,798 |
| 2008-02-11 | 2008-02-04 | 14.220 | 20,101,814 | -335 | 0.48% | 285,851,796 |
| 2008-02-04 | 2008-01-31 | 13.326 | 20,102,149 | -58,702 | 0.48% | 267,878,159 |
| 2008-02-01 | 2008-01-30 | 13.684 | 20,160,851 | -41,930 | 0.48% | 275,872,773 |
| 2008-01-31 | 2008-01-29 | 13.892 | 20,202,781 | -80,505 | 0.49% | 280,662,486 |
| 2008-01-30 | 2008-01-28 | 14.101 | 20,283,286 | +187,846 | 0.49% | 286,013,643 |
| 2008-01-29 | 2008-01-25 | 14.608 | 20,095,440 | -3,355 | 0.48% | 293,549,196 |
| 2008-01-28 | 2008-01-24 | 13.862 | 20,098,795 | -25,493 | 0.48% | 278,618,705 |
| 2008-01-25 | 2008-01-23 | 13.862 | 20,124,288 | +13,082 | 0.48% | 278,972,100 |
| 2008-01-24 | 2008-01-22 | 13.326 | 20,111,206 | -40,588 | 0.48% | 267,998,852 |
| 2008-01-23 | 2008-01-21 | 14.131 | 20,151,794 | -97,277 | 0.48% | 284,760,241 |
| 2008-01-22 | 2008-01-18 | 14.906 | 20,249,071 | -141,220 | 0.49% | 301,829,999 |
| 2008-01-21 | 2008-01-17 | 14.638 | 20,390,291 | -74,467 | 0.49% | 298,464,176 |
| 2008-01-18 | 2008-01-16 | 14.280 | 20,464,758 | -83,859 | 0.49% | 292,233,111 |
| 2008-01-17 | 2008-01-15 | 14.518 | 20,548,617 | -20,462 | 0.49% | 298,331,323 |
| 2008-01-16 | 2008-01-14 | 14.876 | 20,569,079 | +97,277 | 0.49% | 305,986,797 |
| 2008-01-15 | 2008-01-11 | 14.846 | 20,471,802 | +48,303 | 0.49% | 303,929,398 |
| 2008-01-10 | 2008-01-08 | 14.339 | 20,423,499 | +3,354 | 0.49% | 292,861,660 |
| 2008-01-09 | 2008-01-07 | 14.161 | 20,420,145 | +6,709 | 0.49% | 289,161,006 |
| 2008-01-08 | 2008-01-04 | 14.518 | 20,413,436 | -25,158 | 0.49% | 296,368,722 |
| 2008-01-07 | 2008-01-03 | 14.518 | 20,438,594 | +218,035 | 0.49% | 296,733,974 |
| 2008-01-03 | 2007-12-31 | 14.578 | 20,220,559 | +2,684 | 0.49% | 294,774,093 |
| 2007-12-28 | 2007-12-24 | 15.025 | 20,217,875 | -10,063 | 0.49% | 303,775,916 |
| 2007-12-20 | 2007-12-18 | 14.667 | 20,227,938 | -8,722 | 0.49% | 296,690,754 |
| 2007-12-19 | 2007-12-17 | 14.727 | 20,236,660 | -2,348 | 0.49% | 298,025,263 |
| 2007-12-18 | 2007-12-14 | 14.936 | 20,239,008 | +15,430 | 0.49% | 302,283,362 |
| 2007-12-17 | 2007-12-13 | 15.264 | 20,223,578 | +2,684 | 0.49% | 308,684,804 |
| 2007-12-12 | 2007-12-10 | 15.800 | 20,220,894 | -7,715 | 0.49% | 319,494,597 |
| 2007-12-11 | 2007-12-07 | 15.919 | 20,228,609 | +6,708 | 0.49% | 322,028,695 |
| 2007-12-06 | 2007-12-04 | 15.681 | 20,221,901 | -3,354 | 0.49% | 317,099,107 |
| 2007-12-05 | 2007-12-03 | 15.770 | 20,225,255 | +3,354 | 0.49% | 318,960,551 |
| 2007-12-04 | 2007-11-30 | 15.681 | 20,221,901 | +6,709 | 0.49% | 317,099,107 |
| 2007-12-03 | 2007-11-29 | 15.741 | 20,215,192 | +2,684 | 0.49% | 318,199,204 |
| 2007-11-30 | 2007-11-28 | 15.442 | 20,212,508 | +336,780 | 0.49% | 312,131,256 |
| 2007-11-28 | 2007-11-26 | 16.098 | 19,875,728 | +3,690 | 0.48% | 319,966,197 |
| 2007-11-27 | 2007-11-23 | 15.592 | 19,872,038 | -2,013 | 0.48% | 309,835,655 |
| 2007-11-26 | 2007-11-22 | 15.472 | 19,874,051 | -7,044 | 0.48% | 307,497,120 |
| 2007-11-23 | 2007-11-21 | 15.919 | 19,881,095 | -336 | 0.48% | 316,496,457 |
| 2007-11-22 | 2007-11-20 | 16.724 | 19,881,431 | -8,050 | 0.48% | 332,504,706 |
| 2007-11-21 | 2007-11-19 | 16.396 | 19,889,481 | +335 | 0.48% | 326,116,998 |
| 2007-11-20 | 2007-11-16 | 16.218 | 19,889,146 | +40,924 | 0.48% | 322,553,925 |
| 2007-11-19 | 2007-11-15 | 16.605 | 19,848,222 | +671 | 0.48% | 329,582,466 |
| 2007-11-16 | 2007-11-14 | 17.082 | 19,847,551 | +15,430 | 0.48% | 339,038,364 |
| 2007-11-15 | 2007-11-13 | 16.635 | 19,832,121 | +452,842 | 0.48% | 329,906,337 |
| 2007-11-14 | 2007-11-12 | 16.426 | 19,379,279 | +12,411 | 0.47% | 318,329,223 |
| 2007-11-13 | 2007-11-09 | 16.724 | 19,366,868 | +3,655,271 | 0.47% | 323,898,957 |
| 2007-11-12 | 2007-11-08 | 16.754 | 15,711,597 | +1,281,375 | 0.38% | 263,235,187 |
| 2007-11-09 | 2007-11-07 | 17.768 | 14,430,222 | +6,038 | 0.35% | 256,393,238 |
| 2007-11-08 | 2007-11-06 | 17.976 | 14,424,184 | -2,684 | 0.35% | 259,296,026 |
| 2007-11-07 | 2007-11-05 | 17.798 | 14,426,868 | +233,130 | 0.35% | 256,763,735 |
| 2007-11-06 | 2007-11-02 | 19.169 | 14,193,738 | -458,880 | 0.34% | 272,079,019 |
| 2007-11-05 | 2007-11-01 | 19.437 | 14,652,618 | -819,476 | 0.35% | 284,806,645 |
| 2007-11-02 | 2007-10-31 | 18.662 | 15,472,094 | +607,144 | 0.37% | 288,742,508 |
| 2007-11-01 | 2007-10-30 | 19.109 | 14,864,950 | -3,757,581 | 0.36% | 284,059,146 |
| 2007-10-31 | 2007-10-29 | 19.616 | 18,622,531 | -1,351,481 | 0.45% | 365,301,870 |
| 2007-10-30 | 2007-10-26 | 18.692 | 19,974,012 | +380,723 | 0.48% | 373,353,427 |
| 2007-10-29 | 2007-10-25 | 18.543 | 19,593,289 | -31,196 | 0.47% | 363,316,419 |
| 2007-10-26 | 2007-10-24 | 18.632 | 19,624,485 | -20,462 | 0.47% | 365,650,003 |
| 2007-10-25 | 2007-10-23 | 18.662 | 19,644,947 | +1,795,937 | 0.47% | 366,616,908 |
| 2007-10-24 | 2007-10-22 | 17.976 | 17,849,010 | -1,297,811 | 0.43% | 320,862,335 |
| 2007-10-23 | 2007-10-18 | 19.348 | 19,146,821 | +339,464 | 0.46% | 370,449,207 |
| 2007-10-22 | 2007-10-17 | 18.304 | 18,807,357 | +309,274 | 0.45% | 344,257,519 |
| 2007-10-18 | 2007-10-16 | 18.036 | 18,498,083 | +22,139 | 0.44% | 333,633,302 |
| 2007-10-17 | 2007-10-15 | 18.483 | 18,475,944 | -223,737 | 0.44% | 341,496,001 |
| 2007-10-16 | 2007-10-12 | 18.573 | 18,699,681 | -332,420 | 0.45% | 347,303,804 |
| 2007-10-15 | 2007-10-11 | 19.109 | 19,032,101 | +163,023 | 0.46% | 363,690,585 |
| 2007-10-12 | 2007-10-10 | 18.603 | 18,869,078 | -163,358 | 0.45% | 351,012,486 |
| 2007-10-11 | 2007-10-09 | 18.304 | 19,032,436 | -300,888 | 0.46% | 348,377,457 |
| 2007-10-10 | 2007-10-08 | 18.096 | 19,333,324 | -2,348 | 0.46% | 349,850,513 |
| 2007-10-09 | 2007-10-05 | 17.678 | 19,335,672 | +511,208 | 0.46% | 341,822,982 |
| 2007-10-08 | 2007-10-04 | 17.440 | 18,824,464 | -1,041,201 | 0.45% | 328,296,143 |
| 2007-10-05 | 2007-10-03 | 17.768 | 19,865,665 | -237,490 | 0.48% | 352,969,080 |
