History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 80,884 | +0 | 0.00% | 547,585 |
| 2025-10-13 | 2025-10-09 | 6.700 | 80,884 | +0 | 0.00% | 541,923 |
| 2025-10-10 | 2025-10-08 | 6.600 | 80,884 | +0 | 0.00% | 533,834 |
| 2025-10-09 | 2025-10-06 | 6.640 | 80,884 | +0 | 0.00% | 537,070 |
| 2025-10-08 | 2025-10-03 | 6.650 | 80,884 | +0 | 0.00% | 537,879 |
| 2025-10-06 | 2025-10-02 | 6.690 | 80,884 | +0 | 0.00% | 541,114 |
| 2025-10-03 | 2025-09-30 | 6.690 | 80,884 | +0 | 0.00% | 541,114 |
| 2025-10-02 | 2025-09-29 | 6.760 | 80,884 | +0 | 0.00% | 546,776 |
| 2025-09-30 | 2025-09-26 | 6.730 | 80,884 | +0 | 0.00% | 544,349 |
| 2025-09-29 | 2025-09-25 | 6.610 | 80,884 | +0 | 0.00% | 534,643 |
| 2025-09-26 | 2025-09-24 | 6.800 | 80,884 | +0 | 0.00% | 550,011 |
| 2025-09-25 | 2025-09-23 | 6.830 | 80,884 | +0 | 0.00% | 552,438 |
| 2025-09-24 | 2025-09-22 | 6.870 | 80,884 | +0 | 0.00% | 555,673 |
| 2025-09-23 | 2025-09-19 | 6.930 | 80,884 | +0 | 0.00% | 560,526 |
| 2025-09-22 | 2025-09-18 | 6.890 | 80,884 | +0 | 0.00% | 557,291 |
| 2025-09-19 | 2025-09-17 | 7.020 | 80,884 | +0 | 0.00% | 567,806 |
| 2025-09-18 | 2025-09-16 | 7.070 | 80,884 | +0 | 0.00% | 571,850 |
| 2025-09-17 | 2025-09-15 | 7.170 | 80,884 | +0 | 0.00% | 579,938 |
| 2025-09-16 | 2025-09-12 | 7.270 | 80,884 | +0 | 0.00% | 588,027 |
| 2025-09-15 | 2025-09-11 | 7.320 | 80,884 | +0 | 0.00% | 592,071 |
| 2025-09-12 | 2025-09-10 | 7.350 | 80,884 | +0 | 0.00% | 594,497 |
| 2025-09-11 | 2025-09-09 | 7.190 | 80,884 | +0 | 0.00% | 581,556 |
| 2025-09-10 | 2025-09-08 | 7.070 | 80,884 | +0 | 0.00% | 571,850 |
| 2025-09-09 | 2025-09-05 | 7.040 | 80,884 | +0 | 0.00% | 569,423 |
| 2025-09-08 | 2025-09-04 | 6.970 | 80,884 | +0 | 0.00% | 563,761 |
| 2025-09-05 | 2025-09-03 | 6.940 | 80,884 | +0 | 0.00% | 561,335 |
| 2025-09-04 | 2025-09-02 | 7.000 | 80,884 | +0 | 0.00% | 566,188 |
| 2025-09-03 | 2025-09-01 | 6.870 | 80,884 | +0 | 0.00% | 555,673 |
| 2025-09-02 | 2025-08-29 | 6.960 | 80,884 | +0 | 0.00% | 562,953 |
| 2025-09-01 | 2025-08-28 | 7.080 | 80,884 | +0 | 0.00% | 572,659 |
| 2025-08-29 | 2025-08-27 | 6.860 | 80,884 | +0 | 0.00% | 554,864 |
| 2025-08-28 | 2025-08-26 | 6.980 | 80,884 | +0 | 0.00% | 564,570 |
| 2025-08-27 | 2025-08-25 | 7.100 | 80,884 | +0 | 0.00% | 574,276 |
| 2025-08-26 | 2025-08-22 | 7.220 | 80,884 | +0 | 0.00% | 583,982 |
| 2025-08-25 | 2025-08-21 | 7.320 | 80,884 | +0 | 0.00% | 592,071 |
| 2025-08-22 | 2025-08-20 | 7.350 | 80,884 | +0 | 0.00% | 594,497 |
| 2025-08-21 | 2025-08-19 | 7.260 | 80,884 | +0 | 0.00% | 587,218 |
| 2025-08-20 | 2025-08-18 | 7.270 | 80,884 | +0 | 0.00% | 588,027 |
| 2025-08-19 | 2025-08-15 | 7.270 | 80,884 | +0 | 0.00% | 588,027 |
| 2025-08-18 | 2025-08-14 | 7.400 | 80,884 | +0 | 0.00% | 598,542 |
| 2025-08-15 | 2025-08-13 | 7.560 | 80,884 | +0 | 0.00% | 611,483 |
| 2025-08-14 | 2025-08-12 | 7.630 | 80,884 | +0 | 0.00% | 617,145 |
| 2025-08-13 | 2025-08-11 | 7.490 | 80,884 | +0 | 0.00% | 605,821 |
| 2025-08-12 | 2025-08-08 | 7.520 | 80,884 | +0 | 0.00% | 608,248 |
| 2025-08-11 | 2025-08-07 | 7.520 | 80,884 | +0 | 0.00% | 608,248 |
| 2025-08-08 | 2025-08-06 | 7.440 | 80,884 | +0 | 0.00% | 601,777 |
| 2025-08-07 | 2025-08-05 | 7.590 | 80,884 | +0 | 0.00% | 613,910 |
| 2025-08-06 | 2025-08-04 | 7.360 | 80,884 | +0 | 0.00% | 595,306 |
| 2025-08-05 | 2025-08-01 | 7.290 | 80,884 | +0 | 0.00% | 589,644 |
| 2025-08-04 | 2025-07-31 | 7.310 | 80,884 | +0 | 0.00% | 591,262 |
| 2025-08-01 | 2025-07-30 | 7.340 | 80,884 | +0 | 0.00% | 593,689 |
| 2025-07-31 | 2025-07-29 | 7.350 | 80,884 | +0 | 0.00% | 594,497 |
| 2025-07-30 | 2025-07-28 | 7.510 | 80,884 | +0 | 0.00% | 607,439 |
| 2025-07-29 | 2025-07-25 | 7.500 | 80,884 | +0 | 0.00% | 606,630 |
| 2025-07-28 | 2025-07-24 | 7.630 | 80,884 | +0 | 0.00% | 617,145 |
| 2025-07-25 | 2025-07-23 | 7.660 | 80,884 | +0 | 0.00% | 619,571 |
| 2025-07-24 | 2025-07-22 | 7.500 | 80,884 | +0 | 0.00% | 606,630 |
| 2025-07-23 | 2025-07-21 | 7.620 | 80,884 | +0 | 0.00% | 616,336 |
| 2025-07-22 | 2025-07-18 | 7.580 | 80,884 | +0 | 0.00% | 613,101 |
| 2025-07-21 | 2025-07-17 | 7.510 | 80,884 | +0 | 0.00% | 607,439 |
| 2025-07-18 | 2025-07-16 | 7.570 | 80,884 | +0 | 0.00% | 612,292 |
| 2025-07-17 | 2025-07-15 | 7.650 | 80,884 | +0 | 0.00% | 618,763 |
| 2025-07-16 | 2025-07-14 | 7.960 | 80,884 | +0 | 0.00% | 643,837 |
| 2025-07-15 | 2025-07-11 | 7.830 | 80,884 | +0 | 0.00% | 633,322 |
| 2025-07-14 | 2025-07-10 | 8.000 | 80,884 | +0 | 0.00% | 647,072 |
| 2025-07-11 | 2025-07-09 | 7.720 | 80,884 | +0 | 0.00% | 624,424 |
| 2025-07-10 | 2025-07-08 | 7.780 | 80,884 | +0 | 0.00% | 629,278 |
| 2025-07-09 | 2025-07-07 | 7.840 | 80,884 | +0 | 0.00% | 634,131 |
| 2025-07-08 | 2025-07-04 | 7.760 | 80,884 | +0 | 0.00% | 627,660 |
| 2025-07-07 | 2025-07-03 | 7.710 | 80,884 | +0 | 0.00% | 623,616 |
| 2025-07-04 | 2025-07-02 | 7.690 | 80,884 | +0 | 0.00% | 621,998 |
| 2025-07-03 | 2025-06-30 | 7.480 | 80,884 | +0 | 0.00% | 605,012 |
| 2025-07-02 | 2025-06-27 | 7.660 | 80,884 | +0 | 0.00% | 619,571 |
| 2025-06-30 | 2025-06-26 | 7.760 | 80,884 | +0 | 0.00% | 627,660 |
| 2025-06-27 | 2025-06-25 | 7.810 | 80,884 | +0 | 0.00% | 631,704 |
| 2025-06-26 | 2025-06-24 | 8.063 | 80,884 | +0 | 0.00% | 652,166 |
| 2025-06-25 | 2025-06-23 | 8.012 | 80,884 | +1,936 | 0.00% | 648,023 |
| 2025-06-24 | 2025-06-20 | 8.012 | 78,948 | +0 | 0.00% | 632,512 |
| 2025-06-23 | 2025-06-19 | 7.940 | 78,948 | +0 | 0.00% | 626,850 |
| 2025-06-20 | 2025-06-18 | 7.950 | 78,948 | +0 | 0.00% | 627,659 |
| 2025-06-19 | 2025-06-17 | 7.797 | 78,948 | +0 | 0.00% | 615,526 |
| 2025-06-18 | 2025-06-16 | 7.735 | 78,948 | +0 | 0.00% | 610,673 |
| 2025-06-17 | 2025-06-13 | 7.674 | 78,948 | +0 | 0.00% | 605,820 |
| 2025-06-16 | 2025-06-12 | 7.561 | 78,948 | +0 | 0.00% | 596,923 |
| 2025-06-13 | 2025-06-11 | 7.592 | 78,948 | +0 | 0.00% | 599,350 |
| 2025-06-12 | 2025-06-10 | 7.448 | 78,948 | +0 | 0.00% | 588,026 |
| 2025-06-11 | 2025-06-09 | 7.397 | 78,948 | +0 | 0.00% | 583,982 |
| 2025-06-10 | 2025-06-06 | 7.387 | 78,948 | +0 | 0.00% | 583,173 |
| 2025-06-09 | 2025-06-05 | 7.346 | 78,948 | +0 | 0.00% | 579,938 |
| 2025-06-06 | 2025-06-04 | 7.274 | 78,948 | +0 | 0.00% | 574,276 |
| 2025-06-05 | 2025-06-03 | 7.305 | 78,948 | +0 | 0.00% | 576,702 |
| 2025-06-04 | 2025-06-02 | 6.926 | 78,948 | +0 | 0.00% | 546,775 |
| 2025-06-03 | 2025-05-30 | 7.079 | 78,948 | +0 | 0.00% | 558,908 |
| 2025-06-02 | 2025-05-29 | 6.956 | 78,948 | +0 | 0.00% | 549,202 |
| 2025-05-30 | 2025-05-28 | 6.854 | 78,948 | +0 | 0.00% | 541,113 |
| 2025-05-29 | 2025-05-27 | 6.803 | 78,948 | +0 | 0.00% | 537,069 |
| 2025-05-28 | 2025-05-26 | 6.813 | 78,948 | +0 | 0.00% | 537,878 |
| 2025-05-27 | 2025-05-23 | 6.916 | 78,948 | +0 | 0.00% | 545,966 |
| 2025-05-26 | 2025-05-22 | 6.905 | 78,948 | +0 | 0.00% | 545,157 |
| 2025-05-23 | 2025-05-21 | 6.772 | 78,948 | +0 | 0.00% | 534,643 |
| 2025-05-22 | 2025-05-20 | 6.690 | 78,948 | +0 | 0.00% | 528,172 |
| 2025-05-21 | 2025-05-19 | 6.618 | 78,948 | +0 | 0.00% | 522,510 |
| 2025-05-20 | 2025-05-16 | 6.639 | 78,948 | +0 | 0.00% | 524,128 |
| 2025-05-19 | 2025-05-15 | 6.731 | 78,948 | +0 | 0.00% | 531,407 |
| 2025-05-16 | 2025-05-14 | 6.752 | 78,948 | +0 | 0.00% | 533,025 |
| 2025-05-15 | 2025-05-13 | 6.618 | 78,948 | +0 | 0.00% | 522,510 |
| 2025-05-14 | 2025-05-12 | 6.485 | 78,948 | +0 | 0.00% | 511,995 |
| 2025-05-13 | 2025-05-09 | 6.414 | 78,948 | +0 | 0.00% | 506,333 |
| 2025-05-12 | 2025-05-08 | 6.321 | 78,948 | +0 | 0.00% | 499,054 |
| 2025-05-09 | 2025-05-07 | 6.321 | 78,948 | +0 | 0.00% | 499,054 |
| 2025-05-08 | 2025-05-06 | 6.280 | 78,948 | +0 | 0.00% | 495,818 |
| 2025-05-07 | 2025-05-02 | 6.229 | 78,948 | +0 | 0.00% | 491,774 |
| 2025-05-06 | 2025-04-30 | 6.280 | 78,948 | +0 | 0.00% | 495,818 |
| 2025-05-02 | 2025-04-29 | 6.229 | 78,948 | +0 | 0.00% | 491,774 |
| 2025-04-30 | 2025-04-28 | 6.280 | 78,948 | +0 | 0.00% | 495,818 |
| 2025-04-29 | 2025-04-25 | 6.229 | 78,948 | +0 | 0.00% | 491,774 |
| 2025-04-28 | 2025-04-24 | 6.250 | 78,948 | +0 | 0.00% | 493,392 |
| 2025-04-25 | 2025-04-23 | 6.239 | 78,948 | +0 | 0.00% | 492,583 |
| 2025-04-24 | 2025-04-22 | 6.291 | 78,948 | +0 | 0.00% | 496,627 |
| 2025-04-23 | 2025-04-17 | 6.219 | 78,948 | +0 | 0.00% | 490,965 |
| 2025-04-22 | 2025-04-16 | 6.188 | 78,948 | +0 | 0.00% | 488,539 |
| 2025-04-17 | 2025-04-15 | 6.209 | 78,948 | +0 | 0.00% | 490,156 |
| 2025-04-16 | 2025-04-14 | 6.157 | 78,948 | +0 | 0.00% | 486,112 |
| 2025-04-15 | 2025-04-11 | 6.065 | 78,948 | +0 | 0.00% | 478,833 |
| 2025-04-14 | 2025-04-10 | 5.840 | 78,948 | +0 | 0.00% | 461,038 |
| 2025-04-11 | 2025-04-09 | 5.758 | 78,948 | +0 | 0.00% | 454,567 |
| 2025-04-10 | 2025-04-08 | 5.809 | 78,948 | +0 | 0.00% | 458,612 |
| 2025-04-09 | 2025-04-07 | 5.696 | 78,948 | +0 | 0.00% | 449,714 |
| 2025-04-08 | 2025-04-03 | 6.301 | 78,948 | +0 | 0.00% | 497,436 |
| 2025-04-07 | 2025-04-02 | 6.342 | 78,948 | +0 | 0.00% | 500,671 |
| 2025-04-03 | 2025-04-01 | 6.342 | 78,948 | +0 | 0.00% | 500,671 |
| 2025-04-02 | 2025-03-31 | 6.239 | 78,948 | +0 | 0.00% | 492,583 |
| 2025-04-01 | 2025-03-28 | 6.188 | 78,948 | +0 | 0.00% | 488,539 |
| 2025-03-31 | 2025-03-27 | 6.260 | 78,948 | +0 | 0.00% | 494,201 |
| 2025-03-28 | 2025-03-26 | 6.280 | 78,948 | +0 | 0.00% | 495,818 |
| 2025-03-27 | 2025-03-25 | 6.352 | 78,948 | +0 | 0.00% | 501,480 |
| 2025-03-26 | 2025-03-24 | 6.393 | 78,948 | +0 | 0.00% | 504,715 |
| 2025-03-25 | 2025-03-21 | 6.332 | 78,948 | +0 | 0.00% | 499,862 |
| 2025-03-24 | 2025-03-20 | 6.403 | 78,948 | +0 | 0.00% | 505,524 |
| 2025-03-21 | 2025-03-19 | 6.485 | 78,948 | +0 | 0.00% | 511,995 |
| 2025-03-20 | 2025-03-18 | 6.485 | 78,948 | +0 | 0.00% | 511,995 |
| 2025-03-19 | 2025-03-17 | 6.373 | 78,948 | +0 | 0.00% | 503,098 |
| 2025-03-18 | 2025-03-14 | 6.362 | 78,948 | +0 | 0.00% | 502,289 |
| 2025-03-17 | 2025-03-13 | 6.157 | 78,948 | +0 | 0.00% | 486,112 |
| 2025-03-14 | 2025-03-12 | 6.147 | 78,948 | +0 | 0.00% | 485,303 |
| 2025-03-13 | 2025-03-11 | 6.014 | 78,948 | +0 | 0.00% | 474,788 |
| 2025-03-12 | 2025-03-10 | 5.983 | 78,948 | +0 | 0.00% | 472,362 |
| 2025-03-11 | 2025-03-07 | 6.045 | 78,948 | +0 | 0.00% | 477,215 |
| 2025-03-10 | 2025-03-06 | 6.024 | 78,948 | +0 | 0.00% | 475,597 |
| 2025-03-07 | 2025-03-05 | 6.086 | 78,948 | +0 | 0.00% | 480,450 |
| 2025-03-06 | 2025-03-04 | 5.963 | 78,948 | +0 | 0.00% | 470,744 |
| 2025-03-05 | 2025-03-03 | 5.952 | 78,948 | +0 | 0.00% | 469,935 |
| 2025-03-04 | 2025-02-28 | 5.860 | 78,948 | +0 | 0.00% | 462,656 |
| 2025-03-03 | 2025-02-27 | 5.922 | 78,948 | +0 | 0.00% | 467,509 |
| 2025-02-28 | 2025-02-26 | 5.901 | 78,948 | +0 | 0.00% | 465,891 |
| 2025-02-27 | 2025-02-25 | 5.737 | 78,948 | +0 | 0.00% | 452,950 |
| 2025-02-26 | 2025-02-24 | 5.891 | 78,948 | +0 | 0.00% | 465,082 |
| 2025-02-25 | 2025-02-21 | 5.860 | 78,948 | +0 | 0.00% | 462,656 |
| 2025-02-24 | 2025-02-20 | 5.871 | 78,948 | +0 | 0.00% | 463,465 |
| 2025-02-21 | 2025-02-19 | 5.840 | 78,948 | +0 | 0.00% | 461,038 |
| 2025-02-20 | 2025-02-18 | 5.871 | 78,948 | +0 | 0.00% | 463,465 |
| 2025-02-19 | 2025-02-17 | 5.840 | 78,948 | +0 | 0.00% | 461,038 |
| 2025-02-18 | 2025-02-14 | 5.645 | 78,948 | +0 | 0.00% | 445,670 |
| 2025-02-17 | 2025-02-13 | 5.676 | 78,948 | +0 | 0.00% | 448,097 |
| 2025-02-14 | 2025-02-12 | 5.717 | 78,948 | +0 | 0.00% | 451,332 |
| 2025-02-13 | 2025-02-11 | 5.614 | 78,948 | +0 | 0.00% | 443,244 |
| 2025-02-12 | 2025-02-10 | 5.604 | 78,948 | +0 | 0.00% | 442,435 |
| 2025-02-11 | 2025-02-07 | 5.686 | 78,948 | +0 | 0.00% | 448,906 |
| 2025-02-10 | 2025-02-06 | 5.676 | 78,948 | +0 | 0.00% | 448,097 |
| 2025-02-07 | 2025-02-05 | 5.676 | 78,948 | +0 | 0.00% | 448,097 |
| 2025-02-06 | 2025-02-04 | 5.604 | 78,948 | +0 | 0.00% | 442,435 |
| 2025-02-05 | 2025-02-03 | 5.604 | 78,948 | +0 | 0.00% | 442,435 |
| 2025-02-04 | 2025-01-28 | 5.696 | 78,948 | +0 | 0.00% | 449,714 |
| 2025-02-03 | 2025-01-24 | 5.614 | 78,948 | +0 | 0.00% | 443,244 |
| 2025-01-27 | 2025-01-23 | 5.604 | 78,948 | +0 | 0.00% | 442,435 |
| 2025-01-24 | 2025-01-22 | 5.502 | 78,948 | +0 | 0.00% | 434,346 |
| 2025-01-23 | 2025-01-21 | 5.563 | 78,948 | +0 | 0.00% | 439,200 |
| 2025-01-22 | 2025-01-20 | 5.502 | 78,948 | +0 | 0.00% | 434,346 |
| 2025-01-21 | 2025-01-17 | 5.379 | 78,948 | +0 | 0.00% | 424,640 |
| 2025-01-20 | 2025-01-16 | 5.471 | 78,948 | +0 | 0.00% | 431,920 |
| 2025-01-17 | 2025-01-15 | 5.389 | 78,948 | +0 | 0.00% | 425,449 |
| 2025-01-16 | 2025-01-14 | 5.297 | 78,948 | +0 | 0.00% | 418,170 |
| 2025-01-15 | 2025-01-13 | 5.297 | 78,948 | +0 | 0.00% | 418,170 |
| 2025-01-14 | 2025-01-10 | 5.338 | 78,948 | +0 | 0.00% | 421,405 |
| 2025-01-13 | 2025-01-09 | 5.409 | 78,948 | +0 | 0.00% | 427,067 |
| 2025-01-10 | 2025-01-08 | 5.409 | 78,948 | +0 | 0.00% | 427,067 |
| 2025-01-09 | 2025-01-07 | 5.379 | 78,948 | +0 | 0.00% | 424,640 |
| 2025-01-08 | 2025-01-06 | 5.389 | 78,948 | +0 | 0.00% | 425,449 |
| 2025-01-07 | 2025-01-03 | 5.389 | 78,948 | +0 | 0.00% | 425,449 |
| 2025-01-06 | 2025-01-02 | 5.379 | 78,948 | +0 | 0.00% | 424,640 |
| 2025-01-03 | 2024-12-31 | 5.502 | 78,948 | +0 | 0.00% | 434,346 |
| 2025-01-02 | 2024-12-27 | 5.461 | 78,948 | +0 | 0.00% | 431,111 |
| 2024-12-30 | 2024-12-24 | 5.389 | 78,948 | +0 | 0.00% | 425,449 |
| 2024-12-27 | 2024-12-20 | 5.112 | 78,948 | +0 | 0.00% | 403,611 |
| 2024-12-23 | 2024-12-19 | 5.092 | 78,948 | +0 | 0.00% | 401,993 |
| 2024-12-20 | 2024-12-18 | 5.123 | 78,948 | +0 | 0.00% | 404,419 |
| 2024-12-19 | 2024-12-17 | 5.041 | 78,948 | +0 | 0.00% | 397,949 |
| 2024-12-18 | 2024-12-16 | 5.061 | 78,948 | +0 | 0.00% | 399,566 |
| 2024-12-17 | 2024-12-13 | 5.061 | 78,948 | +0 | 0.00% | 399,566 |
| 2024-12-16 | 2024-12-12 | 5.143 | 78,948 | +0 | 0.00% | 406,037 |
| 2024-12-13 | 2024-12-11 | 5.112 | 78,948 | +0 | 0.00% | 403,611 |
| 2024-12-12 | 2024-12-10 | 5.809 | 78,948 | +0 | 0.00% | 458,598 |
| 2024-12-11 | 2024-12-09 | 5.875 | 78,948 | +5,985 | 0.00% | 463,849 |
| 2024-12-10 | 2024-12-06 | 5.753 | 72,963 | +0 | 0.00% | 419,788 |
| 2024-12-09 | 2024-12-05 | 5.698 | 72,963 | +0 | 0.00% | 415,744 |
| 2024-12-06 | 2024-12-04 | 5.665 | 72,963 | +0 | 0.00% | 413,317 |
| 2024-12-05 | 2024-12-03 | 5.598 | 72,963 | +0 | 0.00% | 408,464 |
| 2024-12-04 | 2024-12-02 | 5.510 | 72,963 | +0 | 0.00% | 401,994 |
| 2024-12-03 | 2024-11-29 | 5.498 | 72,963 | +0 | 0.00% | 401,185 |
| 2024-12-02 | 2024-11-28 | 5.487 | 72,963 | +0 | 0.00% | 400,376 |
| 2024-11-29 | 2024-11-27 | 5.587 | 72,963 | +0 | 0.00% | 407,655 |
| 2024-11-28 | 2024-11-26 | 5.510 | 72,963 | +0 | 0.00% | 401,994 |
| 2024-11-27 | 2024-11-25 | 5.487 | 72,963 | +0 | 0.00% | 400,376 |
| 2024-11-26 | 2024-11-22 | 5.498 | 72,963 | +0 | 0.00% | 401,185 |
| 2024-11-25 | 2024-11-21 | 5.554 | 72,963 | +0 | 0.00% | 405,229 |
| 2024-11-22 | 2024-11-20 | 5.598 | 72,963 | +0 | 0.00% | 408,464 |
| 2024-11-21 | 2024-11-19 | 5.620 | 72,963 | +0 | 0.00% | 410,082 |
| 2024-11-20 | 2024-11-18 | 5.587 | 72,963 | +0 | 0.00% | 407,655 |
| 2024-11-19 | 2024-11-15 | 5.432 | 72,963 | +0 | 0.00% | 396,332 |
| 2024-11-18 | 2024-11-14 | 5.410 | 72,963 | +0 | 0.00% | 394,714 |
| 2024-11-15 | 2024-11-13 | 5.432 | 72,963 | +0 | 0.00% | 396,332 |
| 2024-11-14 | 2024-11-12 | 5.410 | 72,963 | +0 | 0.00% | 394,714 |
| 2024-11-13 | 2024-11-11 | 5.465 | 72,963 | +0 | 0.00% | 398,758 |
| 2024-11-12 | 2024-11-08 | 5.609 | 72,963 | +0 | 0.00% | 409,273 |
| 2024-11-11 | 2024-11-07 | 5.687 | 72,963 | +0 | 0.00% | 414,935 |
| 2024-11-08 | 2024-11-06 | 5.554 | 72,963 | +0 | 0.00% | 405,229 |
| 2024-11-07 | 2024-11-05 | 5.598 | 72,963 | +0 | 0.00% | 408,464 |
| 2024-11-06 | 2024-11-04 | 5.487 | 72,963 | +0 | 0.00% | 400,376 |
| 2024-11-05 | 2024-11-01 | 5.465 | 72,963 | +0 | 0.00% | 398,758 |
| 2024-11-04 | 2024-10-31 | 5.377 | 72,963 | +0 | 0.00% | 392,287 |
| 2024-11-01 | 2024-10-30 | 5.410 | 72,963 | +0 | 0.00% | 394,714 |
| 2024-10-31 | 2024-10-29 | 5.521 | 72,963 | +0 | 0.00% | 402,802 |
| 2024-10-30 | 2024-10-28 | 5.565 | 72,963 | +0 | 0.00% | 406,038 |
| 2024-10-29 | 2024-10-25 | 5.598 | 72,963 | +0 | 0.00% | 408,464 |
| 2024-10-28 | 2024-10-24 | 5.643 | 72,963 | +0 | 0.00% | 411,700 |
| 2024-10-25 | 2024-10-23 | 5.587 | 72,963 | +0 | 0.00% | 407,655 |
| 2024-10-24 | 2024-10-22 | 5.576 | 72,963 | +0 | 0.00% | 406,847 |
| 2024-10-23 | 2024-10-21 | 5.576 | 72,963 | +0 | 0.00% | 406,847 |
| 2024-10-22 | 2024-10-18 | 5.687 | 72,963 | +0 | 0.00% | 414,935 |
| 2024-10-21 | 2024-10-17 | 5.587 | 72,963 | +0 | 0.00% | 407,655 |
| 2024-10-18 | 2024-10-16 | 5.687 | 72,963 | +0 | 0.00% | 414,935 |
| 2024-10-17 | 2024-10-15 | 5.576 | 72,963 | +0 | 0.00% | 406,847 |
| 2024-10-16 | 2024-10-14 | 5.753 | 72,963 | +0 | 0.00% | 419,788 |
| 2024-10-15 | 2024-10-10 | 5.676 | 72,963 | +0 | 0.00% | 414,126 |
| 2024-10-14 | 2024-10-09 | 5.521 | 72,963 | +0 | 0.00% | 402,802 |
| 2024-10-10 | 2024-10-08 | 5.687 | 72,963 | +0 | 0.00% | 414,935 |
| 2024-10-09 | 2024-10-07 | 6.053 | 72,963 | +0 | 0.00% | 441,627 |
| 2024-10-08 | 2024-10-04 | 5.875 | 72,963 | +0 | 0.00% | 428,685 |
| 2024-10-07 | 2024-10-03 | 5.687 | 72,963 | +0 | 0.00% | 414,935 |
| 2024-10-04 | 2024-10-02 | 5.753 | 72,963 | +0 | 0.00% | 419,788 |
| 2024-10-03 | 2024-09-30 | 5.498 | 72,963 | +0 | 0.00% | 401,185 |
| 2024-10-02 | 2024-09-27 | 5.487 | 72,963 | +0 | 0.00% | 400,376 |
| 2024-09-30 | 2024-09-26 | 5.565 | 72,963 | +0 | 0.00% | 406,038 |
| 2024-09-27 | 2024-09-25 | 5.399 | 72,963 | +0 | 0.00% | 393,905 |
| 2024-09-26 | 2024-09-24 | 5.377 | 72,963 | +0 | 0.00% | 392,287 |
| 2024-09-25 | 2024-09-23 | 5.155 | 72,963 | +0 | 0.00% | 376,111 |
| 2024-09-24 | 2024-09-20 | 5.077 | 72,963 | +0 | 0.00% | 370,449 |
| 2024-09-23 | 2024-09-19 | 5.000 | 72,963 | +0 | 0.00% | 364,787 |
| 2024-09-20 | 2024-09-17 | 5.000 | 72,963 | +0 | 0.00% | 364,787 |
| 2024-09-19 | 2024-09-16 | 4.944 | 72,963 | +0 | 0.00% | 360,743 |
| 2024-09-17 | 2024-09-13 | 4.922 | 72,963 | +0 | 0.00% | 359,125 |
| 2024-09-16 | 2024-09-12 | 4.856 | 72,963 | +0 | 0.00% | 354,272 |
| 2024-09-13 | 2024-09-11 | 4.789 | 72,963 | +0 | 0.00% | 349,419 |
| 2024-09-12 | 2024-09-10 | 4.878 | 72,963 | +0 | 0.00% | 355,890 |
| 2024-09-11 | 2024-09-09 | 4.889 | 72,963 | +0 | 0.00% | 356,698 |
| 2024-09-10 | 2024-09-05 | 4.955 | 72,963 | +0 | 0.00% | 361,552 |
| 2024-09-09 | 2024-09-04 | 5.011 | 72,963 | +0 | 0.00% | 365,596 |
| 2024-09-05 | 2024-09-03 | 4.977 | 72,963 | +0 | 0.00% | 363,169 |
| 2024-09-04 | 2024-09-02 | 5.033 | 72,963 | +0 | 0.00% | 367,213 |
| 2024-09-03 | 2024-08-30 | 5.000 | 72,963 | +0 | 0.00% | 364,787 |
| 2024-09-02 | 2024-08-29 | 5.066 | 72,963 | +0 | 0.00% | 369,640 |
| 2024-08-30 | 2024-08-28 | 5.432 | 72,963 | +0 | 0.00% | 396,332 |
| 2024-08-29 | 2024-08-27 | 5.487 | 72,963 | +0 | 0.00% | 400,376 |
| 2024-08-28 | 2024-08-26 | 5.454 | 72,963 | +0 | 0.00% | 397,949 |
| 2024-08-27 | 2024-08-23 | 5.443 | 72,963 | +0 | 0.00% | 397,140 |
| 2024-08-26 | 2024-08-22 | 5.443 | 72,963 | +0 | 0.00% | 397,140 |
| 2024-08-23 | 2024-08-21 | 5.377 | 72,963 | +0 | 0.00% | 392,287 |
| 2024-08-22 | 2024-08-20 | 5.421 | 72,963 | +0 | 0.00% | 395,523 |
| 2024-08-21 | 2024-08-19 | 5.399 | 72,963 | +0 | 0.00% | 393,905 |
| 2024-08-20 | 2024-08-16 | 5.288 | 72,963 | +0 | 0.00% | 385,817 |
| 2024-08-19 | 2024-08-15 | 5.199 | 72,963 | +0 | 0.00% | 379,346 |
| 2024-08-16 | 2024-08-14 | 5.133 | 72,963 | +0 | 0.00% | 374,493 |
| 2024-08-15 | 2024-08-13 | 5.099 | 72,963 | +0 | 0.00% | 372,066 |
| 2024-08-14 | 2024-08-12 | 5.099 | 72,963 | +0 | 0.00% | 372,066 |
| 2024-08-13 | 2024-08-09 | 5.055 | 72,963 | +0 | 0.00% | 368,831 |
| 2024-08-12 | 2024-08-08 | 5.011 | 72,963 | +0 | 0.00% | 365,596 |
| 2024-08-09 | 2024-08-07 | 5.033 | 72,963 | +0 | 0.00% | 367,213 |
| 2024-08-08 | 2024-08-06 | 4.966 | 72,963 | +0 | 0.00% | 362,360 |
| 2024-08-07 | 2024-08-05 | 5.033 | 72,963 | +0 | 0.00% | 367,213 |
| 2024-08-06 | 2024-08-02 | 5.210 | 72,963 | +0 | 0.00% | 380,155 |
| 2024-08-05 | 2024-08-01 | 5.210 | 72,963 | +0 | 0.00% | 380,155 |
| 2024-08-02 | 2024-07-31 | 5.188 | 72,963 | +0 | 0.00% | 378,537 |
| 2024-08-01 | 2024-07-30 | 5.144 | 72,963 | +0 | 0.00% | 375,302 |
| 2024-07-31 | 2024-07-29 | 5.144 | 72,963 | +0 | 0.00% | 375,302 |
| 2024-07-30 | 2024-07-26 | 5.033 | 72,963 | +0 | 0.00% | 367,213 |
| 2024-07-29 | 2024-07-25 | 5.022 | 72,963 | +0 | 0.00% | 366,405 |
| 2024-07-26 | 2024-07-24 | 5.166 | 72,963 | +0 | 0.00% | 376,919 |
| 2024-07-25 | 2024-07-23 | 5.099 | 72,963 | +0 | 0.00% | 372,066 |
| 2024-07-24 | 2024-07-22 | 5.044 | 72,963 | +0 | 0.00% | 368,022 |
| 2024-07-23 | 2024-07-19 | 5.033 | 72,963 | +0 | 0.00% | 367,213 |
| 2024-07-22 | 2024-07-18 | 5.144 | 72,963 | +0 | 0.00% | 375,302 |
| 2024-07-19 | 2024-07-17 | 5.155 | 72,963 | +0 | 0.00% | 376,111 |
| 2024-07-18 | 2024-07-16 | 5.199 | 72,963 | +0 | 0.00% | 379,346 |
| 2024-07-17 | 2024-07-15 | 5.288 | 72,963 | +0 | 0.00% | 385,817 |
| 2024-07-16 | 2024-07-12 | 5.299 | 72,963 | +0 | 0.00% | 386,626 |
| 2024-07-15 | 2024-07-11 | 5.155 | 72,963 | +0 | 0.00% | 376,111 |
| 2024-07-12 | 2024-07-10 | 5.188 | 72,963 | +0 | 0.00% | 378,537 |
| 2024-07-11 | 2024-07-09 | 5.155 | 72,963 | +0 | 0.00% | 376,111 |
| 2024-07-10 | 2024-07-08 | 5.188 | 72,963 | +0 | 0.00% | 378,537 |
| 2024-07-09 | 2024-07-05 | 5.210 | 72,963 | +0 | 0.00% | 380,155 |
| 2024-07-08 | 2024-07-04 | 5.365 | 72,963 | +0 | 0.00% | 391,479 |
| 2024-07-05 | 2024-07-03 | 6.669 | 72,963 | +0 | 0.00% | 486,611 |
| 2024-07-04 | 2024-07-02 | 6.734 | 72,963 | +10,626 | 0.00% | 491,344 |
| 2024-07-03 | 2024-06-28 | 6.501 | 62,337 | +0 | 0.00% | 405,228 |
| 2024-07-02 | 2024-06-27 | 6.462 | 62,337 | +0 | 0.00% | 402,802 |
| 2024-06-28 | 2024-06-26 | 6.449 | 62,337 | +0 | 0.00% | 401,993 |
| 2024-06-27 | 2024-06-25 | 6.462 | 62,337 | +0 | 0.00% | 402,802 |
| 2024-06-26 | 2024-06-24 | 6.462 | 62,337 | +0 | 0.00% | 402,802 |
| 2024-06-25 | 2024-06-21 | 6.475 | 62,337 | +0 | 0.00% | 403,610 |
| 2024-06-24 | 2024-06-20 | 6.540 | 62,337 | +0 | 0.00% | 407,655 |
| 2024-06-21 | 2024-06-19 | 6.462 | 62,337 | +0 | 0.00% | 402,802 |
| 2024-06-20 | 2024-06-18 | 6.319 | 62,337 | +0 | 0.00% | 393,904 |
| 2024-06-19 | 2024-06-17 | 6.124 | 62,337 | +0 | 0.00% | 381,772 |
| 2024-06-18 | 2024-06-14 | 6.111 | 62,337 | +0 | 0.00% | 380,963 |
| 2024-06-17 | 2024-06-13 | 6.059 | 62,337 | +0 | 0.00% | 377,728 |
| 2024-06-14 | 2024-06-12 | 6.059 | 62,337 | +0 | 0.00% | 377,728 |
| 2024-06-13 | 2024-06-11 | 6.111 | 62,337 | +0 | 0.00% | 380,963 |
| 2024-06-12 | 2024-06-07 | 6.254 | 62,337 | +0 | 0.00% | 389,860 |
| 2024-06-11 | 2024-06-06 | 6.189 | 62,337 | +0 | 0.00% | 385,816 |
| 2024-06-07 | 2024-06-05 | 6.189 | 62,337 | +0 | 0.00% | 385,816 |
| 2024-06-06 | 2024-06-04 | 6.241 | 62,337 | +0 | 0.00% | 389,051 |
| 2024-06-05 | 2024-06-03 | 6.254 | 62,337 | +0 | 0.00% | 389,860 |
| 2024-06-04 | 2024-05-31 | 6.189 | 62,337 | +0 | 0.00% | 385,816 |
| 2024-06-03 | 2024-05-30 | 6.176 | 62,337 | +0 | 0.00% | 385,007 |
| 2024-05-31 | 2024-05-29 | 6.332 | 62,337 | +0 | 0.00% | 394,713 |
| 2024-05-30 | 2024-05-28 | 6.475 | 62,337 | +0 | 0.00% | 403,610 |
| 2024-05-29 | 2024-05-27 | 6.475 | 62,337 | +0 | 0.00% | 403,610 |
| 2024-05-28 | 2024-05-24 | 6.423 | 62,337 | +0 | 0.00% | 400,375 |
| 2024-05-27 | 2024-05-23 | 6.436 | 62,337 | +0 | 0.00% | 401,184 |
| 2024-05-24 | 2024-05-22 | 6.514 | 62,337 | +0 | 0.00% | 406,037 |
| 2024-05-23 | 2024-05-21 | 6.501 | 62,337 | +0 | 0.00% | 405,228 |
| 2024-05-22 | 2024-05-20 | 6.540 | 62,337 | +0 | 0.00% | 407,655 |
| 2024-05-21 | 2024-05-17 | 6.565 | 62,337 | +0 | 0.00% | 409,272 |
| 2024-05-20 | 2024-05-16 | 6.514 | 62,337 | +0 | 0.00% | 406,037 |
| 2024-05-17 | 2024-05-14 | 6.332 | 62,337 | +0 | 0.00% | 394,713 |
| 2024-05-16 | 2024-05-13 | 6.358 | 62,337 | +0 | 0.00% | 396,331 |
| 2024-05-14 | 2024-05-10 | 6.306 | 62,337 | +0 | 0.00% | 393,096 |
| 2024-05-13 | 2024-05-09 | 6.008 | 62,337 | +0 | 0.00% | 374,492 |
| 2024-05-10 | 2024-05-08 | 5.956 | 62,337 | +0 | 0.00% | 371,257 |
| 2024-05-09 | 2024-05-07 | 5.969 | 62,337 | +0 | 0.00% | 372,066 |
| 2024-05-08 | 2024-05-06 | 5.943 | 62,337 | +0 | 0.00% | 370,448 |
| 2024-05-07 | 2024-05-03 | 5.865 | 62,337 | +0 | 0.00% | 365,595 |
| 2024-05-06 | 2024-05-02 | 5.800 | 62,337 | +0 | 0.00% | 361,551 |
| 2024-05-03 | 2024-04-30 | 5.969 | 62,337 | +0 | 0.00% | 372,066 |
| 2024-05-02 | 2024-04-29 | 5.800 | 62,337 | +0 | 0.00% | 361,551 |
| 2024-04-30 | 2024-04-26 | 5.696 | 62,337 | +0 | 0.00% | 355,080 |
| 2024-04-29 | 2024-04-25 | 5.735 | 62,337 | +0 | 0.00% | 357,507 |
| 2024-04-26 | 2024-04-24 | 5.657 | 62,337 | +0 | 0.00% | 352,654 |
| 2024-04-25 | 2024-04-23 | 5.592 | 62,337 | +0 | 0.00% | 348,609 |
| 2024-04-24 | 2024-04-22 | 5.618 | 62,337 | +0 | 0.00% | 350,227 |
| 2024-04-23 | 2024-04-19 | 5.696 | 62,337 | +0 | 0.00% | 355,080 |
| 2024-04-22 | 2024-04-18 | 5.683 | 62,337 | +0 | 0.00% | 354,271 |
| 2024-04-19 | 2024-04-17 | 5.579 | 62,337 | +0 | 0.00% | 347,801 |
| 2024-04-18 | 2024-04-16 | 5.411 | 62,337 | +0 | 0.00% | 337,286 |
| 2024-04-17 | 2024-04-15 | 5.463 | 62,337 | +0 | 0.00% | 340,521 |
| 2024-04-16 | 2024-04-12 | 5.411 | 62,337 | +0 | 0.00% | 337,286 |
| 2024-04-15 | 2024-04-11 | 5.450 | 62,337 | +0 | 0.00% | 339,712 |
| 2024-04-12 | 2024-04-10 | 5.450 | 62,337 | +0 | 0.00% | 339,712 |
| 2024-04-11 | 2024-04-09 | 5.463 | 62,337 | +0 | 0.00% | 340,521 |
| 2024-04-10 | 2024-04-08 | 5.450 | 62,337 | +0 | 0.00% | 339,712 |
| 2024-04-09 | 2024-04-05 | 5.372 | 62,337 | +0 | 0.00% | 334,859 |
| 2024-04-08 | 2024-04-03 | 5.463 | 62,337 | +0 | 0.00% | 340,521 |
| 2024-04-05 | 2024-04-02 | 5.437 | 62,337 | +0 | 0.00% | 338,903 |
| 2024-04-03 | 2024-03-28 | 5.411 | 62,337 | +0 | 0.00% | 337,286 |
| 2024-04-02 | 2024-03-27 | 5.450 | 62,337 | +0 | 0.00% | 339,712 |
| 2024-03-28 | 2024-03-26 | 5.437 | 62,337 | +0 | 0.00% | 338,903 |
| 2024-03-27 | 2024-03-25 | 5.398 | 62,337 | +0 | 0.00% | 336,477 |
| 2024-03-26 | 2024-03-22 | 5.437 | 62,337 | +0 | 0.00% | 338,903 |
| 2024-03-25 | 2024-03-21 | 5.437 | 62,337 | +0 | 0.00% | 338,903 |
| 2024-03-22 | 2024-03-20 | 5.398 | 62,337 | +0 | 0.00% | 336,477 |
| 2024-03-21 | 2024-03-19 | 5.359 | 62,337 | +0 | 0.00% | 334,050 |
| 2024-03-20 | 2024-03-18 | 5.398 | 62,337 | +0 | 0.00% | 336,477 |
| 2024-03-19 | 2024-03-15 | 5.372 | 62,337 | +0 | 0.00% | 334,859 |
| 2024-03-18 | 2024-03-14 | 5.411 | 62,337 | +0 | 0.00% | 337,286 |
| 2024-03-15 | 2024-03-13 | 5.385 | 62,337 | +0 | 0.00% | 335,668 |
| 2024-03-14 | 2024-03-12 | 5.450 | 62,337 | +0 | 0.00% | 339,712 |
| 2024-03-13 | 2024-03-11 | 5.437 | 62,337 | +0 | 0.00% | 338,903 |
| 2024-03-12 | 2024-03-08 | 5.450 | 62,337 | +0 | 0.00% | 339,712 |
| 2024-03-11 | 2024-03-07 | 5.450 | 62,337 | +0 | 0.00% | 339,712 |
| 2024-03-08 | 2024-03-06 | 5.424 | 62,337 | +0 | 0.00% | 338,095 |
| 2024-03-07 | 2024-03-05 | 5.411 | 62,337 | +0 | 0.00% | 337,286 |
| 2024-03-06 | 2024-03-04 | 5.437 | 62,337 | +0 | 0.00% | 338,903 |
| 2024-03-05 | 2024-03-01 | 5.437 | 62,337 | +0 | 0.00% | 338,903 |
| 2024-03-04 | 2024-02-29 | 5.411 | 62,337 | +0 | 0.00% | 337,286 |
| 2024-03-01 | 2024-02-28 | 5.424 | 62,337 | +0 | 0.00% | 338,095 |
| 2024-02-29 | 2024-02-27 | 5.489 | 62,337 | +0 | 0.00% | 342,139 |
| 2024-02-28 | 2024-02-26 | 5.553 | 62,337 | +0 | 0.00% | 346,183 |
| 2024-02-27 | 2024-02-23 | 5.566 | 62,337 | +0 | 0.00% | 346,992 |
| 2024-02-26 | 2024-02-22 | 5.514 | 62,337 | +0 | 0.00% | 343,756 |
| 2024-02-23 | 2024-02-21 | 5.450 | 62,337 | +0 | 0.00% | 339,712 |
| 2024-02-22 | 2024-02-20 | 5.333 | 62,337 | +0 | 0.00% | 332,433 |
| 2024-02-21 | 2024-02-19 | 5.281 | 62,337 | +0 | 0.00% | 329,197 |
| 2024-02-20 | 2024-02-16 | 5.177 | 62,337 | +0 | 0.00% | 322,727 |
| 2024-02-19 | 2024-02-15 | 5.099 | 62,337 | +0 | 0.00% | 317,874 |
| 2024-02-16 | 2024-02-14 | 5.138 | 62,337 | +0 | 0.00% | 320,300 |
| 2024-02-15 | 2024-02-09 | 5.060 | 62,337 | +0 | 0.00% | 315,447 |
| 2024-02-14 | 2024-02-07 | 5.216 | 62,337 | +0 | 0.00% | 325,153 |
| 2024-02-08 | 2024-02-06 | 5.190 | 62,337 | +0 | 0.00% | 323,535 |
| 2024-02-07 | 2024-02-05 | 5.047 | 62,337 | +0 | 0.00% | 314,638 |
| 2024-02-06 | 2024-02-02 | 5.060 | 62,337 | +0 | 0.00% | 315,447 |
| 2024-02-05 | 2024-02-01 | 5.060 | 62,337 | +0 | 0.00% | 315,447 |
| 2024-02-02 | 2024-01-31 | 5.021 | 62,337 | +0 | 0.00% | 313,021 |
| 2024-02-01 | 2024-01-30 | 4.982 | 62,337 | +0 | 0.00% | 310,594 |
| 2024-01-31 | 2024-01-29 | 5.086 | 62,337 | +0 | 0.00% | 317,065 |
| 2024-01-30 | 2024-01-26 | 4.957 | 62,337 | +0 | 0.00% | 308,976 |
| 2024-01-29 | 2024-01-25 | 4.982 | 62,337 | +0 | 0.00% | 310,594 |
| 2024-01-26 | 2024-01-24 | 4.931 | 62,337 | +0 | 0.00% | 307,359 |
| 2024-01-25 | 2024-01-23 | 4.723 | 62,337 | +0 | 0.00% | 294,417 |
| 2024-01-24 | 2024-01-22 | 4.593 | 62,337 | +0 | 0.00% | 286,329 |
| 2024-01-23 | 2024-01-19 | 4.736 | 62,337 | +0 | 0.00% | 295,226 |
| 2024-01-22 | 2024-01-18 | 4.671 | 62,337 | +0 | 0.00% | 291,182 |
| 2024-01-19 | 2024-01-17 | 4.645 | 62,337 | +0 | 0.00% | 289,564 |
| 2024-01-18 | 2024-01-16 | 4.840 | 62,337 | +0 | 0.00% | 301,697 |
| 2024-01-17 | 2024-01-15 | 4.853 | 62,337 | +0 | 0.00% | 302,506 |
| 2024-01-16 | 2024-01-12 | 4.866 | 62,337 | +0 | 0.00% | 303,314 |
| 2024-01-15 | 2024-01-11 | 4.814 | 62,337 | +0 | 0.00% | 300,079 |
| 2024-01-12 | 2024-01-10 | 4.853 | 62,337 | +0 | 0.00% | 302,506 |
| 2024-01-11 | 2024-01-09 | 4.814 | 62,337 | +0 | 0.00% | 300,079 |
| 2024-01-10 | 2024-01-08 | 4.801 | 62,337 | +0 | 0.00% | 299,270 |
| 2024-01-09 | 2024-01-05 | 4.892 | 62,337 | +0 | 0.00% | 304,932 |
| 2024-01-08 | 2024-01-04 | 4.801 | 62,337 | +0 | 0.00% | 299,270 |
| 2024-01-05 | 2024-01-03 | 4.736 | 62,337 | +0 | 0.00% | 295,226 |
| 2024-01-04 | 2024-01-02 | 4.723 | 62,337 | +0 | 0.00% | 294,417 |
| 2024-01-03 | 2023-12-29 | 4.775 | 62,337 | -1,141 | 0.00% | 297,653 |
| 2023-12-01 | 2023-11-29 | 4.619 | 63,478 | +1,141 | 0.00% | 293,217 |
| 2023-06-26 | 2023-06-21 | 5.772 | 62,337 | +5,583 | 0.00% | 359,806 |
| 2022-10-12 | 2022-10-10 | 4.475 | 56,754 | +2,807 | 0.00% | 253,977 |
| 2022-06-27 | 2022-06-23 | 6.022 | 53,947 | +5,048 | 0.00% | 324,867 |
| 2021-06-28 | 2021-06-24 | 6.808 | 48,899 | +3,724 | 0.00% | 332,884 |
| 2020-05-22 | 2020-05-20 | 6.793 | 45,175 | +3,187 | 0.00% | 306,892 |
| 2019-05-28 | 2019-05-24 | 9.005 | 41,988 | +2,373 | 0.00% | 378,114 |
| 2019-05-10 | 2019-05-08 | 9.335 | 39,615 | -34,006 | 0.00% | 369,814 |
| 2019-04-26 | 2019-04-24 | 9.782 | 73,621 | -2,577 | 0.00% | 720,131 |
| 2019-04-08 | 2019-04-03 | 9.859 | 76,198 | -9,274 | 0.00% | 751,253 |
| 2019-03-28 | 2019-03-26 | 9.879 | 85,472 | -43,372 | 0.00% | 844,347 |
| 2019-03-05 | 2019-03-01 | 10.092 | 128,844 | +6,183 | 0.00% | 1,300,309 |
| 2019-02-27 | 2019-02-25 | 10.247 | 122,661 | +11,851 | 0.00% | 1,256,954 |
| 2019-02-22 | 2019-02-20 | 9.723 | 110,810 | +7,214 | 0.00% | 1,077,447 |
| 2019-01-22 | 2019-01-18 | 9.452 | 103,596 | +20,610 | 0.00% | 979,154 |
| 2018-12-10 | 2018-12-06 | 9.374 | 82,986 | -20,610 | 0.00% | 777,913 |
| 2018-12-05 | 2018-12-03 | 9.704 | 103,596 | -56,678 | 0.00% | 1,005,292 |
| 2018-11-06 | 2018-11-02 | 9.665 | 160,274 | +77,288 | 0.00% | 1,549,072 |
| 2018-09-06 | 2018-09-04 | 9.471 | 82,986 | -46,373 | 0.00% | 785,966 |
| 2018-08-14 | 2018-08-10 | 9.704 | 129,359 | -30,400 | 0.00% | 1,255,295 |
| 2018-08-07 | 2018-08-03 | 9.413 | 159,759 | -7,214 | 0.00% | 1,503,786 |
| 2018-07-26 | 2018-07-24 | 9.762 | 166,973 | +33,492 | 0.00% | 1,630,022 |
| 2018-07-24 | 2018-07-20 | 9.277 | 133,481 | +28,339 | 0.00% | 1,238,302 |
| 2018-07-17 | 2018-07-13 | 9.335 | 105,142 | +22,156 | 0.00% | 981,523 |
| 2018-05-29 | 2018-05-25 | 11.899 | 82,986 | +4,616 | 0.00% | 987,460 |
| 2018-04-06 | 2018-04-03 | 11.283 | 78,370 | -973 | 0.00% | 884,216 |
| 2018-04-04 | 2018-03-29 | 11.015 | 79,343 | -19,464 | 0.00% | 873,996 |
| 2018-03-15 | 2018-03-13 | 11.837 | 98,807 | +20,437 | 0.00% | 1,169,624 |
| 2018-02-06 | 2018-02-02 | 13.276 | 78,370 | -2,433 | 0.00% | 1,040,443 |
| 2018-02-02 | 2018-01-31 | 13.235 | 80,803 | -63,743 | 0.00% | 1,069,423 |
| 2018-01-24 | 2018-01-22 | 12.598 | 144,546 | +2,433 | 0.00% | 1,820,969 |
| 2018-01-19 | 2018-01-17 | 11.879 | 142,113 | +26,276 | 0.00% | 1,688,098 |
| 2018-01-16 | 2018-01-12 | 11.200 | 115,837 | -1,460 | 0.00% | 1,297,418 |
| 2018-01-05 | 2018-01-03 | 10.296 | 117,297 | +38,927 | 0.00% | 1,207,705 |
| 2017-11-02 | 2017-10-31 | 10.317 | 78,370 | -24,329 | 0.00% | 808,518 |
| 2017-10-13 | 2017-10-11 | 10.563 | 102,699 | +24,329 | 0.00% | 1,084,839 |
| 2017-10-09 | 2017-10-04 | 10.440 | 78,370 | +487 | 0.00% | 818,182 |
| 2017-08-02 | 2017-07-31 | 10.419 | 77,883 | -38,441 | 0.00% | 811,497 |
| 2017-07-14 | 2017-07-12 | 10.152 | 116,324 | +38,441 | 0.00% | 1,180,952 |
| 2017-05-31 | 2017-05-26 | 10.841 | 77,883 | +3,766 | 0.00% | 844,323 |
| 2016-11-21 | 2016-11-17 | 10.366 | 74,117 | -1,852 | 0.00% | 768,283 |
| 2016-11-15 | 2016-11-11 | 10.603 | 75,969 | +1,852 | 0.00% | 805,527 |
| 2016-05-30 | 2016-05-26 | 10.586 | 74,117 | +3,962 | 0.00% | 784,614 |
| 2015-07-17 | 2015-07-15 | 13.392 | 70,155 | -438 | 0.00% | 939,544 |
| 2015-05-22 | 2015-05-20 | 15.469 | 70,593 | +438 | 0.00% | 1,091,973 |
| 2015-04-22 | 2015-04-20 | 15.742 | 70,155 | +8,415 | 0.00% | 1,104,405 |
| 2015-04-15 | 2015-04-13 | 16.450 | 61,740 | -526 | 0.00% | 1,015,599 |
| 2014-05-23 | 2014-05-21 | 11.551 | 62,266 | +4,095 | 0.00% | 719,238 |
| 2013-05-30 | 2013-05-28 | 11.427 | 58,171 | +2,477 | 0.00% | 664,725 |
| 2012-07-20 | 2012-07-18 | 9.310 | 55,694 | -3,921 | 0.00% | 518,512 |
| 2012-06-04 | 2012-05-31 | 10.725 | 59,615 | +2,620 | 0.00% | 639,372 |
| 2011-10-24 | 2011-10-20 | 9.569 | 56,995 | +1,059 | 0.00% | 545,383 |
| 2011-08-01 | 2011-07-28 | 12.940 | 55,936 | +1,913 | 0.00% | 723,803 |
| 2011-06-30 | 2011-06-28 | 14.301 | 54,023 | +1,854 | 0.00% | 772,561 |
| 2011-04-12 | 2011-04-08 | 16.187 | 52,169 | -2,842 | 0.00% | 844,444 |
| 2011-03-28 | 2011-03-24 | 15.061 | 55,011 | -1,065 | 0.00% | 828,502 |
| 2010-12-06 | 2010-12-02 | 15.596 | 56,076 | +2,842 | 0.00% | 874,535 |
| 2010-11-17 | 2010-11-15 | 16.130 | 53,234 | +1,776 | 0.00% | 858,685 |
| 2010-11-15 | 2010-11-11 | 16.778 | 51,458 | +1,776 | 0.00% | 863,355 |
| 2010-09-21 | 2010-09-17 | 14.132 | 49,682 | +1,066 | 0.00% | 702,090 |
| 2010-05-19 | 2010-05-17 | 12.777 | 48,616 | +1,059 | 0.00% | 621,180 |
| 2010-03-02 | 2010-02-26 | 14.936 | 47,557 | +29,250 | 0.00% | 710,293 |
| 2009-05-27 | 2009-05-25 | 12.721 | 18,307 | +416 | 0.00% | 232,881 |
| 2008-11-14 | 2008-11-12 | 9.717 | 17,891 | +17,551 | 0.00% | 173,853 |
| 2008-05-08 | 2008-05-06 | 15.293 | 340 | +5 | 0.00% | 5,200 |
| 2007-11-01 | 2007-10-30 | 19.109 | 335 | -3,355 | 0.00% | 6,402 |
| 2007-10-30 | 2007-10-26 | 18.692 | 3,690 | -335 | 0.00% | 68,973 |
| 2007-10-29 | 2007-10-25 | 18.543 | 4,025 | +335 | 0.00% | 74,635 |
| 2007-08-29 | 2007-08-27 | 19.199 | 3,690 | -335 | 0.00% | 70,843 |
| 2007-07-13 | 2007-07-11 | 18.692 | 4,025 | -3,355 | 0.00% | 75,235 |
| 2007-06-26 | 2007-06-22 | 17.738 | 7,380 | 0.00% | 130,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy