History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 -588
2020-08-17 2020-08-13 5.838 588 -587 0.00% 3,432
2020-07-31 2020-07-29 5.803 1,175 -2,468 0.00% 6,819
2020-07-27 2020-07-23 5.889 3,643 -2,938 0.00% 21,452
2020-07-24 2020-07-22 5.923 6,581 -5,288 0.00% 38,977
2020-07-23 2020-07-21 5.974 11,869 -1,998 0.00% 70,901
2020-07-22 2020-07-20 6.110 13,867 -4,937 0.00% 84,725
2020-07-17 2020-07-15 6.042 18,804 -1,762 0.00% 113,609
2020-07-13 2020-07-09 6.365 20,566 -1,176 0.00% 130,905
2020-07-08 2020-07-06 6.688 21,742 -11,756 0.00% 145,421
2020-07-02 2020-06-29 5.786 33,498 -5,876 0.00% 193,835
2020-06-23 2020-06-19 5.889 39,374 -7,051 0.00% 231,856
2020-06-17 2020-06-15 5.735 46,425 -588 0.00% 266,266
2020-06-12 2020-06-10 6.008 47,013 -705 0.00% 282,440
2020-06-09 2020-06-05 5.991 47,718 -587 0.00% 285,863
2020-06-05 2020-06-03 5.923 48,305 -706 0.00% 286,091
2020-06-03 2020-06-01 5.855 49,011 -587 0.00% 286,936
2020-05-28 2020-05-26 5.735 49,598 -588 0.00% 284,464
2020-05-22 2020-05-20 6.793 50,186 +2,995 0.00% 340,934
2020-05-21 2020-05-19 6.830 47,191 -5,024 0.00% 322,316
2020-05-15 2020-05-13 6.812 52,215 -546 0.00% 355,674
2020-05-05 2020-04-29 6.940 52,761 -546 0.00% 366,156
2020-04-29 2020-04-27 6.812 53,307 -3,987 0.00% 363,112
2020-04-24 2020-04-22 6.629 57,294 -546 0.00% 379,779
2020-04-23 2020-04-21 6.610 57,840 -546 0.00% 382,340
2020-04-22 2020-04-20 6.720 58,386 -7,100 0.00% 392,363
2020-04-15 2020-04-09 6.903 65,486 -546 0.00% 452,068
2020-04-07 2020-04-03 6.775 66,032 -657 0.00% 447,373
2020-03-04 2020-03-02 7.526 66,689 -5,461 0.00% 501,891
2020-02-25 2020-02-21 7.672 72,150 +5,461 0.00% 553,559
2019-12-05 2019-12-03 7.910 66,689 -546 0.00% 527,536
2019-09-30 2019-09-26 7.727 67,235 -1,092 0.00% 519,543
2019-09-23 2019-09-19 7.727 68,327 -546 0.00% 527,981
2019-09-11 2019-09-09 7.691 68,873 -546 0.00% 529,678
2019-09-10 2019-09-06 7.709 69,419 -2,185 0.00% 535,148
2019-08-30 2019-08-28 7.379 71,604 -1,966 0.00% 528,392
2019-08-27 2019-08-23 7.379 73,570 -546 0.00% 542,900
2019-08-15 2019-08-13 7.361 74,116 +1,092 0.00% 545,572
2019-05-28 2019-05-24 9.005 73,024 +4,127 0.00% 657,601
2019-04-30 2019-04-26 9.665 68,897 +4,122 0.00% 665,900
2019-03-27 2019-03-25 9.898 64,775 +5,153 0.00% 641,146
2019-02-27 2019-02-25 10.247 59,622 -5,153 0.00% 610,970
2019-02-19 2019-02-15 9.529 64,775 +5,153 0.00% 617,260
2019-02-01 2019-01-30 9.723 59,622 -5,153 0.00% 579,727
2019-01-15 2019-01-11 9.277 64,775 -5,152 0.00% 600,917
2019-01-14 2019-01-10 9.180 69,927 +618 0.00% 641,926
2018-12-28 2018-12-24 9.044 69,309 +5,153 0.00% 626,837
2018-09-21 2018-09-19 9.355 64,156 -5,153 0.00% 600,155
2018-09-12 2018-09-10 9.083 69,309 +5,153 0.00% 629,527
2018-08-29 2018-08-27 9.646 64,156 -10,305 0.00% 618,832
2018-07-25 2018-07-23 9.490 74,461 -5,153 0.00% 706,670
2018-07-18 2018-07-16 9.180 79,614 +5,153 0.00% 730,852
2018-05-30 2018-05-28 11.858 74,461 +5,152 0.00% 882,960
2018-05-29 2018-05-25 11.899 69,309 +3,856 0.00% 824,716
2018-05-09 2018-05-07 11.488 65,453 +1,946 0.00% 751,930
2018-02-08 2018-02-06 12.824 63,507 -2,433 0.00% 814,409
2018-01-26 2018-01-24 13.523 65,940 +487 0.00% 891,684
2018-01-24 2018-01-22 12.598 65,453 -2,433 0.00% 824,567
2018-01-23 2018-01-19 12.701 67,886 -973 0.00% 862,194
2018-01-16 2018-01-12 11.200 68,859 -1,752 0.00% 771,247
2018-01-12 2018-01-10 10.995 70,611 +4,866 0.00% 776,358
2017-10-23 2017-10-19 10.440 65,745 -19,464 0.00% 686,377
2017-10-19 2017-10-17 10.645 85,209 -973 0.00% 907,092
2017-10-09 2017-10-04 10.440 86,182 -584 0.00% 899,739
2017-09-25 2017-09-21 10.543 86,766 +1,752 0.00% 914,751
2017-08-14 2017-08-10 10.337 85,014 +584 0.00% 878,809
2017-08-10 2017-08-08 10.584 84,430 -5,839 0.00% 893,594
2017-07-24 2017-07-20 10.399 90,269 -9,732 0.00% 938,697
2017-07-19 2017-07-17 10.419 100,001 -1,947 0.00% 1,041,954
2017-07-17 2017-07-13 10.214 101,948 +9,732 0.00% 1,041,289
2017-05-31 2017-05-26 10.841 92,216 +4,460 0.00% 999,706
2017-04-03 2017-03-30 11.122 87,756 -926 0.00% 975,992
2017-03-09 2017-03-07 11.316 88,682 -463 0.00% 1,003,527
2017-01-26 2017-01-24 11.122 89,145 -463 0.00% 991,440
2016-12-15 2016-12-13 11.014 89,608 +463 0.00% 986,914
2016-10-28 2016-10-26 11.057 89,145 -463 0.00% 985,665
2016-10-18 2016-10-14 10.992 89,608 -463 0.00% 984,979
2016-10-11 2016-10-06 11.251 90,071 +463 0.00% 1,013,409
2016-09-27 2016-09-23 11.489 89,608 -1,852 0.00% 1,029,486
2016-09-13 2016-09-09 11.510 91,460 -9,725 0.00% 1,052,739
2016-09-12 2016-09-08 11.338 101,185 +9,261 0.00% 1,147,196
2016-08-29 2016-08-25 10.884 91,924 +464 0.00% 1,000,511
2016-08-12 2016-08-10 10.884 91,460 -464 0.00% 995,460
2016-06-27 2016-06-23 10.063 91,924 +2,779 0.00% 925,075
2016-05-30 2016-05-26 10.586 89,145 +4,765 0.00% 943,703
2016-05-25 2016-05-23 10.153 84,380 +1,315 0.00% 856,683
2016-02-19 2016-02-17 9.719 83,065 +526 0.00% 807,325
2016-01-04 2015-12-29 11.453 82,539 -2,630 0.00% 945,330
2015-10-23 2015-10-20 11.658 85,169 -438 0.00% 992,940
2015-10-08 2015-10-06 10.883 85,607 -526 0.00% 931,640
2015-07-02 2015-06-29 13.826 86,133 +1,753 0.00% 1,190,865
2015-06-12 2015-06-10 14.830 84,380 +877 0.00% 1,251,334
2015-05-21 2015-05-19 15.400 83,503 +2,191 0.00% 1,285,957
2015-05-19 2015-05-15 15.240 81,312 -438 0.00% 1,239,229
2015-05-08 2015-05-06 15.309 81,750 +8,766 0.00% 1,251,500
2015-05-07 2015-05-05 15.583 72,984 +8,766 0.00% 1,137,284
2015-05-06 2015-05-04 16.267 64,218 -526 0.00% 1,044,640
2015-04-30 2015-04-28 16.450 64,744 +3,770 0.00% 1,065,014
2015-04-27 2015-04-23 16.085 60,974 +8,766 0.00% 980,741
2015-04-23 2015-04-21 16.107 52,208 +876 0.00% 840,935
2015-04-22 2015-04-20 15.742 51,332 -6,574 0.00% 808,086
2015-04-20 2015-04-16 16.769 57,906 -439 0.00% 971,027
2015-04-16 2015-04-14 16.336 58,345 +3,945 0.00% 953,097
2015-04-15 2015-04-13 16.450 54,400 -5,698 0.00% 894,859
2015-04-14 2015-04-10 15.788 60,098 +877 0.00% 948,826
2015-04-13 2015-04-09 15.286 59,221 -6,670 0.00% 905,255
2015-04-10 2015-04-08 14.556 65,891 -14,026 0.00% 959,107
2015-04-09 2015-04-02 13.621 79,917 +10,527 0.00% 1,088,514
2015-03-27 2015-03-25 13.027 69,390 +438 0.00% 903,969
2015-03-26 2015-03-24 13.187 68,952 +2,192 0.00% 909,275
2015-03-25 2015-03-23 13.347 66,760 -2,192 0.00% 891,031
2015-03-23 2015-03-19 13.689 68,952 -4,383 0.00% 943,884
2015-03-13 2015-03-11 12.913 73,335 +3,507 0.00% 946,996
2015-02-06 2015-02-04 13.096 69,828 +438 0.00% 914,454
2015-01-26 2015-01-22 13.187 69,390 -4,383 0.00% 915,051
2015-01-21 2015-01-19 12.845 73,773 +1,315 0.00% 947,603
2015-01-19 2015-01-15 13.643 72,458 +3,068 0.00% 988,571
2015-01-13 2015-01-09 13.529 69,390 -438 0.00% 938,798
2015-01-12 2015-01-08 13.575 69,828 +2,630 0.00% 947,910
2014-12-30 2014-12-24 13.552 67,198 +1,139 0.00% 910,675
2014-12-29 2014-12-22 13.757 66,059 -1,139 0.00% 908,803
2014-12-15 2014-12-11 13.210 67,198 +2,191 0.00% 887,678
2014-12-11 2014-12-09 13.392 65,007 +4,383 0.00% 870,600
2014-12-10 2014-12-08 13.849 60,624 -438 0.00% 839,564
2014-12-09 2014-12-05 13.484 61,062 -6,136 0.00% 823,340
2014-12-05 2014-12-03 12.799 67,198 -4,383 0.00% 860,082
2014-12-04 2014-12-02 13.027 71,581 -8,767 0.00% 932,512
2014-12-02 2014-11-28 13.164 80,348 +6,575 0.00% 1,057,722
2014-11-24 2014-11-20 11.590 73,773 +4,383 0.00% 855,031
2014-11-21 2014-11-19 11.681 69,390 +2,192 0.00% 810,564
2014-11-19 2014-11-17 11.887 67,198 +8,766 0.00% 798,757
2014-11-17 2014-11-13 12.525 58,432 -8,766 0.00% 731,886
2014-11-14 2014-11-12 12.138 67,198 -4,383 0.00% 815,621
2014-08-25 2014-08-21 11.362 71,581 +2,191 0.00% 813,294
2014-08-15 2014-08-13 11.658 69,390 +2,192 0.00% 808,981
2014-08-13 2014-08-11 11.522 67,198 +8,766 0.00% 774,227
2014-07-04 2014-07-02 10.951 58,432 -438 0.00% 639,901
2014-06-30 2014-06-26 10.746 58,870 -4,384 0.00% 632,609
2014-06-25 2014-06-23 10.586 63,254 -8,766 0.00% 669,617
2014-06-23 2014-06-19 10.586 72,020 +4,383 0.00% 762,415
2014-06-13 2014-06-11 10.700 67,637 -526 0.00% 723,732
2014-06-11 2014-06-09 10.632 68,163 -13,149 0.00% 724,695
2014-05-26 2014-05-22 11.771 81,312 -2,191 0.00% 957,111
2014-05-23 2014-05-21 11.551 83,503 +5,491 0.00% 964,548
2014-05-21 2014-05-19 11.380 78,012 -1,638 0.00% 887,785
2014-05-07 2014-05-02 11.405 79,650 +8,189 0.00% 908,371
2014-04-29 2014-04-25 11.453 71,461 +12,285 0.00% 818,470
2014-04-15 2014-04-11 12.015 59,176 -491 0.00% 711,003
2014-04-14 2014-04-10 11.746 59,667 +491 0.00% 700,874
2014-04-11 2014-04-09 11.405 59,176 -6,142 0.00% 674,875
2014-03-31 2014-03-27 10.647 65,318 -8,190 0.00% 695,473
2014-03-21 2014-03-19 9.768 73,508 +4,095 0.00% 718,051
2014-01-21 2014-01-17 9.426 69,413 +4,095 0.00% 654,318
2014-01-08 2014-01-06 9.793 65,318 +4,094 0.00% 639,643
2013-12-23 2013-12-19 10.232 61,224 +2,048 0.00% 626,464
2013-11-29 2013-11-27 10.989 59,176 +409 0.00% 650,308
2013-11-20 2013-11-18 10.989 58,767 -1,228 0.00% 645,813
2013-11-07 2013-11-05 10.623 59,995 +1,638 0.00% 637,331
2013-11-01 2013-10-30 10.550 58,357 -8,190 0.00% 615,655
2013-10-31 2013-10-29 10.061 66,547 +2,048 0.00% 669,555
2013-10-28 2013-10-24 9.964 64,499 +2,047 0.00% 642,649
2013-10-04 2013-10-02 9.842 62,452 +2,047 0.00% 614,628
2013-09-26 2013-09-24 10.281 60,405 +2,048 0.00% 621,034
2013-09-24 2013-09-19 10.599 58,357 -6,142 0.00% 618,505
2013-09-13 2013-09-11 10.403 64,499 -16,380 0.00% 671,001
2013-09-11 2013-09-09 10.159 80,879 -4,095 0.00% 821,656
2013-08-20 2013-08-16 9.524 84,974 +4,095 0.00% 809,303
2013-07-30 2013-07-26 9.036 80,879 +4,095 0.00% 730,799
2013-07-25 2013-07-23 9.060 76,784 -8,190 0.00% 695,673
2013-07-24 2013-07-22 8.572 84,974 +8,190 0.00% 728,373
2013-07-05 2013-07-03 8.279 76,784 +4,095 0.00% 635,669
2013-06-26 2013-06-24 8.547 72,689 +2,047 0.00% 621,294
2013-06-18 2013-06-14 9.304 70,642 +4,095 0.00% 657,277
2013-06-17 2013-06-13 9.353 66,547 +1,229 0.00% 622,426
2013-06-13 2013-06-10 9.744 65,318 +4,094 0.00% 636,453
2013-05-31 2013-05-29 11.274 61,224 +4,095 0.00% 690,243
2013-05-30 2013-05-28 11.427 57,129 +2,433 0.00% 652,818
2013-05-29 2013-05-27 11.147 54,696 -392 0.00% 609,670
2013-04-30 2013-04-26 10.815 55,088 -3,921 0.00% 595,773
2013-04-19 2013-04-17 10.101 59,009 +3,921 0.00% 596,034
2013-03-20 2013-03-18 11.682 55,088 +1,960 0.00% 643,547
2013-03-07 2013-03-05 12.218 53,128 +3,921 0.00% 649,108
2013-01-30 2013-01-28 13.672 49,207 -393 0.00% 672,743
2013-01-23 2013-01-21 13.315 49,600 -78 0.00% 660,404
2013-01-22 2013-01-18 13.187 49,678 +78 0.00% 655,107
2013-01-18 2013-01-16 12.906 49,600 -2,352 0.00% 640,162
2013-01-17 2013-01-15 12.983 51,952 -784 0.00% 674,494
2013-01-16 2013-01-14 12.881 52,736 -1,960 0.00% 679,292
2013-01-14 2013-01-10 12.702 54,696 -7,841 0.00% 694,773
2013-01-04 2013-01-02 12.192 62,537 +392 0.00% 762,470
2012-12-27 2012-12-20 11.529 62,145 -392 0.00% 716,477
2012-12-18 2012-12-14 11.453 62,537 -3,921 0.00% 716,211
2012-11-23 2012-11-21 10.024 66,458 -3,920 0.00% 666,189
2012-11-15 2012-11-13 9.820 70,378 -784 0.00% 691,123
2012-11-13 2012-11-09 9.948 71,162 +4,704 0.00% 707,898
2012-10-29 2012-10-25 10.254 66,458 -7,841 0.00% 681,445
2012-10-09 2012-10-05 9.693 74,299 -3,920 0.00% 720,152
2012-09-24 2012-09-20 9.285 78,219 +3,920 0.00% 726,225
2012-08-09 2012-08-07 10.228 74,299 -1,960 0.00% 759,950
2012-08-07 2012-08-03 9.897 76,259 +3,921 0.00% 754,711
2012-07-23 2012-07-19 9.642 72,338 -1,961 0.00% 697,455
2012-07-18 2012-07-16 9.285 74,299 +1,961 0.00% 689,830
2012-07-16 2012-07-12 9.131 72,338 -3,921 0.00% 660,552
2012-07-12 2012-07-10 9.693 76,259 +4,705 0.00% 739,150
2012-07-03 2012-06-28 9.744 71,554 +3,920 0.00% 697,196
2012-06-19 2012-06-15 10.432 67,634 -3,920 0.00% 705,580
2012-06-12 2012-06-08 9.820 71,554 +3,920 0.00% 702,672
2012-06-05 2012-06-01 10.805 67,634 -1,960 0.00% 730,789
2012-06-04 2012-05-31 10.725 69,594 +3,058 0.00% 746,397
2012-05-31 2012-05-29 10.858 66,536 +5,622 0.00% 722,475
2012-05-24 2012-05-22 11.285 60,914 +3,748 0.00% 687,431
2012-05-10 2012-05-08 12.646 57,166 +3,749 0.00% 722,916
2012-03-26 2012-03-22 12.806 53,417 +3,748 0.00% 684,057
2012-03-23 2012-03-21 12.833 49,669 +2,249 0.00% 637,386
2012-03-20 2012-03-16 13.393 47,420 -2,249 0.00% 635,093
2012-03-16 2012-03-14 13.500 49,669 -5,623 0.00% 670,514
2012-03-15 2012-03-13 13.526 55,292 -3,373 0.00% 747,897
2012-03-13 2012-03-09 13.473 58,665 -2,249 0.00% 790,392
2012-02-22 2012-02-20 13.313 60,914 -2,624 0.00% 810,941
2012-02-21 2012-02-17 13.233 63,538 +2,624 0.00% 840,789
2012-02-13 2012-02-09 13.393 60,914 -4,498 0.00% 815,817
2012-02-08 2012-02-06 13.526 65,412 -8,246 0.00% 884,784
2012-02-07 2012-02-03 13.393 73,658 +750 0.00% 986,496
2012-02-06 2012-02-02 13.340 72,908 +3,298 0.00% 972,561
2012-01-20 2012-01-18 12.886 69,610 -3,748 0.00% 896,996
2012-01-19 2012-01-17 12.859 73,358 -4,948 0.00% 943,336
2012-01-18 2012-01-16 12.432 78,306 +4,948 0.00% 973,538
2011-12-23 2011-12-21 11.739 73,358 -3,748 0.00% 861,136
2011-12-22 2011-12-20 11.499 77,106 +3,748 0.00% 886,619
2011-11-15 2011-11-11 11.792 73,358 +3,748 0.00% 865,051
2011-11-08 2011-11-04 11.872 69,610 -6,897 0.00% 826,425
2011-11-03 2011-11-01 10.885 76,507 -5,997 0.00% 832,785
2011-11-02 2011-10-31 11.339 82,504 +2,249 0.00% 935,483
2011-10-31 2011-10-27 11.419 80,255 +3,748 0.00% 916,405
2011-10-26 2011-10-24 9.978 76,507 +3,749 0.00% 763,387
2011-10-24 2011-10-20 9.569 72,758 +1,352 0.00% 696,218
2011-10-13 2011-10-11 9.487 71,406 -3,678 0.00% 677,458
2011-09-26 2011-09-22 8.971 75,084 +3,678 0.00% 673,571
2011-09-14 2011-09-09 10.684 71,406 -3,678 0.00% 762,868
2011-09-08 2011-09-06 10.629 75,084 +3,678 0.00% 798,079
2011-09-02 2011-08-31 11.363 71,406 -2,943 0.00% 811,396
2011-09-01 2011-08-30 11.064 74,349 +2,943 0.00% 822,605
2011-08-16 2011-08-12 10.983 71,406 -5,518 0.00% 784,220
2011-08-15 2011-08-11 10.983 76,924 +5,518 0.00% 844,822
2011-08-12 2011-08-10 10.928 71,406 -2,575 0.00% 780,338
2011-08-11 2011-08-09 10.819 73,981 +368 0.00% 800,433
2011-08-05 2011-08-03 12.532 73,613 +739 0.00% 922,523
2011-08-04 2011-08-02 12.804 72,874 +2,207 0.00% 933,073
2011-08-01 2011-07-28 12.940 70,667 +6,691 0.00% 914,420
2011-07-14 2011-07-12 12.722 63,976 +3,678 0.00% 813,926
2011-06-30 2011-06-28 14.301 60,298 +2,070 0.00% 862,297
2011-06-29 2011-06-27 14.329 58,228 -1,776 0.00% 834,334
2011-06-22 2011-06-20 13.935 60,004 +3,552 0.00% 836,134
2011-06-16 2011-06-14 14.441 56,452 +1,066 0.00% 815,243
2011-05-20 2011-05-18 15.089 55,386 -3,552 0.00% 835,709
2011-05-13 2011-05-11 15.398 58,938 +710 0.00% 907,555
2011-04-15 2011-04-13 15.905 58,228 -355 0.00% 926,127
2011-04-12 2011-04-08 16.187 58,583 -3,552 0.00% 948,265
2011-04-07 2011-04-04 15.905 62,135 -356 0.00% 988,269
2011-04-06 2011-04-01 15.596 62,491 -6,394 0.00% 974,580
2011-04-01 2011-03-30 15.624 68,885 -3,552 0.00% 1,076,237
2011-03-31 2011-03-29 15.511 72,437 +3,552 0.00% 1,123,576
2011-03-30 2011-03-28 15.511 68,885 -3,552 0.00% 1,068,480
2011-03-28 2011-03-24 15.061 72,437 -2,131 0.00% 1,090,949
2011-03-23 2011-03-21 14.582 74,568 -14,210 0.00% 1,087,358
2011-03-17 2011-03-15 14.498 88,778 +14,210 0.00% 1,287,072
2011-03-08 2011-03-04 14.892 74,568 -12,434 0.00% 1,110,449
2011-03-07 2011-03-03 14.667 87,002 +1,777 0.00% 1,276,019
2011-03-02 2011-02-28 14.385 85,225 -5,684 0.00% 1,225,965
2011-02-28 2011-02-24 13.709 90,909 +3,552 0.00% 1,246,310
2011-02-17 2011-02-15 13.963 87,357 -1,421 0.00% 1,219,747
2011-02-16 2011-02-14 13.991 88,778 +1,776 0.00% 1,242,087
2011-02-15 2011-02-11 13.681 87,002 +1,777 0.00% 1,190,298
2011-02-14 2011-02-10 13.681 85,225 +3,552 0.00% 1,165,987
2011-02-10 2011-02-08 14.244 81,673 +3,552 0.00% 1,163,374
2011-02-07 2011-01-31 14.301 78,121 +3,553 0.00% 1,117,177
2011-01-24 2011-01-20 14.441 74,568 -3,553 0.00% 1,076,862
2011-01-21 2011-01-19 14.779 78,121 -1,776 0.00% 1,154,562
2011-01-19 2011-01-17 14.723 79,897 -3,552 0.00% 1,176,312
2011-01-14 2011-01-12 14.835 83,449 -7,105 0.00% 1,238,004
2011-01-10 2011-01-06 14.667 90,554 -3,907 0.00% 1,328,115
2011-01-06 2011-01-04 14.498 94,461 +3,552 0.00% 1,369,462
2011-01-04 2010-12-31 14.188 90,909 -4,618 0.00% 1,289,816
2011-01-03 2010-12-29 13.963 95,527 +1,776 0.00% 1,333,823
2010-12-23 2010-12-21 13.963 93,751 +7,105 0.00% 1,309,025
2010-12-21 2010-12-17 13.906 86,646 +8,525 0.00% 1,204,941
2010-12-15 2010-12-13 14.357 78,121 +3,553 0.00% 1,121,575
2010-12-06 2010-12-02 15.596 74,568 +3,552 0.00% 1,162,927
2010-12-02 2010-11-30 15.258 71,016 -3,552 0.00% 1,083,542
2010-12-01 2010-11-29 15.286 74,568 +7,104 0.00% 1,139,837
2010-11-30 2010-11-26 15.173 67,464 -3,552 0.00% 1,023,649
2010-11-25 2010-11-23 15.483 71,016 +1,776 0.00% 1,099,535
2010-11-23 2010-11-19 15.990 69,240 -4,440 0.00% 1,107,123
2010-11-22 2010-11-18 15.793 73,680 +3,907 0.00% 1,163,597
2010-11-18 2010-11-16 15.821 69,773 +1,776 0.00% 1,103,860
2010-11-17 2010-11-15 16.130 67,997 +2,487 0.00% 1,096,818
2010-11-16 2010-11-12 16.271 65,510 -3,552 0.00% 1,065,923
2010-11-15 2010-11-11 16.778 69,062 +3,552 0.00% 1,158,713
2010-11-11 2010-11-09 17.285 65,510 -3,552 0.00% 1,132,312
2010-11-10 2010-11-08 17.566 69,062 -711 0.00% 1,213,149
2010-11-09 2010-11-05 17.510 69,773 -3,907 0.00% 1,221,710
2010-11-08 2010-11-04 17.341 73,680 -1,421 0.00% 1,277,676
2010-11-05 2010-11-03 16.975 75,101 -2,842 0.00% 1,274,833
2010-10-28 2010-10-26 16.187 77,943 +3,907 0.00% 1,261,639
2010-10-21 2010-10-19 15.990 74,036 -355 0.00% 1,183,809
2010-10-20 2010-10-18 15.849 74,391 +355 0.00% 1,179,014
2010-10-19 2010-10-15 15.877 74,036 -10,657 0.00% 1,175,472
2010-10-18 2010-10-14 15.624 84,693 -3,552 0.00% 1,323,216
2010-10-14 2010-10-12 14.695 88,245 -355 0.00% 1,296,734
2010-10-13 2010-10-11 14.723 88,600 -6,749 0.00% 1,304,445
2010-10-11 2010-10-07 14.582 95,349 -3,553 0.00% 1,390,389
2010-10-08 2010-10-06 14.385 98,902 -3,552 0.00% 1,422,710
2010-10-06 2010-10-04 14.075 102,454 -355 0.00% 1,442,080
2010-10-05 2010-09-30 13.935 102,809 +355 0.00% 1,432,606
2010-10-04 2010-09-29 14.104 102,454 +3,552 0.00% 1,444,964
2010-09-20 2010-09-16 14.047 98,902 +3,553 0.00% 1,389,300
2010-09-15 2010-09-13 14.526 95,349 -3,553 0.00% 1,385,020
2010-09-14 2010-09-10 14.216 98,902 +3,553 0.00% 1,406,005
2010-09-10 2010-09-08 14.413 95,349 +3,552 0.00% 1,374,284
2010-09-09 2010-09-07 14.948 91,797 -3,552 0.00% 1,372,187
2010-08-13 2010-08-11 14.723 95,349 +3,552 0.00% 1,403,809
2010-08-09 2010-08-05 15.286 91,797 +3,552 0.00% 1,403,197
2010-08-06 2010-08-04 15.539 88,245 -3,552 0.00% 1,371,259
2010-07-30 2010-07-28 15.061 91,797 -2,664 0.00% 1,382,524
2010-07-27 2010-07-23 14.920 94,461 -3,553 0.00% 1,409,349
2010-07-21 2010-07-19 13.906 98,014 -3,552 0.00% 1,363,030
2010-07-15 2010-07-13 14.610 101,566 -3,552 0.00% 1,483,905
2010-07-06 2010-07-02 13.484 105,118 +3,552 0.00% 1,417,434
2010-07-05 2010-06-30 14.047 101,566 -7,105 0.00% 1,426,721
2010-06-28 2010-06-24 14.667 108,671 -355 0.00% 1,593,829
2010-06-25 2010-06-23 14.807 109,026 +355 0.00% 1,614,381
2010-06-24 2010-06-22 14.835 108,671 -7,104 0.00% 1,612,184
2010-06-21 2010-06-17 14.075 115,775 -3,552 0.00% 1,629,578
2010-06-17 2010-06-14 14.104 119,327 -7,105 0.00% 1,682,933
2010-06-14 2010-06-10 13.794 126,432 -3,552 0.00% 1,743,988
2010-06-11 2010-06-09 13.512 129,984 -3,553 0.00% 1,756,392
2010-06-10 2010-06-08 13.259 133,537 +3,553 0.00% 1,770,569
2010-06-07 2010-06-03 13.315 129,984 -4,618 0.00% 1,730,778
2010-06-02 2010-05-31 13.118 134,602 -2,487 0.00% 1,765,744
2010-05-31 2010-05-27 12.668 137,089 -3,552 0.00% 1,736,622
2010-05-28 2010-05-26 12.330 140,641 +4,618 0.00% 1,734,109
2010-05-27 2010-05-25 11.795 136,023 +14,209 0.00% 1,604,415
2010-05-24 2010-05-19 12.386 121,814 +1,776 0.00% 1,508,830
2010-05-20 2010-05-18 13.267 120,038 +2,487 0.00% 1,592,484
2010-05-19 2010-05-17 12.777 117,551 +12,638 0.00% 1,501,982
2010-05-17 2010-05-13 13.353 104,913 -348 0.00% 1,400,886
2010-05-14 2010-05-12 13.209 105,261 -6,950 0.00% 1,390,387
2010-05-12 2010-05-10 13.698 112,211 +3,475 0.00% 1,537,085
2010-05-11 2010-05-07 13.267 108,736 +4,518 0.00% 1,442,546
2010-05-06 2010-05-04 14.389 104,218 -8,688 0.00% 1,499,575
2010-05-03 2010-04-29 14.590 112,906 +3,475 0.00% 1,647,329
2010-04-26 2010-04-22 15.338 109,431 +3,475 0.00% 1,678,507
2010-04-23 2010-04-21 15.655 105,956 +6,950 0.00% 1,658,746
2010-04-14 2010-04-12 17.324 99,006 -347 0.00% 1,715,195
2010-03-31 2010-03-29 16.288 99,353 -348 0.00% 1,618,277
2010-03-30 2010-03-26 15.972 99,701 +348 0.00% 1,592,385
2010-03-29 2010-03-25 15.914 99,353 -10,425 0.00% 1,581,108
2010-03-19 2010-03-17 16.317 109,778 -3,475 0.00% 1,791,240
2010-03-17 2010-03-15 15.828 113,253 +3,475 0.00% 1,792,536
2010-03-11 2010-03-09 16.691 109,778 -3,475 0.00% 1,832,309
2010-03-10 2010-03-08 16.749 113,253 -3,475 0.00% 1,896,829
2010-03-03 2010-03-01 15.972 116,728 -9,730 0.00% 1,864,333
2010-03-02 2010-02-26 14.936 126,458 +10,425 0.00% 1,888,727
2010-02-26 2010-02-24 15.137 116,033 +2,085 0.00% 1,756,397
2010-02-24 2010-02-22 15.281 113,948 +4,344 0.00% 1,741,232
2010-02-23 2010-02-19 14.993 109,604 +695 0.00% 1,643,310
2010-02-17 2010-02-11 15.741 108,909 -4,518 0.00% 1,714,378
2010-02-10 2010-02-08 15.051 113,427 -3,475 0.00% 1,707,158
2010-02-08 2010-02-04 15.828 116,902 +1,043 0.00% 1,850,291
2010-02-05 2010-02-03 15.972 115,859 -4,170 0.00% 1,850,454
2010-02-02 2010-01-29 15.051 120,029 -1,390 0.00% 1,806,522
2010-01-29 2010-01-27 14.389 121,419 +5,212 0.00% 1,747,077
2010-01-25 2010-01-21 15.569 116,207 +6,255 0.00% 1,809,194
2010-01-22 2010-01-20 16.144 109,952 +3,475 0.00% 1,775,095
2010-01-21 2010-01-19 16.835 106,477 -3,475 0.00% 1,792,533
2010-01-19 2010-01-15 15.885 109,952 +695 0.00% 1,746,617
2010-01-18 2010-01-14 16.058 109,257 -3,475 0.00% 1,754,442
2010-01-15 2010-01-13 16.432 112,732 +8,340 0.00% 1,852,417
2010-01-14 2010-01-12 17.583 104,392 +3,475 0.00% 1,835,540
2010-01-06 2010-01-04 18.705 100,917 -348 0.00% 1,887,701
2010-01-05 2009-12-31 19.080 101,265 -695 0.00% 1,932,095
2010-01-04 2009-12-29 18.590 101,960 +348 0.00% 1,895,474
2009-12-09 2009-12-07 19.713 101,612 -4,170 0.00% 2,003,047
2009-12-08 2009-12-04 19.713 105,782 -695 0.00% 2,085,249
2009-12-02 2009-11-30 18.418 106,477 -348 0.00% 1,961,062
2009-12-01 2009-11-27 17.180 106,825 +348 0.00% 1,835,282
2009-11-26 2009-11-24 19.166 106,477 +6,950 0.00% 2,040,730
2009-11-25 2009-11-23 19.367 99,527 +37,876 0.00% 1,927,576
2009-11-24 2009-11-20 18.619 61,651 +1,043 0.00% 1,147,889
2009-11-17 2009-11-13 18.849 60,608 -9,382 0.00% 1,142,422
2009-11-16 2009-11-12 18.130 69,990 +3,127 0.00% 1,268,914
2009-11-13 2009-11-11 18.360 66,863 +3,475 0.00% 1,227,615
2009-11-12 2009-11-10 18.245 63,388 +1,042 0.00% 1,156,516
2009-11-11 2009-11-09 18.360 62,346 +348 0.00% 1,144,682
2009-11-09 2009-11-05 17.785 61,998 -348 0.00% 1,102,609
2009-11-06 2009-11-04 17.612 62,346 -695 0.00% 1,098,033
2009-11-05 2009-11-03 17.123 63,041 -10,424 0.00% 1,079,433
2009-10-29 2009-10-27 17.353 73,465 -348 0.00% 1,274,833
2009-10-28 2009-10-23 17.238 73,813 -347 0.00% 1,272,375
2009-10-23 2009-10-21 16.605 74,160 -2,085 0.00% 1,231,405
2009-10-22 2009-10-20 16.633 76,245 -5,213 0.00% 1,268,220
2009-10-19 2009-10-15 16.202 81,458 -7,644 0.00% 1,319,768
2009-10-16 2009-10-14 15.856 89,102 -1,738 0.00% 1,412,845
2009-10-12 2009-10-08 15.511 90,840 -90,348 0.00% 1,409,034
2009-10-06 2009-10-02 14.130 181,188 +3,475 0.00% 2,560,156
2009-10-02 2009-09-29 14.648 177,713 -7,297 0.00% 2,603,110
2009-09-29 2009-09-25 14.792 185,010 +3,475 0.00% 2,736,616
2009-09-28 2009-09-24 14.648 181,535 +3,822 0.00% 2,659,094
2009-09-23 2009-09-21 14.964 177,713 +348 0.00% 2,659,366
2009-09-22 2009-09-18 15.338 177,365 -348 0.00% 2,720,512
2009-09-21 2009-09-17 15.454 177,713 -3,127 0.00% 2,746,306
2009-09-18 2009-09-16 15.166 180,840 +3,475 0.00% 2,742,588
2009-09-15 2009-09-11 15.108 177,365 -10,425 0.00% 2,679,679
2009-09-14 2009-09-10 14.820 187,790 -3,475 0.00% 2,783,141
2009-09-11 2009-09-09 14.504 191,265 -13,900 0.00% 2,774,096
2009-09-10 2009-09-08 14.619 205,165 -6,950 0.00% 2,999,318
2009-09-09 2009-09-07 14.072 212,115 +17,375 0.00% 2,984,941
2009-09-02 2009-08-31 13.439 194,740 -2,780 0.00% 2,617,144
2009-08-24 2009-08-20 13.871 197,520 +86,873 0.00% 2,739,767
2009-08-19 2009-08-17 13.554 110,647 +1,738 0.00% 1,499,740
2009-08-17 2009-08-13 13.756 108,909 +6,949 0.00% 1,498,122
2009-08-13 2009-08-11 14.274 101,960 +6,255 0.00% 1,455,348
2009-08-12 2009-08-10 14.187 95,705 +3,475 0.00% 1,357,804
2009-08-07 2009-08-05 14.446 92,230 +4,865 0.00% 1,332,390
2009-08-06 2009-08-04 15.022 87,365 +3,475 0.00% 1,312,392
2009-08-04 2009-07-31 15.540 83,890 -5,560 0.00% 1,303,645
2009-08-03 2009-07-30 15.195 89,450 +3,127 0.00% 1,359,157
2009-07-30 2009-07-28 15.511 86,323 +7,298 0.00% 1,338,970
2009-07-29 2009-07-27 16.115 79,025 +10,425 0.00% 1,273,527
2009-07-27 2009-07-23 15.972 68,600 -3,475 0.00% 1,095,652
2009-07-23 2009-07-21 15.770 72,075 -6,950 0.00% 1,136,634
2009-07-22 2009-07-20 15.511 79,025 -10,425 0.00% 1,225,769
2009-07-21 2009-07-17 14.936 89,450 +10,425 0.00% 1,335,990
2009-07-17 2009-07-15 14.648 79,025 -3,823 0.00% 1,157,545
2009-07-16 2009-07-14 14.561 82,848 +348 0.00% 1,206,391
2009-07-10 2009-07-08 14.360 82,500 -3,475 0.00% 1,184,704
2009-07-08 2009-07-06 14.964 85,975 +3,475 0.00% 1,286,563
2009-07-03 2009-06-30 14.475 82,500 -348 0.00% 1,194,201
2009-07-02 2009-06-29 14.245 82,848 -1,737 0.00% 1,180,165
2009-06-26 2009-06-24 13.526 84,585 -3,475 0.00% 1,144,054
2009-06-25 2009-06-23 13.267 88,060 +3,475 0.00% 1,168,248
2009-06-24 2009-06-22 13.698 84,585 -348 0.00% 1,158,659
2009-06-22 2009-06-18 13.382 84,933 -10,424 0.00% 1,136,540
2009-06-19 2009-06-17 13.928 95,357 +10,424 0.00% 1,328,169
2009-06-17 2009-06-15 14.015 84,933 -7,152 0.00% 1,190,312
2009-06-12 2009-06-10 14.101 92,085 -1,042 0.00% 1,298,496
2009-06-05 2009-06-03 13.641 93,127 +3,474 0.00% 1,270,309
2009-06-03 2009-06-01 13.180 89,653 -3,474 0.00% 1,181,642
2009-06-01 2009-05-27 12.346 93,127 +3,474 0.00% 1,149,710
2009-05-27 2009-05-25 12.721 89,653 -3,057 0.00% 1,140,465
2009-05-21 2009-05-19 13.074 92,710 -5,094 0.00% 1,212,112
2009-05-20 2009-05-18 12.603 97,804 -10,528 0.00% 1,232,633
2009-05-19 2009-05-15 11.779 108,332 -3,396 0.00% 1,275,998
2009-05-18 2009-05-14 11.249 111,728 +6,792 0.00% 1,256,778
2009-05-15 2009-05-13 11.808 104,936 +3,396 0.00% 1,239,088
2009-05-13 2009-05-11 12.250 101,540 +6,113 0.00% 1,243,838
2009-05-12 2009-05-08 11.808 95,427 -16,980 0.00% 1,126,805
2009-05-11 2009-05-07 11.131 112,407 +2,377 0.00% 1,251,176
2009-05-08 2009-05-06 10.866 110,030 +10,188 0.00% 1,195,558
2009-05-07 2009-05-05 11.013 99,842 +10,867 0.00% 1,099,558
2009-05-06 2009-05-04 10.895 88,975 -5,094 0.00% 969,400
2009-05-05 2009-04-30 10.512 94,069 -3,396 0.00% 988,890
2009-04-20 2009-04-16 9.482 97,465 +5,094 0.00% 924,140
2009-04-09 2009-04-07 9.452 92,371 -339 0.00% 873,120
2009-03-30 2009-03-26 9.305 92,710 -3,396 0.00% 862,674
2009-03-26 2009-03-24 8.981 96,106 -2,038 0.00% 863,145
2009-03-17 2009-03-13 8.598 98,144 -3,396 0.00% 843,878
2009-03-03 2009-02-27 8.274 101,540 +3,396 0.00% 840,189
2009-02-25 2009-02-23 8.657 98,144 -3,396 0.00% 849,658
2009-02-19 2009-02-17 8.304 101,540 +3,396 0.00% 843,179
2009-02-16 2009-02-12 8.274 98,144 -2,037 0.00% 812,088
2009-02-13 2009-02-11 8.392 100,181 +2,037 0.00% 840,743
2009-02-10 2009-02-06 8.893 98,144 -339 0.00% 872,778
2009-02-09 2009-02-05 8.746 98,483 -3,396 0.00% 861,293
2009-02-04 2009-02-02 8.274 101,879 +3,396 0.00% 842,994
2009-02-03 2009-01-30 8.657 98,483 -3,396 0.00% 852,593
2009-02-02 2009-01-29 8.304 101,879 +3,396 0.00% 845,994
2009-01-22 2009-01-20 8.098 98,483 -6,792 0.00% 797,494
2009-01-20 2009-01-16 8.098 105,275 +3,396 0.00% 852,494
2009-01-16 2009-01-14 7.951 101,879 +3,396 0.00% 809,994
2009-01-09 2009-01-07 8.186 98,483 +3,396 0.00% 806,194
2009-01-07 2009-01-05 8.687 95,087 -7,472 0.00% 825,993
2008-12-30 2008-12-24 7.833 102,559 -2,716 0.00% 803,320
2008-12-29 2008-12-22 8.304 105,275 -4,415 0.00% 874,194
2008-12-23 2008-12-19 8.481 109,690 +6,792 0.00% 930,235
2008-12-19 2008-12-17 8.746 102,898 +4,415 0.00% 899,905
2008-12-17 2008-12-15 8.009 98,483 -6,792 0.00% 788,794
2008-12-16 2008-12-12 8.098 105,275 -680 0.00% 852,494
2008-12-15 2008-12-11 8.863 105,955 +6,792 0.00% 939,120
2008-12-10 2008-12-08 8.687 99,163 -3,396 0.00% 861,400
2008-12-08 2008-12-04 7.568 102,559 -6,792 0.00% 776,140
2008-12-03 2008-12-01 7.951 109,351 -2,716 0.00% 869,400
2008-12-02 2008-11-28 7.597 112,067 +3,396 0.00% 851,394
2008-11-28 2008-11-26 7.067 108,671 -6,792 0.00% 767,995
2008-11-27 2008-11-25 7.214 115,463 -11,886 0.00% 832,995
2008-11-26 2008-11-24 6.655 127,349 +6,792 0.00% 847,495
2008-11-25 2008-11-21 6.949 120,557 +5,094 0.00% 837,795
2008-11-24 2008-11-20 6.832 115,463 +10,188 0.00% 788,795
2008-11-21 2008-11-19 6.979 105,275 -3,396 0.00% 734,695
2008-11-20 2008-11-18 7.686 108,671 +3,396 0.00% 835,194
2008-11-19 2008-11-17 8.481 105,275 -3,396 0.00% 892,793
2008-11-18 2008-11-14 8.893 108,671 -6,792 0.00% 966,393
2008-11-17 2008-11-13 8.804 115,463 +10,188 0.00% 1,016,593
2008-11-14 2008-11-12 9.717 105,275 -60,789 0.00% 1,022,993
2008-11-12 2008-11-10 8.893 166,064 -6,792 0.00% 1,476,780
2008-11-11 2008-11-07 8.569 172,856 +10,188 0.00% 1,481,190
2008-11-07 2008-11-05 9.335 162,668 -1,698 0.00% 1,518,430
2008-11-03 2008-10-30 7.126 164,366 +27,168 0.00% 1,171,280
2008-10-31 2008-10-29 5.948 137,198 +6,792 0.00% 816,079
2008-10-29 2008-10-27 6.037 130,406 -8,490 0.00% 787,199
2008-10-23 2008-10-21 7.568 138,896 +75,391 0.00% 1,051,129
2008-10-20 2008-10-16 8.039 63,505 +3,396 0.00% 510,509
2008-10-17 2008-10-15 8.834 60,109 +3,396 0.00% 530,999
2008-10-15 2008-10-13 9.128 56,713 -3,396 0.00% 517,699
2008-10-10 2008-10-08 8.539 60,109 +3,396 0.00% 513,299
2008-09-24 2008-09-22 11.425 56,713 -3,736 0.00% 647,959
2008-09-23 2008-09-19 12.102 60,449 -6,792 0.00% 731,584
2008-09-22 2008-09-18 9.658 67,241 +10,188 0.00% 649,443
2008-09-19 2008-09-17 10.159 57,053 +3,396 0.00% 579,603
2008-09-09 2008-09-05 12.102 53,657 +3,396 0.00% 649,384
2008-09-08 2008-09-04 12.574 50,261 +2,038 0.00% 631,964
2008-08-13 2008-08-11 14.812 48,223 -2,038 0.00% 714,259
2008-08-11 2008-08-07 14.812 50,261 -3,396 0.00% 744,445
2008-08-04 2008-07-31 14.664 53,657 -339 0.00% 786,845
2008-08-01 2008-07-30 14.429 53,996 -1,359 0.00% 779,096
2008-07-15 2008-07-11 14.075 55,355 +680 0.00% 779,145
2008-07-10 2008-07-08 12.956 54,675 -340 0.00% 708,394
2008-06-13 2008-06-11 14.576 55,015 -3,736 0.00% 801,899
2008-06-12 2008-06-10 15.312 58,751 +5,094 0.00% 899,605
2008-06-10 2008-06-05 16.166 53,657 -1,358 0.00% 867,425
2008-06-06 2008-06-04 15.724 55,015 +1,358 0.00% 865,079
2008-06-03 2008-05-30 16.372 53,657 -2,037 0.00% 878,485
2008-05-08 2008-05-06 15.293 55,694 +682 0.00% 851,752
2008-05-07 2008-05-05 15.413 55,012 +3,354 0.00% 847,882
2008-05-06 2008-05-02 15.770 51,658 -670 0.00% 814,668
2008-05-02 2008-04-29 15.562 52,328 -336 0.00% 814,314
2008-03-31 2008-03-27 12.104 52,664 -335 0.00% 637,422
2008-03-28 2008-03-26 11.656 52,999 -1,007 0.00% 617,777
2008-03-12 2008-03-10 11.776 54,006 -670 0.00% 635,955
2008-02-18 2008-02-14 12.968 54,676 -336 0.00% 709,044
2008-01-24 2008-01-22 13.326 55,012 -6,709 0.00% 733,081
2008-01-18 2008-01-16 14.280 61,721 +671 0.00% 881,365
2008-01-07 2008-01-03 14.518 61,050 -3,354 0.00% 886,343
2008-01-04 2008-01-02 14.697 64,404 -2,348 0.00% 946,558
2008-01-02 2007-12-27 14.787 66,752 -6,709 0.00% 987,037
2007-12-13 2007-12-11 16.039 73,461 -3,354 0.00% 1,178,220
2007-12-12 2007-12-10 15.800 76,815 +3,354 0.00% 1,213,694
2007-12-06 2007-12-04 15.681 73,461 +3,690 0.00% 1,151,940
2007-11-22 2007-11-20 16.724 69,771 -5,032 0.00% 1,166,877
2007-11-19 2007-11-15 16.605 74,803 -6,709 0.00% 1,242,114
2007-11-16 2007-11-14 17.082 81,512 +6,709 0.00% 1,392,398
2007-11-15 2007-11-13 16.635 74,803 -7,715 0.00% 1,244,344
2007-11-14 2007-11-12 16.426 82,518 +336 0.00% 1,355,463
2007-11-13 2007-11-09 16.724 82,182 -2,348 0.00% 1,374,443
2007-11-09 2007-11-07 17.768 84,530 -2,013 0.00% 1,501,912
2007-11-08 2007-11-06 17.976 86,543 -3,354 0.00% 1,555,738
2007-11-07 2007-11-05 17.798 89,897 +8,721 0.00% 1,599,952
2007-11-06 2007-11-02 19.169 81,176 -3,354 0.00% 1,556,058
2007-11-05 2007-11-01 19.437 84,530 +3,354 0.00% 1,643,031
2007-11-02 2007-10-31 18.662 81,176 +335 0.00% 1,514,919
2007-11-01 2007-10-30 19.109 80,841 -2,012 0.00% 1,544,817
2007-10-31 2007-10-29 19.616 82,853 -5,703 0.00% 1,625,255
2007-10-30 2007-10-26 18.692 88,556 -1,677 0.00% 1,655,285
2007-10-26 2007-10-24 18.632 90,233 -3,019 0.00% 1,681,252
2007-10-25 2007-10-23 18.662 93,252 -6,709 0.00% 1,740,283
2007-10-24 2007-10-22 17.976 99,961 +10,064 0.00% 1,796,947
2007-10-23 2007-10-18 19.348 89,897 -5,367 0.00% 1,739,311
2007-10-22 2007-10-17 18.304 95,264 +4,025 0.00% 1,743,751
2007-10-18 2007-10-16 18.036 91,239 +8,386 0.00% 1,645,596
2007-10-17 2007-10-15 18.483 82,853 +3,354 0.00% 1,531,395
2007-10-16 2007-10-12 18.573 79,499 +6,373 0.00% 1,476,512
2007-10-15 2007-10-11 19.109 73,126 -7,715 0.00% 1,397,388
2007-10-12 2007-10-10 18.603 80,841 -6,038 0.00% 1,503,847
2007-10-11 2007-10-09 18.304 86,879 +3,690 0.00% 1,590,269
2007-10-10 2007-10-08 18.096 83,189 +671 0.00% 1,505,365
2007-10-09 2007-10-05 17.678 82,518 +671 0.00% 1,458,783
2007-10-08 2007-10-04 17.440 81,847 -3,354 0.00% 1,427,401
2007-10-05 2007-10-03 17.768 85,201 +2,012 0.00% 1,513,834
2007-10-04 2007-10-02 18.692 83,189 -31,531 0.00% 1,554,965
2007-10-03 2007-09-28 18.006 114,720 +17,778 0.00% 2,065,682
2007-09-28 2007-09-25 17.499 96,942 -335 0.00% 1,696,436
2007-09-27 2007-09-24 17.649 97,277 -6,709 0.00% 1,716,798
2007-09-25 2007-09-21 17.350 103,986 -3,019 0.00% 1,804,202
2007-09-24 2007-09-20 17.619 107,005 -3,690 0.00% 1,885,293
2007-09-21 2007-09-19 17.499 110,695 +8,386 0.00% 1,937,106
2007-09-20 2007-09-18 16.993 102,309 +2,684 0.00% 1,738,505
2007-09-18 2007-09-14 17.052 99,625 +2,348 0.00% 1,698,837
2007-09-13 2007-09-11 17.142 97,277 +2,683 0.00% 1,667,498
2007-09-11 2007-09-07 17.976 94,594 -3,354 0.00% 1,700,467
2007-09-10 2007-09-06 17.798 97,948 -335 0.00% 1,743,240
2007-09-06 2007-09-04 17.619 98,283 +1,677 0.00% 1,731,622
2007-09-04 2007-08-31 17.857 96,606 +3,019 0.00% 1,725,116
2007-09-03 2007-08-30 17.589 93,587 +335 0.00% 1,646,095
2007-08-31 2007-08-29 17.470 93,252 -6,038 0.00% 1,629,082
2007-08-30 2007-08-28 18.215 99,290 +3,355 0.00% 1,808,565
2007-08-29 2007-08-27 19.199 95,935 -10,734 0.00% 1,841,833
2007-08-28 2007-08-24 17.112 106,669 -671 0.00% 1,825,313
2007-08-27 2007-08-23 17.261 107,340 +335 0.00% 1,852,795
2007-08-23 2007-08-21 17.142 107,005 -16,772 0.00% 1,834,253
2007-08-22 2007-08-20 17.172 123,777 +10,063 0.00% 2,125,444
2007-08-21 2007-08-17 16.247 113,714 -3,689 0.00% 1,847,557
2007-08-20 2007-08-16 16.426 117,403 +10,398 0.00% 1,928,493
2007-08-17 2007-08-15 17.023 107,005 -1,677 0.00% 1,821,493
2007-08-15 2007-08-13 17.082 108,682 -6,709 0.00% 1,856,520
2007-08-14 2007-08-10 16.933 115,391 -6,709 0.00% 1,953,924
2007-08-13 2007-08-09 17.261 122,100 +6,709 0.00% 2,107,568
2007-08-10 2007-08-08 17.380 115,391 +9,728 0.00% 2,005,524
2007-08-09 2007-08-07 16.873 105,663 -7,044 0.00% 1,782,899
2007-08-08 2007-08-06 16.963 112,707 -5,367 0.00% 1,911,835
2007-08-07 2007-08-03 17.350 118,074 +6,708 0.00% 2,048,635
2007-08-02 2007-07-31 18.006 111,366 +3,355 0.00% 2,005,288
2007-08-01 2007-07-30 17.887 108,011 -3,355 0.00% 1,931,997
2007-07-31 2007-07-27 17.678 111,366 -335 0.00% 1,968,768
2007-07-27 2007-07-25 18.155 111,701 -671 0.00% 2,027,971
2007-07-26 2007-07-24 18.096 112,372 -2,012 0.00% 2,033,453
2007-07-25 2007-07-23 18.185 114,384 +335 0.00% 2,080,091
2007-07-23 2007-07-19 18.573 114,049 -335 0.00% 2,118,199
2007-07-20 2007-07-18 18.543 114,384 +4,696 0.00% 2,121,011
2007-07-19 2007-07-17 18.543 109,688 -3,690 0.00% 2,033,934
2007-07-18 2007-07-16 18.781 113,378 +10,063 0.00% 2,129,397
2007-07-17 2007-07-13 18.483 103,315 -1,677 0.00% 1,909,600
2007-07-16 2007-07-12 18.453 104,992 +2,012 0.00% 1,937,466
2007-07-13 2007-07-11 18.692 102,980 +671 0.00% 1,924,898
2007-07-11 2007-07-09 18.364 102,309 -671 0.00% 1,878,806
2007-07-10 2007-07-06 18.006 102,980 -335 0.00% 1,854,288
2007-07-09 2007-07-05 17.947 103,315 -33,208 0.00% 1,854,160
2007-07-06 2007-07-04 17.887 136,523 -28,513 0.00% 2,441,993
2007-07-05 2007-07-03 17.887 165,036 -335 0.00% 2,952,006
2007-07-04 2007-06-29 17.827 165,371 +3,354 0.00% 2,948,138
2007-07-03 2007-06-28 17.917 162,017 -3,354 0.00% 2,902,835
2007-06-29 2007-06-27 18.006 165,371 -336 0.00% 2,977,718
2007-06-28 2007-06-26 17.857 165,707 -3,354 0.00% 2,959,068
2007-06-27 2007-06-25 18.006 169,061 +59,037 0.00% 3,044,161
2007-06-26 2007-06-22 17.738 110,024 0.00% 1,951,604

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top