| 2007-10-04 | 2007-10-02 | 18.692 | 20,103,155 | +1,583,939 | 0.48% | 375,767,363 |
| 2007-10-03 | 2007-09-28 | 18.006 | 18,519,216 | -117,738 | 0.45% | 333,462,369 |
| 2007-10-02 | 2007-09-27 | 17.499 | 18,636,954 | -45,285 | 0.45% | 326,137,194 |
| 2007-09-28 | 2007-09-25 | 17.499 | 18,682,239 | -12,746 | 0.45% | 326,929,658 |
| 2007-09-27 | 2007-09-24 | 17.649 | 18,694,985 | -29,854 | 0.45% | 329,939,357 |
| 2007-09-25 | 2007-09-21 | 17.350 | 18,724,839 | +661,484 | 0.45% | 324,884,036 |
| 2007-09-24 | 2007-09-20 | 17.619 | 18,063,355 | +3,355 | 0.43% | 318,253,504 |
| 2007-09-21 | 2007-09-19 | 17.499 | 18,060,000 | +27,170 | 0.43% | 316,040,793 |
| 2007-09-20 | 2007-09-18 | 16.993 | 18,032,830 | -1,342 | 0.43% | 306,426,302 |
| 2007-09-19 | 2007-09-17 | 17.023 | 18,034,172 | +99,290 | 0.43% | 306,986,736 |
| 2007-09-18 | 2007-09-14 | 17.052 | 17,934,882 | -1,679,875 | 0.43% | 305,831,242 |
| 2007-09-17 | 2007-09-13 | 17.052 | 19,614,757 | +1,902,271 | 0.47% | 334,476,998 |
| 2007-09-14 | 2007-09-12 | 17.231 | 17,712,486 | -209,314 | 0.43% | 305,207,115 |
| 2007-09-13 | 2007-09-11 | 17.142 | 17,921,800 | +71,113 | 0.43% | 307,211,003 |
| 2007-09-12 | 2007-09-10 | 17.529 | 17,850,687 | -39,582 | 0.43% | 312,910,082 |
| 2007-09-11 | 2007-09-07 | 17.976 | 17,890,269 | -48,638 | 0.43% | 321,604,027 |
| 2007-09-10 | 2007-09-06 | 17.798 | 17,938,907 | +481,018 | 0.43% | 319,269,627 |
| 2007-09-07 | 2007-09-05 | 17.470 | 17,457,889 | +58,702 | 0.42% | 304,983,707 |
| 2007-09-06 | 2007-09-04 | 17.619 | 17,399,187 | +157,656 | 0.42% | 306,551,702 |
| 2007-09-05 | 2007-09-03 | 17.678 | 17,241,531 | -24,822 | 0.41% | 304,802,003 |
| 2007-09-04 | 2007-08-31 | 17.857 | 17,266,353 | +58,031 | 0.42% | 308,329,255 |
| 2007-09-03 | 2007-08-30 | 17.589 | 17,208,322 | +270,329 | 0.41% | 302,675,892 |
| 2007-08-31 | 2007-08-29 | 17.470 | 16,937,993 | -3,570,707 | 0.41% | 295,901,291 |
| 2007-08-30 | 2007-08-28 | 18.215 | 20,508,700 | +54,341 | 0.49% | 373,565,394 |
| 2007-08-29 | 2007-08-27 | 19.199 | 20,454,359 | +3,886,053 | 0.49% | 392,698,314 |
| 2007-08-28 | 2007-08-24 | 17.112 | 16,568,306 | +120,422 | 0.40% | 283,515,818 |
| 2007-08-27 | 2007-08-23 | 17.261 | 16,447,884 | -8,386 | 0.40% | 283,906,865 |
| 2007-08-24 | 2007-08-22 | 17.261 | 16,456,270 | +16,772 | 0.40% | 284,051,615 |
| 2007-08-23 | 2007-08-21 | 17.142 | 16,439,498 | +5,050,695 | 0.40% | 281,801,754 |
| 2007-08-22 | 2007-08-20 | 17.172 | 11,388,803 | +79,499 | 0.27% | 195,563,526 |
| 2007-08-21 | 2007-08-17 | 16.247 | 11,309,304 | -3,354 | 0.27% | 183,746,754 |
| 2007-08-20 | 2007-08-16 | 16.426 | 11,312,658 | -9,057 | 0.27% | 185,824,748 |
| 2007-08-17 | 2007-08-15 | 17.023 | 11,321,715 | +13,418 | 0.27% | 192,723,921 |
| 2007-08-16 | 2007-08-14 | 17.321 | 11,308,297 | -11,741 | 0.27% | 195,866,712 |
| 2007-08-15 | 2007-08-13 | 17.082 | 11,320,038 | -3,354 | 0.27% | 193,370,314 |
| 2007-08-14 | 2007-08-10 | 16.933 | 11,323,392 | -3,355 | 0.27% | 191,739,757 |
| 2007-08-13 | 2007-08-09 | 17.261 | 11,326,747 | +2,349 | 0.27% | 195,510,938 |
| 2007-08-10 | 2007-08-08 | 17.380 | 11,324,398 | +34,885 | 0.27% | 196,820,792 |
| 2007-08-09 | 2007-08-07 | 16.873 | 11,289,513 | -63,733 | 0.27% | 190,492,962 |
| 2007-08-08 | 2007-08-06 | 16.963 | 11,353,246 | -80,505 | 0.27% | 192,583,737 |
| 2007-08-07 | 2007-08-03 | 17.350 | 11,433,751 | +917,759 | 0.27% | 198,380,513 |
| 2007-08-06 | 2007-08-02 | 17.410 | 10,515,992 | +6,709 | 0.25% | 183,083,999 |
| 2007-08-03 | 2007-08-01 | 17.440 | 10,509,283 | -211,997 | 0.25% | 183,280,495 |
| 2007-08-02 | 2007-07-31 | 18.006 | 10,721,280 | -14,089 | 0.26% | 193,050,474 |
| 2007-08-01 | 2007-07-30 | 17.887 | 10,735,369 | +52,664 | 0.26% | 192,024,005 |
| 2007-07-31 | 2007-07-27 | 17.678 | 10,682,705 | -4,025 | 0.26% | 188,852,711 |
| 2007-07-30 | 2007-07-26 | 18.096 | 10,686,730 | +32,537 | 0.26% | 193,384,127 |
| 2007-07-27 | 2007-07-25 | 18.155 | 10,654,193 | +86,879 | 0.26% | 193,430,586 |
| 2007-07-26 | 2007-07-24 | 18.096 | 10,567,314 | -10,734 | 0.25% | 191,223,208 |
| 2007-07-25 | 2007-07-23 | 18.185 | 10,578,048 | +23,145 | 0.25% | 192,363,497 |
| 2007-07-24 | 2007-07-20 | 17.887 | 10,554,903 | +25,158 | 0.25% | 188,796,002 |
| 2007-07-23 | 2007-07-19 | 18.573 | 10,529,745 | -1,342 | 0.25% | 195,565,929 |
| 2007-07-20 | 2007-07-18 | 18.543 | 10,531,087 | +671 | 0.25% | 195,276,904 |
| 2007-07-19 | 2007-07-17 | 18.543 | 10,530,416 | -50,316 | 0.25% | 195,264,462 |
| 2007-07-18 | 2007-07-16 | 18.781 | 10,580,732 | -120,757 | 0.25% | 198,720,906 |
| 2007-07-17 | 2007-07-13 | 18.483 | 10,701,489 | +96,606 | 0.26% | 197,798,591 |
| 2007-07-16 | 2007-07-12 | 18.453 | 10,604,883 | +278,414 | 0.25% | 195,696,846 |
| 2007-07-13 | 2007-07-11 | 18.692 | 10,326,469 | +34,885 | 0.25% | 193,021,942 |
| 2007-07-12 | 2007-07-10 | 19.020 | 10,291,584 | +55,348 | 0.25% | 195,744,783 |
| 2007-07-11 | 2007-07-09 | 18.364 | 10,236,236 | -88,556 | 0.25% | 187,978,551 |
| 2007-07-10 | 2007-07-06 | 18.006 | 10,324,792 | +152,624 | 0.25% | 185,911,196 |
| 2007-07-09 | 2007-07-05 | 17.947 | 10,172,168 | -68,765 | 0.24% | 182,556,504 |
| 2007-07-06 | 2007-07-04 | 17.887 | 10,240,933 | -39,581 | 0.25% | 183,180,007 |
| 2007-07-05 | 2007-07-03 | 17.887 | 10,280,514 | +6,373 | 0.25% | 183,887,994 |
| 2007-07-04 | 2007-06-29 | 17.827 | 10,274,141 | -335 | 0.25% | 183,161,420 |
| 2007-07-03 | 2007-06-28 | 17.917 | 10,274,476 | -177,112 | 0.25% | 184,086,292 |
| 2007-06-29 | 2007-06-27 | 18.006 | 10,451,588 | +671 | 0.25% | 188,194,322 |
| 2007-06-28 | 2007-06-26 | 17.857 | 10,450,917 | +552,131 | 0.25% | 186,624,439 |
| 2007-06-27 | 2007-06-25 | 18.006 | 9,898,786 | +26,165 | 0.24% | 178,240,409 |
| 2007-06-26 | 2007-06-22 | 17.738 | 9,872,621 | 0.24% | 175,120,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy