History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 7,606,132 | +0 | 0.05% | 51,493,514 |
| 2025-10-13 | 2025-10-09 | 6.700 | 7,606,132 | +0 | 0.05% | 50,961,084 |
| 2025-10-10 | 2025-10-08 | 6.600 | 7,606,132 | +7,000 | 0.05% | 50,200,471 |
| 2025-10-09 | 2025-10-06 | 6.640 | 7,599,132 | -5,000 | 0.05% | 50,458,236 |
| 2025-10-08 | 2025-10-03 | 6.650 | 7,604,132 | +28,000 | 0.05% | 50,567,478 |
| 2025-10-06 | 2025-10-02 | 6.690 | 7,576,132 | -10,000 | 0.05% | 50,684,323 |
| 2025-10-03 | 2025-09-30 | 6.690 | 7,586,132 | +30,000 | 0.05% | 50,751,223 |
| 2025-10-02 | 2025-09-29 | 6.760 | 7,556,132 | +10,000 | 0.05% | 51,079,452 |
| 2025-09-30 | 2025-09-26 | 6.730 | 7,546,132 | +10,000 | 0.05% | 50,785,468 |
| 2025-09-29 | 2025-09-25 | 6.610 | 7,536,132 | +26,000 | 0.05% | 49,813,833 |
| 2025-09-26 | 2025-09-24 | 6.800 | 7,510,132 | +2,000 | 0.05% | 51,068,898 |
| 2025-09-25 | 2025-09-23 | 6.830 | 7,508,132 | +30,000 | 0.05% | 51,280,542 |
| 2025-09-24 | 2025-09-22 | 6.870 | 7,478,132 | -2,000 | 0.05% | 51,374,767 |
| 2025-09-23 | 2025-09-19 | 6.930 | 7,480,132 | +10,000 | 0.05% | 51,837,315 |
| 2025-09-22 | 2025-09-18 | 6.890 | 7,470,132 | +51,000 | 0.05% | 51,469,209 |
| 2025-09-19 | 2025-09-17 | 7.020 | 7,419,132 | +30,000 | 0.05% | 52,082,307 |
| 2025-09-18 | 2025-09-16 | 7.070 | 7,389,132 | +30,000 | 0.05% | 52,241,163 |
| 2025-09-17 | 2025-09-15 | 7.170 | 7,359,132 | +19,000 | 0.05% | 52,764,976 |
| 2025-09-16 | 2025-09-12 | 7.270 | 7,340,132 | +20,000 | 0.05% | 53,362,760 |
| 2025-09-15 | 2025-09-11 | 7.320 | 7,320,132 | -50,000 | 0.05% | 53,583,366 |
| 2025-09-12 | 2025-09-10 | 7.350 | 7,370,132 | -26,000 | 0.05% | 54,170,470 |
| 2025-09-11 | 2025-09-09 | 7.190 | 7,396,132 | +1,000 | 0.05% | 53,178,189 |
| 2025-09-09 | 2025-09-05 | 7.040 | 7,395,132 | -15,000 | 0.05% | 52,061,729 |
| 2025-09-08 | 2025-09-04 | 6.970 | 7,410,132 | +10,000 | 0.05% | 51,648,620 |
| 2025-09-05 | 2025-09-03 | 6.940 | 7,400,132 | +5,000 | 0.05% | 51,356,916 |
| 2025-09-04 | 2025-09-02 | 7.000 | 7,395,132 | -10,000 | 0.05% | 51,765,924 |
| 2025-09-03 | 2025-09-01 | 6.870 | 7,405,132 | +96,000 | 0.05% | 50,873,257 |
| 2025-09-02 | 2025-08-29 | 6.960 | 7,309,132 | +19,000 | 0.05% | 50,871,559 |
| 2025-09-01 | 2025-08-28 | 7.080 | 7,290,132 | -27,000 | 0.05% | 51,614,135 |
| 2025-08-29 | 2025-08-27 | 6.860 | 7,317,132 | -33,333 | 0.05% | 50,195,526 |
| 2025-08-28 | 2025-08-26 | 6.980 | 7,350,465 | +68,000 | 0.05% | 51,306,246 |
| 2025-08-27 | 2025-08-25 | 7.100 | 7,282,465 | +30,000 | 0.05% | 51,705,502 |
| 2025-08-26 | 2025-08-22 | 7.220 | 7,252,465 | +8,000 | 0.05% | 52,362,797 |
| 2025-08-25 | 2025-08-21 | 7.320 | 7,244,465 | +9,000 | 0.05% | 53,029,484 |
| 2025-08-22 | 2025-08-20 | 7.350 | 7,235,465 | +7,000 | 0.05% | 53,180,668 |
| 2025-08-21 | 2025-08-19 | 7.260 | 7,228,465 | -12,000 | 0.05% | 52,478,656 |
| 2025-08-20 | 2025-08-18 | 7.270 | 7,240,465 | -200 | 0.05% | 52,638,181 |
| 2025-08-19 | 2025-08-15 | 7.270 | 7,240,665 | +1,000 | 0.05% | 52,639,635 |
| 2025-08-18 | 2025-08-14 | 7.400 | 7,239,665 | -3,000 | 0.05% | 53,573,521 |
| 2025-08-15 | 2025-08-13 | 7.560 | 7,242,665 | -5,000 | 0.05% | 54,754,547 |
| 2025-08-13 | 2025-08-11 | 7.490 | 7,247,665 | -5,000 | 0.05% | 54,285,011 |
| 2025-08-12 | 2025-08-08 | 7.520 | 7,252,665 | +5,000 | 0.05% | 54,540,041 |
| 2025-08-07 | 2025-08-05 | 7.590 | 7,247,665 | -40,000 | 0.05% | 55,009,777 |
| 2025-08-06 | 2025-08-04 | 7.360 | 7,287,665 | -1,000 | 0.05% | 53,637,214 |
| 2025-08-01 | 2025-07-30 | 7.340 | 7,288,665 | +25,000 | 0.05% | 53,498,801 |
| 2025-07-31 | 2025-07-29 | 7.350 | 7,263,665 | +36,000 | 0.05% | 53,387,938 |
| 2025-07-29 | 2025-07-25 | 7.500 | 7,227,665 | +10,000 | 0.05% | 54,207,488 |
| 2025-07-28 | 2025-07-24 | 7.630 | 7,217,665 | +11,000 | 0.05% | 55,070,784 |
| 2025-07-25 | 2025-07-23 | 7.660 | 7,206,665 | -2,000 | 0.05% | 55,203,054 |
| 2025-07-24 | 2025-07-22 | 7.500 | 7,208,665 | +16,000 | 0.05% | 54,064,988 |
| 2025-07-23 | 2025-07-21 | 7.620 | 7,192,665 | +5,000 | 0.05% | 54,808,107 |
| 2025-07-22 | 2025-07-18 | 7.580 | 7,187,665 | +5,000 | 0.05% | 54,482,501 |
| 2025-07-21 | 2025-07-17 | 7.510 | 7,182,665 | +2,000 | 0.05% | 53,941,814 |
| 2025-07-18 | 2025-07-16 | 7.570 | 7,180,665 | +30,000 | 0.05% | 54,357,634 |
| 2025-07-17 | 2025-07-15 | 7.650 | 7,150,665 | +50,000 | 0.05% | 54,702,587 |
| 2025-07-16 | 2025-07-14 | 7.960 | 7,100,665 | -11,000 | 0.05% | 56,521,293 |
| 2025-07-15 | 2025-07-11 | 7.830 | 7,111,665 | -49,600 | 0.05% | 55,684,337 |
| 2025-07-14 | 2025-07-10 | 8.000 | 7,161,265 | -24,200 | 0.05% | 57,290,120 |
| 2025-07-11 | 2025-07-09 | 7.720 | 7,185,465 | +20,000 | 0.05% | 55,471,790 |
| 2025-07-10 | 2025-07-08 | 7.780 | 7,165,465 | -10,000 | 0.05% | 55,747,318 |
| 2025-07-09 | 2025-07-07 | 7.840 | 7,175,465 | -10,000 | 0.05% | 56,255,646 |
| 2025-07-08 | 2025-07-04 | 7.760 | 7,185,465 | -20,000 | 0.05% | 55,759,208 |
| 2025-07-04 | 2025-07-02 | 7.690 | 7,205,465 | -30,000 | 0.05% | 55,410,026 |
| 2025-07-03 | 2025-06-30 | 7.480 | 7,235,465 | +31,000 | 0.05% | 54,121,278 |
| 2025-07-02 | 2025-06-27 | 7.660 | 7,204,465 | -4,204 | 0.05% | 55,186,202 |
| 2025-06-27 | 2025-06-25 | 7.810 | 7,208,669 | +8,000 | 0.05% | 56,299,705 |
| 2025-06-26 | 2025-06-24 | 8.063 | 7,200,669 | +19,000 | 0.05% | 58,058,858 |
| 2025-06-25 | 2025-06-23 | 8.012 | 7,181,669 | +161,151 | 0.05% | 57,537,772 |
| 2025-06-24 | 2025-06-20 | 8.012 | 7,020,518 | -933,119 | 0.05% | 56,246,670 |
| 2025-06-23 | 2025-06-19 | 7.940 | 7,953,637 | -766,212 | 0.05% | 63,152,184 |
| 2025-06-20 | 2025-06-18 | 7.950 | 8,719,849 | -8,743 | 0.06% | 69,325,274 |
| 2025-06-19 | 2025-06-17 | 7.797 | 8,728,592 | -4,881 | 0.06% | 68,053,389 |
| 2025-06-18 | 2025-06-16 | 7.735 | 8,733,473 | -21,473 | 0.06% | 67,554,587 |
| 2025-06-17 | 2025-06-13 | 7.674 | 8,754,946 | -29,282 | 0.06% | 67,182,505 |
| 2025-06-16 | 2025-06-12 | 7.561 | 8,784,228 | -2,147 | 0.06% | 66,417,247 |
| 2025-06-13 | 2025-06-11 | 7.592 | 8,786,375 | -10,737 | 0.06% | 66,703,535 |
| 2025-06-11 | 2025-06-09 | 7.397 | 8,797,112 | +9,761 | 0.06% | 65,072,610 |
| 2025-06-10 | 2025-06-06 | 7.387 | 8,787,351 | -34,163 | 0.06% | 64,910,379 |
| 2025-06-09 | 2025-06-05 | 7.346 | 8,821,514 | -7,027 | 0.06% | 64,801,221 |
| 2025-06-06 | 2025-06-04 | 7.274 | 8,828,541 | -6,833 | 0.06% | 64,219,688 |
| 2025-06-05 | 2025-06-03 | 7.305 | 8,835,374 | -44,899 | 0.06% | 64,540,953 |
| 2025-06-04 | 2025-06-02 | 6.926 | 8,880,273 | +33,186 | 0.06% | 61,502,663 |
| 2025-06-03 | 2025-05-30 | 7.079 | 8,847,087 | -35,333 | 0.06% | 62,632,429 |
| 2025-06-02 | 2025-05-29 | 6.956 | 8,882,420 | -42,947 | 0.06% | 61,790,539 |
| 2025-05-30 | 2025-05-28 | 6.854 | 8,925,367 | +37,090 | 0.06% | 61,174,877 |
| 2025-05-27 | 2025-05-23 | 6.916 | 8,888,277 | -21,473 | 0.06% | 61,467,034 |
| 2025-05-26 | 2025-05-22 | 6.905 | 8,909,750 | -21,474 | 0.06% | 61,524,249 |
| 2025-05-23 | 2025-05-21 | 6.772 | 8,931,224 | -2,342 | 0.06% | 60,483,003 |
| 2025-05-22 | 2025-05-20 | 6.690 | 8,933,566 | +976 | 0.06% | 59,766,653 |
| 2025-05-19 | 2025-05-15 | 6.731 | 8,932,590 | +1,952 | 0.06% | 60,126,189 |
| 2025-05-16 | 2025-05-14 | 6.752 | 8,930,638 | -49,779 | 0.06% | 60,296,042 |
| 2025-05-15 | 2025-05-13 | 6.618 | 8,980,417 | -107,368 | 0.06% | 59,436,048 |
| 2025-05-14 | 2025-05-12 | 6.485 | 9,087,785 | -9,760 | 0.06% | 58,936,272 |
| 2025-05-13 | 2025-05-09 | 6.414 | 9,097,545 | -15,617 | 0.06% | 58,347,124 |
| 2025-05-12 | 2025-05-08 | 6.321 | 9,113,162 | -1,952 | 0.06% | 57,606,987 |
| 2025-05-09 | 2025-05-07 | 6.321 | 9,115,114 | -9,761 | 0.06% | 57,619,326 |
| 2025-05-08 | 2025-05-06 | 6.280 | 9,124,875 | -19,521 | 0.06% | 57,307,083 |
| 2025-05-07 | 2025-05-02 | 6.229 | 9,144,396 | -9,761 | 0.06% | 56,961,250 |
| 2025-05-06 | 2025-04-30 | 6.280 | 9,154,157 | -21,864 | 0.06% | 57,490,983 |
| 2025-04-30 | 2025-04-28 | 6.280 | 9,176,021 | -198 | 0.06% | 57,628,296 |
| 2025-04-29 | 2025-04-25 | 6.229 | 9,176,219 | +9,761 | 0.06% | 57,159,478 |
| 2025-04-25 | 2025-04-23 | 6.239 | 9,166,458 | +9,760 | 0.06% | 57,192,588 |
| 2025-04-24 | 2025-04-22 | 6.291 | 9,156,698 | -39,042 | 0.06% | 57,600,754 |
| 2025-04-23 | 2025-04-17 | 6.219 | 9,195,740 | -29,282 | 0.06% | 57,186,864 |
| 2025-04-17 | 2025-04-15 | 6.209 | 9,225,022 | +8,581 | 0.06% | 57,274,452 |
| 2025-04-16 | 2025-04-14 | 6.157 | 9,216,441 | +8,394 | 0.06% | 56,749,054 |
| 2025-04-15 | 2025-04-11 | 6.065 | 9,208,047 | +7,809 | 0.06% | 55,848,324 |
| 2025-04-14 | 2025-04-10 | 5.840 | 9,200,238 | -8,785 | 0.06% | 53,727,276 |
| 2025-04-11 | 2025-04-09 | 5.758 | 9,209,023 | -9,760 | 0.06% | 53,023,792 |
| 2025-04-10 | 2025-04-08 | 5.809 | 9,218,783 | -29,282 | 0.06% | 53,552,230 |
| 2025-04-09 | 2025-04-07 | 5.696 | 9,248,065 | +10,736 | 0.06% | 52,680,098 |
| 2025-04-08 | 2025-04-03 | 6.301 | 9,237,329 | -29,282 | 0.06% | 58,202,607 |
| 2025-04-03 | 2025-04-01 | 6.342 | 9,266,611 | -40,018 | 0.06% | 58,766,860 |
| 2025-04-02 | 2025-03-31 | 6.239 | 9,306,629 | -2,928 | 0.06% | 58,067,162 |
| 2025-04-01 | 2025-03-28 | 6.188 | 9,309,557 | +19,521 | 0.06% | 57,608,539 |
| 2025-03-31 | 2025-03-27 | 6.260 | 9,290,036 | -5,857 | 0.06% | 58,153,990 |
| 2025-03-28 | 2025-03-26 | 6.280 | 9,295,893 | +19,522 | 0.06% | 58,381,130 |
| 2025-03-26 | 2025-03-24 | 6.393 | 9,276,371 | +1,171 | 0.06% | 59,303,948 |
| 2025-03-24 | 2025-03-20 | 6.403 | 9,275,200 | +9,761 | 0.06% | 59,391,488 |
| 2025-03-21 | 2025-03-19 | 6.485 | 9,265,439 | -13,665 | 0.06% | 60,088,397 |
| 2025-03-20 | 2025-03-18 | 6.485 | 9,279,104 | -66,373 | 0.06% | 60,177,017 |
| 2025-03-19 | 2025-03-17 | 6.373 | 9,345,477 | -976 | 0.06% | 59,554,251 |
| 2025-03-18 | 2025-03-14 | 6.362 | 9,346,453 | -83,941 | 0.06% | 59,464,714 |
| 2025-03-17 | 2025-03-13 | 6.157 | 9,430,394 | -23,426 | 0.06% | 58,066,442 |
| 2025-03-14 | 2025-03-12 | 6.147 | 9,453,820 | -68,325 | 0.07% | 58,113,828 |
| 2025-03-13 | 2025-03-11 | 6.014 | 9,522,145 | -9,760 | 0.07% | 57,265,598 |
| 2025-03-12 | 2025-03-10 | 5.983 | 9,531,905 | +58,564 | 0.07% | 57,031,325 |
| 2025-03-11 | 2025-03-07 | 6.045 | 9,473,341 | -9,761 | 0.07% | 57,263,263 |
| 2025-03-10 | 2025-03-06 | 6.024 | 9,483,102 | +19,521 | 0.07% | 57,127,952 |
| 2025-03-06 | 2025-03-04 | 5.963 | 9,463,581 | +4,881 | 0.07% | 56,428,616 |
| 2025-03-05 | 2025-03-03 | 5.952 | 9,458,700 | -9,761 | 0.07% | 56,302,605 |
| 2025-03-04 | 2025-02-28 | 5.860 | 9,468,461 | -9,761 | 0.07% | 55,487,650 |
| 2025-03-03 | 2025-02-27 | 5.922 | 9,478,222 | -67,348 | 0.07% | 56,127,490 |
| 2025-02-28 | 2025-02-26 | 5.901 | 9,545,570 | -21,474 | 0.07% | 56,330,714 |
| 2025-02-27 | 2025-02-25 | 5.737 | 9,567,044 | +53,684 | 0.07% | 54,889,175 |
| 2025-02-26 | 2025-02-24 | 5.891 | 9,513,360 | -10,737 | 0.07% | 56,043,169 |
| 2025-02-25 | 2025-02-21 | 5.860 | 9,524,097 | -73,205 | 0.07% | 55,813,691 |
| 2025-02-24 | 2025-02-20 | 5.871 | 9,597,302 | +9,761 | 0.07% | 56,341,018 |
| 2025-02-20 | 2025-02-18 | 5.871 | 9,587,541 | -15,617 | 0.07% | 56,283,716 |
| 2025-02-19 | 2025-02-17 | 5.840 | 9,603,158 | -240,307 | 0.07% | 56,080,237 |
| 2025-02-18 | 2025-02-14 | 5.645 | 9,843,465 | +33,186 | 0.07% | 55,567,455 |
| 2025-02-17 | 2025-02-13 | 5.676 | 9,810,279 | +144,458 | 0.07% | 55,681,642 |
| 2025-02-14 | 2025-02-12 | 5.717 | 9,665,821 | +4,880 | 0.07% | 55,257,834 |
| 2025-02-13 | 2025-02-11 | 5.614 | 9,660,941 | +9,761 | 0.07% | 54,240,152 |
| 2025-02-12 | 2025-02-10 | 5.604 | 9,651,180 | -4,881 | 0.07% | 54,086,471 |
| 2025-02-10 | 2025-02-06 | 5.676 | 9,656,061 | -21,473 | 0.07% | 54,806,324 |
| 2025-02-07 | 2025-02-05 | 5.676 | 9,677,534 | -9,761 | 0.07% | 54,928,201 |
| 2025-02-06 | 2025-02-04 | 5.604 | 9,687,295 | -33,186 | 0.07% | 54,288,865 |
| 2025-02-05 | 2025-02-03 | 5.604 | 9,720,481 | -9,761 | 0.07% | 54,474,843 |
| 2025-02-04 | 2025-01-28 | 5.696 | 9,730,242 | -37,090 | 0.07% | 55,426,741 |
| 2025-02-03 | 2025-01-24 | 5.614 | 9,767,332 | -12,689 | 0.07% | 54,837,471 |
| 2025-01-27 | 2025-01-23 | 5.604 | 9,780,021 | -68,325 | 0.07% | 54,808,513 |
| 2025-01-23 | 2025-01-21 | 5.563 | 9,848,346 | -12,689 | 0.07% | 54,787,822 |
| 2025-01-22 | 2025-01-20 | 5.502 | 9,861,035 | -29,282 | 0.07% | 54,252,242 |
| 2025-01-20 | 2025-01-16 | 5.471 | 9,890,317 | -113,811 | 0.07% | 54,109,357 |
| 2025-01-17 | 2025-01-15 | 5.389 | 10,004,128 | +9,761 | 0.07% | 53,912,056 |
| 2025-01-16 | 2025-01-14 | 5.297 | 9,994,367 | +11,713 | 0.07% | 52,937,904 |
| 2025-01-10 | 2025-01-08 | 5.409 | 9,982,654 | -36 | 0.07% | 54,000,881 |
| 2025-01-09 | 2025-01-07 | 5.379 | 9,982,690 | -9,761 | 0.07% | 53,694,252 |
| 2025-01-07 | 2025-01-03 | 5.389 | 9,992,451 | -19,521 | 0.07% | 53,849,128 |
| 2025-01-03 | 2024-12-31 | 5.502 | 10,011,972 | -91,751 | 0.07% | 55,082,649 |
| 2025-01-02 | 2024-12-27 | 5.461 | 10,103,723 | -53,683 | 0.07% | 55,173,374 |
| 2024-12-30 | 2024-12-24 | 5.389 | 10,157,406 | -47,827 | 0.07% | 54,738,068 |
| 2024-12-27 | 2024-12-20 | 5.112 | 10,205,233 | -1,953 | 0.07% | 52,172,828 |
| 2024-12-23 | 2024-12-19 | 5.092 | 10,207,186 | +48,804 | 0.07% | 51,973,663 |
| 2024-12-20 | 2024-12-18 | 5.123 | 10,158,382 | -58,564 | 0.07% | 52,037,383 |
| 2024-12-19 | 2024-12-17 | 5.041 | 10,216,946 | +14,641 | 0.07% | 51,499,986 |
| 2024-12-17 | 2024-12-13 | 5.061 | 10,202,305 | +9,760 | 0.07% | 51,635,235 |
| 2024-12-16 | 2024-12-12 | 5.143 | 10,192,545 | -34,162 | 0.07% | 52,421,237 |
| 2024-12-13 | 2024-12-11 | 5.112 | 10,226,707 | +3,904 | 0.07% | 52,282,611 |
| 2024-12-12 | 2024-12-10 | 5.809 | 10,222,803 | +44,899 | 0.07% | 59,382,878 |
| 2024-12-11 | 2024-12-09 | 5.875 | 10,177,904 | +706,645 | 0.07% | 59,799,036 |
| 2024-12-10 | 2024-12-06 | 5.753 | 9,471,259 | -37,887 | 0.07% | 54,492,287 |
| 2024-12-06 | 2024-12-04 | 5.665 | 9,509,146 | -54,124 | 0.07% | 53,866,949 |
| 2024-12-05 | 2024-12-03 | 5.598 | 9,563,270 | -902 | 0.07% | 53,537,460 |
| 2024-12-04 | 2024-12-02 | 5.510 | 9,564,172 | -180 | 0.07% | 52,694,311 |
| 2024-12-03 | 2024-11-29 | 5.498 | 9,564,352 | +1,804 | 0.07% | 52,589,276 |
| 2024-12-02 | 2024-11-28 | 5.487 | 9,562,548 | +18,041 | 0.07% | 52,473,350 |
| 2024-11-27 | 2024-11-25 | 5.487 | 9,544,507 | -9,021 | 0.07% | 52,374,352 |
| 2024-11-26 | 2024-11-22 | 5.498 | 9,553,528 | -9,020 | 0.07% | 52,529,761 |
| 2024-11-21 | 2024-11-19 | 5.620 | 9,562,548 | -36,985 | 0.07% | 53,745,431 |
| 2024-11-20 | 2024-11-18 | 5.587 | 9,599,533 | -18,041 | 0.07% | 53,634,052 |
| 2024-11-18 | 2024-11-14 | 5.410 | 9,617,574 | +9,020 | 0.07% | 52,028,981 |
| 2024-11-14 | 2024-11-12 | 5.410 | 9,608,554 | +27,062 | 0.07% | 51,980,185 |
| 2024-11-13 | 2024-11-11 | 5.465 | 9,581,492 | +9,923 | 0.07% | 52,364,869 |
| 2024-11-12 | 2024-11-08 | 5.609 | 9,571,569 | +9,021 | 0.07% | 53,690,026 |
| 2024-11-11 | 2024-11-07 | 5.687 | 9,562,548 | -7,217 | 0.07% | 54,381,472 |
| 2024-11-08 | 2024-11-06 | 5.554 | 9,569,765 | -9,020 | 0.07% | 53,149,473 |
| 2024-11-07 | 2024-11-05 | 5.598 | 9,578,785 | -9,923 | 0.07% | 53,624,316 |
| 2024-11-06 | 2024-11-04 | 5.487 | 9,588,708 | +11,005 | 0.07% | 52,616,900 |
| 2024-11-04 | 2024-10-31 | 5.377 | 9,577,703 | +33,377 | 0.07% | 51,494,764 |
| 2024-11-01 | 2024-10-30 | 5.410 | 9,544,326 | -62,424 | 0.07% | 51,632,726 |
| 2024-10-31 | 2024-10-29 | 5.521 | 9,606,750 | +10,825 | 0.07% | 53,035,394 |
| 2024-10-30 | 2024-10-28 | 5.565 | 9,595,925 | +27,062 | 0.07% | 53,401,140 |
| 2024-10-29 | 2024-10-25 | 5.598 | 9,568,863 | -27,964 | 0.07% | 53,568,771 |
| 2024-10-28 | 2024-10-24 | 5.643 | 9,596,827 | -1,496 | 0.07% | 54,150,867 |
| 2024-10-25 | 2024-10-23 | 5.587 | 9,598,323 | +18,041 | 0.07% | 53,627,291 |
| 2024-10-24 | 2024-10-22 | 5.576 | 9,580,282 | +18,041 | 0.07% | 53,420,290 |
| 2024-10-23 | 2024-10-21 | 5.576 | 9,562,241 | +36,083 | 0.07% | 53,319,692 |
| 2024-10-22 | 2024-10-18 | 5.687 | 9,526,158 | -28,144 | 0.07% | 54,174,525 |
| 2024-10-21 | 2024-10-17 | 5.587 | 9,554,302 | +45,103 | 0.07% | 53,381,339 |
| 2024-10-18 | 2024-10-16 | 5.687 | 9,509,199 | -25,976 | 0.07% | 54,078,080 |
| 2024-10-17 | 2024-10-15 | 5.576 | 9,535,175 | +11,727 | 0.07% | 53,168,771 |
| 2024-10-16 | 2024-10-14 | 5.753 | 9,523,448 | -90,207 | 0.07% | 54,792,553 |
| 2024-10-14 | 2024-10-09 | 5.521 | 9,613,655 | +18,041 | 0.07% | 53,073,514 |
| 2024-10-10 | 2024-10-08 | 5.687 | 9,595,614 | +6,315 | 0.07% | 54,569,516 |
| 2024-10-09 | 2024-10-07 | 6.053 | 9,589,299 | -154,254 | 0.07% | 58,041,612 |
| 2024-10-08 | 2024-10-04 | 5.875 | 9,743,553 | -81,186 | 0.07% | 57,247,060 |
| 2024-10-07 | 2024-10-03 | 5.687 | 9,824,739 | -14,433 | 0.07% | 55,872,532 |
| 2024-10-04 | 2024-10-02 | 5.753 | 9,839,172 | -221,007 | 0.07% | 56,609,051 |
| 2024-10-03 | 2024-09-30 | 5.498 | 10,060,179 | -28,867 | 0.07% | 55,315,565 |
| 2024-10-02 | 2024-09-27 | 5.487 | 10,089,046 | -15,335 | 0.08% | 55,362,445 |
| 2024-09-30 | 2024-09-26 | 5.565 | 10,104,381 | -79,562 | 0.08% | 56,230,688 |
| 2024-09-27 | 2024-09-25 | 5.399 | 10,183,943 | -69,460 | 0.08% | 54,980,019 |
| 2024-09-26 | 2024-09-24 | 5.377 | 10,253,403 | -147,037 | 0.08% | 55,127,682 |
| 2024-09-25 | 2024-09-23 | 5.155 | 10,400,440 | -27,243 | 0.08% | 53,612,324 |
| 2024-09-24 | 2024-09-20 | 5.077 | 10,427,683 | -3,608 | 0.08% | 52,943,575 |
| 2024-09-23 | 2024-09-19 | 5.000 | 10,431,291 | +2,706 | 0.08% | 52,152,432 |
| 2024-09-20 | 2024-09-17 | 5.000 | 10,428,585 | -17,139 | 0.08% | 52,138,903 |
| 2024-09-17 | 2024-09-13 | 4.922 | 10,445,724 | -9,021 | 0.08% | 51,414,010 |
| 2024-09-16 | 2024-09-12 | 4.856 | 10,454,745 | +13,531 | 0.08% | 50,763,028 |
| 2024-09-13 | 2024-09-11 | 4.789 | 10,441,214 | +36,083 | 0.08% | 50,002,844 |
| 2024-09-12 | 2024-09-10 | 4.878 | 10,405,131 | +27,062 | 0.08% | 50,752,822 |
| 2024-09-11 | 2024-09-09 | 4.889 | 10,378,069 | +65,851 | 0.08% | 50,735,870 |
| 2024-09-10 | 2024-09-05 | 4.955 | 10,312,218 | +46,908 | 0.08% | 51,099,844 |
| 2024-09-05 | 2024-09-03 | 4.977 | 10,265,310 | +162,373 | 0.08% | 51,094,997 |
| 2024-09-04 | 2024-09-02 | 5.033 | 10,102,937 | +18,041 | 0.08% | 50,846,781 |
| 2024-09-03 | 2024-08-30 | 5.000 | 10,084,896 | +12,629 | 0.08% | 50,420,591 |
| 2024-09-02 | 2024-08-29 | 5.066 | 10,072,267 | +57,732 | 0.08% | 51,027,395 |
| 2024-08-29 | 2024-08-27 | 5.487 | 10,014,535 | -9,020 | 0.07% | 54,953,575 |
| 2024-08-26 | 2024-08-22 | 5.443 | 10,023,555 | -9,021 | 0.07% | 54,558,602 |
| 2024-08-23 | 2024-08-21 | 5.377 | 10,032,576 | -55,928 | 0.07% | 53,940,400 |
| 2024-08-21 | 2024-08-19 | 5.399 | 10,088,504 | -26,160 | 0.08% | 54,464,773 |
| 2024-08-20 | 2024-08-16 | 5.288 | 10,114,664 | -9,021 | 0.08% | 53,484,730 |
| 2024-08-16 | 2024-08-14 | 5.133 | 10,123,685 | -18,041 | 0.08% | 51,961,249 |
| 2024-08-15 | 2024-08-13 | 5.099 | 10,141,726 | +9,020 | 0.08% | 51,716,565 |
| 2024-08-14 | 2024-08-12 | 5.099 | 10,132,706 | -4,510 | 0.08% | 51,670,568 |
| 2024-08-12 | 2024-08-08 | 5.011 | 10,137,216 | +1,804 | 0.08% | 50,794,548 |
| 2024-08-08 | 2024-08-06 | 4.966 | 10,135,412 | +18,041 | 0.08% | 50,336,079 |
| 2024-08-06 | 2024-08-02 | 5.210 | 10,117,371 | -16,237 | 0.08% | 52,713,942 |
| 2024-08-05 | 2024-08-01 | 5.210 | 10,133,608 | -18,041 | 0.08% | 52,798,541 |
| 2024-08-01 | 2024-07-30 | 5.144 | 10,151,649 | -1,804 | 0.08% | 52,217,315 |
| 2024-07-31 | 2024-07-29 | 5.144 | 10,153,453 | -2,707 | 0.08% | 52,226,594 |
| 2024-07-26 | 2024-07-24 | 5.166 | 10,156,160 | -3,608 | 0.08% | 52,465,693 |
| 2024-07-24 | 2024-07-22 | 5.044 | 10,159,768 | +20,748 | 0.08% | 51,245,431 |
| 2024-07-22 | 2024-07-18 | 5.144 | 10,139,020 | -90,207 | 0.08% | 52,152,355 |
| 2024-07-18 | 2024-07-16 | 5.199 | 10,229,227 | -27,062 | 0.08% | 53,183,342 |
| 2024-07-15 | 2024-07-11 | 5.155 | 10,256,289 | +3,608 | 0.08% | 52,869,252 |
| 2024-07-12 | 2024-07-10 | 5.188 | 10,252,681 | +1,804 | 0.08% | 53,191,626 |
| 2024-07-11 | 2024-07-09 | 5.155 | 10,250,877 | +6,315 | 0.08% | 52,841,354 |
| 2024-07-10 | 2024-07-08 | 5.188 | 10,244,562 | -9,021 | 0.08% | 53,149,504 |
| 2024-07-09 | 2024-07-05 | 5.210 | 10,253,583 | -18,042 | 0.08% | 53,423,640 |
| 2024-07-08 | 2024-07-04 | 5.365 | 10,271,625 | -254,383 | 0.08% | 55,111,786 |
| 2024-07-05 | 2024-07-03 | 6.669 | 10,526,008 | +5,412 | 0.08% | 70,200,917 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,520,596 | +1,421,175 | 0.08% | 70,847,360 |
| 2024-07-03 | 2024-06-28 | 6.501 | 9,099,421 | -10,789 | 0.08% | 59,151,730 |
| 2024-07-02 | 2024-06-27 | 6.462 | 9,110,210 | -719 | 0.08% | 58,867,244 |
| 2024-06-28 | 2024-06-26 | 6.449 | 9,110,929 | +13,102 | 0.08% | 58,753,673 |
| 2024-06-27 | 2024-06-25 | 6.462 | 9,097,827 | -7,707 | 0.08% | 58,787,229 |
| 2024-06-25 | 2024-06-21 | 6.475 | 9,105,534 | -7,707 | 0.08% | 58,955,175 |
| 2024-06-24 | 2024-06-20 | 6.540 | 9,113,241 | -4,007 | 0.08% | 59,596,309 |
| 2024-06-21 | 2024-06-19 | 6.462 | 9,117,248 | -36,223 | 0.08% | 58,912,721 |
| 2024-06-20 | 2024-06-18 | 6.319 | 9,153,471 | -67,051 | 0.08% | 57,840,327 |
| 2024-06-19 | 2024-06-17 | 6.124 | 9,220,522 | -7,707 | 0.08% | 56,469,439 |
| 2024-06-17 | 2024-06-13 | 6.059 | 9,228,229 | +1,542 | 0.08% | 55,917,946 |
| 2024-06-14 | 2024-06-12 | 6.059 | 9,226,687 | +23,121 | 0.08% | 55,908,603 |
| 2024-06-13 | 2024-06-11 | 6.111 | 9,203,566 | +26,974 | 0.08% | 56,246,177 |
| 2024-06-11 | 2024-06-06 | 6.189 | 9,176,592 | +3,853 | 0.08% | 56,795,741 |
| 2024-06-07 | 2024-06-05 | 6.189 | 9,172,739 | +6,166 | 0.08% | 56,771,894 |
| 2024-06-05 | 2024-06-03 | 6.254 | 9,166,573 | +3,854 | 0.08% | 57,328,425 |
| 2024-06-04 | 2024-05-31 | 6.189 | 9,162,719 | +9,248 | 0.08% | 56,709,878 |
| 2024-06-03 | 2024-05-30 | 6.176 | 9,153,471 | +23,121 | 0.08% | 56,533,872 |
| 2024-05-31 | 2024-05-29 | 6.332 | 9,130,350 | -3,854 | 0.08% | 57,812,695 |
| 2024-05-30 | 2024-05-28 | 6.475 | 9,134,204 | -7,707 | 0.08% | 59,140,804 |
| 2024-05-29 | 2024-05-27 | 6.475 | 9,141,911 | -3,853 | 0.08% | 59,190,704 |
| 2024-05-28 | 2024-05-24 | 6.423 | 9,145,764 | -24,662 | 0.08% | 58,740,976 |
| 2024-05-24 | 2024-05-22 | 6.514 | 9,170,426 | -7,707 | 0.08% | 59,732,294 |
| 2024-05-23 | 2024-05-21 | 6.501 | 9,178,133 | -11,561 | 0.08% | 59,663,406 |
| 2024-05-22 | 2024-05-20 | 6.540 | 9,189,694 | -7,863 | 0.08% | 60,096,275 |
| 2024-05-21 | 2024-05-17 | 6.565 | 9,197,557 | -173,215 | 0.08% | 60,386,377 |
| 2024-05-20 | 2024-05-16 | 6.514 | 9,370,772 | -19,267 | 0.08% | 61,037,264 |
| 2024-05-17 | 2024-05-14 | 6.332 | 9,390,039 | +14,643 | 0.08% | 59,457,027 |
| 2024-05-16 | 2024-05-13 | 6.358 | 9,375,396 | +10,019 | 0.08% | 59,607,605 |
| 2024-05-14 | 2024-05-10 | 6.306 | 9,365,377 | -268,202 | 0.08% | 59,057,832 |
| 2024-05-13 | 2024-05-09 | 6.008 | 9,633,579 | +7,706 | 0.08% | 57,874,150 |
| 2024-05-10 | 2024-05-08 | 5.956 | 9,625,873 | +2,313 | 0.08% | 57,328,263 |
| 2024-05-09 | 2024-05-07 | 5.969 | 9,623,560 | -23,121 | 0.08% | 57,439,356 |
| 2024-05-07 | 2024-05-03 | 5.865 | 9,646,681 | -20,193 | 0.08% | 56,576,011 |
| 2024-05-06 | 2024-05-02 | 5.800 | 9,666,874 | +23,121 | 0.08% | 56,067,288 |
| 2024-05-03 | 2024-04-30 | 5.969 | 9,643,753 | -47,783 | 0.08% | 57,559,880 |
| 2024-05-02 | 2024-04-29 | 5.800 | 9,691,536 | -67,821 | 0.08% | 56,210,326 |
| 2024-04-30 | 2024-04-26 | 5.696 | 9,759,357 | -94,025 | 0.09% | 55,590,643 |
| 2024-04-29 | 2024-04-25 | 5.735 | 9,853,382 | -30,828 | 0.09% | 56,509,772 |
| 2024-04-26 | 2024-04-24 | 5.657 | 9,884,210 | -7,707 | 0.09% | 55,917,072 |
| 2024-04-24 | 2024-04-22 | 5.618 | 9,891,917 | -7,707 | 0.09% | 55,575,622 |
| 2024-04-23 | 2024-04-19 | 5.696 | 9,899,624 | -18,497 | 0.09% | 56,389,623 |
| 2024-04-22 | 2024-04-18 | 5.683 | 9,918,121 | -46,242 | 0.09% | 56,366,294 |
| 2024-04-19 | 2024-04-17 | 5.579 | 9,964,363 | -19,267 | 0.09% | 55,594,774 |
| 2024-04-18 | 2024-04-16 | 5.411 | 9,983,630 | +11,560 | 0.09% | 54,018,249 |
| 2024-04-17 | 2024-04-15 | 5.463 | 9,972,070 | +7,707 | 0.09% | 54,473,262 |
| 2024-04-15 | 2024-04-11 | 5.450 | 9,964,363 | -7,707 | 0.09% | 54,301,872 |
| 2024-04-12 | 2024-04-10 | 5.450 | 9,972,070 | +7,707 | 0.09% | 54,343,872 |
| 2024-04-11 | 2024-04-09 | 5.463 | 9,964,363 | +77,070 | 0.09% | 54,431,162 |
| 2024-04-10 | 2024-04-08 | 5.450 | 9,887,293 | -2,312 | 0.09% | 53,881,871 |
| 2024-04-09 | 2024-04-05 | 5.372 | 9,889,605 | +30,828 | 0.09% | 53,124,549 |
| 2024-04-05 | 2024-04-02 | 5.437 | 9,858,777 | -8,478 | 0.09% | 53,598,549 |
| 2024-04-03 | 2024-03-28 | 5.411 | 9,867,255 | +4,624 | 0.09% | 53,388,581 |
| 2024-03-28 | 2024-03-26 | 5.437 | 9,862,631 | -7,707 | 0.09% | 53,619,502 |
| 2024-03-27 | 2024-03-25 | 5.398 | 9,870,338 | -15,414 | 0.09% | 53,277,192 |
| 2024-03-26 | 2024-03-22 | 5.437 | 9,885,752 | +11,561 | 0.09% | 53,745,203 |
| 2024-03-25 | 2024-03-21 | 5.437 | 9,874,191 | -7,707 | 0.09% | 53,682,350 |
| 2024-03-22 | 2024-03-20 | 5.398 | 9,881,898 | +7,707 | 0.09% | 53,339,589 |
| 2024-03-21 | 2024-03-19 | 5.359 | 9,874,191 | +5,395 | 0.09% | 52,913,629 |
| 2024-03-20 | 2024-03-18 | 5.398 | 9,868,796 | -771 | 0.09% | 53,268,868 |
| 2024-03-18 | 2024-03-14 | 5.411 | 9,869,567 | +771 | 0.09% | 53,401,090 |
| 2024-03-15 | 2024-03-13 | 5.385 | 9,868,796 | +3,853 | 0.09% | 53,140,818 |
| 2024-03-13 | 2024-03-11 | 5.437 | 9,864,943 | -771 | 0.09% | 53,632,072 |
| 2024-03-11 | 2024-03-07 | 5.450 | 9,865,714 | -33,910 | 0.09% | 53,764,273 |
| 2024-03-08 | 2024-03-06 | 5.424 | 9,899,624 | -7,707 | 0.09% | 53,692,169 |
| 2024-03-07 | 2024-03-05 | 5.411 | 9,907,331 | -3,854 | 0.09% | 53,605,419 |
| 2024-03-05 | 2024-03-01 | 5.437 | 9,911,185 | -4,624 | 0.09% | 53,883,472 |
| 2024-03-04 | 2024-02-29 | 5.411 | 9,915,809 | +7,707 | 0.09% | 53,651,291 |
| 2024-03-01 | 2024-02-28 | 5.424 | 9,908,102 | -15,414 | 0.09% | 53,738,151 |
| 2024-02-29 | 2024-02-27 | 5.489 | 9,923,516 | -925 | 0.09% | 54,465,552 |
| 2024-02-28 | 2024-02-26 | 5.553 | 9,924,441 | +4,624 | 0.09% | 55,114,490 |
| 2024-02-27 | 2024-02-23 | 5.566 | 9,919,817 | -134,872 | 0.09% | 55,217,523 |
| 2024-02-26 | 2024-02-22 | 5.514 | 10,054,689 | -7,707 | 0.09% | 55,446,424 |
| 2024-02-23 | 2024-02-21 | 5.450 | 10,062,396 | -69,362 | 0.09% | 54,836,113 |
| 2024-02-22 | 2024-02-20 | 5.333 | 10,131,758 | -30,828 | 0.09% | 54,030,949 |
| 2024-02-21 | 2024-02-19 | 5.281 | 10,162,586 | -7,707 | 0.09% | 53,667,901 |
| 2024-02-20 | 2024-02-16 | 5.177 | 10,170,293 | +770 | 0.09% | 52,652,904 |
| 2024-02-16 | 2024-02-14 | 5.138 | 10,169,523 | -30,828 | 0.09% | 52,253,061 |
| 2024-02-15 | 2024-02-09 | 5.060 | 10,200,351 | +11,561 | 0.09% | 51,617,349 |
| 2024-02-14 | 2024-02-07 | 5.216 | 10,188,790 | -18,497 | 0.09% | 53,145,272 |
| 2024-02-08 | 2024-02-06 | 5.190 | 10,207,287 | -350,667 | 0.09% | 52,976,869 |
| 2024-02-06 | 2024-02-02 | 5.060 | 10,557,954 | -8,478 | 0.09% | 53,426,945 |
| 2024-02-05 | 2024-02-01 | 5.060 | 10,566,432 | -3,083 | 0.09% | 53,469,847 |
| 2024-02-01 | 2024-01-30 | 4.982 | 10,569,515 | +9,249 | 0.09% | 52,662,595 |
| 2024-01-31 | 2024-01-29 | 5.086 | 10,560,266 | -10,790 | 0.09% | 53,712,689 |
| 2024-01-30 | 2024-01-26 | 4.957 | 10,571,056 | +13,872 | 0.09% | 52,395,948 |
| 2024-01-29 | 2024-01-25 | 4.982 | 10,557,184 | -196,527 | 0.09% | 52,601,156 |
| 2024-01-26 | 2024-01-24 | 4.931 | 10,753,711 | -3,854 | 0.09% | 53,022,222 |
| 2024-01-19 | 2024-01-17 | 4.645 | 10,757,565 | +15,414 | 0.09% | 49,970,417 |
| 2024-01-12 | 2024-01-10 | 4.853 | 10,742,151 | -160,305 | 0.09% | 52,128,932 |
| 2024-01-10 | 2024-01-08 | 4.801 | 10,902,456 | +38,535 | 0.10% | 52,341,002 |
| 2024-01-09 | 2024-01-05 | 4.892 | 10,863,921 | -29,287 | 0.09% | 53,142,737 |
| 2023-12-29 | 2023-12-27 | 4.697 | 10,893,208 | -7,707 | 0.09% | 51,165,867 |
| 2023-12-21 | 2023-12-19 | 4.580 | 10,900,915 | +7,707 | 0.10% | 49,929,087 |
| 2023-12-19 | 2023-12-15 | 4.645 | 10,893,208 | -8,477 | 0.09% | 50,600,498 |
| 2023-12-12 | 2023-12-08 | 4.606 | 10,901,685 | -53,949 | 0.10% | 50,215,519 |
| 2023-12-07 | 2023-12-05 | 4.502 | 10,955,634 | +46,242 | 0.10% | 49,326,802 |
| 2023-12-05 | 2023-12-01 | 4.593 | 10,909,392 | -15,414 | 0.10% | 50,109,466 |
| 2023-12-04 | 2023-11-30 | 4.580 | 10,924,806 | +13,872 | 0.10% | 50,038,515 |
| 2023-12-01 | 2023-11-29 | 4.619 | 10,910,934 | +771 | 0.10% | 50,399,694 |
| 2023-11-29 | 2023-11-27 | 4.619 | 10,910,163 | -9,248 | 0.10% | 50,396,132 |
| 2023-11-28 | 2023-11-24 | 4.632 | 10,919,411 | +3,853 | 0.10% | 50,580,533 |
| 2023-11-23 | 2023-11-21 | 4.619 | 10,915,558 | +38,535 | 0.10% | 50,421,053 |
| 2023-11-21 | 2023-11-17 | 4.554 | 10,877,023 | -10,790 | 0.09% | 49,537,391 |
| 2023-11-16 | 2023-11-14 | 4.515 | 10,887,813 | -3,853 | 0.09% | 49,162,716 |
| 2023-11-15 | 2023-11-13 | 4.489 | 10,891,666 | +7,707 | 0.09% | 48,897,469 |
| 2023-11-14 | 2023-11-10 | 4.476 | 10,883,959 | +8,477 | 0.09% | 48,721,647 |
| 2023-11-09 | 2023-11-07 | 4.541 | 10,875,482 | +7,707 | 0.09% | 49,389,261 |
| 2023-11-06 | 2023-11-02 | 4.580 | 10,867,775 | -369,935 | 0.09% | 49,777,297 |
| 2023-11-02 | 2023-10-31 | 4.528 | 11,237,710 | +771 | 0.10% | 50,888,449 |
| 2023-11-01 | 2023-10-30 | 4.489 | 11,236,939 | +369,935 | 0.10% | 50,447,551 |
| 2023-10-30 | 2023-10-26 | 4.606 | 10,867,004 | -68,744 | 0.09% | 50,055,770 |
| 2023-10-25 | 2023-10-20 | 4.619 | 10,935,748 | -3,853 | 0.10% | 50,514,314 |
| 2023-10-19 | 2023-10-17 | 4.749 | 10,939,601 | +770 | 0.10% | 51,951,553 |
| 2023-10-16 | 2023-10-12 | 4.801 | 10,938,831 | +3,854 | 0.10% | 52,515,633 |
| 2023-10-13 | 2023-10-11 | 4.645 | 10,934,977 | +12,331 | 0.10% | 50,794,521 |
| 2023-10-09 | 2023-10-05 | 4.502 | 10,922,646 | -7,707 | 0.10% | 49,178,276 |
| 2023-10-06 | 2023-10-04 | 4.541 | 10,930,353 | +34,681 | 0.10% | 49,638,449 |
| 2023-09-29 | 2023-09-27 | 4.749 | 10,895,672 | -770 | 0.09% | 51,742,937 |
| 2023-09-25 | 2023-09-21 | 4.749 | 10,896,442 | -7,707 | 0.10% | 51,746,594 |
| 2023-09-22 | 2023-09-20 | 4.749 | 10,904,149 | +15,105 | 0.10% | 51,783,194 |
| 2023-09-18 | 2023-09-14 | 4.645 | 10,889,044 | -770 | 0.09% | 50,581,156 |
| 2023-09-12 | 2023-09-07 | 4.619 | 10,889,814 | +23,121 | 0.09% | 50,302,136 |
| 2023-09-11 | 2023-09-06 | 4.658 | 10,866,693 | +3,853 | 0.09% | 50,618,330 |
| 2023-08-29 | 2023-08-25 | 4.515 | 10,862,840 | +4,624 | 0.09% | 49,049,953 |
| 2023-08-25 | 2023-08-23 | 4.451 | 10,858,216 | +3,854 | 0.09% | 48,324,633 |
| 2023-08-24 | 2023-08-22 | 4.463 | 10,854,362 | -6,937 | 0.09% | 48,448,319 |
| 2023-08-23 | 2023-08-21 | 4.399 | 10,861,299 | -9,402 | 0.09% | 47,774,642 |
| 2023-08-22 | 2023-08-18 | 4.502 | 10,870,701 | +30,828 | 0.09% | 48,944,398 |
| 2023-08-18 | 2023-08-16 | 4.476 | 10,839,873 | +38,535 | 0.09% | 48,524,298 |
| 2023-08-16 | 2023-08-14 | 4.528 | 10,801,338 | -3,854 | 0.09% | 48,912,398 |
| 2023-08-15 | 2023-08-11 | 4.619 | 10,805,192 | -2,312 | 0.09% | 49,911,251 |
| 2023-08-14 | 2023-08-10 | 4.710 | 10,807,504 | +15,414 | 0.09% | 50,903,542 |
| 2023-08-08 | 2023-08-04 | 4.762 | 10,792,090 | -3,853 | 0.09% | 51,391,062 |
| 2023-08-04 | 2023-08-02 | 4.723 | 10,795,943 | +15,414 | 0.09% | 50,989,169 |
| 2023-08-03 | 2023-08-01 | 4.814 | 10,780,529 | -7,707 | 0.09% | 51,895,530 |
| 2023-08-02 | 2023-07-31 | 4.879 | 10,788,236 | -932 | 0.09% | 52,632,531 |
| 2023-07-31 | 2023-07-27 | 4.840 | 10,789,168 | -6,936 | 0.09% | 52,217,101 |
| 2023-07-28 | 2023-07-26 | 4.788 | 10,796,104 | +10,633 | 0.09% | 51,690,341 |
| 2023-07-27 | 2023-07-25 | 4.840 | 10,785,471 | -59,729 | 0.09% | 52,199,208 |
| 2023-07-26 | 2023-07-24 | 4.684 | 10,845,200 | +88,630 | 0.09% | 50,799,652 |
| 2023-07-19 | 2023-07-14 | 4.762 | 10,756,570 | -55,183 | 0.09% | 51,221,919 |
| 2023-07-18 | 2023-07-13 | 4.697 | 10,811,753 | -15,414 | 0.09% | 50,783,269 |
| 2023-07-13 | 2023-07-11 | 4.632 | 10,827,167 | -2,312 | 0.09% | 50,153,243 |
| 2023-07-12 | 2023-07-10 | 4.619 | 10,829,479 | -11,560 | 0.09% | 50,023,437 |
| 2023-07-07 | 2023-07-05 | 4.723 | 10,841,039 | -7,707 | 0.09% | 51,202,157 |
| 2023-07-06 | 2023-07-04 | 4.775 | 10,848,746 | -1,542 | 0.09% | 51,801,619 |
| 2023-07-05 | 2023-07-03 | 4.788 | 10,850,288 | -38,534 | 0.09% | 51,949,767 |
| 2023-07-04 | 2023-06-30 | 4.775 | 10,888,822 | -1,156 | 0.09% | 51,992,977 |
| 2023-07-03 | 2023-06-29 | 4.762 | 10,889,978 | +110,209 | 0.09% | 51,857,197 |
| 2023-06-29 | 2023-06-27 | 4.762 | 10,779,769 | +23,121 | 0.09% | 51,332,390 |
| 2023-06-28 | 2023-06-26 | 4.697 | 10,756,648 | -37,764 | 0.09% | 50,524,439 |
| 2023-06-27 | 2023-06-23 | 5.729 | 10,794,412 | -2,312 | 0.09% | 61,843,356 |
| 2023-06-26 | 2023-06-21 | 5.772 | 10,796,724 | +992,291 | 0.09% | 62,318,219 |
| 2023-06-23 | 2023-06-20 | 5.872 | 9,804,433 | +6,315 | 0.09% | 57,568,870 |
| 2023-06-21 | 2023-06-19 | 5.872 | 9,798,118 | +10,525 | 0.09% | 57,531,791 |
| 2023-06-20 | 2023-06-16 | 5.829 | 9,787,593 | +21,050 | 0.09% | 57,051,520 |
| 2023-06-16 | 2023-06-14 | 5.815 | 9,766,543 | +60,343 | 0.09% | 56,789,630 |
| 2023-06-15 | 2023-06-13 | 5.900 | 9,706,200 | +31,576 | 0.09% | 57,268,734 |
| 2023-06-13 | 2023-06-09 | 6.200 | 9,674,624 | -7,017 | 0.09% | 59,977,915 |
| 2023-06-12 | 2023-06-08 | 6.214 | 9,681,641 | -73,675 | 0.09% | 60,159,397 |
| 2023-06-09 | 2023-06-07 | 6.100 | 9,755,316 | +1,403 | 0.09% | 59,504,954 |
| 2023-06-08 | 2023-06-06 | 6.057 | 9,753,913 | -1,403 | 0.09% | 59,079,365 |
| 2023-06-06 | 2023-06-02 | 5.986 | 9,755,316 | -8,420 | 0.09% | 58,392,711 |
| 2023-06-02 | 2023-05-31 | 5.872 | 9,763,736 | +9,823 | 0.09% | 57,329,909 |
| 2023-06-01 | 2023-05-30 | 5.943 | 9,753,913 | +88,410 | 0.09% | 57,967,283 |
| 2023-05-31 | 2023-05-29 | 6.057 | 9,665,503 | -14,033 | 0.09% | 58,543,866 |
| 2023-05-30 | 2023-05-25 | 6.028 | 9,679,536 | +7,017 | 0.09% | 58,352,963 |
| 2023-05-29 | 2023-05-24 | 6.071 | 9,672,519 | +54,028 | 0.09% | 58,724,212 |
| 2023-05-24 | 2023-05-22 | 6.371 | 9,618,491 | +4,912 | 0.09% | 61,274,881 |
| 2023-05-23 | 2023-05-19 | 6.285 | 9,613,579 | -71,570 | 0.09% | 60,421,527 |
| 2023-05-22 | 2023-05-18 | 6.242 | 9,685,149 | -58,941 | 0.09% | 60,457,255 |
| 2023-05-19 | 2023-05-17 | 6.100 | 9,744,090 | +702 | 0.09% | 59,436,478 |
| 2023-05-18 | 2023-05-16 | 6.143 | 9,743,388 | -1,403 | 0.09% | 59,848,777 |
| 2023-05-17 | 2023-05-15 | 6.157 | 9,744,791 | +7,016 | 0.09% | 59,996,275 |
| 2023-05-16 | 2023-05-12 | 6.057 | 9,737,775 | +28,067 | 0.09% | 58,981,617 |
| 2023-05-15 | 2023-05-11 | 6.171 | 9,709,708 | +7,017 | 0.09% | 59,918,658 |
| 2023-05-12 | 2023-05-10 | 6.185 | 9,702,691 | +28,067 | 0.09% | 60,013,636 |
| 2023-05-11 | 2023-05-09 | 6.456 | 9,674,624 | +21,751 | 0.09% | 62,459,759 |
| 2023-05-10 | 2023-05-08 | 6.570 | 9,652,873 | -237,865 | 0.09% | 63,419,896 |
| 2023-05-09 | 2023-05-05 | 6.200 | 9,890,738 | +43,503 | 0.09% | 61,317,715 |
| 2023-05-08 | 2023-05-04 | 6.271 | 9,847,235 | -196,467 | 0.09% | 61,749,719 |
| 2023-05-05 | 2023-05-03 | 6.043 | 10,043,702 | +27,365 | 0.10% | 60,691,474 |
| 2023-05-04 | 2023-05-02 | 6.128 | 10,016,337 | -49,117 | 0.10% | 61,382,616 |
| 2023-05-02 | 2023-04-27 | 6.028 | 10,065,454 | -7,017 | 0.10% | 60,679,465 |
| 2023-04-28 | 2023-04-26 | 6.043 | 10,072,471 | +97,532 | 0.10% | 60,865,317 |
| 2023-04-27 | 2023-04-25 | 6.114 | 9,974,939 | -154,367 | 0.10% | 60,986,758 |
| 2023-04-26 | 2023-04-24 | 5.914 | 10,129,306 | -159,980 | 0.10% | 59,909,514 |
| 2023-04-25 | 2023-04-21 | 5.943 | 10,289,286 | -8,420 | 0.10% | 61,148,992 |
| 2023-04-24 | 2023-04-20 | 6.014 | 10,297,706 | -54,730 | 0.10% | 61,932,833 |
| 2023-04-21 | 2023-04-19 | 5.971 | 10,352,436 | +35,083 | 0.10% | 61,819,372 |
| 2023-04-20 | 2023-04-18 | 6.014 | 10,317,353 | -7,017 | 0.10% | 62,050,995 |
| 2023-04-19 | 2023-04-17 | 5.986 | 10,324,370 | -53,326 | 0.10% | 61,798,916 |
| 2023-04-18 | 2023-04-14 | 5.929 | 10,377,696 | -7,017 | 0.10% | 61,526,510 |
| 2023-04-17 | 2023-04-13 | 5.829 | 10,384,713 | -10,525 | 0.10% | 60,532,110 |
| 2023-04-14 | 2023-04-12 | 5.815 | 10,395,238 | -157,735 | 0.10% | 60,445,310 |
| 2023-04-13 | 2023-04-11 | 5.729 | 10,552,973 | -13,753 | 0.10% | 60,460,104 |
| 2023-04-12 | 2023-04-06 | 5.686 | 10,566,726 | +77,184 | 0.10% | 60,087,115 |
| 2023-04-11 | 2023-04-04 | 5.701 | 10,489,542 | +15,436 | 0.10% | 59,797,706 |
| 2023-04-04 | 2023-03-31 | 5.629 | 10,474,106 | -140,333 | 0.10% | 58,963,339 |
| 2023-04-03 | 2023-03-30 | 5.629 | 10,614,439 | -37,189 | 0.10% | 59,753,335 |
| 2023-03-31 | 2023-03-29 | 5.572 | 10,651,628 | +63,852 | 0.10% | 59,355,471 |
| 2023-03-30 | 2023-03-28 | 5.544 | 10,587,776 | +11,227 | 0.10% | 58,697,872 |
| 2023-03-29 | 2023-03-27 | 5.458 | 10,576,549 | +70,167 | 0.10% | 57,731,224 |
| 2023-03-28 | 2023-03-24 | 5.501 | 10,506,382 | -27,365 | 0.10% | 57,797,426 |
| 2023-03-27 | 2023-03-23 | 5.416 | 10,533,747 | -842 | 0.10% | 57,047,220 |
| 2023-03-24 | 2023-03-22 | 5.359 | 10,534,589 | -10,525 | 0.10% | 56,451,235 |
| 2023-03-23 | 2023-03-21 | 5.316 | 10,545,114 | +22,453 | 0.10% | 56,056,776 |
| 2023-03-17 | 2023-03-15 | 5.230 | 10,522,661 | +3,508 | 0.10% | 55,037,621 |
| 2023-03-16 | 2023-03-14 | 5.159 | 10,519,153 | +18,945 | 0.10% | 54,269,691 |
| 2023-03-15 | 2023-03-13 | 5.273 | 10,500,208 | -7,016 | 0.10% | 55,369,122 |
| 2023-03-14 | 2023-03-10 | 5.216 | 10,507,224 | +5,613 | 0.10% | 54,807,133 |
| 2023-03-09 | 2023-03-07 | 5.401 | 10,501,611 | +6,315 | 0.10% | 56,723,516 |
| 2023-03-08 | 2023-03-06 | 5.359 | 10,495,296 | +3,508 | 0.10% | 56,240,678 |
| 2023-03-06 | 2023-03-02 | 5.344 | 10,491,788 | -3,508 | 0.10% | 56,072,353 |
| 2023-03-03 | 2023-03-01 | 5.287 | 10,495,296 | -4,912 | 0.10% | 55,492,796 |
| 2023-03-02 | 2023-02-28 | 5.173 | 10,500,208 | -42,100 | 0.10% | 54,321,598 |
| 2023-02-28 | 2023-02-24 | 5.273 | 10,542,308 | +2,807 | 0.10% | 55,591,121 |
| 2023-02-27 | 2023-02-23 | 5.302 | 10,539,501 | +7,017 | 0.10% | 55,876,732 |
| 2023-02-23 | 2023-02-21 | 5.344 | 10,532,484 | -6,022 | 0.10% | 56,289,849 |
| 2023-02-22 | 2023-02-20 | 5.373 | 10,538,506 | +35,083 | 0.10% | 56,622,417 |
| 2023-02-20 | 2023-02-16 | 5.287 | 10,503,423 | +79,289 | 0.10% | 55,535,767 |
| 2023-02-17 | 2023-02-15 | 5.273 | 10,424,134 | +2,807 | 0.10% | 54,967,973 |
| 2023-02-10 | 2023-02-08 | 5.373 | 10,421,327 | +7,016 | 0.10% | 55,992,825 |
| 2023-02-06 | 2023-02-02 | 5.416 | 10,414,311 | -10,525 | 0.10% | 56,400,395 |
| 2023-02-02 | 2023-01-31 | 5.387 | 10,424,836 | +42,100 | 0.10% | 56,160,251 |
| 2023-02-01 | 2023-01-30 | 5.444 | 10,382,736 | +1,404 | 0.10% | 56,525,340 |
| 2023-01-31 | 2023-01-27 | 5.501 | 10,381,332 | +14,033 | 0.10% | 57,109,505 |
| 2023-01-30 | 2023-01-26 | 5.473 | 10,367,299 | -27,365 | 0.10% | 56,736,803 |
| 2023-01-27 | 2023-01-20 | 5.416 | 10,394,664 | -14,033 | 0.10% | 56,293,994 |
| 2023-01-20 | 2023-01-18 | 5.330 | 10,408,697 | -2,105 | 0.10% | 55,479,939 |
| 2023-01-18 | 2023-01-16 | 5.302 | 10,410,802 | +30,873 | 0.10% | 55,194,415 |
| 2023-01-17 | 2023-01-13 | 5.259 | 10,379,929 | -84,200 | 0.10% | 54,586,941 |
| 2023-01-11 | 2023-01-09 | 5.159 | 10,464,129 | -3,509 | 0.10% | 53,985,815 |
| 2023-01-10 | 2023-01-06 | 5.116 | 10,467,638 | +14,034 | 0.10% | 53,556,372 |
| 2023-01-09 | 2023-01-05 | 5.088 | 10,453,604 | -4,210 | 0.10% | 53,186,605 |
| 2023-01-06 | 2023-01-04 | 5.074 | 10,457,814 | -7,017 | 0.10% | 53,058,983 |
| 2023-01-04 | 2022-12-30 | 4.931 | 10,464,831 | +2,105 | 0.10% | 51,603,164 |
| 2023-01-03 | 2022-12-29 | 4.917 | 10,462,726 | -7,017 | 0.10% | 51,443,672 |
| 2022-12-30 | 2022-12-28 | 4.945 | 10,469,743 | +2,105 | 0.10% | 51,776,597 |
| 2022-12-23 | 2022-12-21 | 4.831 | 10,467,638 | +16,840 | 0.10% | 50,572,731 |
| 2022-12-15 | 2022-12-13 | 4.888 | 10,450,798 | +7,017 | 0.10% | 51,087,139 |
| 2022-12-14 | 2022-12-12 | 4.888 | 10,443,781 | +7,017 | 0.10% | 51,052,838 |
| 2022-12-13 | 2022-12-09 | 4.931 | 10,436,764 | -7,017 | 0.10% | 51,464,762 |
| 2022-12-12 | 2022-12-08 | 4.888 | 10,443,781 | -14,033 | 0.10% | 51,052,838 |
| 2022-12-09 | 2022-12-07 | 4.760 | 10,457,814 | -702 | 0.10% | 49,780,057 |
| 2022-12-07 | 2022-12-05 | 4.903 | 10,458,516 | +35,084 | 0.10% | 51,273,919 |
| 2022-12-02 | 2022-11-30 | 4.931 | 10,423,432 | -16,841 | 0.10% | 51,399,021 |
| 2022-12-01 | 2022-11-29 | 4.874 | 10,440,273 | -7,016 | 0.10% | 50,886,897 |
| 2022-11-30 | 2022-11-28 | 4.689 | 10,447,289 | -14,735 | 0.10% | 48,985,497 |
| 2022-11-29 | 2022-11-25 | 4.860 | 10,462,024 | -21,050 | 0.10% | 50,843,812 |
| 2022-11-22 | 2022-11-18 | 4.561 | 10,483,074 | +3,508 | 0.10% | 47,808,667 |
| 2022-11-17 | 2022-11-15 | 4.675 | 10,479,566 | +70,167 | 0.10% | 48,987,486 |
| 2022-11-15 | 2022-11-11 | 4.504 | 10,409,399 | -7,718 | 0.10% | 46,879,260 |
| 2022-11-04 | 2022-11-02 | 4.261 | 10,417,117 | +7,016 | 0.10% | 44,390,163 |
| 2022-11-03 | 2022-11-01 | 4.261 | 10,410,101 | +2,807 | 0.10% | 44,360,266 |
| 2022-11-02 | 2022-10-31 | 4.219 | 10,407,294 | +14,735 | 0.10% | 43,903,338 |
| 2022-11-01 | 2022-10-28 | 4.276 | 10,392,559 | +7,017 | 0.10% | 44,433,627 |
| 2022-10-31 | 2022-10-27 | 4.290 | 10,385,542 | +1,403 | 0.10% | 44,551,638 |
| 2022-10-28 | 2022-10-26 | 4.304 | 10,384,139 | +14,033 | 0.10% | 44,693,611 |
| 2022-10-27 | 2022-10-25 | 4.347 | 10,370,106 | +34,382 | 0.10% | 45,076,589 |
| 2022-10-26 | 2022-10-24 | 4.375 | 10,335,724 | -13,332 | 0.10% | 45,221,742 |
| 2022-10-19 | 2022-10-17 | 4.432 | 10,349,056 | -14,033 | 0.10% | 45,870,042 |
| 2022-10-18 | 2022-10-14 | 4.447 | 10,363,089 | -2,807 | 0.10% | 46,079,932 |
| 2022-10-17 | 2022-10-13 | 4.418 | 10,365,896 | -7,718 | 0.10% | 45,796,949 |
| 2022-10-10 | 2022-10-06 | 4.461 | 10,373,614 | +7,017 | 0.10% | 46,274,574 |
| 2022-10-05 | 2022-09-30 | 4.447 | 10,366,597 | -7,017 | 0.10% | 46,095,531 |
| 2022-10-03 | 2022-09-29 | 4.375 | 10,373,614 | +14,033 | 0.10% | 45,387,522 |
| 2022-09-29 | 2022-09-27 | 4.561 | 10,359,581 | +14,034 | 0.10% | 47,245,470 |
| 2022-09-28 | 2022-09-26 | 4.589 | 10,345,547 | -42,100 | 0.10% | 47,476,352 |
| 2022-09-26 | 2022-09-22 | 4.660 | 10,387,647 | +21,050 | 0.10% | 48,409,762 |
| 2022-09-23 | 2022-09-21 | 4.703 | 10,366,597 | +14,735 | 0.10% | 48,754,888 |
| 2022-09-21 | 2022-09-19 | 4.689 | 10,351,862 | +35,083 | 0.10% | 48,538,056 |
| 2022-09-20 | 2022-09-16 | 4.717 | 10,316,779 | +14,034 | 0.10% | 48,667,622 |
| 2022-09-19 | 2022-09-15 | 4.774 | 10,302,745 | -16,841 | 0.10% | 49,188,748 |
| 2022-09-15 | 2022-09-13 | 4.831 | 10,319,586 | -3,508 | 0.10% | 49,857,441 |
| 2022-09-13 | 2022-09-08 | 4.774 | 10,323,094 | -4,210 | 0.10% | 49,285,901 |
| 2022-09-09 | 2022-09-07 | 4.789 | 10,327,304 | +1,403 | 0.10% | 49,453,183 |
| 2022-09-08 | 2022-09-06 | 4.831 | 10,325,901 | -14,033 | 0.10% | 49,887,951 |
| 2022-09-07 | 2022-09-05 | 4.831 | 10,339,934 | -17,542 | 0.10% | 49,955,749 |
| 2022-09-05 | 2022-09-01 | 4.846 | 10,357,476 | -42,100 | 0.10% | 50,188,112 |
| 2022-09-01 | 2022-08-30 | 4.817 | 10,399,576 | -29,470 | 0.10% | 50,095,688 |
| 2022-08-29 | 2022-08-25 | 4.703 | 10,429,046 | +3,509 | 0.10% | 49,048,591 |
| 2022-08-25 | 2022-08-23 | 4.646 | 10,425,537 | +7,016 | 0.10% | 48,437,759 |
| 2022-08-24 | 2022-08-22 | 4.717 | 10,418,521 | -3,508 | 0.10% | 49,147,573 |
| 2022-08-23 | 2022-08-19 | 4.703 | 10,422,029 | -3,508 | 0.10% | 49,015,589 |
| 2022-08-18 | 2022-08-16 | 4.660 | 10,425,537 | +25,961 | 0.10% | 48,586,341 |
| 2022-08-17 | 2022-08-15 | 4.703 | 10,399,576 | +702 | 0.10% | 48,909,991 |
| 2022-08-04 | 2022-08-02 | 4.618 | 10,398,874 | +7,017 | 0.10% | 48,017,477 |
| 2022-08-03 | 2022-08-01 | 4.675 | 10,391,857 | +2,105 | 0.10% | 48,577,484 |
| 2022-08-02 | 2022-07-29 | 4.675 | 10,389,752 | +35,083 | 0.10% | 48,567,644 |
| 2022-07-21 | 2022-07-19 | 4.703 | 10,354,669 | -19,647 | 0.10% | 48,698,790 |
| 2022-07-20 | 2022-07-18 | 4.660 | 10,374,316 | +4,210 | 0.10% | 48,347,635 |
| 2022-07-19 | 2022-07-15 | 4.589 | 10,370,106 | +7,017 | 0.10% | 47,589,055 |
| 2022-07-18 | 2022-07-14 | 4.632 | 10,363,089 | +3,508 | 0.10% | 47,999,929 |
| 2022-07-13 | 2022-07-11 | 4.846 | 10,359,581 | -701 | 0.10% | 50,198,312 |
| 2022-07-12 | 2022-07-08 | 4.874 | 10,360,282 | +7,016 | 0.10% | 50,497,013 |
| 2022-07-11 | 2022-07-07 | 4.817 | 10,353,266 | +21,050 | 0.10% | 49,872,608 |
| 2022-07-08 | 2022-07-06 | 4.874 | 10,332,216 | +45,609 | 0.10% | 50,360,217 |
| 2022-07-06 | 2022-07-04 | 4.931 | 10,286,607 | +25,962 | 0.10% | 50,724,323 |
| 2022-07-04 | 2022-06-29 | 4.988 | 10,260,645 | +3,508 | 0.10% | 51,181,230 |
| 2022-06-30 | 2022-06-28 | 5.002 | 10,257,137 | +5,613 | 0.10% | 51,309,913 |
| 2022-06-29 | 2022-06-27 | 4.960 | 10,251,524 | -23,155 | 0.10% | 50,843,529 |
| 2022-06-28 | 2022-06-24 | 5.943 | 10,274,679 | +30,733 | 0.10% | 61,065,999 |
| 2022-06-27 | 2022-06-23 | 6.022 | 10,243,946 | +945,291 | 0.10% | 61,688,677 |
| 2022-06-23 | 2022-06-21 | 6.053 | 9,298,655 | -72,504 | 0.10% | 56,288,577 |
| 2022-06-22 | 2022-06-20 | 5.975 | 9,371,159 | +16,536 | 0.10% | 55,990,753 |
| 2022-06-21 | 2022-06-17 | 6.006 | 9,354,623 | -25,440 | 0.10% | 56,186,122 |
| 2022-06-20 | 2022-06-16 | 5.975 | 9,380,063 | -31,801 | 0.10% | 56,043,952 |
| 2022-06-17 | 2022-06-15 | 6.006 | 9,411,864 | +1,272 | 0.10% | 56,529,925 |
| 2022-06-16 | 2022-06-14 | 5.991 | 9,410,592 | -33,390 | 0.10% | 56,374,321 |
| 2022-06-15 | 2022-06-13 | 5.943 | 9,443,982 | -12,084 | 0.10% | 56,128,877 |
| 2022-06-14 | 2022-06-10 | 5.991 | 9,456,066 | -1,272 | 0.10% | 56,646,734 |
| 2022-06-13 | 2022-06-09 | 5.943 | 9,457,338 | +16,536 | 0.10% | 56,208,257 |
| 2022-06-10 | 2022-06-08 | 5.959 | 9,440,802 | -4,452 | 0.10% | 56,258,416 |
| 2022-06-09 | 2022-06-07 | 5.959 | 9,445,254 | +12,720 | 0.10% | 56,284,946 |
| 2022-06-06 | 2022-06-01 | 5.975 | 9,432,534 | -22,896 | 0.10% | 56,357,456 |
| 2022-06-02 | 2022-05-31 | 5.975 | 9,455,430 | +6,360 | 0.10% | 56,494,255 |
| 2022-06-01 | 2022-05-30 | 5.912 | 9,449,070 | +6,996 | 0.10% | 55,861,979 |
| 2022-05-30 | 2022-05-26 | 5.896 | 9,442,074 | +6,360 | 0.10% | 55,672,160 |
| 2022-05-27 | 2022-05-25 | 5.880 | 9,435,714 | -546,964 | 0.10% | 55,486,301 |
| 2022-05-26 | 2022-05-24 | 5.849 | 9,982,678 | +19,080 | 0.11% | 58,388,781 |
| 2022-05-24 | 2022-05-20 | 5.833 | 9,963,598 | +25,440 | 0.11% | 58,120,523 |
| 2022-05-23 | 2022-05-19 | 5.802 | 9,938,158 | -10,176 | 0.10% | 57,659,606 |
| 2022-05-20 | 2022-05-18 | 5.739 | 9,948,334 | +39,432 | 0.11% | 57,092,969 |
| 2022-05-19 | 2022-05-17 | 5.755 | 9,908,902 | -6,360 | 0.10% | 57,022,470 |
| 2022-05-16 | 2022-05-12 | 5.660 | 9,915,262 | -6,360 | 0.10% | 56,123,675 |
| 2022-05-13 | 2022-05-11 | 5.723 | 9,921,622 | +12,720 | 0.10% | 56,783,671 |
| 2022-05-12 | 2022-05-10 | 5.723 | 9,908,902 | -90,312 | 0.10% | 56,710,871 |
| 2022-05-11 | 2022-05-06 | 5.755 | 9,999,214 | +13,992 | 0.11% | 57,542,186 |
| 2022-05-10 | 2022-05-05 | 5.865 | 9,985,222 | +43,884 | 0.11% | 58,560,660 |
| 2022-05-06 | 2022-05-04 | 5.896 | 9,941,338 | +24,168 | 0.11% | 58,615,910 |
| 2022-05-05 | 2022-05-03 | 5.865 | 9,917,170 | +78,229 | 0.10% | 58,161,553 |
| 2022-05-03 | 2022-04-28 | 6.305 | 9,838,941 | -6,360 | 0.10% | 62,034,335 |
| 2022-04-29 | 2022-04-27 | 6.163 | 9,845,301 | -5,724 | 0.10% | 60,681,243 |
| 2022-04-28 | 2022-04-26 | 6.116 | 9,851,025 | +16,536 | 0.10% | 60,251,856 |
| 2022-04-27 | 2022-04-25 | 6.195 | 9,834,489 | -16,536 | 0.10% | 60,923,862 |
| 2022-04-22 | 2022-04-20 | 6.274 | 9,851,025 | +5,724 | 0.10% | 61,800,747 |
| 2022-04-21 | 2022-04-19 | 6.336 | 9,845,301 | +12,720 | 0.10% | 62,384,033 |
| 2022-04-20 | 2022-04-14 | 6.399 | 9,832,581 | -13,356 | 0.10% | 62,921,830 |
| 2022-04-14 | 2022-04-12 | 6.336 | 9,845,937 | +12,720 | 0.10% | 62,388,063 |
| 2022-04-13 | 2022-04-11 | 6.368 | 9,833,217 | -25,440 | 0.10% | 62,616,682 |
| 2022-04-12 | 2022-04-08 | 6.399 | 9,858,657 | -12,720 | 0.10% | 63,088,699 |
| 2022-04-11 | 2022-04-07 | 6.321 | 9,871,377 | -2,544 | 0.10% | 62,394,053 |
| 2022-04-08 | 2022-04-06 | 6.368 | 9,873,921 | -11,448 | 0.10% | 62,875,880 |
| 2022-04-07 | 2022-04-04 | 6.368 | 9,885,369 | -5,088 | 0.10% | 62,948,779 |
| 2022-04-06 | 2022-04-01 | 6.305 | 9,890,457 | -115,753 | 0.10% | 62,359,143 |
| 2022-04-04 | 2022-03-31 | 6.242 | 10,006,210 | +2,544 | 0.11% | 62,459,647 |
| 2022-04-01 | 2022-03-30 | 6.195 | 10,003,666 | -548,237 | 0.11% | 61,971,900 |
| 2022-03-31 | 2022-03-29 | 6.132 | 10,551,903 | +27,349 | 0.11% | 64,704,547 |
| 2022-03-29 | 2022-03-25 | 6.038 | 10,524,554 | +483,363 | 0.11% | 63,543,968 |
| 2022-03-25 | 2022-03-23 | 5.802 | 10,041,191 | +63,601 | 0.11% | 58,257,387 |
| 2022-03-24 | 2022-03-22 | 5.802 | 9,977,590 | +1,908 | 0.11% | 57,888,384 |
| 2022-03-23 | 2022-03-21 | 5.723 | 9,975,682 | -6,360 | 0.11% | 57,093,068 |
| 2022-03-22 | 2022-03-18 | 5.802 | 9,982,042 | -3,180 | 0.11% | 57,914,214 |
| 2022-03-21 | 2022-03-17 | 5.723 | 9,985,222 | -12,720 | 0.11% | 57,147,668 |
| 2022-03-18 | 2022-03-16 | 5.519 | 9,997,942 | +13,356 | 0.11% | 55,176,879 |
| 2022-03-17 | 2022-03-15 | 5.409 | 9,984,586 | -44,520 | 0.11% | 54,004,246 |
| 2022-03-16 | 2022-03-14 | 5.613 | 10,029,106 | -6,361 | 0.11% | 56,295,002 |
| 2022-03-14 | 2022-03-10 | 5.676 | 10,035,467 | -12,720 | 0.11% | 56,961,864 |
| 2022-03-11 | 2022-03-09 | 5.582 | 10,048,187 | -15,900 | 0.11% | 56,086,129 |
| 2022-03-10 | 2022-03-08 | 5.613 | 10,064,087 | -40,704 | 0.11% | 56,491,356 |
| 2022-03-09 | 2022-03-07 | 5.660 | 10,104,791 | -20,988 | 0.11% | 57,196,472 |
| 2022-03-07 | 2022-03-03 | 5.818 | 10,125,779 | +19,080 | 0.11% | 58,907,362 |
| 2022-03-03 | 2022-03-01 | 5.786 | 10,106,699 | +1,272 | 0.11% | 58,478,544 |
| 2022-03-01 | 2022-02-25 | 5.739 | 10,105,427 | -25,568 | 0.11% | 57,994,517 |
| 2022-02-28 | 2022-02-24 | 5.802 | 10,130,995 | +89,041 | 0.11% | 58,778,415 |
| 2022-02-25 | 2022-02-23 | 5.959 | 10,041,954 | +6,360 | 0.11% | 59,840,724 |
| 2022-02-24 | 2022-02-22 | 6.006 | 10,035,594 | +120,841 | 0.11% | 60,276,198 |
| 2022-02-23 | 2022-02-21 | 6.053 | 9,914,753 | +10,176 | 0.10% | 60,018,071 |
| 2022-02-21 | 2022-02-17 | 5.975 | 9,904,577 | +6,360 | 0.10% | 59,177,816 |
| 2022-02-18 | 2022-02-16 | 5.975 | 9,898,217 | +12,720 | 0.10% | 59,139,816 |
| 2022-02-17 | 2022-02-15 | 5.928 | 9,885,497 | -9,540 | 0.10% | 58,597,524 |
| 2022-02-15 | 2022-02-11 | 6.101 | 9,895,037 | +3,180 | 0.10% | 60,365,465 |
| 2022-02-11 | 2022-02-09 | 6.006 | 9,891,857 | +8,904 | 0.10% | 59,412,879 |
| 2022-02-10 | 2022-02-08 | 6.022 | 9,882,953 | +6,361 | 0.10% | 59,514,790 |
| 2022-02-08 | 2022-02-04 | 5.896 | 9,876,592 | -636 | 0.10% | 58,234,156 |
| 2022-02-07 | 2022-01-31 | 5.833 | 9,877,228 | -526,613 | 0.10% | 57,616,702 |
| 2022-02-04 | 2022-01-27 | 5.896 | 10,403,841 | -19,080 | 0.11% | 61,342,911 |
| 2022-01-27 | 2022-01-25 | 5.833 | 10,422,921 | +4,452 | 0.11% | 60,799,885 |
| 2022-01-25 | 2022-01-21 | 5.880 | 10,418,469 | -3,180 | 0.11% | 61,265,349 |
| 2022-01-24 | 2022-01-20 | 5.865 | 10,421,649 | -2,544 | 0.11% | 61,120,188 |
| 2022-01-21 | 2022-01-19 | 5.818 | 10,424,193 | -57,240 | 0.11% | 60,643,404 |
| 2022-01-20 | 2022-01-18 | 5.786 | 10,481,433 | +5,088 | 0.11% | 60,646,799 |
| 2022-01-19 | 2022-01-17 | 5.755 | 10,476,345 | -12,720 | 0.11% | 60,287,917 |
| 2022-01-18 | 2022-01-14 | 5.755 | 10,489,065 | +12,084 | 0.11% | 60,361,117 |
| 2022-01-17 | 2022-01-13 | 5.786 | 10,476,981 | +6,360 | 0.11% | 60,621,040 |
| 2022-01-14 | 2022-01-12 | 5.708 | 10,470,621 | +50,880 | 0.11% | 59,761,084 |
| 2022-01-13 | 2022-01-11 | 5.660 | 10,419,741 | -20,352 | 0.11% | 58,979,193 |
| 2022-01-12 | 2022-01-10 | 5.582 | 10,440,093 | +18,444 | 0.11% | 58,273,637 |
| 2022-01-11 | 2022-01-07 | 5.503 | 10,421,649 | +5,724 | 0.11% | 57,351,382 |
| 2022-01-10 | 2022-01-06 | 5.424 | 10,415,925 | +35,616 | 0.11% | 56,501,027 |
| 2022-01-07 | 2022-01-05 | 5.424 | 10,380,309 | -44,520 | 0.11% | 56,307,829 |
| 2022-01-06 | 2022-01-04 | 5.362 | 10,424,829 | +13,992 | 0.11% | 55,893,682 |
| 2022-01-04 | 2021-12-31 | 5.314 | 10,410,837 | +30,528 | 0.11% | 55,327,590 |
| 2022-01-03 | 2021-12-29 | 5.330 | 10,380,309 | -5,724 | 0.11% | 55,328,562 |
| 2021-12-30 | 2021-12-28 | 5.346 | 10,386,033 | +636 | 0.11% | 55,522,373 |
| 2021-12-23 | 2021-12-21 | 5.283 | 10,385,397 | +31,801 | 0.11% | 54,865,809 |
| 2021-12-21 | 2021-12-17 | 5.283 | 10,353,596 | +64,872 | 0.11% | 54,697,805 |
| 2021-12-20 | 2021-12-16 | 5.314 | 10,288,724 | +114,481 | 0.11% | 54,678,630 |
| 2021-12-17 | 2021-12-15 | 5.346 | 10,174,243 | +6,360 | 0.11% | 54,390,171 |
| 2021-12-16 | 2021-12-14 | 5.346 | 10,167,883 | +139,921 | 0.11% | 54,356,172 |
| 2021-12-09 | 2021-12-07 | 5.440 | 10,027,962 | -5,088 | 0.11% | 54,554,199 |
| 2021-12-08 | 2021-12-06 | 5.424 | 10,033,050 | -20,988 | 0.11% | 54,424,128 |
| 2021-12-07 | 2021-12-03 | 5.424 | 10,054,038 | -3,180 | 0.11% | 54,537,977 |
| 2021-12-02 | 2021-11-30 | 5.267 | 10,057,218 | +30,528 | 0.11% | 52,973,916 |
| 2021-11-30 | 2021-11-26 | 5.362 | 10,026,690 | +38,161 | 0.11% | 53,759,023 |
| 2021-11-25 | 2021-11-23 | 5.440 | 9,988,529 | +1,272 | 0.11% | 54,339,675 |
| 2021-11-23 | 2021-11-19 | 5.440 | 9,987,257 | +7,632 | 0.11% | 54,332,755 |
| 2021-11-11 | 2021-11-09 | 5.346 | 9,979,625 | +13,628 | 0.11% | 53,349,769 |
| 2021-11-09 | 2021-11-05 | 5.314 | 9,965,997 | +49,608 | 0.11% | 52,963,522 |
| 2021-11-08 | 2021-11-04 | 5.393 | 9,916,389 | +50,881 | 0.10% | 53,479,468 |
| 2021-11-05 | 2021-11-03 | 5.393 | 9,865,508 | +12,720 | 0.10% | 53,205,065 |
| 2021-11-04 | 2021-11-02 | 5.362 | 9,852,788 | +50,880 | 0.10% | 52,826,632 |
| 2021-11-03 | 2021-11-01 | 5.440 | 9,801,908 | +6,360 | 0.10% | 53,324,418 |
| 2021-11-01 | 2021-10-28 | 5.440 | 9,795,548 | +29,893 | 0.10% | 53,289,818 |
| 2021-10-29 | 2021-10-27 | 5.472 | 9,765,655 | +31,164 | 0.10% | 53,434,288 |
| 2021-10-28 | 2021-10-26 | 5.535 | 9,734,491 | +1,272 | 0.10% | 53,875,996 |
| 2021-10-27 | 2021-10-25 | 5.535 | 9,733,219 | +23,532 | 0.10% | 53,868,957 |
| 2021-10-25 | 2021-10-21 | 5.566 | 9,709,687 | -6,360 | 0.10% | 54,044,051 |
| 2021-10-22 | 2021-10-20 | 5.503 | 9,716,047 | -763 | 0.10% | 53,468,384 |
| 2021-10-21 | 2021-10-19 | 5.519 | 9,716,810 | +57,240 | 0.10% | 53,625,361 |
| 2021-10-19 | 2021-10-15 | 5.456 | 9,659,570 | +6,360 | 0.10% | 52,701,949 |
| 2021-10-15 | 2021-10-11 | 5.519 | 9,653,210 | +264 | 0.10% | 53,274,364 |
| 2021-10-12 | 2021-10-08 | 5.503 | 9,652,946 | +48,336 | 0.10% | 53,121,133 |
| 2021-10-08 | 2021-10-06 | 5.472 | 9,604,610 | +636 | 0.10% | 52,553,105 |
| 2021-10-07 | 2021-10-05 | 5.440 | 9,603,974 | +38,160 | 0.10% | 52,247,616 |
| 2021-10-05 | 2021-09-30 | 5.535 | 9,565,814 | -6,360 | 0.10% | 52,942,446 |
| 2021-10-04 | 2021-09-29 | 5.472 | 9,572,174 | +1,272 | 0.10% | 52,375,627 |
| 2021-09-30 | 2021-09-28 | 5.362 | 9,570,902 | +31,801 | 0.10% | 51,315,274 |
| 2021-09-28 | 2021-09-24 | 5.267 | 9,539,101 | -6,361 | 0.10% | 50,244,862 |
| 2021-09-27 | 2021-09-23 | 5.362 | 9,545,462 | +6,997 | 0.10% | 51,178,875 |
| 2021-09-24 | 2021-09-21 | 5.236 | 9,538,465 | +62,964 | 0.10% | 49,941,563 |
| 2021-09-23 | 2021-09-20 | 5.283 | 9,475,501 | -96,673 | 0.10% | 50,058,849 |
| 2021-09-20 | 2021-09-16 | 5.582 | 9,572,174 | +19,080 | 0.10% | 53,429,159 |
| 2021-09-17 | 2021-09-15 | 5.676 | 9,553,094 | +16,537 | 0.10% | 54,223,888 |
| 2021-09-16 | 2021-09-14 | 5.739 | 9,536,557 | +21,624 | 0.10% | 54,729,802 |
| 2021-09-15 | 2021-09-13 | 5.833 | 9,514,933 | -6,360 | 0.10% | 55,503,331 |
| 2021-09-14 | 2021-09-10 | 5.818 | 9,521,293 | -9,540 | 0.10% | 55,390,726 |
| 2021-09-13 | 2021-09-09 | 5.723 | 9,530,833 | +253 | 0.10% | 54,547,098 |
| 2021-09-08 | 2021-09-06 | 5.755 | 9,530,580 | -6,360 | 0.10% | 54,845,351 |
| 2021-09-02 | 2021-08-31 | 5.629 | 9,536,940 | -28,621 | 0.10% | 53,682,345 |
| 2021-09-01 | 2021-08-30 | 5.566 | 9,565,561 | +31,801 | 0.10% | 53,241,847 |
| 2021-08-31 | 2021-08-27 | 5.597 | 9,533,760 | +6,360 | 0.10% | 53,364,644 |
| 2021-08-27 | 2021-08-25 | 5.597 | 9,527,400 | +318,002 | 0.10% | 53,329,044 |
| 2021-08-26 | 2021-08-24 | 5.582 | 9,209,398 | +12,720 | 0.10% | 51,404,247 |
| 2021-08-25 | 2021-08-23 | 5.550 | 9,196,678 | +76,321 | 0.10% | 51,044,046 |
| 2021-08-16 | 2021-08-12 | 5.645 | 9,120,357 | -6,360 | 0.10% | 51,480,848 |
| 2021-08-13 | 2021-08-11 | 5.676 | 9,126,717 | -6,360 | 0.10% | 51,803,749 |
| 2021-08-12 | 2021-08-10 | 5.566 | 9,133,077 | +261 | 0.10% | 50,834,644 |
| 2021-08-09 | 2021-08-05 | 5.503 | 9,132,816 | -2,544 | 0.10% | 50,258,805 |
| 2021-08-06 | 2021-08-04 | 5.535 | 9,135,360 | +6,360 | 0.10% | 50,560,078 |
| 2021-08-05 | 2021-08-03 | 5.582 | 9,129,000 | +19,081 | 0.10% | 50,955,488 |
| 2021-08-04 | 2021-08-02 | 5.582 | 9,109,919 | -636 | 0.10% | 50,848,983 |
| 2021-08-03 | 2021-07-30 | 5.472 | 9,110,555 | +13,992 | 0.10% | 49,849,807 |
| 2021-07-29 | 2021-07-27 | 5.456 | 9,096,563 | +31,800 | 0.10% | 49,630,221 |
| 2021-07-28 | 2021-07-26 | 5.566 | 9,064,763 | +1,908 | 0.10% | 50,454,409 |
| 2021-07-27 | 2021-07-23 | 5.660 | 9,062,855 | +3,180 | 0.10% | 51,298,768 |
| 2021-07-26 | 2021-07-22 | 5.676 | 9,059,675 | +3,180 | 0.10% | 51,423,215 |
| 2021-07-22 | 2021-07-20 | 5.613 | 9,056,495 | -16,536 | 0.10% | 50,835,579 |
| 2021-07-21 | 2021-07-19 | 5.708 | 9,073,031 | +38,160 | 0.10% | 51,784,337 |
| 2021-07-20 | 2021-07-16 | 5.786 | 9,034,871 | -2,544 | 0.10% | 52,276,822 |
| 2021-07-16 | 2021-07-14 | 5.723 | 9,037,415 | +76,446 | 0.10% | 51,723,156 |
| 2021-07-14 | 2021-07-12 | 5.739 | 8,960,969 | +1,272 | 0.09% | 51,426,533 |
| 2021-07-13 | 2021-07-09 | 5.708 | 8,959,697 | +890 | 0.09% | 51,137,483 |
| 2021-07-12 | 2021-07-08 | 5.723 | 8,958,807 | -12,720 | 0.09% | 51,273,264 |
| 2021-07-09 | 2021-07-07 | 5.802 | 8,971,527 | +33,709 | 0.09% | 52,051,367 |
| 2021-07-08 | 2021-07-06 | 5.802 | 8,937,818 | -31,165 | 0.09% | 51,855,793 |
| 2021-07-07 | 2021-07-05 | 5.786 | 8,968,983 | -15,900 | 0.09% | 51,895,586 |
| 2021-07-06 | 2021-07-02 | 5.770 | 8,984,883 | -15,900 | 0.09% | 51,846,315 |
| 2021-07-05 | 2021-06-30 | 5.786 | 9,000,783 | +508,804 | 0.10% | 52,079,585 |
| 2021-07-02 | 2021-06-29 | 5.770 | 8,491,979 | +763 | 0.09% | 49,002,065 |
| 2021-06-30 | 2021-06-28 | 5.849 | 8,491,216 | -9,540 | 0.09% | 49,665,205 |
| 2021-06-29 | 2021-06-25 | 6.825 | 8,500,756 | +57,241 | 0.09% | 58,014,361 |
| 2021-06-28 | 2021-06-24 | 6.808 | 8,443,515 | +675,212 | 0.09% | 57,480,014 |
| 2021-06-25 | 2021-06-23 | 6.825 | 7,768,303 | +20,565 | 0.09% | 53,015,654 |
| 2021-06-24 | 2021-06-22 | 6.825 | 7,747,738 | +28,204 | 0.09% | 52,875,306 |
| 2021-06-23 | 2021-06-21 | 6.842 | 7,719,534 | +64,634 | 0.09% | 52,814,203 |
| 2021-06-22 | 2021-06-18 | 6.910 | 7,654,900 | +76,385 | 0.09% | 52,893,115 |
| 2021-06-21 | 2021-06-17 | 6.995 | 7,578,515 | +130,443 | 0.09% | 53,010,210 |
| 2021-06-18 | 2021-06-16 | 6.961 | 7,448,072 | +47,006 | 0.09% | 51,844,270 |
| 2021-06-17 | 2021-06-15 | 6.944 | 7,401,066 | +36,430 | 0.08% | 51,391,114 |
| 2021-06-16 | 2021-06-11 | 7.080 | 7,364,636 | -588 | 0.08% | 52,140,862 |
| 2021-06-15 | 2021-06-10 | 7.080 | 7,365,224 | +11,164 | 0.08% | 52,145,025 |
| 2021-06-11 | 2021-06-09 | 7.114 | 7,354,060 | +205 | 0.08% | 52,316,303 |
| 2021-06-08 | 2021-06-04 | 7.131 | 7,353,855 | +35,842 | 0.08% | 52,439,999 |
| 2021-06-04 | 2021-06-02 | 7.165 | 7,318,013 | +10,577 | 0.08% | 52,433,502 |
| 2021-06-03 | 2021-06-01 | 7.165 | 7,307,436 | +5,876 | 0.08% | 52,357,718 |
| 2021-06-02 | 2021-05-31 | 7.216 | 7,301,560 | +1,762 | 0.08% | 52,688,412 |
| 2021-06-01 | 2021-05-28 | 7.216 | 7,299,798 | -32,317 | 0.08% | 52,675,697 |
| 2021-05-27 | 2021-05-25 | 7.182 | 7,332,115 | -2,937 | 0.08% | 52,659,328 |
| 2021-05-26 | 2021-05-24 | 7.131 | 7,335,052 | +1,175 | 0.08% | 52,305,916 |
| 2021-05-25 | 2021-05-21 | 7.165 | 7,333,877 | +2,938 | 0.08% | 52,547,167 |
| 2021-05-24 | 2021-05-20 | 7.165 | 7,330,939 | +5,875 | 0.08% | 52,526,117 |
| 2021-05-20 | 2021-05-17 | 7.131 | 7,325,064 | +5,876 | 0.08% | 52,234,692 |
| 2021-05-18 | 2021-05-14 | 7.148 | 7,319,188 | -23,503 | 0.08% | 52,317,356 |
| 2021-05-17 | 2021-05-13 | 7.029 | 7,342,691 | -2,938 | 0.08% | 51,610,599 |
| 2021-05-14 | 2021-05-12 | 7.165 | 7,345,629 | -185,675 | 0.08% | 52,631,370 |
| 2021-05-13 | 2021-05-11 | 7.097 | 7,531,304 | +205 | 0.09% | 53,449,030 |
| 2021-05-12 | 2021-05-10 | 7.080 | 7,531,099 | -34,079 | 0.09% | 53,319,403 |
| 2021-05-11 | 2021-05-07 | 7.012 | 7,565,178 | -14,102 | 0.09% | 53,045,672 |
| 2021-05-07 | 2021-05-05 | 6.910 | 7,579,280 | +12,926 | 0.09% | 52,370,603 |
| 2021-05-06 | 2021-05-04 | 6.859 | 7,566,354 | +29,379 | 0.09% | 51,894,973 |
| 2021-05-05 | 2021-05-03 | 6.859 | 7,536,975 | +29,379 | 0.09% | 51,693,473 |
| 2021-05-04 | 2021-04-30 | 6.927 | 7,507,596 | +66,984 | 0.09% | 52,003,060 |
| 2021-05-03 | 2021-04-29 | 7.148 | 7,440,612 | +102,673 | 0.09% | 53,185,291 |
| 2021-04-30 | 2021-04-28 | 6.995 | 7,337,939 | -8,813 | 0.08% | 51,327,429 |
| 2021-04-28 | 2021-04-26 | 7.080 | 7,346,752 | -1,763 | 0.08% | 52,014,245 |
| 2021-04-27 | 2021-04-23 | 7.233 | 7,348,515 | -1,763 | 0.08% | 53,152,306 |
| 2021-04-23 | 2021-04-21 | 7.165 | 7,350,278 | -5,876 | 0.08% | 52,664,680 |
| 2021-04-21 | 2021-04-19 | 7.199 | 7,356,154 | -14,689 | 0.08% | 52,957,170 |
| 2021-04-20 | 2021-04-16 | 7.148 | 7,370,843 | +474,176 | 0.08% | 52,686,584 |
| 2021-04-19 | 2021-04-15 | 7.046 | 6,896,667 | -31,141 | 0.08% | 48,592,942 |
| 2021-04-16 | 2021-04-14 | 6.978 | 6,927,808 | -1,763 | 0.08% | 48,340,740 |
| 2021-04-15 | 2021-04-13 | 6.927 | 6,929,571 | -94,013 | 0.08% | 47,999,239 |
| 2021-04-14 | 2021-04-12 | 6.893 | 7,023,584 | -88,137 | 0.08% | 48,411,373 |
| 2021-04-13 | 2021-04-09 | 6.791 | 7,111,721 | -35,039 | 0.08% | 48,292,668 |
| 2021-04-12 | 2021-04-08 | 6.791 | 7,146,760 | -18,332 | 0.08% | 48,530,603 |
| 2021-04-09 | 2021-04-07 | 6.757 | 7,165,092 | -11,752 | 0.08% | 48,411,202 |
| 2021-04-08 | 2021-04-01 | 6.757 | 7,176,844 | -8,226 | 0.08% | 48,490,605 |
| 2021-04-07 | 2021-03-31 | 6.722 | 7,185,070 | +7,051 | 0.08% | 48,301,619 |
| 2021-04-01 | 2021-03-30 | 6.808 | 7,178,019 | -61,696 | 0.08% | 48,865,032 |
| 2021-03-31 | 2021-03-29 | 6.808 | 7,239,715 | -29,379 | 0.08% | 49,285,033 |
| 2021-03-30 | 2021-03-26 | 6.637 | 7,269,094 | +2,351 | 0.08% | 48,247,908 |
| 2021-03-29 | 2021-03-25 | 6.518 | 7,266,743 | +11,751 | 0.08% | 47,366,595 |
| 2021-03-26 | 2021-03-24 | 6.535 | 7,254,992 | +64,634 | 0.08% | 47,413,471 |
| 2021-03-25 | 2021-03-23 | 6.654 | 7,190,358 | -7,051 | 0.08% | 47,847,678 |
| 2021-03-24 | 2021-03-22 | 6.671 | 7,197,409 | -11,164 | 0.08% | 48,017,091 |
| 2021-03-23 | 2021-03-19 | 6.518 | 7,208,573 | -56,408 | 0.08% | 46,987,427 |
| 2021-03-22 | 2021-03-18 | 6.637 | 7,264,981 | -45,831 | 0.08% | 48,220,608 |
| 2021-03-19 | 2021-03-17 | 6.637 | 7,310,812 | -5,876 | 0.08% | 48,524,807 |
| 2021-03-18 | 2021-03-16 | 6.620 | 7,316,688 | -135,143 | 0.08% | 48,439,286 |
| 2021-03-17 | 2021-03-15 | 6.603 | 7,451,831 | -481,815 | 0.09% | 49,207,162 |
| 2021-03-16 | 2021-03-12 | 6.484 | 7,933,646 | -9,401 | 0.09% | 51,443,604 |
| 2021-03-15 | 2021-03-11 | 6.569 | 7,943,047 | -7,051 | 0.09% | 52,180,475 |
| 2021-03-12 | 2021-03-10 | 6.399 | 7,950,098 | -5,876 | 0.09% | 50,873,770 |
| 2021-03-11 | 2021-03-09 | 6.365 | 7,955,974 | +558,426 | 0.09% | 50,640,566 |
| 2021-03-10 | 2021-03-08 | 6.399 | 7,397,548 | -49,944 | 0.08% | 47,337,926 |
| 2021-03-09 | 2021-03-05 | 6.450 | 7,447,492 | -534,227 | 0.09% | 48,037,771 |
| 2021-03-08 | 2021-03-04 | 6.348 | 7,981,719 | -28,792 | 0.09% | 50,668,595 |
| 2021-03-05 | 2021-03-03 | 6.450 | 8,010,511 | -5,875 | 0.09% | 51,669,353 |
| 2021-03-04 | 2021-03-02 | 6.246 | 8,016,386 | -5,289 | 0.09% | 50,070,079 |
| 2021-03-03 | 2021-03-01 | 6.246 | 8,021,675 | +19,978 | 0.09% | 50,103,114 |
| 2021-03-02 | 2021-02-26 | 6.229 | 8,001,697 | +29,967 | 0.09% | 49,842,151 |
| 2021-03-01 | 2021-02-25 | 6.467 | 7,971,730 | -37,018 | 0.09% | 51,554,879 |
| 2021-02-26 | 2021-02-24 | 6.263 | 8,008,748 | +17,628 | 0.09% | 50,158,673 |
| 2021-02-25 | 2021-02-23 | 6.365 | 7,991,120 | +11,751 | 0.09% | 50,864,274 |
| 2021-02-24 | 2021-02-22 | 6.246 | 7,979,369 | +17,627 | 0.09% | 49,838,872 |
| 2021-02-23 | 2021-02-19 | 6.229 | 7,961,742 | -2,350 | 0.09% | 49,593,274 |
| 2021-02-22 | 2021-02-18 | 6.246 | 7,964,092 | +8,814 | 0.09% | 49,743,452 |
| 2021-02-19 | 2021-02-17 | 6.416 | 7,955,278 | +27,028 | 0.09% | 51,042,308 |
| 2021-02-18 | 2021-02-16 | 6.331 | 7,928,250 | -1,762 | 0.09% | 50,194,238 |
| 2021-02-17 | 2021-02-11 | 6.195 | 7,930,012 | -36,430 | 0.09% | 49,125,708 |
| 2021-02-16 | 2021-02-09 | 6.042 | 7,966,442 | -29,138 | 0.09% | 48,131,162 |
| 2021-02-10 | 2021-02-08 | 6.076 | 7,995,580 | +18,803 | 0.09% | 48,579,359 |
| 2021-02-09 | 2021-02-05 | 6.127 | 7,976,777 | +24,091 | 0.09% | 48,872,386 |
| 2021-02-08 | 2021-02-04 | 5.974 | 7,952,686 | +394,853 | 0.09% | 47,506,665 |
| 2021-02-05 | 2021-02-03 | 5.991 | 7,557,833 | -5,876 | 0.09% | 45,276,573 |
| 2021-02-04 | 2021-02-02 | 5.957 | 7,563,709 | -9,989 | 0.09% | 45,054,321 |
| 2021-02-02 | 2021-01-29 | 5.855 | 7,573,698 | -473,001 | 0.09% | 44,340,442 |
| 2021-02-01 | 2021-01-28 | 6.059 | 8,046,699 | -464,188 | 0.09% | 48,753,000 |
| 2021-01-29 | 2021-01-27 | 6.127 | 8,510,887 | -10,576 | 0.10% | 52,144,789 |
| 2021-01-28 | 2021-01-26 | 6.127 | 8,521,463 | +1,763 | 0.10% | 52,209,587 |
| 2021-01-27 | 2021-01-25 | 6.229 | 8,519,700 | -20,566 | 0.10% | 53,068,765 |
| 2021-01-26 | 2021-01-22 | 5.923 | 8,540,266 | +508,256 | 0.10% | 50,580,630 |
| 2021-01-25 | 2021-01-21 | 6.161 | 8,032,010 | -15,277 | 0.09% | 49,484,183 |
| 2021-01-22 | 2021-01-20 | 6.127 | 8,047,287 | -22,328 | 0.09% | 49,304,389 |
| 2021-01-21 | 2021-01-19 | 6.178 | 8,069,615 | -123,979 | 0.09% | 49,853,199 |
| 2021-01-20 | 2021-01-18 | 5.991 | 8,193,594 | -18,215 | 0.09% | 49,085,215 |
| 2021-01-19 | 2021-01-15 | 5.957 | 8,211,809 | -47,006 | 0.09% | 48,914,822 |
| 2021-01-18 | 2021-01-14 | 5.820 | 8,258,815 | -2,938 | 0.09% | 48,070,367 |
| 2021-01-15 | 2021-01-13 | 5.803 | 8,261,753 | -158,646 | 0.09% | 47,946,861 |
| 2021-01-14 | 2021-01-12 | 5.838 | 8,420,399 | -18,215 | 0.10% | 49,154,172 |
| 2021-01-13 | 2021-01-11 | 5.769 | 8,438,614 | -15,027 | 0.10% | 48,686,036 |
| 2021-01-11 | 2021-01-07 | 5.718 | 8,453,641 | -5,875 | 0.10% | 48,341,116 |
| 2021-01-08 | 2021-01-06 | 5.650 | 8,459,516 | -11,752 | 0.10% | 47,798,822 |
| 2021-01-07 | 2021-01-05 | 5.565 | 8,471,268 | +206,828 | 0.10% | 47,144,362 |
| 2021-01-06 | 2021-01-04 | 5.565 | 8,264,440 | +14,689 | 0.09% | 45,993,322 |
| 2021-01-05 | 2020-12-31 | 5.599 | 8,249,751 | -26,441 | 0.09% | 46,192,379 |
| 2021-01-04 | 2020-12-29 | 5.565 | 8,276,192 | +15,277 | 0.09% | 46,058,724 |
| 2020-12-30 | 2020-12-28 | 5.582 | 8,260,915 | -29,378 | 0.09% | 46,114,297 |
| 2020-12-29 | 2020-12-24 | 5.480 | 8,290,293 | +49,944 | 0.09% | 45,431,737 |
| 2020-12-28 | 2020-12-22 | 5.497 | 8,240,349 | +2,938 | 0.09% | 45,298,281 |
| 2020-12-23 | 2020-12-21 | 5.514 | 8,237,411 | -5,876 | 0.09% | 45,422,323 |
| 2020-12-21 | 2020-12-17 | 5.582 | 8,243,287 | +8,814 | 0.09% | 46,015,893 |
| 2020-12-18 | 2020-12-16 | 5.633 | 8,234,473 | -6,464 | 0.09% | 46,387,118 |
| 2020-12-17 | 2020-12-15 | 5.548 | 8,240,937 | +1,763 | 0.09% | 45,722,270 |
| 2020-12-16 | 2020-12-14 | 5.582 | 8,239,174 | +5,876 | 0.09% | 45,992,933 |
| 2020-12-14 | 2020-12-10 | 5.565 | 8,233,298 | +5,875 | 0.09% | 45,820,010 |
| 2020-12-11 | 2020-12-09 | 5.667 | 8,227,423 | -16,781 | 0.09% | 46,627,449 |
| 2020-12-10 | 2020-12-08 | 5.599 | 8,244,204 | -3,526 | 0.09% | 46,161,320 |
| 2020-12-09 | 2020-12-07 | 5.735 | 8,247,730 | +88,137 | 0.09% | 47,304,007 |
| 2020-12-08 | 2020-12-04 | 5.855 | 8,159,593 | +47,006 | 0.09% | 47,770,582 |
| 2020-12-04 | 2020-12-02 | 5.872 | 8,112,587 | +5,876 | 0.09% | 47,633,452 |
| 2020-12-03 | 2020-12-01 | 5.940 | 8,106,711 | -5,876 | 0.09% | 48,150,822 |
| 2020-12-02 | 2020-11-30 | 5.701 | 8,112,587 | -5,875 | 0.09% | 46,252,772 |
| 2020-12-01 | 2020-11-27 | 5.872 | 8,118,462 | +22,915 | 0.09% | 47,667,947 |
| 2020-11-27 | 2020-11-25 | 5.667 | 8,095,547 | -88,137 | 0.09% | 45,880,065 |
| 2020-11-25 | 2020-11-23 | 5.650 | 8,183,684 | +5,876 | 0.09% | 46,240,288 |
| 2020-11-24 | 2020-11-20 | 5.582 | 8,177,808 | +167,460 | 0.09% | 45,650,375 |
| 2020-11-23 | 2020-11-19 | 5.667 | 8,010,348 | -705 | 0.09% | 45,397,215 |
| 2020-11-20 | 2020-11-18 | 5.769 | 8,011,053 | -9,401 | 0.09% | 46,219,250 |
| 2020-11-19 | 2020-11-17 | 5.718 | 8,020,454 | -18,215 | 0.09% | 45,863,989 |
| 2020-11-18 | 2020-11-16 | 5.650 | 8,038,669 | +3,525 | 0.09% | 45,420,909 |
| 2020-11-17 | 2020-11-13 | 5.667 | 8,035,144 | -29,379 | 0.09% | 45,537,742 |
| 2020-11-16 | 2020-11-12 | 5.820 | 8,064,523 | +12,340 | 0.09% | 46,939,492 |
| 2020-11-13 | 2020-11-11 | 5.940 | 8,052,183 | -64,634 | 0.09% | 47,826,947 |
| 2020-11-12 | 2020-11-10 | 5.769 | 8,116,817 | +6,126 | 0.09% | 46,829,449 |
| 2020-11-11 | 2020-11-09 | 5.667 | 8,110,691 | +27,029 | 0.09% | 45,965,891 |
| 2020-11-10 | 2020-11-06 | 5.667 | 8,083,662 | -25,266 | 0.09% | 45,812,709 |
| 2020-11-09 | 2020-11-05 | 5.667 | 8,108,928 | +11,752 | 0.09% | 45,955,899 |
| 2020-11-05 | 2020-11-03 | 5.633 | 8,097,176 | -2,938 | 0.09% | 45,613,686 |
| 2020-11-04 | 2020-11-02 | 5.565 | 8,100,114 | +18,802 | 0.09% | 45,078,813 |
| 2020-11-03 | 2020-10-30 | 5.361 | 8,081,312 | +19,391 | 0.09% | 43,323,748 |
| 2020-10-30 | 2020-10-28 | 5.497 | 8,061,921 | +11,751 | 0.09% | 44,317,439 |
| 2020-10-29 | 2020-10-27 | 5.633 | 8,050,170 | -5,876 | 0.09% | 45,348,887 |
| 2020-10-28 | 2020-10-23 | 5.855 | 8,056,046 | -23,503 | 0.09% | 47,164,363 |
| 2020-10-27 | 2020-10-22 | 5.718 | 8,079,549 | -9,401 | 0.09% | 46,201,916 |
| 2020-10-22 | 2020-10-20 | 5.667 | 8,088,950 | +29,966 | 0.09% | 45,842,678 |
| 2020-10-21 | 2020-10-19 | 5.701 | 8,058,984 | -11,751 | 0.09% | 45,947,162 |
| 2020-10-20 | 2020-10-16 | 5.599 | 8,070,735 | -219,167 | 0.09% | 45,190,025 |
| 2020-10-19 | 2020-10-15 | 5.344 | 8,289,902 | -5,876 | 0.09% | 44,300,909 |
| 2020-10-16 | 2020-10-14 | 5.293 | 8,295,778 | -138,081 | 0.09% | 43,908,753 |
| 2020-10-15 | 2020-10-12 | 5.293 | 8,433,859 | +583,466 | 0.10% | 44,639,602 |
| 2020-10-14 | 2020-10-09 | 5.055 | 7,850,393 | +286 | 0.09% | 39,680,893 |
| 2020-10-12 | 2020-10-08 | 5.055 | 7,850,107 | +5,876 | 0.09% | 39,679,448 |
| 2020-10-09 | 2020-10-07 | 5.038 | 7,844,231 | +17,627 | 0.09% | 39,516,246 |
| 2020-10-08 | 2020-10-06 | 5.089 | 7,826,604 | +5,876 | 0.09% | 39,827,050 |
| 2020-09-30 | 2020-09-28 | 5.123 | 7,820,728 | +588 | 0.09% | 40,063,351 |
| 2020-09-29 | 2020-09-25 | 5.072 | 7,820,140 | +11,751 | 0.09% | 39,661,066 |
| 2020-09-25 | 2020-09-23 | 5.225 | 7,808,389 | +5,289 | 0.09% | 40,797,487 |
| 2020-09-24 | 2020-09-22 | 5.293 | 7,803,100 | -18,215 | 0.09% | 41,301,056 |
| 2020-09-23 | 2020-09-21 | 5.327 | 7,821,315 | +2,937 | 0.09% | 41,663,688 |
| 2020-09-17 | 2020-09-15 | 5.395 | 7,818,378 | -5,875 | 0.09% | 42,180,286 |
| 2020-09-16 | 2020-09-14 | 5.395 | 7,824,253 | +58,758 | 0.09% | 42,211,982 |
| 2020-09-15 | 2020-09-11 | 5.412 | 7,765,495 | +17,627 | 0.09% | 42,027,142 |
| 2020-09-14 | 2020-09-10 | 5.429 | 7,747,868 | +2,938 | 0.09% | 42,063,605 |
| 2020-09-11 | 2020-09-09 | 5.480 | 7,744,930 | +265 | 0.09% | 42,443,087 |
| 2020-09-09 | 2020-09-07 | 5.429 | 7,744,665 | +29,379 | 0.09% | 42,046,215 |
| 2020-09-08 | 2020-09-04 | 5.429 | 7,715,286 | +12,927 | 0.09% | 41,886,715 |
| 2020-09-07 | 2020-09-03 | 5.446 | 7,702,359 | +6,464 | 0.09% | 41,947,620 |
| 2020-09-04 | 2020-09-02 | 5.429 | 7,695,895 | -14,102 | 0.09% | 41,781,440 |
| 2020-09-03 | 2020-09-01 | 5.480 | 7,709,997 | -2,938 | 0.09% | 42,251,650 |
| 2020-09-02 | 2020-08-31 | 5.514 | 7,712,935 | +92,250 | 0.09% | 42,530,283 |
| 2020-09-01 | 2020-08-28 | 5.667 | 7,620,685 | +2,350 | 0.09% | 43,188,869 |
| 2020-08-31 | 2020-08-27 | 5.701 | 7,618,335 | +29,379 | 0.09% | 43,434,864 |
| 2020-08-28 | 2020-08-26 | 5.752 | 7,588,956 | +5,876 | 0.09% | 43,654,833 |
| 2020-08-27 | 2020-08-25 | 5.769 | 7,583,080 | +11,751 | 0.09% | 43,750,088 |
| 2020-08-26 | 2020-08-24 | 5.769 | 7,571,329 | +2,938 | 0.09% | 43,682,291 |
| 2020-08-25 | 2020-08-21 | 5.786 | 7,568,391 | -58,758 | 0.09% | 43,794,147 |
| 2020-08-24 | 2020-08-20 | 5.752 | 7,627,149 | +55,820 | 0.09% | 43,874,535 |
| 2020-08-20 | 2020-08-18 | 5.889 | 7,571,329 | +5,876 | 0.09% | 44,584,285 |
| 2020-08-19 | 2020-08-17 | 5.906 | 7,565,453 | -18,215 | 0.09% | 44,678,440 |
| 2020-08-17 | 2020-08-13 | 5.838 | 7,583,668 | -17,627 | 0.09% | 44,269,745 |
| 2020-08-14 | 2020-08-12 | 5.855 | 7,601,295 | +11,751 | 0.09% | 44,502,009 |
| 2020-08-13 | 2020-08-11 | 5.820 | 7,589,544 | +41,379 | 0.09% | 44,174,880 |
| 2020-08-12 | 2020-08-10 | 5.803 | 7,548,165 | -11,752 | 0.09% | 43,805,572 |
| 2020-08-10 | 2020-08-06 | 5.820 | 7,559,917 | +5,876 | 0.09% | 44,002,437 |
| 2020-08-07 | 2020-08-05 | 5.786 | 7,554,041 | +5,288 | 0.09% | 43,711,111 |
| 2020-08-06 | 2020-08-04 | 5.838 | 7,548,753 | -9,989 | 0.09% | 44,065,929 |
| 2020-08-05 | 2020-08-03 | 5.786 | 7,558,742 | +5,876 | 0.09% | 43,738,313 |
| 2020-07-30 | 2020-07-28 | 5.752 | 7,552,866 | +23,503 | 0.09% | 43,447,228 |
| 2020-07-29 | 2020-07-27 | 5.769 | 7,529,363 | +34,080 | 0.09% | 43,440,171 |
| 2020-07-28 | 2020-07-24 | 5.769 | 7,495,283 | +9,401 | 0.09% | 43,243,549 |
| 2020-07-23 | 2020-07-21 | 5.974 | 7,485,882 | +26,441 | 0.09% | 44,718,135 |
| 2020-07-22 | 2020-07-20 | 6.110 | 7,459,441 | -58,758 | 0.09% | 45,575,802 |
| 2020-07-21 | 2020-07-17 | 6.059 | 7,518,199 | +29,379 | 0.09% | 45,550,947 |
| 2020-07-20 | 2020-07-16 | 6.042 | 7,488,820 | +3,526 | 0.09% | 45,245,494 |
| 2020-07-17 | 2020-07-15 | 6.042 | 7,485,294 | +60,521 | 0.09% | 45,224,191 |
| 2020-07-16 | 2020-07-14 | 6.127 | 7,424,773 | +5,875 | 0.08% | 45,490,349 |
| 2020-07-15 | 2020-07-13 | 6.229 | 7,418,898 | +44,069 | 0.08% | 46,211,927 |
| 2020-07-14 | 2020-07-10 | 6.212 | 7,374,829 | -129,268 | 0.08% | 45,811,911 |
| 2020-07-13 | 2020-07-09 | 6.365 | 7,504,097 | +16,679 | 0.09% | 47,764,324 |
| 2020-07-10 | 2020-07-08 | 6.450 | 7,487,418 | +311,417 | 0.09% | 48,295,301 |
| 2020-07-09 | 2020-07-07 | 6.433 | 7,176,001 | -41,718 | 0.08% | 46,164,473 |
| 2020-07-08 | 2020-07-06 | 6.688 | 7,217,719 | -482,402 | 0.08% | 48,275,426 |
| 2020-07-07 | 2020-07-03 | 6.093 | 7,700,121 | +2,350 | 0.09% | 46,915,264 |
| 2020-07-06 | 2020-07-02 | 6.025 | 7,697,771 | -142,782 | 0.09% | 46,376,913 |
| 2020-07-03 | 2020-06-30 | 5.752 | 7,840,553 | +35,255 | 0.09% | 45,102,123 |
| 2020-07-02 | 2020-06-29 | 5.786 | 7,805,298 | -21,153 | 0.09% | 45,164,998 |
| 2020-06-30 | 2020-06-26 | 5.735 | 7,826,451 | -58,758 | 0.09% | 44,887,804 |
| 2020-06-26 | 2020-06-23 | 5.838 | 7,885,209 | -2,938 | 0.09% | 46,029,994 |
| 2020-06-24 | 2020-06-22 | 5.838 | 7,888,147 | +117,516 | 0.09% | 46,047,145 |
| 2020-06-22 | 2020-06-18 | 5.872 | 7,770,631 | -117,516 | 0.09% | 45,625,640 |
| 2020-06-19 | 2020-06-17 | 5.906 | 7,888,147 | -17,627 | 0.09% | 46,584,138 |
| 2020-06-18 | 2020-06-16 | 5.820 | 7,905,774 | -2,938 | 0.09% | 46,015,494 |
| 2020-06-17 | 2020-06-15 | 5.735 | 7,908,712 | +11,752 | 0.09% | 45,359,604 |
| 2020-06-15 | 2020-06-11 | 5.889 | 7,896,960 | +58,758 | 0.09% | 46,501,786 |
| 2020-06-12 | 2020-06-10 | 6.008 | 7,838,202 | -11,752 | 0.09% | 47,089,573 |
| 2020-06-11 | 2020-06-09 | 5.974 | 7,849,954 | +243 | 0.09% | 46,892,979 |
| 2020-06-09 | 2020-06-05 | 5.991 | 7,849,711 | -11,752 | 0.09% | 47,025,121 |
| 2020-06-08 | 2020-06-04 | 5.923 | 7,861,463 | +52,882 | 0.09% | 46,560,347 |
| 2020-06-05 | 2020-06-03 | 5.923 | 7,808,581 | -12,927 | 0.09% | 46,247,148 |
| 2020-06-04 | 2020-06-02 | 5.872 | 7,821,508 | -11,751 | 0.09% | 45,924,367 |
| 2020-06-03 | 2020-06-01 | 5.855 | 7,833,259 | -56,448 | 0.09% | 45,860,050 |
| 2020-06-02 | 2020-05-29 | 5.735 | 7,889,707 | +1,175 | 0.09% | 45,250,603 |
| 2020-05-29 | 2020-05-27 | 5.718 | 7,888,532 | +47,007 | 0.09% | 45,109,609 |
| 2020-05-27 | 2020-05-25 | 5.701 | 7,841,525 | +587 | 0.09% | 44,707,350 |
| 2020-05-26 | 2020-05-22 | 5.667 | 7,840,938 | -19,390 | 0.09% | 44,437,114 |
| 2020-05-25 | 2020-05-21 | 6.775 | 7,860,328 | +185,675 | 0.09% | 53,254,479 |
| 2020-05-22 | 2020-05-20 | 6.793 | 7,674,653 | +598,345 | 0.09% | 52,137,044 |
| 2020-05-21 | 2020-05-19 | 6.830 | 7,076,308 | +412,319 | 0.09% | 48,331,392 |
| 2020-05-20 | 2020-05-18 | 6.738 | 6,663,989 | +25,667 | 0.08% | 44,905,118 |
| 2020-05-19 | 2020-05-15 | 6.720 | 6,638,322 | +19,114 | 0.08% | 44,610,606 |
| 2020-05-18 | 2020-05-14 | 6.720 | 6,619,208 | +21,845 | 0.08% | 44,482,157 |
| 2020-05-15 | 2020-05-13 | 6.812 | 6,597,363 | +27,306 | 0.08% | 44,939,379 |
| 2020-05-14 | 2020-05-12 | 6.830 | 6,570,057 | +8,192 | 0.08% | 44,873,683 |
| 2020-05-13 | 2020-05-11 | 6.940 | 6,561,865 | +5,669 | 0.08% | 45,538,660 |
| 2020-05-12 | 2020-05-08 | 6.922 | 6,556,196 | -14,199 | 0.08% | 45,379,267 |
| 2020-05-11 | 2020-05-07 | 6.775 | 6,570,395 | -21,845 | 0.08% | 44,515,059 |
| 2020-05-08 | 2020-05-06 | 6.775 | 6,592,240 | -13,653 | 0.08% | 44,663,061 |
| 2020-05-07 | 2020-05-05 | 6.647 | 6,605,893 | +51,335 | 0.08% | 43,908,834 |
| 2020-05-06 | 2020-05-04 | 6.629 | 6,554,558 | +110,862 | 0.08% | 43,447,594 |
| 2020-05-05 | 2020-04-29 | 6.940 | 6,443,696 | +102,670 | 0.08% | 44,718,580 |
| 2020-05-04 | 2020-04-28 | 6.885 | 6,341,026 | +51,882 | 0.08% | 43,657,728 |
| 2020-04-29 | 2020-04-27 | 6.812 | 6,289,144 | -12,015 | 0.08% | 42,839,878 |
| 2020-04-28 | 2020-04-24 | 6.555 | 6,301,159 | +6,553 | 0.08% | 41,306,387 |
| 2020-04-27 | 2020-04-23 | 6.555 | 6,294,606 | -90,109 | 0.08% | 41,263,430 |
| 2020-04-24 | 2020-04-22 | 6.629 | 6,384,715 | +14,199 | 0.08% | 42,321,771 |
| 2020-04-23 | 2020-04-21 | 6.610 | 6,370,516 | +30,037 | 0.08% | 42,111,001 |
| 2020-04-22 | 2020-04-20 | 6.720 | 6,340,479 | +23,483 | 0.08% | 42,609,053 |
| 2020-04-21 | 2020-04-17 | 6.793 | 6,316,996 | +19,114 | 0.08% | 42,913,927 |
| 2020-04-20 | 2020-04-16 | 6.738 | 6,297,882 | +7,099 | 0.08% | 42,438,115 |
| 2020-04-17 | 2020-04-15 | 6.848 | 6,290,783 | +66,627 | 0.08% | 43,081,424 |
| 2020-04-16 | 2020-04-14 | 6.922 | 6,224,156 | +21,844 | 0.08% | 43,081,024 |
| 2020-04-15 | 2020-04-09 | 6.903 | 6,202,312 | +13,864 | 0.08% | 42,816,258 |
| 2020-04-14 | 2020-04-08 | 6.867 | 6,188,448 | -2,731 | 0.08% | 42,493,917 |
| 2020-04-09 | 2020-04-07 | 6.995 | 6,191,179 | -1,092 | 0.08% | 43,306,239 |
| 2020-04-08 | 2020-04-06 | 6.885 | 6,192,271 | +102,124 | 0.08% | 42,633,555 |
| 2020-04-07 | 2020-04-03 | 6.775 | 6,090,147 | +14,745 | 0.07% | 41,261,332 |
| 2020-04-03 | 2020-04-01 | 6.775 | 6,075,402 | +27,306 | 0.07% | 41,161,434 |
| 2020-04-02 | 2020-03-31 | 7.013 | 6,048,096 | +23,483 | 0.07% | 42,416,145 |
| 2020-03-31 | 2020-03-27 | 6.940 | 6,024,613 | +3,823 | 0.07% | 41,810,187 |
| 2020-03-26 | 2020-03-24 | 6.793 | 6,020,790 | -5,462 | 0.07% | 40,901,679 |
| 2020-03-25 | 2020-03-23 | 6.537 | 6,026,252 | -5,461 | 0.07% | 39,393,925 |
| 2020-03-24 | 2020-03-20 | 6.757 | 6,031,713 | +5,461 | 0.07% | 40,754,989 |
| 2020-03-23 | 2020-03-19 | 6.336 | 6,026,252 | +12,561 | 0.07% | 38,180,107 |
| 2020-03-20 | 2020-03-18 | 6.574 | 6,013,691 | +13,653 | 0.07% | 39,532,047 |
| 2020-03-18 | 2020-03-16 | 6.793 | 6,000,038 | +2,731 | 0.07% | 40,760,702 |
| 2020-03-17 | 2020-03-13 | 7.031 | 5,997,307 | +8,738 | 0.07% | 42,169,772 |
| 2020-03-16 | 2020-03-12 | 7.031 | 5,988,569 | +52,973 | 0.07% | 42,108,331 |
| 2020-03-13 | 2020-03-11 | 7.251 | 5,935,596 | +8,192 | 0.07% | 43,040,100 |
| 2020-03-12 | 2020-03-10 | 7.306 | 5,927,404 | +10,575 | 0.07% | 43,306,309 |
| 2020-03-11 | 2020-03-09 | 7.178 | 5,916,829 | +37,136 | 0.07% | 42,470,643 |
| 2020-03-05 | 2020-03-03 | 7.581 | 5,879,693 | +30,036 | 0.07% | 44,572,679 |
| 2020-03-03 | 2020-02-28 | 7.416 | 5,849,657 | +83,010 | 0.07% | 43,380,961 |
| 2020-02-28 | 2020-02-26 | 7.471 | 5,766,647 | +15,838 | 0.07% | 43,082,141 |
| 2020-02-27 | 2020-02-25 | 7.526 | 5,750,809 | +2,184 | 0.07% | 43,279,727 |
| 2020-02-26 | 2020-02-24 | 7.581 | 5,748,625 | -10,922 | 0.07% | 43,579,081 |
| 2020-02-25 | 2020-02-21 | 7.672 | 5,759,547 | +3,276 | 0.07% | 44,189,196 |
| 2020-02-24 | 2020-02-20 | 7.727 | 5,756,271 | +79,187 | 0.07% | 44,480,272 |
| 2020-02-21 | 2020-02-19 | 7.709 | 5,677,084 | +22,937 | 0.07% | 43,764,419 |
| 2020-02-20 | 2020-02-18 | 7.691 | 5,654,147 | +20,753 | 0.07% | 43,484,065 |
| 2020-02-19 | 2020-02-17 | 7.782 | 5,633,394 | +54,612 | 0.07% | 43,840,228 |
| 2020-02-18 | 2020-02-14 | 7.746 | 5,578,782 | +19,114 | 0.07% | 43,210,919 |
| 2020-02-13 | 2020-02-11 | 7.727 | 5,559,668 | +187 | 0.07% | 42,961,067 |
| 2020-02-11 | 2020-02-07 | 7.691 | 5,559,481 | +10,922 | 0.07% | 42,756,022 |
| 2020-02-10 | 2020-02-06 | 7.819 | 5,548,559 | +49,151 | 0.07% | 43,383,225 |
| 2020-02-06 | 2020-02-04 | 7.562 | 5,499,408 | -1,092 | 0.07% | 41,589,121 |
| 2020-02-05 | 2020-02-03 | 7.453 | 5,500,500 | +2,184 | 0.07% | 40,993,059 |
| 2020-02-04 | 2020-01-31 | 7.471 | 5,498,316 | +5,461 | 0.07% | 41,077,462 |
| 2020-02-03 | 2020-01-30 | 7.544 | 5,492,855 | +23,484 | 0.07% | 41,438,984 |
| 2020-01-31 | 2020-01-29 | 7.691 | 5,469,371 | +25,667 | 0.07% | 42,063,017 |
| 2020-01-30 | 2020-01-24 | 8.020 | 5,443,704 | +40,959 | 0.07% | 43,659,862 |
| 2020-01-29 | 2020-01-22 | 8.240 | 5,402,745 | -657 | 0.07% | 44,518,521 |
| 2020-01-23 | 2020-01-21 | 8.148 | 5,403,402 | +43,689 | 0.07% | 44,029,225 |
| 2020-01-22 | 2020-01-20 | 8.295 | 5,359,713 | -3,276 | 0.07% | 44,458,365 |
| 2020-01-20 | 2020-01-16 | 8.350 | 5,362,989 | +21,844 | 0.07% | 44,780,145 |
| 2020-01-16 | 2020-01-14 | 8.368 | 5,341,145 | +71,542 | 0.07% | 44,695,553 |
| 2020-01-15 | 2020-01-13 | 8.423 | 5,269,603 | +3,276 | 0.06% | 44,386,355 |
| 2020-01-14 | 2020-01-10 | 8.423 | 5,266,327 | +5,462 | 0.06% | 44,358,760 |
| 2020-01-13 | 2020-01-09 | 8.350 | 5,260,865 | +27,480 | 0.06% | 43,927,425 |
| 2020-01-10 | 2020-01-08 | 8.240 | 5,233,385 | +19,660 | 0.06% | 43,122,998 |
| 2020-01-08 | 2020-01-06 | 8.515 | 5,213,725 | -5,461 | 0.06% | 44,393,033 |
| 2020-01-07 | 2020-01-03 | 8.606 | 5,219,186 | +5,461 | 0.06% | 44,917,376 |
| 2020-01-03 | 2019-12-31 | 8.551 | 5,213,725 | -4,478 | 0.06% | 44,583,971 |
| 2020-01-02 | 2019-12-27 | 8.698 | 5,218,203 | -21,844 | 0.06% | 45,386,671 |
| 2019-12-27 | 2019-12-20 | 8.625 | 5,240,047 | -5,462 | 0.06% | 45,192,861 |
| 2019-12-20 | 2019-12-18 | 8.716 | 5,245,509 | -46,420 | 0.06% | 45,720,223 |
| 2019-12-19 | 2019-12-17 | 8.625 | 5,291,929 | -12,014 | 0.07% | 45,640,318 |
| 2019-12-18 | 2019-12-16 | 8.332 | 5,303,943 | -109,224 | 0.07% | 44,189,999 |
| 2019-12-17 | 2019-12-13 | 8.423 | 5,413,167 | -2,730 | 0.07% | 45,595,607 |
| 2019-12-12 | 2019-12-10 | 7.929 | 5,415,897 | +11,105 | 0.07% | 42,940,989 |
| 2019-12-11 | 2019-12-09 | 7.910 | 5,404,792 | +10,922 | 0.07% | 42,753,973 |
| 2019-12-10 | 2019-12-06 | 7.947 | 5,393,870 | -655 | 0.07% | 42,865,111 |
| 2019-12-09 | 2019-12-05 | 7.910 | 5,394,525 | -5,461 | 0.07% | 42,672,757 |
| 2019-12-06 | 2019-12-04 | 7.855 | 5,399,986 | +5,461 | 0.07% | 42,419,317 |
| 2019-12-03 | 2019-11-29 | 7.837 | 5,394,525 | -1,311 | 0.07% | 42,277,639 |
| 2019-12-02 | 2019-11-28 | 8.057 | 5,395,836 | +27,306 | 0.07% | 43,473,556 |
| 2019-11-29 | 2019-11-27 | 8.130 | 5,368,530 | -5,461 | 0.07% | 43,646,769 |
| 2019-11-28 | 2019-11-26 | 8.093 | 5,373,991 | +32,767 | 0.07% | 43,494,361 |
| 2019-11-27 | 2019-11-25 | 8.130 | 5,341,224 | +10,376 | 0.07% | 43,424,768 |
| 2019-11-26 | 2019-11-22 | 8.112 | 5,330,848 | -5,461 | 0.07% | 43,242,797 |
| 2019-11-25 | 2019-11-21 | 8.057 | 5,336,309 | +12,342 | 0.07% | 42,993,955 |
| 2019-11-22 | 2019-11-20 | 8.148 | 5,323,967 | +8,192 | 0.07% | 43,381,954 |
| 2019-11-21 | 2019-11-19 | 8.313 | 5,315,775 | +70,996 | 0.07% | 44,191,240 |
| 2019-11-15 | 2019-11-13 | 8.350 | 5,244,779 | -49,151 | 0.06% | 43,793,110 |
| 2019-11-14 | 2019-11-12 | 8.515 | 5,293,930 | -103,762 | 0.07% | 45,075,951 |
| 2019-11-13 | 2019-11-11 | 8.460 | 5,397,692 | -59,247 | 0.07% | 45,662,935 |
| 2019-11-12 | 2019-11-08 | 8.679 | 5,456,939 | +656 | 0.07% | 47,363,217 |
| 2019-11-11 | 2019-11-07 | 8.734 | 5,456,283 | -9,830 | 0.07% | 47,657,254 |
| 2019-11-08 | 2019-11-06 | 8.606 | 5,466,113 | -36,590 | 0.07% | 47,042,480 |
| 2019-11-07 | 2019-11-05 | 8.625 | 5,502,703 | -5,461 | 0.07% | 47,458,142 |
| 2019-11-06 | 2019-11-04 | 8.515 | 5,508,164 | -5,462 | 0.07% | 46,900,078 |
| 2019-11-05 | 2019-11-01 | 8.386 | 5,513,626 | +5,462 | 0.07% | 46,239,862 |
| 2019-11-01 | 2019-10-30 | 8.295 | 5,508,164 | +2,730 | 0.07% | 45,689,753 |
| 2019-10-31 | 2019-10-29 | 8.423 | 5,505,434 | -10,922 | 0.07% | 46,372,781 |
| 2019-10-30 | 2019-10-28 | 8.478 | 5,516,356 | -8,192 | 0.07% | 46,767,809 |
| 2019-10-29 | 2019-10-25 | 8.332 | 5,524,548 | -54,612 | 0.07% | 46,027,978 |
| 2019-10-28 | 2019-10-24 | 8.405 | 5,579,160 | -70,449 | 0.07% | 46,891,621 |
| 2019-10-25 | 2019-10-23 | 8.313 | 5,649,609 | -15,291 | 0.07% | 46,966,478 |
| 2019-10-23 | 2019-10-21 | 8.277 | 5,664,900 | -5,461 | 0.07% | 46,886,135 |
| 2019-10-22 | 2019-10-18 | 8.039 | 5,670,361 | -18,022 | 0.07% | 45,581,538 |
| 2019-10-15 | 2019-10-11 | 7.855 | 5,688,383 | -1,639 | 0.07% | 44,684,805 |
| 2019-10-14 | 2019-10-10 | 7.709 | 5,690,022 | -5,461 | 0.07% | 43,864,157 |
| 2019-10-11 | 2019-10-09 | 7.709 | 5,695,483 | +188 | 0.07% | 43,906,256 |
| 2019-10-02 | 2019-09-27 | 7.691 | 5,695,295 | +21,845 | 0.07% | 43,800,520 |
| 2019-09-30 | 2019-09-26 | 7.727 | 5,673,450 | -2,185 | 0.07% | 43,840,291 |
| 2019-09-26 | 2019-09-24 | 7.691 | 5,675,635 | -546 | 0.07% | 43,649,321 |
| 2019-09-23 | 2019-09-19 | 7.727 | 5,676,181 | -10,922 | 0.07% | 43,861,394 |
| 2019-09-20 | 2019-09-18 | 7.782 | 5,687,103 | +64,879 | 0.07% | 44,258,203 |
| 2019-09-19 | 2019-09-17 | 7.855 | 5,622,224 | -5,462 | 0.07% | 44,165,097 |
| 2019-09-17 | 2019-09-13 | 8.057 | 5,627,686 | -5,461 | 0.07% | 45,341,542 |
| 2019-09-16 | 2019-09-12 | 8.020 | 5,633,147 | +38,229 | 0.07% | 45,179,242 |
| 2019-09-13 | 2019-09-11 | 7.984 | 5,594,918 | +8,191 | 0.07% | 44,667,738 |
| 2019-09-12 | 2019-09-10 | 7.801 | 5,586,727 | -16,195 | 0.07% | 43,579,355 |
| 2019-09-10 | 2019-09-06 | 7.709 | 5,602,922 | +21,844 | 0.07% | 43,192,707 |
| 2019-09-09 | 2019-09-05 | 7.709 | 5,581,078 | -4,915 | 0.07% | 43,024,312 |
| 2019-09-06 | 2019-09-04 | 7.672 | 5,585,993 | -19,114 | 0.07% | 42,857,631 |
| 2019-09-05 | 2019-09-03 | 7.471 | 5,605,107 | -1,638 | 0.07% | 41,875,289 |
| 2019-09-03 | 2019-08-30 | 7.508 | 5,606,745 | +27,306 | 0.07% | 42,092,858 |
| 2019-08-30 | 2019-08-28 | 7.379 | 5,579,439 | -1,639 | 0.07% | 41,172,698 |
| 2019-08-28 | 2019-08-26 | 7.233 | 5,581,078 | -38,228 | 0.07% | 40,367,229 |
| 2019-08-27 | 2019-08-23 | 7.379 | 5,619,306 | +25,668 | 0.07% | 41,466,891 |
| 2019-08-23 | 2019-08-21 | 7.434 | 5,593,638 | -4,369 | 0.07% | 41,584,754 |
| 2019-08-22 | 2019-08-20 | 7.471 | 5,598,007 | +4,915 | 0.07% | 41,822,246 |
| 2019-08-16 | 2019-08-14 | 7.398 | 5,593,092 | -546 | 0.07% | 41,375,864 |
| 2019-08-15 | 2019-08-13 | 7.361 | 5,593,638 | -12,015 | 0.07% | 41,175,052 |
| 2019-08-14 | 2019-08-12 | 7.453 | 5,605,653 | -8,738 | 0.07% | 41,776,723 |
| 2019-08-13 | 2019-08-09 | 7.471 | 5,614,391 | +193 | 0.07% | 41,944,649 |
| 2019-08-12 | 2019-08-08 | 7.508 | 5,614,198 | +5,462 | 0.07% | 42,148,811 |
| 2019-08-08 | 2019-08-06 | 7.453 | 5,608,736 | +12,560 | 0.07% | 41,799,699 |
| 2019-08-07 | 2019-08-05 | 7.672 | 5,596,176 | +38,229 | 0.07% | 42,935,758 |
| 2019-08-05 | 2019-08-01 | 8.039 | 5,557,947 | +5,461 | 0.07% | 44,677,892 |
| 2019-08-01 | 2019-07-30 | 8.075 | 5,552,486 | -5,461 | 0.07% | 44,837,337 |
| 2019-07-26 | 2019-07-24 | 8.167 | 5,557,947 | -5,462 | 0.07% | 45,390,295 |
| 2019-07-24 | 2019-07-22 | 8.130 | 5,563,409 | +547 | 0.07% | 45,231,158 |
| 2019-07-23 | 2019-07-19 | 8.240 | 5,562,862 | -60,073 | 0.07% | 45,837,883 |
| 2019-07-22 | 2019-07-18 | 8.185 | 5,622,935 | +546 | 0.07% | 46,023,997 |
| 2019-07-16 | 2019-07-12 | 8.148 | 5,622,389 | +7,099 | 0.07% | 45,813,624 |
| 2019-07-15 | 2019-07-11 | 8.148 | 5,615,290 | +4,915 | 0.07% | 45,755,779 |
| 2019-07-11 | 2019-07-09 | 8.002 | 5,610,375 | +182 | 0.07% | 44,893,873 |
| 2019-07-10 | 2019-07-08 | 8.039 | 5,610,193 | -4,915 | 0.07% | 45,097,874 |
| 2019-07-09 | 2019-07-05 | 8.130 | 5,615,108 | +27,305 | 0.07% | 45,651,477 |
| 2019-07-03 | 2019-06-28 | 8.148 | 5,587,803 | -5,461 | 0.07% | 45,531,803 |
| 2019-07-02 | 2019-06-27 | 8.148 | 5,593,264 | +16,384 | 0.07% | 45,576,301 |
| 2019-06-28 | 2019-06-26 | 8.057 | 5,576,880 | +16,383 | 0.07% | 44,932,204 |
| 2019-06-25 | 2019-06-21 | 8.093 | 5,560,497 | +3,277 | 0.07% | 45,003,846 |
| 2019-06-24 | 2019-06-20 | 8.222 | 5,557,220 | -8,192 | 0.07% | 45,689,634 |
| 2019-06-18 | 2019-06-14 | 7.929 | 5,565,412 | +5,457 | 0.07% | 44,126,447 |
| 2019-06-13 | 2019-06-11 | 8.130 | 5,559,955 | +833 | 0.07% | 45,203,077 |
| 2019-06-12 | 2019-06-10 | 8.075 | 5,559,122 | -546 | 0.07% | 44,890,924 |
| 2019-06-10 | 2019-06-05 | 7.984 | 5,559,668 | -546 | 0.07% | 44,386,315 |
| 2019-06-06 | 2019-06-04 | 7.984 | 5,560,214 | +2,731 | 0.07% | 44,390,675 |
| 2019-06-03 | 2019-05-30 | 8.057 | 5,557,483 | -21,845 | 0.07% | 44,775,925 |
| 2019-05-31 | 2019-05-29 | 7.984 | 5,579,328 | +38,774 | 0.07% | 44,543,274 |
| 2019-05-30 | 2019-05-28 | 8.039 | 5,540,554 | +25,668 | 0.07% | 44,538,077 |
| 2019-05-29 | 2019-05-27 | 8.986 | 5,514,886 | +16,384 | 0.07% | 49,556,044 |
| 2019-05-28 | 2019-05-24 | 9.005 | 5,498,502 | +336,514 | 0.07% | 49,515,534 |
| 2019-05-27 | 2019-05-23 | 8.986 | 5,161,988 | +12,882 | 0.07% | 46,384,949 |
| 2019-05-24 | 2019-05-22 | 9.083 | 5,149,106 | +33,491 | 0.07% | 46,768,860 |
| 2019-05-23 | 2019-05-21 | 9.161 | 5,115,615 | +36,583 | 0.07% | 46,861,798 |
| 2019-05-22 | 2019-05-20 | 9.064 | 5,079,032 | +5,153 | 0.07% | 46,033,811 |
| 2019-05-21 | 2019-05-17 | 9.044 | 5,073,879 | +7,728 | 0.07% | 45,888,633 |
| 2019-05-20 | 2019-05-16 | 9.025 | 5,066,151 | +33,492 | 0.07% | 45,720,417 |
| 2019-05-17 | 2019-05-15 | 9.064 | 5,032,659 | +55,132 | 0.07% | 45,613,509 |
| 2019-05-16 | 2019-05-14 | 9.044 | 4,977,527 | +23,186 | 0.06% | 45,017,217 |
| 2019-05-15 | 2019-05-10 | 9.141 | 4,954,341 | +3,607 | 0.06% | 45,288,288 |
| 2019-05-14 | 2019-05-09 | 9.199 | 4,950,734 | +13,039 | 0.06% | 45,543,566 |
| 2019-05-10 | 2019-05-08 | 9.335 | 4,937,695 | +13,396 | 0.06% | 46,094,429 |
| 2019-05-09 | 2019-05-07 | 9.490 | 4,924,299 | +5,153 | 0.06% | 46,733,938 |
| 2019-05-08 | 2019-05-06 | 9.471 | 4,919,146 | +132,935 | 0.06% | 46,589,563 |
| 2019-05-07 | 2019-05-03 | 9.743 | 4,786,211 | +10,305 | 0.06% | 46,630,992 |
| 2019-05-06 | 2019-05-02 | 9.723 | 4,775,906 | +20,610 | 0.06% | 46,437,903 |
| 2019-05-02 | 2019-04-29 | 9.782 | 4,755,296 | +5,153 | 0.06% | 46,514,375 |
| 2019-04-30 | 2019-04-26 | 9.665 | 4,750,143 | +80,895 | 0.06% | 45,910,828 |
| 2019-04-29 | 2019-04-25 | 9.665 | 4,669,248 | +28,854 | 0.06% | 45,128,966 |
| 2019-04-26 | 2019-04-24 | 9.782 | 4,640,394 | +66,983 | 0.06% | 45,390,451 |
| 2019-04-25 | 2019-04-23 | 9.840 | 4,573,411 | +27,308 | 0.06% | 45,001,531 |
| 2019-04-23 | 2019-04-17 | 10.014 | 4,546,103 | -20,610 | 0.06% | 45,526,899 |
| 2019-04-18 | 2019-04-16 | 9.937 | 4,566,713 | +2,061 | 0.06% | 45,378,776 |
| 2019-04-17 | 2019-04-15 | 9.723 | 4,564,652 | +5,668 | 0.06% | 44,383,802 |
| 2019-04-16 | 2019-04-12 | 9.704 | 4,558,984 | +20,610 | 0.06% | 44,240,209 |
| 2019-04-15 | 2019-04-11 | 9.723 | 4,538,374 | -3,091 | 0.06% | 44,128,291 |
| 2019-04-12 | 2019-04-10 | 9.820 | 4,541,465 | +41,220 | 0.06% | 44,599,048 |
| 2019-04-11 | 2019-04-09 | 9.917 | 4,500,245 | +7,875 | 0.06% | 44,630,953 |
| 2019-04-10 | 2019-04-08 | 9.956 | 4,492,370 | -5,667 | 0.06% | 44,727,228 |
| 2019-04-09 | 2019-04-04 | 9.898 | 4,498,037 | +88,108 | 0.06% | 44,521,758 |
| 2019-04-08 | 2019-04-03 | 9.859 | 4,409,929 | +5,153 | 0.06% | 43,478,486 |
| 2019-04-04 | 2019-04-02 | 9.859 | 4,404,776 | -27,824 | 0.06% | 43,427,681 |
| 2019-04-03 | 2019-04-01 | 9.859 | 4,432,600 | +15,457 | 0.06% | 43,702,004 |
| 2019-04-02 | 2019-03-29 | 9.704 | 4,417,143 | -515 | 0.06% | 42,863,790 |
| 2019-04-01 | 2019-03-28 | 9.723 | 4,417,658 | +15,458 | 0.06% | 42,954,525 |
| 2019-03-29 | 2019-03-27 | 9.762 | 4,402,200 | +18,961 | 0.06% | 42,975,096 |
| 2019-03-28 | 2019-03-26 | 9.879 | 4,383,239 | +23,702 | 0.06% | 43,300,413 |
| 2019-03-27 | 2019-03-25 | 9.898 | 4,359,537 | +58,739 | 0.06% | 43,150,879 |
| 2019-03-26 | 2019-03-22 | 10.092 | 4,300,798 | +21,640 | 0.06% | 43,404,173 |
| 2019-03-22 | 2019-03-20 | 10.189 | 4,279,158 | +10,305 | 0.06% | 43,601,028 |
| 2019-03-21 | 2019-03-19 | 10.306 | 4,268,853 | -30,915 | 0.06% | 43,993,126 |
| 2019-03-19 | 2019-03-15 | 10.209 | 4,299,768 | -36,583 | 0.06% | 43,894,476 |
| 2019-03-18 | 2019-03-14 | 10.209 | 4,336,351 | -5,152 | 0.06% | 44,267,936 |
| 2019-03-15 | 2019-03-13 | 10.189 | 4,341,503 | -26,793 | 0.06% | 44,236,271 |
| 2019-03-14 | 2019-03-12 | 10.209 | 4,368,296 | +27,308 | 0.06% | 44,594,049 |
| 2019-03-13 | 2019-03-11 | 10.092 | 4,340,988 | +20,756 | 0.06% | 43,809,776 |
| 2019-03-12 | 2019-03-08 | 9.937 | 4,320,232 | +54,102 | 0.06% | 42,929,530 |
| 2019-03-11 | 2019-03-07 | 10.247 | 4,266,130 | +47,403 | 0.06% | 43,716,674 |
| 2019-03-08 | 2019-03-06 | 10.383 | 4,218,727 | -103,363 | 0.06% | 43,804,054 |
| 2019-03-07 | 2019-03-05 | 10.306 | 4,322,090 | +46,373 | 0.06% | 44,541,766 |
| 2019-03-06 | 2019-03-04 | 10.325 | 4,275,717 | -120,570 | 0.06% | 44,146,846 |
| 2019-03-05 | 2019-03-01 | 10.092 | 4,396,287 | -23,186 | 0.06% | 44,367,860 |
| 2019-03-04 | 2019-02-28 | 9.898 | 4,419,473 | +57,708 | 0.06% | 43,744,128 |
| 2019-03-01 | 2019-02-27 | 9.976 | 4,361,765 | -12,366 | 0.06% | 43,511,543 |
| 2019-02-28 | 2019-02-26 | 10.014 | 4,374,131 | +93,513 | 0.06% | 43,804,688 |
| 2019-02-27 | 2019-02-25 | 10.247 | 4,280,618 | -79,969 | 0.06% | 43,865,138 |
| 2019-02-26 | 2019-02-22 | 9.801 | 4,360,587 | -5,153 | 0.06% | 42,738,122 |
| 2019-02-25 | 2019-02-21 | 9.685 | 4,365,740 | -3,607 | 0.06% | 42,280,247 |
| 2019-02-22 | 2019-02-20 | 9.723 | 4,369,347 | +5,153 | 0.06% | 42,484,779 |
| 2019-02-21 | 2019-02-19 | 9.607 | 4,364,194 | +35,552 | 0.06% | 41,926,475 |
| 2019-02-20 | 2019-02-18 | 9.646 | 4,328,642 | +3,607 | 0.06% | 41,752,949 |
| 2019-02-19 | 2019-02-15 | 9.529 | 4,325,035 | -16,488 | 0.06% | 41,214,517 |
| 2019-02-18 | 2019-02-14 | 9.665 | 4,341,523 | +55,647 | 0.06% | 41,961,456 |
| 2019-02-15 | 2019-02-13 | 9.723 | 4,285,876 | +31,431 | 0.06% | 41,673,160 |
| 2019-02-14 | 2019-02-12 | 9.665 | 4,254,445 | +20,610 | 0.06% | 41,119,834 |
| 2019-02-13 | 2019-02-11 | 9.704 | 4,233,835 | +1,181 | 0.06% | 41,084,976 |
| 2019-02-11 | 2019-02-04 | 9.820 | 4,232,654 | -24,732 | 0.06% | 41,566,397 |
| 2019-02-08 | 2019-01-31 | 9.859 | 4,257,386 | -37,098 | 0.06% | 41,974,530 |
| 2019-02-01 | 2019-01-30 | 9.723 | 4,294,484 | -34,522 | 0.06% | 41,756,858 |
| 2019-01-30 | 2019-01-28 | 9.626 | 4,329,006 | -5,153 | 0.06% | 41,672,443 |
| 2019-01-29 | 2019-01-25 | 9.568 | 4,334,159 | -19,580 | 0.06% | 41,469,697 |
| 2019-01-28 | 2019-01-24 | 9.549 | 4,353,739 | -5,152 | 0.06% | 41,572,543 |
| 2019-01-25 | 2019-01-23 | 9.413 | 4,358,891 | +3,091 | 0.06% | 41,029,559 |
| 2019-01-24 | 2019-01-22 | 9.490 | 4,355,800 | -15,457 | 0.06% | 41,338,612 |
| 2019-01-23 | 2019-01-21 | 9.529 | 4,371,257 | -15,458 | 0.06% | 41,654,980 |
| 2019-01-22 | 2019-01-18 | 9.452 | 4,386,715 | +6,183 | 0.06% | 41,461,736 |
| 2019-01-21 | 2019-01-17 | 9.413 | 4,380,532 | -32,976 | 0.06% | 41,233,262 |
| 2019-01-18 | 2019-01-16 | 9.355 | 4,413,508 | -25,763 | 0.06% | 41,286,689 |
| 2019-01-17 | 2019-01-15 | 9.258 | 4,439,271 | +17,519 | 0.06% | 41,096,907 |
| 2019-01-16 | 2019-01-14 | 9.161 | 4,421,752 | -156,122 | 0.06% | 40,505,638 |
| 2019-01-15 | 2019-01-11 | 9.277 | 4,577,874 | -515 | 0.06% | 42,468,882 |
| 2019-01-14 | 2019-01-10 | 9.180 | 4,578,389 | +23,186 | 0.06% | 42,029,375 |
| 2019-01-11 | 2019-01-09 | 9.238 | 4,555,203 | -52,398 | 0.06% | 42,081,750 |
| 2019-01-10 | 2019-01-08 | 9.083 | 4,607,601 | -5,668 | 0.06% | 41,850,420 |
| 2019-01-09 | 2019-01-07 | 9.122 | 4,613,269 | -22,671 | 0.06% | 42,080,970 |
| 2019-01-07 | 2019-01-03 | 8.947 | 4,635,940 | +168,488 | 0.06% | 41,478,002 |
| 2019-01-04 | 2019-01-02 | 9.044 | 4,467,452 | +18,033 | 0.06% | 40,404,051 |
| 2019-01-03 | 2018-12-31 | 9.238 | 4,449,419 | +7,214 | 0.06% | 41,104,499 |
| 2019-01-02 | 2018-12-27 | 9.122 | 4,442,205 | -5,668 | 0.06% | 40,520,571 |
| 2018-12-28 | 2018-12-24 | 9.044 | 4,447,873 | +85,532 | 0.06% | 40,226,977 |
| 2018-12-27 | 2018-12-20 | 9.161 | 4,362,341 | +52,556 | 0.06% | 39,961,401 |
| 2018-12-21 | 2018-12-19 | 9.296 | 4,309,785 | -10,305 | 0.06% | 40,065,468 |
| 2018-12-20 | 2018-12-18 | 9.277 | 4,320,090 | -515 | 0.06% | 40,077,423 |
| 2018-12-14 | 2018-12-12 | 9.296 | 4,320,605 | +10,305 | 0.06% | 40,166,055 |
| 2018-12-13 | 2018-12-11 | 9.199 | 4,310,300 | +158 | 0.06% | 39,651,986 |
| 2018-12-12 | 2018-12-10 | 9.219 | 4,310,142 | +30,915 | 0.06% | 39,734,183 |
| 2018-12-11 | 2018-12-07 | 9.199 | 4,279,227 | +2,576 | 0.06% | 39,366,134 |
| 2018-12-10 | 2018-12-06 | 9.374 | 4,276,651 | +60,800 | 0.06% | 40,089,445 |
| 2018-12-07 | 2018-12-05 | 9.646 | 4,215,851 | +30,915 | 0.05% | 40,664,997 |
| 2018-12-06 | 2018-12-04 | 9.723 | 4,184,936 | +41,220 | 0.05% | 40,691,683 |
| 2018-12-05 | 2018-12-03 | 9.704 | 4,143,716 | -6,698 | 0.05% | 40,210,464 |
| 2018-12-03 | 2018-11-29 | 9.704 | 4,150,414 | -515 | 0.05% | 40,275,461 |
| 2018-11-30 | 2018-11-28 | 9.723 | 4,150,929 | -2,061 | 0.05% | 40,361,020 |
| 2018-11-23 | 2018-11-21 | 9.743 | 4,152,990 | -618 | 0.05% | 40,461,661 |
| 2018-11-22 | 2018-11-20 | 9.743 | 4,153,608 | -3,607 | 0.05% | 40,467,682 |
| 2018-11-21 | 2018-11-19 | 9.782 | 4,157,215 | -26,278 | 0.05% | 40,664,190 |
| 2018-11-20 | 2018-11-16 | 9.626 | 4,183,493 | -5,153 | 0.05% | 40,271,687 |
| 2018-11-15 | 2018-11-13 | 9.413 | 4,188,646 | -2,576 | 0.05% | 39,427,069 |
| 2018-11-13 | 2018-11-09 | 9.413 | 4,191,222 | +7,883 | 0.05% | 39,451,317 |
| 2018-11-12 | 2018-11-08 | 9.685 | 4,183,339 | +48,950 | 0.05% | 40,513,774 |
| 2018-11-09 | 2018-11-07 | 9.723 | 4,134,389 | +5,152 | 0.05% | 40,200,195 |
| 2018-11-08 | 2018-11-06 | 9.704 | 4,129,237 | -3,091 | 0.05% | 40,069,961 |
| 2018-11-07 | 2018-11-05 | 9.685 | 4,132,328 | -5,668 | 0.05% | 40,019,756 |
| 2018-11-06 | 2018-11-02 | 9.665 | 4,137,996 | -15,458 | 0.05% | 39,994,338 |
| 2018-11-05 | 2018-11-01 | 9.490 | 4,153,454 | -9,687 | 0.05% | 39,418,252 |
| 2018-10-30 | 2018-10-26 | 9.355 | 4,163,141 | -38,128 | 0.05% | 38,944,601 |
| 2018-10-29 | 2018-10-25 | 9.432 | 4,201,269 | -10,821 | 0.05% | 39,627,426 |
| 2018-10-26 | 2018-10-24 | 9.393 | 4,212,090 | -9,274 | 0.05% | 39,565,996 |
| 2018-10-24 | 2018-10-22 | 9.413 | 4,221,364 | -116,448 | 0.06% | 39,735,039 |
| 2018-10-23 | 2018-10-19 | 9.219 | 4,337,812 | -3,091 | 0.06% | 39,989,266 |
| 2018-10-22 | 2018-10-18 | 9.141 | 4,340,903 | +5,152 | 0.06% | 39,680,770 |
| 2018-10-19 | 2018-10-16 | 9.199 | 4,335,751 | +18,034 | 0.06% | 39,886,119 |
| 2018-10-18 | 2018-10-15 | 9.141 | 4,317,717 | -5,152 | 0.06% | 39,468,824 |
| 2018-10-16 | 2018-10-12 | 9.277 | 4,322,869 | -9,790 | 0.06% | 40,103,204 |
| 2018-10-15 | 2018-10-11 | 9.238 | 4,332,659 | +58,224 | 0.06% | 40,025,850 |
| 2018-10-09 | 2018-10-05 | 9.471 | 4,274,435 | -5,153 | 0.06% | 40,483,462 |
| 2018-10-08 | 2018-10-04 | 9.549 | 4,279,588 | +7,214 | 0.06% | 40,864,498 |
| 2018-10-05 | 2018-10-03 | 9.646 | 4,272,374 | -3,092 | 0.06% | 41,210,203 |
| 2018-10-03 | 2018-09-28 | 9.723 | 4,275,466 | -5,152 | 0.06% | 41,571,939 |
| 2018-09-28 | 2018-09-26 | 9.704 | 4,280,618 | -54,617 | 0.06% | 41,538,956 |
| 2018-09-27 | 2018-09-24 | 9.568 | 4,335,235 | -3,092 | 0.06% | 41,479,992 |
| 2018-09-26 | 2018-09-21 | 9.820 | 4,338,327 | -56,678 | 0.06% | 42,604,150 |
| 2018-09-24 | 2018-09-20 | 9.490 | 4,395,005 | -10,305 | 0.06% | 41,710,686 |
| 2018-09-21 | 2018-09-19 | 9.355 | 4,405,310 | -27,308 | 0.06% | 41,210,000 |
| 2018-09-20 | 2018-09-18 | 9.161 | 4,432,618 | -13,397 | 0.06% | 40,605,177 |
| 2018-09-19 | 2018-09-17 | 9.083 | 4,446,015 | +3,092 | 0.06% | 40,382,749 |
| 2018-09-18 | 2018-09-14 | 9.064 | 4,442,923 | +10,305 | 0.06% | 40,268,437 |
| 2018-09-17 | 2018-09-13 | 9.083 | 4,432,618 | +30,400 | 0.06% | 40,261,065 |
| 2018-09-14 | 2018-09-12 | 8.986 | 4,402,218 | +5,152 | 0.06% | 39,557,755 |
| 2018-09-13 | 2018-09-11 | 9.025 | 4,397,066 | +5,153 | 0.06% | 39,682,136 |
| 2018-09-12 | 2018-09-10 | 9.083 | 4,391,913 | +74,712 | 0.06% | 39,891,345 |
| 2018-09-11 | 2018-09-07 | 9.316 | 4,317,201 | -6,183 | 0.06% | 40,218,198 |
| 2018-09-10 | 2018-09-06 | 9.296 | 4,323,384 | +20,610 | 0.06% | 40,191,890 |
| 2018-09-07 | 2018-09-05 | 9.316 | 4,302,774 | +23,186 | 0.06% | 40,083,799 |
| 2018-09-04 | 2018-08-31 | 9.510 | 4,279,588 | +1,031 | 0.06% | 40,698,382 |
| 2018-08-30 | 2018-08-28 | 9.704 | 4,278,557 | -10,305 | 0.06% | 41,518,956 |
| 2018-08-29 | 2018-08-27 | 9.646 | 4,288,862 | -20,611 | 0.06% | 41,369,242 |
| 2018-08-27 | 2018-08-23 | 9.413 | 4,309,473 | +9,790 | 0.06% | 40,564,395 |
| 2018-08-24 | 2018-08-22 | 9.471 | 4,299,683 | -7,213 | 0.06% | 40,722,587 |
| 2018-08-22 | 2018-08-20 | 9.393 | 4,306,896 | -5,153 | 0.06% | 40,456,550 |
| 2018-08-17 | 2018-08-15 | 9.374 | 4,312,049 | +2,576 | 0.06% | 40,421,267 |
| 2018-08-16 | 2018-08-14 | 9.529 | 4,309,473 | -1,030 | 0.06% | 41,066,223 |
| 2018-08-15 | 2018-08-13 | 9.452 | 4,310,503 | +10,305 | 0.06% | 40,741,406 |
| 2018-08-13 | 2018-08-09 | 9.859 | 4,300,198 | -23,186 | 0.06% | 42,396,623 |
| 2018-08-10 | 2018-08-08 | 9.723 | 4,323,384 | -62,346 | 0.06% | 42,037,864 |
| 2018-08-09 | 2018-08-07 | 9.626 | 4,385,730 | -15,458 | 0.06% | 42,218,487 |
| 2018-08-07 | 2018-08-03 | 9.413 | 4,401,188 | -5,152 | 0.06% | 41,427,694 |
| 2018-08-06 | 2018-08-02 | 9.432 | 4,406,340 | +33,491 | 0.06% | 41,561,707 |
| 2018-08-03 | 2018-08-01 | 9.646 | 4,372,849 | +6,699 | 0.06% | 42,179,359 |
| 2018-08-01 | 2018-07-30 | 9.704 | 4,366,150 | -4,791 | 0.06% | 42,368,955 |
| 2018-07-31 | 2018-07-27 | 9.646 | 4,370,941 | +2,576 | 0.06% | 42,160,954 |
| 2018-07-30 | 2018-07-26 | 9.646 | 4,368,365 | +10,306 | 0.06% | 42,136,107 |
| 2018-07-27 | 2018-07-25 | 9.704 | 4,358,059 | +15,457 | 0.06% | 42,290,441 |
| 2018-07-26 | 2018-07-24 | 9.762 | 4,342,602 | -51,525 | 0.06% | 42,393,289 |
| 2018-07-25 | 2018-07-23 | 9.490 | 4,394,127 | -25,763 | 0.06% | 41,702,353 |
| 2018-07-18 | 2018-07-16 | 9.180 | 4,419,890 | +12,366 | 0.06% | 40,574,362 |
| 2018-07-17 | 2018-07-13 | 9.335 | 4,407,524 | -15,457 | 0.06% | 41,145,170 |
| 2018-07-13 | 2018-07-11 | 9.355 | 4,422,981 | +25,247 | 0.06% | 41,375,305 |
| 2018-07-12 | 2018-07-10 | 9.452 | 4,397,734 | -10,305 | 0.06% | 41,565,884 |
| 2018-07-11 | 2018-07-09 | 9.316 | 4,408,039 | -9,275 | 0.06% | 41,064,427 |
| 2018-07-10 | 2018-07-06 | 9.141 | 4,417,314 | -24,216 | 0.06% | 40,379,253 |
| 2018-07-09 | 2018-07-05 | 9.083 | 4,441,530 | +32,460 | 0.06% | 40,342,012 |
| 2018-07-06 | 2018-07-04 | 9.238 | 4,409,070 | +10,306 | 0.06% | 40,731,748 |
| 2018-07-05 | 2018-07-03 | 9.374 | 4,398,764 | +41,220 | 0.06% | 41,234,136 |
| 2018-07-04 | 2018-06-29 | 9.529 | 4,357,544 | -10,305 | 0.06% | 41,524,305 |
| 2018-07-03 | 2018-06-28 | 9.316 | 4,367,849 | +19,579 | 0.06% | 40,690,025 |
| 2018-06-29 | 2018-06-27 | 9.316 | 4,348,270 | +56,163 | 0.06% | 40,507,631 |
| 2018-06-28 | 2018-06-26 | 9.588 | 4,292,107 | +19,064 | 0.06% | 41,150,640 |
| 2018-06-27 | 2018-06-25 | 9.743 | 4,273,043 | +9,790 | 0.06% | 41,631,310 |
| 2018-06-26 | 2018-06-22 | 9.840 | 4,263,253 | -4,637 | 0.06% | 41,949,633 |
| 2018-06-25 | 2018-06-21 | 9.840 | 4,267,890 | -7,729 | 0.06% | 41,995,260 |
| 2018-06-22 | 2018-06-20 | 9.898 | 4,275,619 | +5,153 | 0.06% | 42,320,255 |
| 2018-06-21 | 2018-06-19 | 9.898 | 4,270,466 | +23,701 | 0.06% | 42,269,250 |
| 2018-06-20 | 2018-06-15 | 10.170 | 4,246,765 | +4,638 | 0.06% | 43,188,549 |
| 2018-06-19 | 2018-06-14 | 10.073 | 4,242,127 | +27,308 | 0.06% | 42,729,728 |
| 2018-06-15 | 2018-06-13 | 10.247 | 4,214,819 | +42,251 | 0.05% | 43,190,870 |
| 2018-06-14 | 2018-06-12 | 10.422 | 4,172,568 | +5,152 | 0.05% | 43,486,736 |
| 2018-06-13 | 2018-06-11 | 10.364 | 4,167,416 | +5,153 | 0.05% | 43,190,399 |
| 2018-06-12 | 2018-06-08 | 10.344 | 4,162,263 | +12,881 | 0.05% | 43,056,213 |
| 2018-06-11 | 2018-06-07 | 10.597 | 4,149,382 | -15,457 | 0.05% | 43,969,868 |
| 2018-06-08 | 2018-06-06 | 10.500 | 4,164,839 | -10,821 | 0.05% | 43,729,507 |
| 2018-06-06 | 2018-06-04 | 10.539 | 4,175,660 | +4,535 | 0.05% | 44,005,206 |
| 2018-06-04 | 2018-05-31 | 10.344 | 4,171,125 | -25,763 | 0.05% | 43,147,885 |
| 2018-06-01 | 2018-05-30 | 10.209 | 4,196,888 | +32,976 | 0.05% | 42,844,218 |
| 2018-05-31 | 2018-05-29 | 10.403 | 4,163,912 | +40,190 | 0.05% | 43,315,710 |
| 2018-05-30 | 2018-05-28 | 11.858 | 4,123,722 | +97,898 | 0.05% | 48,899,150 |
| 2018-05-29 | 2018-05-25 | 11.899 | 4,025,824 | +221,809 | 0.05% | 47,903,744 |
| 2018-05-28 | 2018-05-24 | 11.714 | 3,804,015 | +23,842 | 0.05% | 44,560,822 |
| 2018-05-25 | 2018-05-23 | 11.653 | 3,780,173 | +88,560 | 0.05% | 44,048,472 |
| 2018-05-24 | 2018-05-21 | 11.714 | 3,691,613 | +44,766 | 0.05% | 43,244,127 |
| 2018-05-23 | 2018-05-18 | 11.940 | 3,646,847 | +4,866 | 0.05% | 43,544,147 |
| 2018-05-21 | 2018-05-17 | 11.837 | 3,641,981 | +145,004 | 0.05% | 43,111,812 |
| 2018-05-18 | 2018-05-16 | 12.002 | 3,496,977 | -17,030 | 0.05% | 41,970,267 |
| 2018-05-17 | 2018-05-15 | 11.899 | 3,514,007 | +5,839 | 0.05% | 41,813,575 |
| 2018-05-16 | 2018-05-14 | 12.002 | 3,508,168 | -59,462 | 0.05% | 42,104,580 |
| 2018-05-15 | 2018-05-11 | 11.755 | 3,567,630 | -55,860 | 0.05% | 41,938,409 |
| 2018-05-14 | 2018-05-10 | 11.653 | 3,623,490 | +4,866 | 0.05% | 42,222,723 |
| 2018-05-11 | 2018-05-09 | 11.714 | 3,618,624 | -9,246 | 0.05% | 42,389,123 |
| 2018-05-10 | 2018-05-08 | 11.714 | 3,627,870 | -97,318 | 0.05% | 42,497,432 |
| 2018-05-09 | 2018-05-07 | 11.488 | 3,725,188 | -20,923 | 0.05% | 42,795,304 |
| 2018-05-08 | 2018-05-04 | 11.365 | 3,746,111 | +85,153 | 0.05% | 42,573,748 |
| 2018-05-07 | 2018-05-03 | 11.550 | 3,660,958 | -6,812 | 0.05% | 42,283,135 |
| 2018-05-04 | 2018-05-02 | 11.570 | 3,667,770 | +17,517 | 0.05% | 42,437,188 |
| 2018-05-03 | 2018-04-30 | 11.632 | 3,650,253 | -179,065 | 0.05% | 42,459,562 |
| 2018-05-02 | 2018-04-27 | 11.344 | 3,829,318 | -14,111 | 0.05% | 43,440,681 |
| 2018-04-30 | 2018-04-26 | 11.180 | 3,843,429 | +42,333 | 0.05% | 42,968,864 |
| 2018-04-27 | 2018-04-25 | 11.283 | 3,801,096 | -426,740 | 0.05% | 42,886,173 |
| 2018-04-26 | 2018-04-24 | 11.468 | 4,227,836 | -44,766 | 0.06% | 48,482,884 |
| 2018-04-25 | 2018-04-23 | 11.180 | 4,272,602 | -4,866 | 0.06% | 47,766,944 |
| 2018-04-24 | 2018-04-20 | 11.180 | 4,277,468 | +126,513 | 0.06% | 47,821,345 |
| 2018-04-23 | 2018-04-19 | 11.488 | 4,150,955 | -170,306 | 0.06% | 47,686,555 |
| 2018-04-20 | 2018-04-18 | 11.324 | 4,321,261 | -25,303 | 0.06% | 48,932,591 |
| 2018-04-19 | 2018-04-17 | 11.159 | 4,346,564 | +2,433 | 0.06% | 48,504,499 |
| 2018-04-18 | 2018-04-16 | 11.159 | 4,344,131 | +94,885 | 0.06% | 48,477,348 |
| 2018-04-17 | 2018-04-13 | 11.611 | 4,249,246 | +3,406 | 0.06% | 49,339,692 |
| 2018-04-16 | 2018-04-12 | 11.570 | 4,245,840 | +80,774 | 0.06% | 49,125,630 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,165,066 | -59,851 | 0.06% | 48,362,245 |
| 2018-04-12 | 2018-04-10 | 11.324 | 4,224,917 | -70,555 | 0.06% | 47,841,622 |
| 2018-04-11 | 2018-04-09 | 11.015 | 4,295,472 | +38,440 | 0.06% | 47,316,411 |
| 2018-04-10 | 2018-04-06 | 11.015 | 4,257,032 | +9,246 | 0.06% | 46,892,978 |
| 2018-04-09 | 2018-04-04 | 11.036 | 4,247,786 | -25,790 | 0.06% | 46,878,427 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,273,576 | -6,325 | 0.06% | 48,216,967 |
| 2018-04-04 | 2018-03-29 | 11.015 | 4,279,901 | +114,349 | 0.06% | 47,144,890 |
| 2018-04-03 | 2018-03-28 | 11.057 | 4,165,552 | +31,628 | 0.06% | 46,056,502 |
| 2018-03-29 | 2018-03-27 | 11.262 | 4,133,924 | +24,330 | 0.06% | 46,556,375 |
| 2018-03-28 | 2018-03-26 | 10.995 | 4,109,594 | +50,118 | 0.06% | 45,184,431 |
| 2018-03-27 | 2018-03-23 | 11.077 | 4,059,476 | +30,656 | 0.06% | 44,967,098 |
| 2018-03-26 | 2018-03-22 | 11.344 | 4,028,820 | -4,866 | 0.06% | 45,703,878 |
| 2018-03-23 | 2018-03-21 | 11.365 | 4,033,686 | +2,433 | 0.06% | 45,841,976 |
| 2018-03-22 | 2018-03-20 | 11.344 | 4,031,253 | -4,866 | 0.06% | 45,731,479 |
| 2018-03-21 | 2018-03-19 | 11.365 | 4,036,119 | +21,896 | 0.06% | 45,869,627 |
| 2018-03-20 | 2018-03-16 | 11.406 | 4,014,223 | +99,751 | 0.06% | 45,785,777 |
| 2018-03-19 | 2018-03-15 | 11.673 | 3,914,472 | +24,817 | 0.05% | 45,693,838 |
| 2018-03-15 | 2018-03-13 | 11.837 | 3,889,655 | -34,062 | 0.05% | 46,043,643 |
| 2018-03-14 | 2018-03-12 | 11.755 | 3,923,717 | -60,337 | 0.05% | 46,124,303 |
| 2018-03-13 | 2018-03-09 | 11.488 | 3,984,054 | +38,927 | 0.06% | 45,769,181 |
| 2018-03-12 | 2018-03-08 | 11.468 | 3,945,127 | +51,579 | 0.05% | 45,240,907 |
| 2018-03-09 | 2018-03-07 | 11.447 | 3,893,548 | -7,786 | 0.05% | 44,569,406 |
| 2018-03-07 | 2018-03-05 | 11.262 | 3,901,334 | +29,682 | 0.05% | 43,936,940 |
| 2018-03-06 | 2018-03-02 | 11.365 | 3,871,652 | +78,342 | 0.05% | 44,000,495 |
| 2018-03-05 | 2018-03-01 | 11.858 | 3,793,310 | +4,865 | 0.05% | 44,981,120 |
| 2018-03-02 | 2018-02-28 | 11.735 | 3,788,445 | +118,729 | 0.05% | 44,456,289 |
| 2018-03-01 | 2018-02-27 | 12.084 | 3,669,716 | -6,813 | 0.05% | 44,345,126 |
| 2018-02-28 | 2018-02-26 | 12.310 | 3,676,529 | +9,732 | 0.05% | 45,258,581 |
| 2018-02-27 | 2018-02-23 | 12.413 | 3,666,797 | +18,004 | 0.05% | 45,515,563 |
| 2018-02-26 | 2018-02-22 | 12.290 | 3,648,793 | +15,571 | 0.05% | 44,842,160 |
| 2018-02-23 | 2018-02-21 | 12.331 | 3,633,222 | -14,598 | 0.05% | 44,800,133 |
| 2018-02-22 | 2018-02-20 | 11.879 | 3,647,820 | +19,464 | 0.05% | 43,330,864 |
| 2018-02-21 | 2018-02-15 | 11.961 | 3,628,356 | -1,460 | 0.05% | 43,397,928 |
| 2018-02-20 | 2018-02-13 | 11.550 | 3,629,816 | +9,635 | 0.05% | 41,923,452 |
| 2018-02-14 | 2018-02-12 | 11.344 | 3,620,181 | +9,731 | 0.05% | 41,068,182 |
| 2018-02-13 | 2018-02-09 | 11.406 | 3,610,450 | -31,531 | 0.05% | 41,180,388 |
| 2018-02-12 | 2018-02-08 | 12.105 | 3,641,981 | -21,896 | 0.05% | 44,084,821 |
| 2018-02-09 | 2018-02-07 | 12.146 | 3,663,877 | +49,632 | 0.05% | 44,500,458 |
| 2018-02-08 | 2018-02-06 | 12.824 | 3,614,245 | +83,694 | 0.05% | 46,348,778 |
| 2018-02-07 | 2018-02-05 | 13.790 | 3,530,551 | -73,962 | 0.05% | 48,685,667 |
| 2018-02-06 | 2018-02-02 | 13.276 | 3,604,513 | +53,038 | 0.05% | 47,853,668 |
| 2018-02-05 | 2018-02-01 | 13.214 | 3,551,475 | -27,736 | 0.05% | 46,930,572 |
| 2018-02-02 | 2018-01-31 | 13.235 | 3,579,211 | -8,758 | 0.05% | 47,370,643 |
| 2018-02-01 | 2018-01-30 | 13.132 | 3,587,969 | -50,801 | 0.05% | 47,117,871 |
| 2018-01-31 | 2018-01-29 | 13.543 | 3,638,770 | -87,102 | 0.05% | 49,280,617 |
| 2018-01-30 | 2018-01-26 | 13.482 | 3,725,872 | -46,810 | 0.05% | 50,230,544 |
| 2018-01-29 | 2018-01-25 | 12.947 | 3,772,682 | +9,343 | 0.05% | 48,845,759 |
| 2018-01-26 | 2018-01-24 | 13.523 | 3,763,339 | -100,238 | 0.05% | 50,890,340 |
| 2018-01-25 | 2018-01-23 | 13.358 | 3,863,577 | -197,556 | 0.05% | 51,610,616 |
| 2018-01-24 | 2018-01-22 | 12.598 | 4,061,133 | -11,678 | 0.06% | 51,161,563 |
| 2018-01-23 | 2018-01-19 | 12.701 | 4,072,811 | -145,119 | 0.06% | 51,727,185 |
| 2018-01-22 | 2018-01-18 | 12.557 | 4,217,930 | -41,360 | 0.06% | 52,963,502 |
| 2018-01-19 | 2018-01-17 | 11.879 | 4,259,290 | -211,667 | 0.06% | 50,594,250 |
| 2018-01-18 | 2018-01-16 | 11.550 | 4,470,957 | -556,174 | 0.06% | 51,638,417 |
| 2018-01-17 | 2018-01-15 | 11.283 | 5,027,131 | -276,967 | 0.07% | 56,719,012 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,304,098 | -17,517 | 0.07% | 59,407,894 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,321,615 | -147,145 | 0.07% | 59,494,726 |
| 2018-01-12 | 2018-01-10 | 10.995 | 5,468,760 | -121,015 | 0.08% | 60,128,277 |
| 2018-01-11 | 2018-01-09 | 10.522 | 5,589,775 | -3,893 | 0.08% | 58,816,666 |
| 2018-01-10 | 2018-01-08 | 10.543 | 5,593,668 | -58,975 | 0.08% | 58,972,585 |
| 2018-01-09 | 2018-01-05 | 10.358 | 5,652,643 | -4,866 | 0.08% | 58,548,828 |
| 2018-01-08 | 2018-01-04 | 10.337 | 5,657,509 | +22,870 | 0.08% | 58,482,961 |
| 2018-01-05 | 2018-01-03 | 10.296 | 5,634,639 | +23,356 | 0.08% | 58,014,952 |
| 2018-01-04 | 2018-01-02 | 10.296 | 5,611,283 | +4,866 | 0.08% | 57,774,476 |
| 2018-01-03 | 2017-12-29 | 10.070 | 5,606,417 | +4,866 | 0.08% | 56,456,973 |
| 2018-01-02 | 2017-12-28 | 10.132 | 5,601,551 | +58,391 | 0.08% | 56,753,327 |
| 2017-12-28 | 2017-12-22 | 10.029 | 5,543,160 | +4,866 | 0.08% | 55,592,135 |
| 2017-12-27 | 2017-12-21 | 9.988 | 5,538,294 | -7,299 | 0.08% | 55,315,697 |
| 2017-12-22 | 2017-12-20 | 9.967 | 5,545,593 | +4,866 | 0.08% | 55,274,630 |
| 2017-12-21 | 2017-12-19 | 9.967 | 5,540,727 | +12,165 | 0.08% | 55,226,129 |
| 2017-12-20 | 2017-12-18 | 9.967 | 5,528,562 | +25,789 | 0.08% | 55,104,877 |
| 2017-12-19 | 2017-12-15 | 10.008 | 5,502,773 | +2,433 | 0.08% | 55,074,007 |
| 2017-12-18 | 2017-12-14 | 10.091 | 5,500,340 | +20,371 | 0.08% | 55,501,809 |
| 2017-12-15 | 2017-12-13 | 10.173 | 5,479,969 | +24,329 | 0.08% | 55,746,732 |
| 2017-12-14 | 2017-12-12 | 9.926 | 5,455,640 | +26,276 | 0.08% | 54,153,802 |
| 2017-12-12 | 2017-12-08 | 10.050 | 5,429,364 | +12,651 | 0.07% | 54,562,459 |
| 2017-12-11 | 2017-12-07 | 10.029 | 5,416,713 | -9,731 | 0.07% | 54,324,003 |
| 2017-12-08 | 2017-12-06 | 10.091 | 5,426,444 | +17,030 | 0.07% | 54,756,153 |
| 2017-12-07 | 2017-12-05 | 10.337 | 5,409,414 | -1,557 | 0.07% | 55,918,346 |
| 2017-12-06 | 2017-12-04 | 10.317 | 5,410,971 | +4,866 | 0.07% | 55,823,240 |
| 2017-12-05 | 2017-12-01 | 10.317 | 5,406,105 | +9,245 | 0.07% | 55,773,039 |
| 2017-12-04 | 2017-11-30 | 10.378 | 5,396,860 | +8,759 | 0.07% | 56,010,396 |
| 2017-12-01 | 2017-11-29 | 10.296 | 5,388,101 | +4,866 | 0.07% | 55,476,566 |
| 2017-11-30 | 2017-11-28 | 10.337 | 5,383,235 | +4,866 | 0.07% | 55,647,728 |
| 2017-11-29 | 2017-11-27 | 10.399 | 5,378,369 | +24,329 | 0.07% | 55,929,022 |
| 2017-11-27 | 2017-11-23 | 10.481 | 5,354,040 | -21,896 | 0.07% | 56,116,154 |
| 2017-11-24 | 2017-11-22 | 10.625 | 5,375,936 | -29,682 | 0.07% | 57,119,020 |
| 2017-11-23 | 2017-11-21 | 10.399 | 5,405,618 | -15,571 | 0.07% | 56,212,381 |
| 2017-11-21 | 2017-11-17 | 10.317 | 5,421,189 | -14,111 | 0.07% | 55,928,656 |
| 2017-11-20 | 2017-11-16 | 10.193 | 5,435,300 | +973 | 0.08% | 55,404,024 |
| 2017-11-17 | 2017-11-15 | 10.193 | 5,434,327 | +12,651 | 0.08% | 55,394,106 |
| 2017-11-16 | 2017-11-14 | 10.317 | 5,421,676 | -4,866 | 0.07% | 55,933,680 |
| 2017-11-15 | 2017-11-13 | 10.378 | 5,426,542 | -8,758 | 0.07% | 56,318,446 |
| 2017-11-14 | 2017-11-10 | 10.337 | 5,435,300 | +606 | 0.08% | 56,185,936 |
| 2017-11-10 | 2017-11-08 | 10.317 | 5,434,694 | -487 | 0.08% | 56,067,982 |
| 2017-11-09 | 2017-11-07 | 10.296 | 5,435,181 | -420 | 0.08% | 55,961,307 |
| 2017-11-08 | 2017-11-06 | 10.276 | 5,435,601 | +12,165 | 0.08% | 55,853,924 |
| 2017-11-07 | 2017-11-03 | 10.337 | 5,423,436 | -4,866 | 0.07% | 56,063,295 |
| 2017-11-03 | 2017-11-01 | 10.378 | 5,428,302 | +4,866 | 0.07% | 56,336,712 |
| 2017-11-02 | 2017-10-31 | 10.317 | 5,423,436 | -487 | 0.07% | 55,951,837 |
| 2017-10-31 | 2017-10-27 | 10.522 | 5,423,923 | -20,923 | 0.07% | 57,071,540 |
| 2017-10-30 | 2017-10-26 | 10.337 | 5,444,846 | +2,433 | 0.08% | 56,284,615 |
| 2017-10-26 | 2017-10-24 | 10.399 | 5,442,413 | +4,866 | 0.08% | 56,595,008 |
| 2017-10-25 | 2017-10-23 | 10.399 | 5,437,547 | +16,057 | 0.08% | 56,544,407 |
| 2017-10-24 | 2017-10-20 | 10.543 | 5,421,490 | -14,598 | 0.07% | 57,157,357 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,436,088 | +9,148 | 0.08% | 56,752,671 |
| 2017-10-18 | 2017-10-16 | 10.625 | 5,426,940 | -11,678 | 0.07% | 57,660,935 |
| 2017-10-17 | 2017-10-13 | 10.604 | 5,438,618 | -19,464 | 0.08% | 57,673,243 |
| 2017-10-16 | 2017-10-12 | 10.522 | 5,458,082 | -43,793 | 0.08% | 57,430,967 |
| 2017-10-13 | 2017-10-11 | 10.563 | 5,501,875 | -42,820 | 0.08% | 58,117,905 |
| 2017-10-12 | 2017-10-10 | 10.502 | 5,544,695 | -14,597 | 0.08% | 58,228,376 |
| 2017-10-11 | 2017-10-09 | 10.543 | 5,559,292 | -20,873 | 0.08% | 58,610,168 |
| 2017-10-10 | 2017-10-06 | 10.481 | 5,580,165 | -9,732 | 0.08% | 58,486,190 |
| 2017-10-09 | 2017-10-04 | 10.440 | 5,589,897 | -584 | 0.08% | 58,358,434 |
| 2017-10-06 | 2017-10-03 | 10.522 | 5,590,481 | -41,360 | 0.08% | 58,824,095 |
| 2017-10-04 | 2017-09-29 | 10.193 | 5,631,841 | +4,866 | 0.08% | 57,407,439 |
| 2017-10-03 | 2017-09-28 | 10.152 | 5,626,975 | +60,723 | 0.08% | 57,126,557 |
| 2017-09-28 | 2017-09-26 | 10.255 | 5,566,252 | +18,977 | 0.08% | 57,082,045 |
| 2017-09-27 | 2017-09-25 | 10.337 | 5,547,275 | -195,610 | 0.08% | 57,343,447 |
| 2017-09-22 | 2017-09-20 | 10.584 | 5,742,885 | -9,731 | 0.08% | 60,781,787 |
| 2017-09-21 | 2017-09-19 | 10.543 | 5,752,616 | +973 | 0.08% | 60,648,332 |
| 2017-09-20 | 2017-09-18 | 10.522 | 5,751,643 | -487 | 0.08% | 60,519,871 |
| 2017-09-18 | 2017-09-14 | 10.604 | 5,752,130 | +922 | 0.08% | 60,997,847 |
| 2017-09-15 | 2017-09-13 | 10.666 | 5,751,208 | -5,352 | 0.08% | 61,342,652 |
| 2017-09-14 | 2017-09-12 | 10.645 | 5,756,560 | -34,062 | 0.08% | 61,281,433 |
| 2017-09-13 | 2017-09-11 | 10.522 | 5,790,622 | -973 | 0.08% | 60,930,016 |
| 2017-09-12 | 2017-09-08 | 10.440 | 5,791,595 | -4,866 | 0.08% | 60,464,158 |
| 2017-09-11 | 2017-09-07 | 10.358 | 5,796,461 | -4,866 | 0.08% | 60,038,463 |
| 2017-09-08 | 2017-09-06 | 10.419 | 5,801,327 | -2,433 | 0.08% | 60,446,536 |
| 2017-09-06 | 2017-09-04 | 10.502 | 5,803,760 | +584 | 0.08% | 60,948,982 |
| 2017-09-05 | 2017-09-01 | 10.584 | 5,803,176 | -585 | 0.08% | 61,419,897 |
| 2017-09-04 | 2017-08-31 | 10.625 | 5,803,761 | -29,682 | 0.08% | 61,664,637 |
| 2017-09-01 | 2017-08-30 | 10.584 | 5,833,443 | -3,893 | 0.08% | 61,740,238 |
| 2017-08-31 | 2017-08-29 | 10.502 | 5,837,336 | -17,031 | 0.08% | 61,301,585 |
| 2017-08-30 | 2017-08-28 | 10.502 | 5,854,367 | -35,618 | 0.08% | 61,480,439 |
| 2017-08-29 | 2017-08-25 | 10.461 | 5,889,985 | -21,897 | 0.08% | 61,612,394 |
| 2017-08-28 | 2017-08-24 | 10.234 | 5,911,882 | +27,736 | 0.08% | 60,504,993 |
| 2017-08-24 | 2017-08-21 | 10.132 | 5,884,146 | -486 | 0.08% | 59,616,500 |
| 2017-08-22 | 2017-08-18 | 10.111 | 5,884,632 | +486 | 0.08% | 59,500,488 |
| 2017-08-21 | 2017-08-17 | 10.214 | 5,884,146 | -584 | 0.08% | 60,100,204 |
| 2017-08-18 | 2017-08-16 | 10.276 | 5,884,730 | +19,464 | 0.08% | 60,468,982 |
| 2017-08-17 | 2017-08-15 | 10.276 | 5,865,266 | +14,014 | 0.08% | 60,268,979 |
| 2017-08-16 | 2017-08-14 | 10.234 | 5,851,252 | +7,785 | 0.08% | 59,884,477 |
| 2017-08-15 | 2017-08-11 | 10.152 | 5,843,467 | -18,004 | 0.08% | 59,324,442 |
| 2017-08-14 | 2017-08-10 | 10.337 | 5,861,471 | -78,341 | 0.08% | 60,591,363 |
| 2017-08-11 | 2017-08-09 | 10.481 | 5,939,812 | +28,222 | 0.08% | 62,255,681 |
| 2017-08-10 | 2017-08-08 | 10.584 | 5,911,590 | +3,115 | 0.08% | 62,567,334 |
| 2017-08-09 | 2017-08-07 | 10.604 | 5,908,475 | +9,731 | 0.08% | 62,655,791 |
| 2017-08-08 | 2017-08-04 | 10.563 | 5,898,744 | -973 | 0.08% | 62,310,148 |
| 2017-08-04 | 2017-08-02 | 10.645 | 5,899,717 | -44,766 | 0.08% | 62,805,410 |
| 2017-08-03 | 2017-08-01 | 10.645 | 5,944,483 | -65,203 | 0.08% | 63,281,966 |
| 2017-08-02 | 2017-07-31 | 10.419 | 6,009,686 | -11,095 | 0.08% | 62,617,519 |
| 2017-08-01 | 2017-07-28 | 10.378 | 6,020,781 | -5,839 | 0.08% | 62,485,654 |
| 2017-07-31 | 2017-07-27 | 10.399 | 6,026,620 | -9,731 | 0.08% | 62,670,107 |
| 2017-07-27 | 2017-07-25 | 10.317 | 6,036,351 | +9,245 | 0.08% | 62,275,083 |
| 2017-07-26 | 2017-07-24 | 10.378 | 6,027,106 | -45,740 | 0.08% | 62,551,297 |
| 2017-07-25 | 2017-07-21 | 10.358 | 6,072,846 | +3,893 | 0.08% | 62,901,198 |
| 2017-07-24 | 2017-07-20 | 10.399 | 6,068,953 | +14,598 | 0.08% | 63,110,323 |
| 2017-07-21 | 2017-07-19 | 10.399 | 6,054,355 | -14,111 | 0.08% | 62,958,520 |
| 2017-07-20 | 2017-07-18 | 10.317 | 6,068,466 | +1,946 | 0.08% | 62,606,403 |
| 2017-07-19 | 2017-07-17 | 10.419 | 6,066,520 | -395,598 | 0.08% | 63,209,697 |
| 2017-07-18 | 2017-07-14 | 10.214 | 6,462,118 | -53,525 | 0.09% | 66,003,564 |
| 2017-07-17 | 2017-07-13 | 10.214 | 6,515,643 | -18,977 | 0.09% | 66,550,264 |
| 2017-07-14 | 2017-07-12 | 10.152 | 6,534,620 | -15,571 | 0.09% | 66,341,212 |
| 2017-07-13 | 2017-07-11 | 10.070 | 6,550,191 | -39,414 | 0.09% | 65,960,837 |
| 2017-07-11 | 2017-07-07 | 9.844 | 6,589,605 | -11 | 0.09% | 64,868,075 |
| 2017-07-10 | 2017-07-06 | 9.926 | 6,589,616 | +9,731 | 0.09% | 65,409,880 |
| 2017-07-06 | 2017-07-04 | 9.885 | 6,579,885 | -34,061 | 0.09% | 65,042,840 |
| 2017-07-04 | 2017-06-30 | 9.823 | 6,613,946 | -20,047 | 0.09% | 64,971,764 |
| 2017-07-03 | 2017-06-29 | 9.926 | 6,633,993 | +4,865 | 0.09% | 65,850,375 |
| 2017-06-30 | 2017-06-28 | 9.865 | 6,629,128 | -32,115 | 0.09% | 65,393,376 |
| 2017-06-29 | 2017-06-27 | 9.865 | 6,661,243 | -4,865 | 0.09% | 65,710,176 |
| 2017-06-28 | 2017-06-26 | 9.926 | 6,666,108 | -13,625 | 0.09% | 66,169,155 |
| 2017-06-27 | 2017-06-23 | 9.803 | 6,679,733 | -2,433 | 0.09% | 65,480,743 |
| 2017-06-26 | 2017-06-22 | 9.844 | 6,682,166 | -11,192 | 0.09% | 65,779,245 |
| 2017-06-23 | 2017-06-21 | 9.700 | 6,693,358 | +43,794 | 0.09% | 64,926,526 |
| 2017-06-21 | 2017-06-19 | 9.721 | 6,649,564 | -164,468 | 0.09% | 64,638,374 |
| 2017-06-19 | 2017-06-15 | 9.638 | 6,814,032 | +33,575 | 0.09% | 65,676,973 |
| 2017-06-16 | 2017-06-14 | 9.741 | 6,780,457 | +14,597 | 0.09% | 66,050,091 |
| 2017-06-15 | 2017-06-13 | 9.762 | 6,765,860 | +8,759 | 0.09% | 66,046,944 |
| 2017-06-14 | 2017-06-12 | 9.782 | 6,757,101 | +1,460 | 0.09% | 66,100,307 |
| 2017-06-13 | 2017-06-09 | 9.865 | 6,755,641 | -28,222 | 0.09% | 66,641,370 |
| 2017-06-12 | 2017-06-08 | 9.803 | 6,783,863 | +12,164 | 0.09% | 66,501,518 |
| 2017-06-07 | 2017-06-05 | 9.782 | 6,771,699 | -9,731 | 0.09% | 66,243,110 |
| 2017-06-06 | 2017-06-02 | 9.823 | 6,781,430 | +321,636 | 0.09% | 66,617,034 |
| 2017-06-05 | 2017-06-01 | 9.823 | 6,459,794 | -21,270 | 0.09% | 63,457,459 |
| 2017-06-02 | 2017-05-31 | 9.885 | 6,481,064 | -73,962 | 0.09% | 64,065,984 |
| 2017-06-01 | 2017-05-29 | 10.884 | 6,555,026 | +541,576 | 0.09% | 71,345,596 |
| 2017-05-31 | 2017-05-26 | 10.841 | 6,013,450 | +397,761 | 0.08% | 65,191,299 |
| 2017-05-29 | 2017-05-25 | 10.819 | 5,615,689 | -44,916 | 0.08% | 60,757,932 |
| 2017-05-26 | 2017-05-24 | 10.539 | 5,660,605 | +37,044 | 0.08% | 59,654,730 |
| 2017-05-25 | 2017-05-23 | 10.495 | 5,623,561 | -60,753 | 0.08% | 59,021,452 |
| 2017-05-24 | 2017-05-22 | 10.452 | 5,684,314 | +18,522 | 0.08% | 59,413,568 |
| 2017-05-23 | 2017-05-19 | 10.431 | 5,665,792 | +102,447 | 0.08% | 59,097,617 |
| 2017-05-22 | 2017-05-18 | 10.431 | 5,563,345 | +32,415 | 0.08% | 58,029,033 |
| 2017-05-19 | 2017-05-17 | 10.517 | 5,530,930 | +22,689 | 0.08% | 58,168,697 |
| 2017-05-18 | 2017-05-16 | 10.539 | 5,508,241 | +64,366 | 0.08% | 58,049,030 |
| 2017-05-17 | 2017-05-15 | 10.668 | 5,443,875 | +114,376 | 0.08% | 58,076,081 |
| 2017-05-16 | 2017-05-12 | 10.517 | 5,329,499 | -6,946 | 0.08% | 56,050,251 |
| 2017-05-15 | 2017-05-11 | 10.560 | 5,336,445 | +13,892 | 0.08% | 56,353,787 |
| 2017-05-12 | 2017-05-10 | 10.539 | 5,322,553 | +30,099 | 0.08% | 56,092,143 |
| 2017-05-11 | 2017-05-09 | 10.539 | 5,292,454 | +35,655 | 0.08% | 55,774,942 |
| 2017-05-10 | 2017-05-08 | 10.495 | 5,256,799 | +45,380 | 0.08% | 55,172,143 |
| 2017-05-09 | 2017-05-05 | 10.279 | 5,211,419 | +162,905 | 0.08% | 53,570,433 |
| 2017-05-08 | 2017-05-04 | 10.452 | 5,048,514 | +32,414 | 0.07% | 52,768,061 |
| 2017-05-05 | 2017-05-02 | 10.560 | 5,016,100 | +18,523 | 0.07% | 52,970,888 |
| 2017-05-04 | 2017-04-28 | 10.647 | 4,997,577 | +11,576 | 0.07% | 53,206,982 |
| 2017-05-02 | 2017-04-27 | 10.690 | 4,986,001 | +31,951 | 0.07% | 53,299,087 |
| 2017-04-28 | 2017-04-26 | 10.819 | 4,954,050 | +34,730 | 0.07% | 53,599,449 |
| 2017-04-27 | 2017-04-25 | 10.970 | 4,919,320 | -5,094 | 0.07% | 53,967,338 |
| 2017-04-26 | 2017-04-24 | 10.776 | 4,924,414 | +3,242 | 0.07% | 53,066,118 |
| 2017-04-25 | 2017-04-21 | 10.733 | 4,921,172 | +4,630 | 0.07% | 52,818,632 |
| 2017-04-24 | 2017-04-20 | 10.733 | 4,916,542 | -92 | 0.07% | 52,768,938 |
| 2017-04-21 | 2017-04-19 | 10.711 | 4,916,634 | +13,891 | 0.07% | 52,663,749 |
| 2017-04-20 | 2017-04-18 | 10.819 | 4,902,743 | +57,883 | 0.07% | 53,044,342 |
| 2017-04-18 | 2017-04-12 | 11.035 | 4,844,860 | -556 | 0.07% | 53,464,357 |
| 2017-04-13 | 2017-04-11 | 10.970 | 4,845,416 | +15,281 | 0.07% | 53,156,575 |
| 2017-04-12 | 2017-04-10 | 11.035 | 4,830,135 | +9,262 | 0.07% | 53,301,862 |
| 2017-04-11 | 2017-04-07 | 11.078 | 4,820,873 | +23,153 | 0.07% | 53,407,871 |
| 2017-04-03 | 2017-03-30 | 11.122 | 4,797,720 | +1,852 | 0.07% | 53,358,589 |
| 2017-03-31 | 2017-03-29 | 11.273 | 4,795,868 | +13,892 | 0.07% | 54,062,974 |
| 2017-03-29 | 2017-03-27 | 11.208 | 4,781,976 | +13,428 | 0.07% | 53,596,566 |
| 2017-03-28 | 2017-03-24 | 11.316 | 4,768,548 | -1,483 | 0.07% | 53,960,959 |
| 2017-03-27 | 2017-03-23 | 11.338 | 4,770,031 | -463 | 0.07% | 54,080,751 |
| 2017-03-23 | 2017-03-21 | 11.510 | 4,770,494 | +16,670 | 0.07% | 54,910,168 |
| 2017-03-21 | 2017-03-17 | 11.467 | 4,753,824 | -29,636 | 0.07% | 54,512,969 |
| 2017-03-17 | 2017-03-15 | 11.359 | 4,783,460 | -4,630 | 0.07% | 54,336,305 |
| 2017-03-16 | 2017-03-14 | 11.381 | 4,788,090 | -463 | 0.07% | 54,492,299 |
| 2017-03-15 | 2017-03-13 | 11.381 | 4,788,553 | +4,630 | 0.07% | 54,497,569 |
| 2017-03-14 | 2017-03-10 | 11.165 | 4,783,923 | +10,651 | 0.07% | 53,411,766 |
| 2017-03-13 | 2017-03-09 | 11.208 | 4,773,272 | +2,315 | 0.07% | 53,499,011 |
| 2017-03-09 | 2017-03-07 | 11.316 | 4,770,957 | +1,389 | 0.07% | 53,988,219 |
| 2017-03-07 | 2017-03-03 | 11.316 | 4,769,568 | -7,409 | 0.07% | 53,972,501 |
| 2017-03-06 | 2017-03-02 | 11.467 | 4,776,977 | +4,074 | 0.07% | 54,778,468 |
| 2017-03-01 | 2017-02-27 | 11.510 | 4,772,903 | +2,778 | 0.07% | 54,937,897 |
| 2017-02-27 | 2017-02-23 | 11.683 | 4,770,125 | -1,389 | 0.07% | 55,730,025 |
| 2017-02-24 | 2017-02-22 | 11.705 | 4,771,514 | -12,040 | 0.07% | 55,849,296 |
| 2017-02-23 | 2017-02-21 | 11.597 | 4,783,554 | -5,556 | 0.07% | 55,473,706 |
| 2017-02-22 | 2017-02-20 | 11.705 | 4,789,110 | +5,556 | 0.07% | 56,055,252 |
| 2017-02-21 | 2017-02-17 | 11.640 | 4,783,554 | +3,705 | 0.07% | 55,680,312 |
| 2017-02-20 | 2017-02-16 | 11.618 | 4,779,849 | +27,784 | 0.07% | 55,533,963 |
| 2017-02-17 | 2017-02-15 | 11.662 | 4,752,065 | -8,335 | 0.07% | 55,416,404 |
| 2017-02-15 | 2017-02-13 | 11.489 | 4,760,400 | -9,262 | 0.07% | 54,691,180 |
| 2017-02-14 | 2017-02-10 | 11.359 | 4,769,662 | -19,911 | 0.07% | 54,179,571 |
| 2017-02-13 | 2017-02-09 | 11.208 | 4,789,573 | -12,966 | 0.07% | 53,681,713 |
| 2017-02-10 | 2017-02-08 | 10.992 | 4,802,539 | +6,349 | 0.07% | 52,789,907 |
| 2017-02-09 | 2017-02-07 | 10.884 | 4,796,190 | -926 | 0.07% | 52,202,239 |
| 2017-02-06 | 2017-02-02 | 10.906 | 4,797,116 | +9,262 | 0.07% | 52,315,913 |
| 2017-02-02 | 2017-01-27 | 11.078 | 4,787,854 | +4,630 | 0.07% | 53,042,071 |
| 2017-02-01 | 2017-01-25 | 11.014 | 4,783,224 | -4,630 | 0.07% | 52,680,891 |
| 2017-01-26 | 2017-01-24 | 11.122 | 4,787,854 | -3,705 | 0.07% | 53,248,863 |
| 2017-01-19 | 2017-01-17 | 11.078 | 4,791,559 | -4,631 | 0.07% | 53,083,117 |
| 2017-01-18 | 2017-01-16 | 10.992 | 4,796,190 | -7,408 | 0.07% | 52,720,118 |
| 2017-01-16 | 2017-01-12 | 11.122 | 4,803,598 | -5,650 | 0.07% | 53,423,962 |
| 2017-01-13 | 2017-01-11 | 11.143 | 4,809,248 | -4,630 | 0.07% | 53,590,658 |
| 2017-01-12 | 2017-01-10 | 11.100 | 4,813,878 | -4,631 | 0.07% | 53,434,335 |
| 2017-01-11 | 2017-01-09 | 11.057 | 4,818,509 | -463 | 0.07% | 53,277,624 |
| 2017-01-10 | 2017-01-06 | 11.057 | 4,818,972 | -9,261 | 0.07% | 53,282,743 |
| 2017-01-09 | 2017-01-05 | 11.057 | 4,828,233 | -13,892 | 0.07% | 53,385,141 |
| 2017-01-06 | 2017-01-04 | 11.035 | 4,842,125 | -8,798 | 0.07% | 53,434,175 |
| 2017-01-05 | 2017-01-03 | 10.884 | 4,850,923 | -20,375 | 0.07% | 52,797,958 |
| 2017-01-04 | 2016-12-30 | 10.647 | 4,871,298 | +8,798 | 0.07% | 51,862,546 |
| 2017-01-03 | 2016-12-29 | 10.582 | 4,862,500 | +9,261 | 0.07% | 51,453,854 |
| 2016-12-29 | 2016-12-23 | 10.387 | 4,853,239 | +25,006 | 0.07% | 50,412,585 |
| 2016-12-28 | 2016-12-22 | 10.474 | 4,828,233 | +4,630 | 0.07% | 50,569,909 |
| 2016-12-22 | 2016-12-20 | 10.495 | 4,823,603 | +4,631 | 0.07% | 50,625,583 |
| 2016-12-20 | 2016-12-16 | 10.798 | 4,818,972 | +556 | 0.07% | 52,033,929 |
| 2016-12-16 | 2016-12-14 | 11.100 | 4,818,416 | -27,784 | 0.07% | 53,484,707 |
| 2016-12-13 | 2016-12-09 | 11.143 | 4,846,200 | -4,631 | 0.07% | 54,002,423 |
| 2016-12-12 | 2016-12-08 | 11.100 | 4,850,831 | -4,630 | 0.07% | 53,844,516 |
| 2016-12-09 | 2016-12-07 | 10.949 | 4,855,461 | -463 | 0.07% | 53,161,918 |
| 2016-12-08 | 2016-12-06 | 10.927 | 4,855,924 | +4,630 | 0.07% | 53,062,122 |
| 2016-12-07 | 2016-12-05 | 10.863 | 4,851,294 | -5,556 | 0.07% | 52,697,231 |
| 2016-12-06 | 2016-12-02 | 10.906 | 4,856,850 | +4,630 | 0.07% | 52,967,354 |
| 2016-12-01 | 2016-11-29 | 11.014 | 4,852,220 | -8,798 | 0.07% | 53,440,790 |
| 2016-11-30 | 2016-11-28 | 11.057 | 4,861,018 | +4,631 | 0.07% | 53,747,640 |
| 2016-11-29 | 2016-11-25 | 11.014 | 4,856,387 | -9,725 | 0.07% | 53,486,684 |
| 2016-11-25 | 2016-11-23 | 10.841 | 4,866,112 | -1,852 | 0.07% | 52,753,105 |
| 2016-11-22 | 2016-11-18 | 10.409 | 4,867,964 | -2,229 | 0.07% | 50,670,666 |
| 2016-11-21 | 2016-11-17 | 10.366 | 4,870,193 | +1,853 | 0.07% | 50,483,519 |
| 2016-11-16 | 2016-11-14 | 10.560 | 4,868,340 | +4,630 | 0.07% | 51,410,517 |
| 2016-11-15 | 2016-11-11 | 10.603 | 4,863,710 | +4,631 | 0.07% | 51,571,692 |
| 2016-11-14 | 2016-11-10 | 10.776 | 4,859,079 | -4,631 | 0.07% | 52,362,059 |
| 2016-11-10 | 2016-11-08 | 10.841 | 4,863,710 | -6,483 | 0.07% | 52,727,066 |
| 2016-11-09 | 2016-11-07 | 10.798 | 4,870,193 | +4,631 | 0.07% | 52,586,999 |
| 2016-11-07 | 2016-11-03 | 10.733 | 4,865,562 | +10,187 | 0.07% | 52,221,773 |
| 2016-11-04 | 2016-11-02 | 10.690 | 4,855,375 | -7,872 | 0.07% | 51,902,728 |
| 2016-11-03 | 2016-11-01 | 10.949 | 4,863,247 | +4,631 | 0.07% | 53,247,166 |
| 2016-11-02 | 2016-10-31 | 10.819 | 4,858,616 | +8,335 | 0.07% | 52,566,918 |
| 2016-11-01 | 2016-10-28 | 10.906 | 4,850,281 | +4,631 | 0.07% | 52,895,715 |
| 2016-10-31 | 2016-10-27 | 10.970 | 4,845,650 | +9,261 | 0.07% | 53,159,142 |
| 2016-10-28 | 2016-10-26 | 11.057 | 4,836,389 | +10,187 | 0.07% | 53,475,321 |
| 2016-10-25 | 2016-10-20 | 11.143 | 4,826,202 | -16,670 | 0.07% | 53,779,580 |
| 2016-10-24 | 2016-10-19 | 11.035 | 4,842,872 | +16,670 | 0.07% | 53,442,418 |
| 2016-10-17 | 2016-10-13 | 10.906 | 4,826,202 | -4,630 | 0.07% | 52,633,116 |
| 2016-10-14 | 2016-10-12 | 11.035 | 4,830,832 | +463 | 0.07% | 53,309,554 |
| 2016-10-11 | 2016-10-06 | 11.251 | 4,830,369 | +2,778 | 0.07% | 54,347,584 |
| 2016-10-07 | 2016-10-05 | 11.186 | 4,827,591 | -3,890 | 0.07% | 54,003,566 |
| 2016-09-30 | 2016-09-28 | 11.294 | 4,831,481 | -4,630 | 0.07% | 54,568,772 |
| 2016-09-29 | 2016-09-27 | 11.338 | 4,836,111 | -9,262 | 0.07% | 54,829,941 |
| 2016-09-27 | 2016-09-23 | 11.489 | 4,845,373 | -2,871 | 0.07% | 55,667,416 |
| 2016-09-26 | 2016-09-22 | 11.575 | 4,848,244 | -463 | 0.07% | 56,119,200 |
| 2016-09-22 | 2016-09-20 | 11.446 | 4,848,707 | +23,616 | 0.07% | 55,496,299 |
| 2016-09-21 | 2016-09-19 | 11.402 | 4,825,091 | -48,107 | 0.07% | 55,017,600 |
| 2016-09-15 | 2016-09-13 | 11.208 | 4,873,198 | +9,261 | 0.07% | 54,618,985 |
| 2016-09-14 | 2016-09-12 | 11.316 | 4,863,937 | -21,300 | 0.07% | 55,040,382 |
| 2016-09-13 | 2016-09-09 | 11.510 | 4,885,237 | -5,094 | 0.07% | 56,230,903 |
| 2016-09-09 | 2016-09-07 | 11.338 | 4,890,331 | -6,946 | 0.07% | 55,444,666 |
| 2016-09-08 | 2016-09-06 | 11.273 | 4,897,277 | +2,315 | 0.07% | 55,206,140 |
| 2016-09-07 | 2016-09-05 | 11.208 | 4,894,962 | -22,227 | 0.07% | 54,862,917 |
| 2016-09-06 | 2016-09-02 | 11.078 | 4,917,189 | +41,861 | 0.07% | 54,474,905 |
| 2016-09-05 | 2016-09-01 | 10.992 | 4,875,328 | +2,778 | 0.07% | 53,590,009 |
| 2016-09-02 | 2016-08-31 | 11.057 | 4,872,550 | -9,261 | 0.07% | 53,875,148 |
| 2016-08-30 | 2016-08-26 | 10.841 | 4,881,811 | -3,704 | 0.07% | 52,923,297 |
| 2016-08-29 | 2016-08-25 | 10.884 | 4,885,515 | +34,266 | 0.07% | 53,174,461 |
| 2016-08-26 | 2016-08-24 | 10.906 | 4,851,249 | -463 | 0.07% | 52,906,272 |
| 2016-08-25 | 2016-08-23 | 10.970 | 4,851,712 | +4,631 | 0.07% | 53,225,646 |
| 2016-08-24 | 2016-08-22 | 10.992 | 4,847,081 | +5,093 | 0.07% | 53,279,516 |
| 2016-08-23 | 2016-08-19 | 11.035 | 4,841,988 | -7,501 | 0.07% | 53,432,663 |
| 2016-08-22 | 2016-08-18 | 11.122 | 4,849,489 | -2,779 | 0.07% | 53,934,346 |
| 2016-08-19 | 2016-08-17 | 11.122 | 4,852,268 | -4,167 | 0.07% | 53,965,253 |
| 2016-08-18 | 2016-08-16 | 11.208 | 4,856,435 | -5,094 | 0.07% | 54,431,105 |
| 2016-08-17 | 2016-08-15 | 11.230 | 4,861,529 | -3,704 | 0.07% | 54,593,186 |
| 2016-08-16 | 2016-08-12 | 11.122 | 4,865,233 | -23,616 | 0.07% | 54,109,446 |
| 2016-08-15 | 2016-08-11 | 11.035 | 4,888,849 | +16,207 | 0.07% | 53,949,787 |
| 2016-08-12 | 2016-08-10 | 10.884 | 4,872,642 | -7,872 | 0.07% | 53,034,350 |
| 2016-08-11 | 2016-08-09 | 10.863 | 4,880,514 | -10,651 | 0.07% | 53,014,633 |
| 2016-08-10 | 2016-08-08 | 10.798 | 4,891,165 | +2,316 | 0.07% | 52,813,449 |
| 2016-08-09 | 2016-08-05 | 10.733 | 4,888,849 | -463 | 0.07% | 52,471,711 |
| 2016-08-04 | 2016-08-01 | 10.711 | 4,889,312 | +4,630 | 0.07% | 52,371,093 |
| 2016-07-29 | 2016-07-27 | 10.668 | 4,884,682 | +4,168 | 0.07% | 52,110,526 |
| 2016-07-28 | 2016-07-26 | 10.668 | 4,880,514 | -1,852 | 0.07% | 52,066,061 |
| 2016-07-27 | 2016-07-25 | 10.668 | 4,882,366 | +463 | 0.07% | 52,085,819 |
| 2016-07-22 | 2016-07-20 | 10.733 | 4,881,903 | -4,168 | 0.07% | 52,397,160 |
| 2016-07-21 | 2016-07-19 | 10.690 | 4,886,071 | -463 | 0.07% | 52,230,861 |
| 2016-07-20 | 2016-07-18 | 10.668 | 4,886,534 | -13,892 | 0.07% | 52,130,283 |
| 2016-07-19 | 2016-07-15 | 10.539 | 4,900,426 | -4,630 | 0.07% | 51,643,524 |
| 2016-07-18 | 2016-07-14 | 10.582 | 4,905,056 | -927 | 0.07% | 51,904,171 |
| 2016-07-15 | 2016-07-13 | 10.474 | 4,905,983 | -3,334 | 0.07% | 51,384,246 |
| 2016-07-14 | 2016-07-12 | 10.344 | 4,909,317 | -44,453 | 0.07% | 50,783,052 |
| 2016-07-13 | 2016-07-11 | 10.215 | 4,953,770 | -4,631 | 0.07% | 50,601,011 |
| 2016-07-08 | 2016-07-06 | 9.977 | 4,958,401 | +11,113 | 0.07% | 49,470,447 |
| 2016-07-07 | 2016-07-05 | 10.128 | 4,947,288 | -4,630 | 0.07% | 50,107,444 |
| 2016-07-06 | 2016-07-04 | 10.258 | 4,951,918 | -1,852 | 0.07% | 50,795,971 |
| 2016-07-05 | 2016-06-30 | 10.171 | 4,953,770 | -17,597 | 0.07% | 50,387,053 |
| 2016-07-04 | 2016-06-29 | 10.042 | 4,971,367 | -13,892 | 0.07% | 49,921,887 |
| 2016-06-30 | 2016-06-28 | 9.977 | 4,985,259 | +19,449 | 0.07% | 49,738,412 |
| 2016-06-24 | 2016-06-22 | 10.107 | 4,965,810 | -18,522 | 0.07% | 50,187,801 |
| 2016-06-22 | 2016-06-20 | 9.804 | 4,984,332 | +9,261 | 0.07% | 48,868,052 |
| 2016-06-15 | 2016-06-13 | 9.653 | 4,975,071 | -4,631 | 0.07% | 48,025,182 |
| 2016-06-14 | 2016-06-10 | 9.869 | 4,979,702 | -4,630 | 0.07% | 49,145,275 |
| 2016-06-13 | 2016-06-08 | 10.063 | 4,984,332 | -5,557 | 0.07% | 50,159,719 |
| 2016-06-10 | 2016-06-07 | 10.063 | 4,989,889 | +4,630 | 0.07% | 50,215,641 |
| 2016-06-07 | 2016-06-03 | 9.826 | 4,985,259 | +4,631 | 0.07% | 48,984,800 |
| 2016-06-02 | 2016-05-31 | 9.848 | 4,980,628 | -17,596 | 0.07% | 49,046,855 |
| 2016-06-01 | 2016-05-30 | 9.675 | 4,998,224 | +8,798 | 0.07% | 48,356,621 |
| 2016-05-31 | 2016-05-27 | 10.723 | 4,989,426 | +4,631 | 0.07% | 53,501,869 |
| 2016-05-30 | 2016-05-26 | 10.586 | 4,984,795 | +275,661 | 0.07% | 52,769,842 |
| 2016-05-27 | 2016-05-25 | 10.518 | 4,709,134 | -39,447 | 0.07% | 49,529,333 |
| 2016-05-26 | 2016-05-24 | 10.221 | 4,748,581 | +43,831 | 0.07% | 48,535,820 |
| 2016-05-24 | 2016-05-20 | 10.153 | 4,704,750 | +8,766 | 0.07% | 47,765,801 |
| 2016-05-23 | 2016-05-19 | 10.084 | 4,695,984 | -5,543 | 0.07% | 47,355,386 |
| 2016-05-20 | 2016-05-18 | 10.153 | 4,701,527 | -4,383 | 0.07% | 47,733,079 |
| 2016-05-19 | 2016-05-17 | 10.244 | 4,705,910 | +17,533 | 0.07% | 48,207,040 |
| 2016-05-12 | 2016-05-10 | 10.541 | 4,688,377 | +3,506 | 0.07% | 49,417,982 |
| 2016-05-06 | 2016-05-04 | 10.769 | 4,684,871 | +14,464 | 0.07% | 50,449,881 |
| 2016-05-04 | 2016-04-29 | 11.134 | 4,670,407 | +8,766 | 0.07% | 51,999,008 |
| 2016-05-03 | 2016-04-28 | 11.225 | 4,661,641 | +4,383 | 0.07% | 52,326,831 |
| 2016-04-28 | 2016-04-26 | 11.271 | 4,657,258 | +1,754 | 0.07% | 52,490,143 |
| 2016-04-27 | 2016-04-25 | 11.202 | 4,655,504 | +7,889 | 0.07% | 52,151,728 |
| 2016-04-25 | 2016-04-21 | 11.408 | 4,647,615 | -1,315 | 0.07% | 53,017,672 |
| 2016-04-21 | 2016-04-19 | 11.430 | 4,648,930 | -7,802 | 0.07% | 53,138,738 |
| 2016-04-19 | 2016-04-15 | 11.362 | 4,656,732 | -14,025 | 0.07% | 52,909,188 |
| 2016-04-18 | 2016-04-14 | 11.225 | 4,670,757 | -8,767 | 0.07% | 52,429,158 |
| 2016-04-15 | 2016-04-13 | 10.997 | 4,679,524 | +8,328 | 0.07% | 51,459,934 |
| 2016-04-13 | 2016-04-11 | 10.655 | 4,671,196 | -4,383 | 0.07% | 49,769,752 |
| 2016-04-11 | 2016-04-07 | 10.472 | 4,675,579 | +9,205 | 0.07% | 48,963,065 |
| 2016-04-08 | 2016-04-06 | 10.472 | 4,666,374 | -439 | 0.07% | 48,866,669 |
| 2016-04-07 | 2016-04-05 | 10.472 | 4,666,813 | +2,192 | 0.07% | 48,871,266 |
| 2016-04-05 | 2016-03-31 | 10.837 | 4,664,621 | -5,260 | 0.07% | 50,551,085 |
| 2016-04-01 | 2016-03-30 | 10.906 | 4,669,881 | +5,260 | 0.07% | 50,927,718 |
| 2016-03-30 | 2016-03-24 | 10.814 | 4,664,621 | +17,532 | 0.07% | 50,444,661 |
| 2016-03-24 | 2016-03-22 | 11.179 | 4,647,089 | -5,260 | 0.07% | 51,951,438 |
| 2016-03-23 | 2016-03-21 | 11.157 | 4,652,349 | +877 | 0.07% | 51,904,099 |
| 2016-03-22 | 2016-03-18 | 11.111 | 4,651,472 | -18,847 | 0.07% | 51,682,068 |
| 2016-03-18 | 2016-03-16 | 10.746 | 4,670,319 | -6,136 | 0.07% | 50,186,621 |
| 2016-03-17 | 2016-03-15 | 10.723 | 4,676,455 | -3,507 | 0.07% | 50,145,865 |
| 2016-03-16 | 2016-03-14 | 10.814 | 4,679,962 | +2,192 | 0.07% | 50,610,564 |
| 2016-03-11 | 2016-03-09 | 10.495 | 4,677,770 | +2,191 | 0.07% | 49,092,732 |
| 2016-03-10 | 2016-03-08 | 10.609 | 4,675,579 | +438 | 0.07% | 49,603,105 |
| 2016-03-09 | 2016-03-07 | 10.814 | 4,675,141 | -4,383 | 0.07% | 50,558,428 |
| 2016-03-08 | 2016-03-04 | 10.563 | 4,679,524 | -5,698 | 0.07% | 49,431,430 |
| 2016-03-04 | 2016-03-02 | 10.335 | 4,685,222 | -5,259 | 0.07% | 48,422,687 |
| 2016-03-03 | 2016-03-01 | 9.925 | 4,690,481 | +4,383 | 0.07% | 46,550,800 |
| 2016-03-01 | 2016-02-26 | 9.947 | 4,686,098 | +4,383 | 0.07% | 46,614,214 |
| 2016-02-29 | 2016-02-25 | 9.788 | 4,681,715 | +1,315 | 0.07% | 45,822,921 |
| 2016-02-26 | 2016-02-24 | 9.993 | 4,680,400 | -13,149 | 0.07% | 46,771,100 |
| 2016-02-24 | 2016-02-22 | 9.993 | 4,693,549 | +4,383 | 0.07% | 46,902,498 |
| 2016-02-23 | 2016-02-19 | 9.879 | 4,689,166 | +13,149 | 0.07% | 46,323,782 |
| 2016-02-22 | 2016-02-18 | 9.993 | 4,676,017 | -4,383 | 0.07% | 46,727,301 |
| 2016-02-19 | 2016-02-17 | 9.719 | 4,680,400 | +1,753 | 0.07% | 45,489,700 |
| 2016-02-18 | 2016-02-16 | 9.810 | 4,678,647 | -43,831 | 0.07% | 45,899,636 |
| 2016-02-17 | 2016-02-15 | 9.742 | 4,722,478 | -876 | 0.07% | 46,006,408 |
| 2016-02-16 | 2016-02-12 | 9.194 | 4,723,354 | +6,574 | 0.07% | 43,428,622 |
| 2016-02-15 | 2016-02-11 | 9.377 | 4,716,780 | +4,383 | 0.07% | 44,229,084 |
| 2016-02-04 | 2016-02-02 | 10.084 | 4,712,397 | -5,259 | 0.07% | 47,520,899 |
| 2016-02-02 | 2016-01-29 | 10.312 | 4,717,656 | -9,643 | 0.07% | 48,650,265 |
| 2016-01-28 | 2016-01-26 | 9.925 | 4,727,299 | -439 | 0.07% | 46,916,201 |
| 2016-01-27 | 2016-01-25 | 10.130 | 4,727,738 | -2,191 | 0.07% | 47,891,328 |
| 2016-01-26 | 2016-01-22 | 10.107 | 4,729,929 | -14,026 | 0.07% | 47,805,609 |
| 2016-01-25 | 2016-01-21 | 9.719 | 4,743,955 | +877 | 0.07% | 46,107,404 |
| 2016-01-22 | 2016-01-20 | 9.856 | 4,743,078 | -14,464 | 0.07% | 46,748,160 |
| 2016-01-21 | 2016-01-19 | 10.084 | 4,757,542 | +2,191 | 0.07% | 47,976,152 |
| 2016-01-19 | 2016-01-15 | 10.084 | 4,755,351 | +4,383 | 0.07% | 47,954,057 |
| 2016-01-14 | 2016-01-12 | 10.449 | 4,750,968 | +2,192 | 0.07% | 49,644,151 |
| 2016-01-13 | 2016-01-11 | 10.472 | 4,748,776 | -52,597 | 0.07% | 49,729,590 |
| 2016-01-12 | 2016-01-08 | 10.677 | 4,801,373 | +13,149 | 0.07% | 51,266,280 |
| 2016-01-11 | 2016-01-07 | 10.632 | 4,788,224 | +8,766 | 0.07% | 50,907,396 |
| 2016-01-08 | 2016-01-06 | 11.042 | 4,779,458 | +4,822 | 0.07% | 52,776,978 |
| 2016-01-06 | 2016-01-04 | 11.157 | 4,774,636 | +6,136 | 0.07% | 53,268,398 |
| 2016-01-04 | 2015-12-29 | 11.453 | 4,768,500 | -877 | 0.07% | 54,614,255 |
| 2015-12-30 | 2015-12-28 | 11.499 | 4,769,377 | -13,149 | 0.07% | 54,841,926 |
| 2015-12-29 | 2015-12-24 | 11.590 | 4,782,526 | -302,595 | 0.07% | 55,429,576 |
| 2015-12-28 | 2015-12-22 | 11.362 | 5,085,121 | -4,383 | 0.08% | 57,776,488 |
| 2015-12-22 | 2015-12-18 | 11.316 | 5,089,504 | +438 | 0.08% | 57,594,053 |
| 2015-12-16 | 2015-12-14 | 10.883 | 5,089,066 | +13,588 | 0.08% | 55,383,063 |
| 2015-12-15 | 2015-12-11 | 10.837 | 5,075,478 | +8,766 | 0.08% | 55,003,594 |
| 2015-12-09 | 2015-12-07 | 11.293 | 5,066,712 | -15,253 | 0.08% | 57,220,536 |
| 2015-12-08 | 2015-12-04 | 11.316 | 5,081,965 | -4,383 | 0.08% | 57,508,740 |
| 2015-12-04 | 2015-12-02 | 11.567 | 5,086,348 | +4,383 | 0.08% | 58,834,835 |
| 2015-12-03 | 2015-12-01 | 11.271 | 5,081,965 | +4,383 | 0.08% | 57,276,850 |
| 2015-12-02 | 2015-11-30 | 11.157 | 5,077,582 | +1,753 | 0.08% | 56,648,226 |
| 2015-12-01 | 2015-11-27 | 11.316 | 5,075,829 | +8,767 | 0.08% | 57,439,304 |
| 2015-11-30 | 2015-11-26 | 11.681 | 5,067,062 | -4,384 | 0.08% | 59,189,775 |
| 2015-11-25 | 2015-11-23 | 11.887 | 5,071,446 | -2,191 | 0.08% | 60,282,331 |
| 2015-11-23 | 2015-11-19 | 11.909 | 5,073,637 | -2,192 | 0.08% | 60,424,129 |
| 2015-11-19 | 2015-11-17 | 11.613 | 5,075,829 | +439 | 0.08% | 58,944,769 |
| 2015-11-09 | 2015-11-05 | 11.818 | 5,075,390 | -9,643 | 0.08% | 59,981,827 |
| 2015-11-06 | 2015-11-04 | 11.613 | 5,085,033 | -8,766 | 0.08% | 59,051,654 |
| 2015-11-05 | 2015-11-03 | 11.453 | 5,093,799 | -439 | 0.08% | 58,339,947 |
| 2015-11-04 | 2015-11-02 | 11.499 | 5,094,238 | +2,630 | 0.08% | 58,577,425 |
| 2015-11-02 | 2015-10-29 | 11.522 | 5,091,608 | -7,013 | 0.08% | 58,663,348 |
| 2015-10-30 | 2015-10-28 | 11.499 | 5,098,621 | +2,192 | 0.08% | 58,627,824 |
| 2015-10-29 | 2015-10-27 | 11.704 | 5,096,429 | +2,191 | 0.08% | 59,649,094 |
| 2015-10-23 | 2015-10-20 | 11.658 | 5,094,238 | -8,766 | 0.08% | 59,391,000 |
| 2015-10-22 | 2015-10-19 | 11.613 | 5,103,004 | -438 | 0.08% | 59,260,348 |
| 2015-10-19 | 2015-10-15 | 11.408 | 5,103,442 | -4,383 | 0.08% | 58,217,519 |
| 2015-10-16 | 2015-10-14 | 11.225 | 5,107,825 | -877 | 0.08% | 57,335,238 |
| 2015-10-12 | 2015-10-08 | 11.202 | 5,108,702 | -3,506 | 0.08% | 57,228,527 |
| 2015-10-09 | 2015-10-07 | 11.202 | 5,112,208 | -3,507 | 0.08% | 57,267,802 |
| 2015-10-06 | 2015-10-02 | 10.472 | 5,115,715 | +439 | 0.08% | 53,572,207 |
| 2015-10-05 | 2015-09-30 | 10.244 | 5,115,276 | -50,406 | 0.08% | 52,400,559 |
| 2015-10-02 | 2015-09-29 | 10.153 | 5,165,682 | +3,507 | 0.08% | 52,445,495 |
| 2015-09-29 | 2015-09-24 | 10.449 | 5,162,175 | +4,383 | 0.08% | 53,940,965 |
| 2015-09-25 | 2015-09-23 | 10.518 | 5,157,792 | -877 | 0.08% | 54,248,191 |
| 2015-09-24 | 2015-09-22 | 10.814 | 5,158,669 | -1,753 | 0.08% | 55,787,450 |
| 2015-09-23 | 2015-09-21 | 10.837 | 5,160,422 | -4,383 | 0.08% | 55,924,143 |
| 2015-09-22 | 2015-09-18 | 10.928 | 5,164,805 | +52,597 | 0.08% | 56,442,982 |
| 2015-09-21 | 2015-09-17 | 10.860 | 5,112,208 | -3,507 | 0.08% | 55,518,277 |
| 2015-09-18 | 2015-09-16 | 10.791 | 5,115,715 | -8,766 | 0.08% | 55,206,217 |
| 2015-09-14 | 2015-09-10 | 10.769 | 5,124,481 | -4,383 | 0.08% | 55,183,900 |
| 2015-09-11 | 2015-09-09 | 10.997 | 5,128,864 | -3,506 | 0.08% | 56,401,250 |
| 2015-09-10 | 2015-09-08 | 10.495 | 5,132,370 | -6,137 | 0.08% | 53,863,714 |
| 2015-09-09 | 2015-09-07 | 10.153 | 5,138,507 | -876 | 0.08% | 52,169,596 |
| 2015-09-08 | 2015-09-04 | 10.130 | 5,139,383 | +438 | 0.08% | 52,061,234 |
| 2015-09-07 | 2015-09-02 | 10.061 | 5,138,945 | +4,383 | 0.08% | 51,705,062 |
| 2015-09-04 | 2015-09-01 | 10.335 | 5,134,562 | +13,149 | 0.08% | 53,066,704 |
| 2015-09-01 | 2015-08-28 | 10.769 | 5,121,413 | -3,944 | 0.08% | 55,150,862 |
| 2015-08-31 | 2015-08-27 | 10.883 | 5,125,357 | -4,384 | 0.08% | 55,778,009 |
| 2015-08-28 | 2015-08-26 | 10.609 | 5,129,741 | +12,711 | 0.08% | 54,421,298 |
| 2015-08-27 | 2015-08-25 | 10.791 | 5,117,030 | +4,383 | 0.08% | 55,220,408 |
| 2015-08-26 | 2015-08-24 | 10.860 | 5,112,647 | +4,822 | 0.08% | 55,523,044 |
| 2015-08-24 | 2015-08-20 | 11.841 | 5,107,825 | +8,766 | 0.08% | 60,481,684 |
| 2015-08-21 | 2015-08-19 | 12.092 | 5,099,059 | +5,260 | 0.08% | 61,657,571 |
| 2015-08-19 | 2015-08-17 | 12.160 | 5,093,799 | +17,532 | 0.08% | 61,942,613 |
| 2015-08-18 | 2015-08-14 | 12.320 | 5,076,267 | +4,383 | 0.08% | 62,540,122 |
| 2015-08-17 | 2015-08-13 | 12.389 | 5,071,884 | +3,507 | 0.08% | 62,833,268 |
| 2015-08-13 | 2015-08-11 | 12.662 | 5,068,377 | -17,533 | 0.08% | 64,177,442 |
| 2015-08-12 | 2015-08-10 | 12.662 | 5,085,910 | +4,383 | 0.08% | 64,399,450 |
| 2015-08-10 | 2015-08-06 | 12.480 | 5,081,527 | +4,383 | 0.08% | 63,416,471 |
| 2015-08-07 | 2015-08-05 | 12.525 | 5,077,144 | +1,754 | 0.08% | 63,593,442 |
| 2015-08-06 | 2015-08-04 | 12.525 | 5,075,390 | +8,766 | 0.08% | 63,571,473 |
| 2015-07-31 | 2015-07-29 | 12.799 | 5,066,624 | +1,315 | 0.08% | 64,848,815 |
| 2015-07-29 | 2015-07-27 | 12.890 | 5,065,309 | +876 | 0.08% | 65,294,244 |
| 2015-07-23 | 2015-07-21 | 13.484 | 5,064,433 | -8,766 | 0.08% | 68,287,123 |
| 2015-07-22 | 2015-07-20 | 13.438 | 5,073,199 | +26,299 | 0.08% | 68,173,831 |
| 2015-07-20 | 2015-07-16 | 13.415 | 5,046,900 | +2,191 | 0.08% | 67,705,279 |
| 2015-07-17 | 2015-07-15 | 13.392 | 5,044,709 | -15,779 | 0.08% | 67,560,791 |
| 2015-07-16 | 2015-07-14 | 13.370 | 5,060,488 | -657 | 0.08% | 67,656,655 |
| 2015-07-15 | 2015-07-13 | 13.370 | 5,061,145 | +13,149 | 0.08% | 67,665,439 |
| 2015-07-14 | 2015-07-10 | 13.141 | 5,047,996 | -10,958 | 0.08% | 66,337,942 |
| 2015-07-13 | 2015-07-09 | 12.708 | 5,058,954 | +3,507 | 0.08% | 64,288,965 |
| 2015-07-10 | 2015-07-08 | 12.548 | 5,055,447 | +21,388 | 0.08% | 63,437,018 |
| 2015-07-09 | 2015-07-07 | 13.278 | 5,034,059 | +5,785 | 0.08% | 66,843,902 |
| 2015-07-08 | 2015-07-06 | 13.621 | 5,028,274 | -5,698 | 0.08% | 68,487,888 |
| 2015-07-07 | 2015-07-03 | 14.031 | 5,033,972 | -438 | 0.08% | 70,632,799 |
| 2015-07-06 | 2015-07-02 | 14.145 | 5,034,410 | +17,532 | 0.08% | 71,213,245 |
| 2015-07-03 | 2015-06-30 | 14.100 | 5,016,878 | -13,236 | 0.08% | 70,736,330 |
| 2015-07-02 | 2015-06-29 | 13.826 | 5,030,114 | +16,217 | 0.08% | 69,545,808 |
| 2015-06-30 | 2015-06-26 | 14.465 | 5,013,897 | +29,805 | 0.08% | 72,524,572 |
| 2015-06-29 | 2015-06-25 | 14.875 | 4,984,092 | +6,575 | 0.08% | 74,140,268 |
| 2015-06-26 | 2015-06-24 | 14.807 | 4,977,517 | -439 | 0.08% | 73,701,776 |
| 2015-06-25 | 2015-06-23 | 14.853 | 4,977,956 | -4,383 | 0.08% | 73,935,421 |
| 2015-06-24 | 2015-06-22 | 14.670 | 4,982,339 | -8,766 | 0.08% | 73,091,143 |
| 2015-06-23 | 2015-06-19 | 14.442 | 4,991,105 | -3,068 | 0.08% | 72,081,020 |
| 2015-06-22 | 2015-06-18 | 14.579 | 4,994,173 | +4,383 | 0.08% | 72,808,980 |
| 2015-06-19 | 2015-06-17 | 14.624 | 4,989,790 | -60,925 | 0.08% | 72,972,765 |
| 2015-06-18 | 2015-06-16 | 14.465 | 5,050,715 | +15,341 | 0.08% | 73,057,134 |
| 2015-06-17 | 2015-06-15 | 14.716 | 5,035,374 | +24,107 | 0.08% | 74,098,933 |
| 2015-06-16 | 2015-06-12 | 15.081 | 5,011,267 | -162,174 | 0.08% | 75,573,495 |
| 2015-06-12 | 2015-06-10 | 14.830 | 5,173,441 | -15,779 | 0.08% | 76,720,843 |
| 2015-06-11 | 2015-06-09 | 14.989 | 5,189,220 | +50,405 | 0.08% | 77,783,586 |
| 2015-06-10 | 2015-06-08 | 15.332 | 5,138,815 | -43,831 | 0.08% | 78,786,673 |
| 2015-06-09 | 2015-06-05 | 14.989 | 5,182,646 | -31,558 | 0.08% | 77,685,045 |
| 2015-06-08 | 2015-06-04 | 15.104 | 5,214,204 | +22,792 | 0.08% | 78,752,893 |
| 2015-06-05 | 2015-06-03 | 14.967 | 5,191,412 | +5,698 | 0.08% | 77,698,001 |
| 2015-06-04 | 2015-06-02 | 14.944 | 5,185,714 | +6,136 | 0.08% | 77,494,409 |
| 2015-06-03 | 2015-06-01 | 15.081 | 5,179,578 | -13,149 | 0.08% | 78,111,746 |
| 2015-06-02 | 2015-05-29 | 14.967 | 5,192,727 | -15,430 | 0.08% | 77,717,682 |
| 2015-06-01 | 2015-05-28 | 15.104 | 5,208,157 | +130,178 | 0.08% | 78,661,562 |
| 2015-05-29 | 2015-05-27 | 15.651 | 5,077,979 | +12,623 | 0.08% | 79,475,913 |
| 2015-05-28 | 2015-05-26 | 15.720 | 5,065,356 | -30,681 | 0.08% | 79,625,047 |
| 2015-05-27 | 2015-05-22 | 15.583 | 5,096,037 | -3,507 | 0.08% | 79,409,742 |
| 2015-05-26 | 2015-05-21 | 15.377 | 5,099,544 | +23,231 | 0.08% | 78,417,275 |
| 2015-05-22 | 2015-05-20 | 15.469 | 5,076,313 | +10,870 | 0.08% | 78,523,309 |
| 2015-05-20 | 2015-05-18 | 15.081 | 5,065,443 | +438 | 0.08% | 76,390,508 |
| 2015-05-19 | 2015-05-15 | 15.240 | 5,065,005 | +13,149 | 0.08% | 77,192,810 |
| 2015-05-18 | 2015-05-14 | 15.149 | 5,051,856 | +3,507 | 0.08% | 76,531,381 |
| 2015-05-15 | 2015-05-13 | 15.218 | 5,048,349 | +13,149 | 0.08% | 76,823,787 |
| 2015-05-14 | 2015-05-12 | 15.423 | 5,035,200 | +5,260 | 0.08% | 77,657,594 |
| 2015-05-13 | 2015-05-11 | 15.651 | 5,029,940 | +19,723 | 0.08% | 78,724,050 |
| 2015-05-12 | 2015-05-08 | 15.469 | 5,010,217 | +11,104 | 0.08% | 77,500,898 |
| 2015-05-11 | 2015-05-07 | 15.126 | 4,999,113 | -22,447 | 0.08% | 75,618,314 |
| 2015-05-08 | 2015-05-06 | 15.309 | 5,021,560 | +17,533 | 0.08% | 76,874,390 |
| 2015-05-07 | 2015-05-05 | 15.583 | 5,004,027 | -31,558 | 0.08% | 77,975,982 |
| 2015-05-06 | 2015-05-04 | 16.267 | 5,035,585 | -20,601 | 0.08% | 81,914,346 |
| 2015-05-05 | 2015-04-30 | 16.085 | 5,056,186 | +14,026 | 0.08% | 81,326,609 |
| 2015-05-04 | 2015-04-29 | 16.221 | 5,042,160 | +10,519 | 0.08% | 81,791,228 |
| 2015-04-30 | 2015-04-28 | 16.450 | 5,031,641 | -10,519 | 0.08% | 82,768,564 |
| 2015-04-29 | 2015-04-27 | 16.427 | 5,042,160 | +8,591 | 0.08% | 82,826,560 |
| 2015-04-28 | 2015-04-24 | 16.085 | 5,033,569 | +3,506 | 0.08% | 80,962,824 |
| 2015-04-27 | 2015-04-23 | 16.085 | 5,030,063 | +5,077 | 0.08% | 80,906,432 |
| 2015-04-24 | 2015-04-22 | 16.153 | 5,024,986 | -10,520 | 0.08% | 81,168,706 |
| 2015-04-23 | 2015-04-21 | 16.107 | 5,035,506 | -13,677 | 0.08% | 81,108,865 |
| 2015-04-22 | 2015-04-20 | 15.742 | 5,049,183 | -14,904 | 0.08% | 79,486,012 |
| 2015-04-21 | 2015-04-17 | 16.267 | 5,064,087 | +1,753 | 0.08% | 82,377,991 |
| 2015-04-20 | 2015-04-16 | 16.769 | 5,062,334 | -21,743 | 0.08% | 84,890,412 |
| 2015-04-17 | 2015-04-15 | 16.336 | 5,084,077 | -45,497 | 0.08% | 83,051,150 |
| 2015-04-16 | 2015-04-14 | 16.336 | 5,129,574 | -57,505 | 0.08% | 83,794,368 |
| 2015-04-15 | 2015-04-13 | 16.450 | 5,187,079 | -98,276 | 0.08% | 85,325,459 |
| 2015-04-14 | 2015-04-10 | 15.788 | 5,285,355 | -125,975 | 0.08% | 83,445,086 |
| 2015-04-13 | 2015-04-09 | 15.286 | 5,411,330 | -164,844 | 0.08% | 82,717,867 |
| 2015-04-10 | 2015-04-08 | 14.556 | 5,576,174 | -255,633 | 0.09% | 81,166,628 |
| 2015-04-09 | 2015-04-02 | 13.621 | 5,831,807 | -103,528 | 0.09% | 79,432,454 |
| 2015-04-08 | 2015-04-01 | 13.438 | 5,935,335 | -12,273 | 0.09% | 79,759,246 |
| 2015-04-02 | 2015-03-31 | 13.324 | 5,947,608 | -24,107 | 0.09% | 79,245,697 |
| 2015-04-01 | 2015-03-30 | 13.301 | 5,971,715 | -78,544 | 0.09% | 79,430,653 |
| 2015-03-31 | 2015-03-27 | 12.868 | 6,050,259 | -42,516 | 0.09% | 77,852,682 |
| 2015-03-30 | 2015-03-26 | 12.959 | 6,092,775 | -17,971 | 0.09% | 78,955,790 |
| 2015-03-27 | 2015-03-25 | 13.027 | 6,110,746 | +110,892 | 0.09% | 79,606,925 |
| 2015-03-26 | 2015-03-24 | 13.187 | 5,999,854 | -6,664 | 0.09% | 79,120,501 |
| 2015-03-25 | 2015-03-23 | 13.347 | 6,006,518 | -103,002 | 0.09% | 80,167,651 |
| 2015-03-24 | 2015-03-20 | 13.666 | 6,109,520 | -28,052 | 0.09% | 83,493,837 |
| 2015-03-23 | 2015-03-19 | 13.689 | 6,137,572 | -58,733 | 0.09% | 84,017,230 |
| 2015-03-20 | 2015-03-18 | 13.575 | 6,196,305 | -15,341 | 0.09% | 84,114,382 |
| 2015-03-19 | 2015-03-17 | 13.438 | 6,211,646 | -5,260 | 0.10% | 83,472,323 |
| 2015-03-18 | 2015-03-16 | 13.438 | 6,216,906 | -5,698 | 0.10% | 83,543,007 |
| 2015-03-17 | 2015-03-13 | 13.347 | 6,222,604 | -12,273 | 0.10% | 83,051,702 |
| 2015-03-16 | 2015-03-12 | 13.141 | 6,234,877 | -21,915 | 0.10% | 81,935,268 |
| 2015-03-13 | 2015-03-11 | 12.913 | 6,256,792 | +14,464 | 0.10% | 80,795,776 |
| 2015-03-12 | 2015-03-10 | 12.982 | 6,242,328 | +35,503 | 0.10% | 81,036,254 |
| 2015-03-11 | 2015-03-09 | 13.141 | 6,206,825 | -8,328 | 0.10% | 81,566,625 |
| 2015-03-10 | 2015-03-06 | 12.982 | 6,215,153 | -1,753 | 0.10% | 80,683,476 |
| 2015-03-09 | 2015-03-05 | 12.982 | 6,216,906 | +5,260 | 0.10% | 80,706,233 |
| 2015-03-06 | 2015-03-04 | 13.119 | 6,211,646 | +9,204 | 0.10% | 81,488,261 |
| 2015-03-05 | 2015-03-03 | 13.256 | 6,202,442 | -4,383 | 0.10% | 82,216,569 |
| 2015-03-04 | 2015-03-02 | 13.461 | 6,206,825 | -2,630 | 0.10% | 83,549,147 |
| 2015-03-03 | 2015-02-27 | 13.415 | 6,209,455 | +5,961 | 0.10% | 83,301,211 |
| 2015-03-02 | 2015-02-26 | 13.484 | 6,203,494 | -3,506 | 0.10% | 83,645,842 |
| 2015-02-27 | 2015-02-25 | 13.324 | 6,207,000 | -18,847 | 0.10% | 82,701,826 |
| 2015-02-26 | 2015-02-24 | 13.278 | 6,225,847 | +876 | 0.10% | 82,668,857 |
| 2015-02-25 | 2015-02-23 | 13.301 | 6,224,971 | +10,520 | 0.10% | 82,799,248 |
| 2015-02-24 | 2015-02-18 | 13.256 | 6,214,451 | -20,163 | 0.10% | 82,375,755 |
| 2015-02-23 | 2015-02-16 | 12.913 | 6,234,614 | +7,890 | 0.10% | 80,509,385 |
| 2015-02-17 | 2015-02-13 | 13.005 | 6,226,724 | -55,665 | 0.10% | 80,975,750 |
| 2015-02-16 | 2015-02-12 | 13.096 | 6,282,389 | +2,191 | 0.10% | 82,272,979 |
| 2015-02-13 | 2015-02-11 | 12.982 | 6,280,198 | +7,013 | 0.10% | 81,527,873 |
| 2015-02-12 | 2015-02-10 | 12.936 | 6,273,185 | +6,137 | 0.10% | 81,150,586 |
| 2015-02-10 | 2015-02-06 | 13.005 | 6,267,048 | +49,090 | 0.10% | 81,500,145 |
| 2015-02-09 | 2015-02-05 | 13.187 | 6,217,958 | -15,779 | 0.10% | 81,996,654 |
| 2015-02-06 | 2015-02-04 | 13.096 | 6,233,737 | +14,026 | 0.10% | 81,635,842 |
| 2015-02-04 | 2015-02-02 | 13.027 | 6,219,711 | -12,273 | 0.10% | 81,026,452 |
| 2015-02-03 | 2015-01-30 | 13.119 | 6,231,984 | +30,682 | 0.10% | 81,755,068 |
| 2015-02-02 | 2015-01-29 | 13.119 | 6,201,302 | -6,575 | 0.10% | 81,352,562 |
| 2015-01-30 | 2015-01-28 | 13.301 | 6,207,877 | -436 | 0.10% | 82,571,879 |
| 2015-01-29 | 2015-01-27 | 13.324 | 6,208,313 | +8,328 | 0.10% | 82,719,321 |
| 2015-01-28 | 2015-01-26 | 13.575 | 6,199,985 | -21,477 | 0.10% | 84,164,338 |
| 2015-01-27 | 2015-01-23 | 13.484 | 6,221,462 | -94,236 | 0.10% | 83,888,116 |
| 2015-01-26 | 2015-01-22 | 13.187 | 6,315,698 | +10,519 | 0.10% | 83,285,558 |
| 2015-01-23 | 2015-01-21 | 13.301 | 6,305,179 | +154,284 | 0.10% | 83,866,107 |
| 2015-01-22 | 2015-01-20 | 13.027 | 6,150,895 | +14,465 | 0.09% | 80,129,961 |
| 2015-01-21 | 2015-01-19 | 12.845 | 6,136,430 | +127,986 | 0.09% | 78,821,498 |
| 2015-01-20 | 2015-01-16 | 13.529 | 6,008,444 | +12,272 | 0.09% | 81,290,018 |
| 2015-01-16 | 2015-01-14 | 13.484 | 5,996,172 | +31,997 | 0.09% | 80,850,381 |
| 2015-01-15 | 2015-01-13 | 13.392 | 5,964,175 | +25,334 | 0.09% | 79,874,653 |
| 2015-01-14 | 2015-01-12 | 13.484 | 5,938,841 | +6,575 | 0.09% | 80,077,349 |
| 2015-01-13 | 2015-01-09 | 13.529 | 5,932,266 | +55,928 | 0.09% | 80,259,383 |
| 2015-01-12 | 2015-01-08 | 13.575 | 5,876,338 | +51,282 | 0.09% | 79,770,854 |
| 2015-01-09 | 2015-01-07 | 13.803 | 5,825,056 | +42,954 | 0.09% | 80,403,691 |
| 2015-01-08 | 2015-01-06 | 13.940 | 5,782,102 | +26,737 | 0.09% | 80,602,306 |
| 2015-01-07 | 2015-01-05 | 14.191 | 5,755,365 | +57,240 | 0.09% | 81,673,988 |
| 2015-01-06 | 2015-01-02 | 14.351 | 5,698,125 | -11,573 | 0.09% | 81,771,718 |
| 2015-01-05 | 2014-12-31 | 14.191 | 5,709,698 | +4,469 | 0.09% | 81,025,931 |
| 2015-01-02 | 2014-12-29 | 13.872 | 5,705,229 | +34,890 | 0.09% | 79,140,204 |
| 2014-12-30 | 2014-12-24 | 13.552 | 5,670,339 | -4,471 | 0.09% | 76,845,064 |
| 2014-12-29 | 2014-12-22 | 13.757 | 5,674,810 | -15,083 | 0.09% | 78,070,893 |
| 2014-12-23 | 2014-12-19 | 13.415 | 5,689,893 | -9,205 | 0.09% | 76,331,172 |
| 2014-12-22 | 2014-12-18 | 13.324 | 5,699,098 | -46,022 | 0.09% | 75,934,560 |
| 2014-12-19 | 2014-12-17 | 13.324 | 5,745,120 | -80,210 | 0.09% | 76,547,755 |
| 2014-12-18 | 2014-12-16 | 12.822 | 5,825,330 | +50,405 | 0.09% | 74,692,562 |
| 2014-12-17 | 2014-12-15 | 12.959 | 5,774,925 | +38,133 | 0.09% | 74,836,797 |
| 2014-12-16 | 2014-12-12 | 13.119 | 5,736,792 | +15,078 | 0.09% | 75,258,829 |
| 2014-12-15 | 2014-12-11 | 13.210 | 5,721,714 | +17,094 | 0.09% | 75,583,190 |
| 2014-12-12 | 2014-12-10 | 13.415 | 5,704,620 | +11,396 | 0.09% | 76,528,738 |
| 2014-12-11 | 2014-12-09 | 13.392 | 5,693,224 | -66,712 | 0.09% | 76,245,968 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,759,936 | -38,495 | 0.09% | 79,767,661 |
| 2014-12-09 | 2014-12-05 | 13.484 | 5,798,431 | -56,016 | 0.09% | 78,184,107 |
| 2014-12-08 | 2014-12-04 | 13.301 | 5,854,447 | -156,750 | 0.09% | 77,870,855 |
| 2014-12-05 | 2014-12-03 | 12.799 | 6,011,197 | -10,958 | 0.09% | 76,938,609 |
| 2014-12-04 | 2014-12-02 | 13.027 | 6,022,155 | +4,383 | 0.09% | 78,452,817 |
| 2014-12-03 | 2014-12-01 | 12.685 | 6,017,772 | +40,763 | 0.09% | 76,336,286 |
| 2014-12-02 | 2014-11-28 | 13.164 | 5,977,009 | -264,564 | 0.09% | 78,682,877 |
| 2014-12-01 | 2014-11-27 | 12.092 | 6,241,573 | -19,724 | 0.10% | 75,472,795 |
| 2014-11-28 | 2014-11-26 | 12.046 | 6,261,297 | +14,026 | 0.10% | 75,425,593 |
| 2014-11-27 | 2014-11-25 | 11.750 | 6,247,271 | +4,383 | 0.10% | 73,403,722 |
| 2014-11-26 | 2014-11-24 | 11.841 | 6,242,888 | -23,320 | 0.10% | 73,921,949 |
| 2014-11-25 | 2014-11-21 | 11.613 | 6,266,208 | +4,383 | 0.10% | 72,768,445 |
| 2014-11-24 | 2014-11-20 | 11.590 | 6,261,825 | -1,227 | 0.10% | 72,574,683 |
| 2014-11-21 | 2014-11-19 | 11.681 | 6,263,052 | +2,192 | 0.10% | 73,160,470 |
| 2014-11-20 | 2014-11-18 | 11.727 | 6,260,860 | +6,574 | 0.10% | 73,420,548 |
| 2014-11-19 | 2014-11-17 | 11.887 | 6,254,286 | +7,890 | 0.10% | 74,342,296 |
| 2014-11-18 | 2014-11-14 | 12.389 | 6,246,396 | +526 | 0.10% | 77,383,764 |
| 2014-11-17 | 2014-11-13 | 12.525 | 6,245,870 | -45,600 | 0.10% | 78,232,245 |
| 2014-11-14 | 2014-11-12 | 12.138 | 6,291,470 | -33,312 | 0.10% | 76,363,226 |
| 2014-11-13 | 2014-11-11 | 11.887 | 6,324,782 | -47,690 | 0.10% | 75,180,255 |
| 2014-11-12 | 2014-11-10 | 11.613 | 6,372,472 | +10,607 | 0.10% | 74,002,472 |
| 2014-11-11 | 2014-11-07 | 11.453 | 6,361,865 | -13,150 | 0.10% | 72,863,273 |
| 2014-11-10 | 2014-11-06 | 11.430 | 6,375,015 | +4,383 | 0.10% | 72,868,435 |
| 2014-11-06 | 2014-11-04 | 11.499 | 6,370,632 | -21,915 | 0.10% | 73,254,374 |
| 2014-11-05 | 2014-11-03 | 11.430 | 6,392,547 | -8,766 | 0.10% | 73,068,832 |
| 2014-11-04 | 2014-10-31 | 11.522 | 6,401,313 | -78,019 | 0.10% | 73,753,214 |
| 2014-11-03 | 2014-10-30 | 11.362 | 6,479,332 | -15,779 | 0.10% | 73,617,334 |
| 2014-10-31 | 2014-10-29 | 11.408 | 6,495,111 | -58,295 | 0.10% | 74,092,985 |
| 2014-10-30 | 2014-10-28 | 11.339 | 6,553,406 | -19,724 | 0.10% | 74,309,437 |
| 2014-10-29 | 2014-10-27 | 11.111 | 6,573,130 | +1,753 | 0.10% | 73,033,429 |
| 2014-10-28 | 2014-10-24 | 11.202 | 6,571,377 | +13,150 | 0.10% | 73,613,655 |
| 2014-10-27 | 2014-10-23 | 11.248 | 6,558,227 | -13,588 | 0.10% | 73,765,599 |
| 2014-10-24 | 2014-10-22 | 11.157 | 6,571,815 | -19,286 | 0.10% | 73,318,690 |
| 2014-10-23 | 2014-10-21 | 11.042 | 6,591,101 | +3,507 | 0.10% | 72,781,975 |
| 2014-10-22 | 2014-10-20 | 11.088 | 6,587,594 | -53,035 | 0.10% | 73,043,841 |
| 2014-10-21 | 2014-10-17 | 10.951 | 6,640,629 | +7,451 | 0.10% | 72,722,862 |
| 2014-10-20 | 2014-10-16 | 10.928 | 6,633,178 | -12,711 | 0.10% | 72,489,929 |
| 2014-10-16 | 2014-10-14 | 10.814 | 6,645,889 | +24,545 | 0.10% | 71,870,710 |
| 2014-10-15 | 2014-10-13 | 10.906 | 6,621,344 | -4,383 | 0.10% | 72,209,536 |
| 2014-10-13 | 2014-10-09 | 11.088 | 6,625,727 | -15,779 | 0.10% | 73,466,663 |
| 2014-10-10 | 2014-10-08 | 10.974 | 6,641,506 | +877 | 0.10% | 72,883,992 |
| 2014-10-09 | 2014-10-07 | 10.997 | 6,640,629 | -4,383 | 0.10% | 73,025,874 |
| 2014-10-08 | 2014-10-06 | 10.928 | 6,645,012 | -877 | 0.10% | 72,619,255 |
| 2014-10-07 | 2014-10-03 | 10.769 | 6,645,889 | +10,958 | 0.10% | 71,567,458 |
| 2014-10-06 | 2014-09-30 | 10.746 | 6,634,931 | +13,587 | 0.10% | 71,298,078 |
| 2014-10-03 | 2014-09-29 | 10.883 | 6,621,344 | +61,802 | 0.10% | 72,058,470 |
| 2014-09-30 | 2014-09-26 | 10.928 | 6,559,542 | +9,204 | 0.10% | 71,685,206 |
| 2014-09-29 | 2014-09-25 | 10.928 | 6,550,338 | +2,630 | 0.10% | 71,584,621 |
| 2014-09-26 | 2014-09-24 | 10.997 | 6,547,708 | +4,383 | 0.10% | 72,004,037 |
| 2014-09-25 | 2014-09-23 | 10.906 | 6,543,325 | -2,191 | 0.10% | 71,358,694 |
| 2014-09-24 | 2014-09-22 | 10.906 | 6,545,516 | +21,915 | 0.10% | 71,382,589 |
| 2014-09-23 | 2014-09-19 | 11.088 | 6,523,601 | -36,380 | 0.10% | 72,334,281 |
| 2014-09-22 | 2014-09-18 | 11.134 | 6,559,981 | -13,675 | 0.10% | 73,036,997 |
| 2014-09-18 | 2014-09-16 | 10.928 | 6,573,656 | +10,958 | 0.10% | 71,839,449 |
| 2014-09-16 | 2014-09-12 | 11.157 | 6,562,698 | -4,033 | 0.10% | 73,216,976 |
| 2014-09-15 | 2014-09-11 | 11.179 | 6,566,731 | +13,150 | 0.10% | 73,411,790 |
| 2014-09-12 | 2014-09-10 | 11.157 | 6,553,581 | +11,834 | 0.10% | 73,115,262 |
| 2014-09-11 | 2014-09-08 | 11.408 | 6,541,747 | -21,915 | 0.10% | 74,624,985 |
| 2014-09-10 | 2014-09-05 | 11.293 | 6,563,662 | -2,411 | 0.10% | 74,126,230 |
| 2014-09-08 | 2014-09-04 | 11.202 | 6,566,073 | -14,903 | 0.10% | 73,554,239 |
| 2014-09-05 | 2014-09-03 | 11.088 | 6,580,976 | +46,023 | 0.10% | 72,970,460 |
| 2014-09-04 | 2014-09-02 | 10.883 | 6,534,953 | -42,516 | 0.10% | 71,118,298 |
| 2014-09-03 | 2014-09-01 | 10.974 | 6,577,469 | +17,094 | 0.10% | 72,181,249 |
| 2014-09-02 | 2014-08-29 | 11.157 | 6,560,375 | +101,687 | 0.10% | 73,191,059 |
| 2014-08-29 | 2014-08-27 | 11.408 | 6,458,688 | -4,909 | 0.10% | 73,677,489 |
| 2014-08-28 | 2014-08-26 | 11.453 | 6,463,597 | +4,383 | 0.10% | 74,028,423 |
| 2014-08-26 | 2014-08-22 | 11.522 | 6,459,214 | +2,192 | 0.10% | 74,420,324 |
| 2014-08-25 | 2014-08-21 | 11.362 | 6,457,022 | +6,224 | 0.10% | 73,363,850 |
| 2014-08-22 | 2014-08-20 | 11.544 | 6,450,798 | -5,259 | 0.10% | 74,470,534 |
| 2014-08-19 | 2014-08-15 | 11.567 | 6,456,057 | +12,711 | 0.10% | 74,678,541 |
| 2014-08-18 | 2014-08-14 | 11.567 | 6,443,346 | -9,205 | 0.10% | 74,531,510 |
| 2014-08-15 | 2014-08-13 | 11.658 | 6,452,551 | -5,961 | 0.10% | 75,226,846 |
| 2014-08-14 | 2014-08-12 | 11.590 | 6,458,512 | +33,750 | 0.10% | 74,854,289 |
| 2014-08-13 | 2014-08-11 | 11.522 | 6,424,762 | -4,383 | 0.10% | 74,023,383 |
| 2014-08-12 | 2014-08-08 | 11.271 | 6,429,145 | +8,766 | 0.10% | 72,460,392 |
| 2014-08-11 | 2014-08-07 | 11.430 | 6,420,379 | -3,068 | 0.10% | 73,386,960 |
| 2014-08-08 | 2014-08-06 | 11.613 | 6,423,447 | +5,172 | 0.10% | 74,594,436 |
| 2014-08-07 | 2014-08-05 | 11.704 | 6,418,275 | -203 | 0.10% | 75,120,106 |
| 2014-08-05 | 2014-08-01 | 11.636 | 6,418,478 | -53,035 | 0.10% | 74,683,169 |
| 2014-08-04 | 2014-07-31 | 11.795 | 6,471,513 | +219 | 0.10% | 76,333,799 |
| 2014-08-01 | 2014-07-30 | 11.750 | 6,471,294 | -37,432 | 0.10% | 76,035,931 |
| 2014-07-31 | 2014-07-29 | 11.909 | 6,508,726 | -47,776 | 0.10% | 77,515,223 |
| 2014-07-30 | 2014-07-28 | 11.818 | 6,556,502 | -34,013 | 0.10% | 77,485,861 |
| 2014-07-29 | 2014-07-25 | 11.636 | 6,590,515 | -19,729 | 0.10% | 76,684,932 |
| 2014-07-28 | 2014-07-24 | 11.613 | 6,610,244 | -117,555 | 0.10% | 76,763,679 |
| 2014-07-25 | 2014-07-23 | 11.316 | 6,727,799 | -24,107 | 0.10% | 76,133,394 |
| 2014-07-24 | 2014-07-22 | 11.157 | 6,751,906 | -28,577 | 0.10% | 75,327,882 |
| 2014-07-22 | 2014-07-18 | 10.997 | 6,780,483 | -4,383 | 0.10% | 74,563,825 |
| 2014-07-21 | 2014-07-17 | 10.974 | 6,784,866 | -9,643 | 0.10% | 74,457,227 |
| 2014-07-18 | 2014-07-16 | 10.928 | 6,794,509 | -2,192 | 0.10% | 74,253,016 |
| 2014-07-17 | 2014-07-15 | 10.928 | 6,796,701 | +4,383 | 0.10% | 74,276,971 |
| 2014-07-16 | 2014-07-14 | 10.906 | 6,792,318 | +7,890 | 0.10% | 74,074,105 |
| 2014-07-15 | 2014-07-11 | 10.814 | 6,784,428 | -877 | 0.10% | 73,368,913 |
| 2014-07-14 | 2014-07-10 | 10.860 | 6,785,305 | -2,191 | 0.10% | 73,688,011 |
| 2014-07-11 | 2014-07-09 | 10.906 | 6,787,496 | -180 | 0.10% | 74,021,519 |
| 2014-07-09 | 2014-07-07 | 11.042 | 6,787,676 | -4,383 | 0.10% | 74,952,647 |
| 2014-07-07 | 2014-07-03 | 11.088 | 6,792,059 | -30,681 | 0.10% | 75,310,967 |
| 2014-07-04 | 2014-07-02 | 10.951 | 6,822,740 | -35,065 | 0.10% | 74,717,196 |
| 2014-07-03 | 2014-06-30 | 10.723 | 6,857,805 | -5,260 | 0.11% | 73,536,592 |
| 2014-07-02 | 2014-06-27 | 10.700 | 6,863,065 | -438 | 0.11% | 73,436,414 |
| 2014-06-30 | 2014-06-26 | 10.746 | 6,863,503 | -33,839 | 0.11% | 73,754,282 |
| 2014-06-27 | 2014-06-25 | 10.518 | 6,897,342 | +4,384 | 0.11% | 72,544,283 |
| 2014-06-26 | 2014-06-24 | 10.655 | 6,892,958 | -439 | 0.11% | 73,441,751 |
| 2014-06-25 | 2014-06-23 | 10.586 | 6,893,397 | -3,945 | 0.11% | 72,974,609 |
| 2014-06-19 | 2014-06-17 | 10.700 | 6,897,342 | +17,533 | 0.11% | 73,803,186 |
| 2014-06-18 | 2014-06-16 | 10.769 | 6,879,809 | -17,533 | 0.11% | 74,086,467 |
| 2014-06-16 | 2014-06-12 | 10.746 | 6,897,342 | -9,642 | 0.11% | 74,117,912 |
| 2014-06-13 | 2014-06-11 | 10.700 | 6,906,984 | +37,586 | 0.11% | 73,906,358 |
| 2014-06-12 | 2014-06-10 | 10.746 | 6,869,398 | +8,678 | 0.11% | 73,817,629 |
| 2014-06-11 | 2014-06-09 | 10.632 | 6,860,720 | -83,717 | 0.11% | 72,941,740 |
| 2014-06-10 | 2014-06-06 | 10.609 | 6,944,437 | -23,669 | 0.11% | 73,673,364 |
| 2014-06-09 | 2014-06-05 | 10.586 | 6,968,106 | -13,149 | 0.11% | 73,765,491 |
| 2014-06-06 | 2014-06-04 | 10.495 | 6,981,255 | -1,578 | 0.11% | 73,267,579 |
| 2014-06-05 | 2014-06-03 | 10.586 | 6,982,833 | -85,486 | 0.11% | 73,921,393 |
| 2014-06-04 | 2014-05-30 | 10.290 | 7,068,319 | +39,447 | 0.11% | 72,729,934 |
| 2014-06-03 | 2014-05-29 | 10.290 | 7,028,872 | -13,149 | 0.11% | 72,324,041 |
| 2014-05-30 | 2014-05-28 | 10.358 | 7,042,021 | +10,958 | 0.11% | 72,941,330 |
| 2014-05-29 | 2014-05-27 | 10.244 | 7,031,063 | -526 | 0.11% | 72,025,758 |
| 2014-05-28 | 2014-05-26 | 10.312 | 7,031,589 | -28,929 | 0.11% | 72,512,423 |
| 2014-05-27 | 2014-05-23 | 10.244 | 7,060,518 | -2,191 | 0.11% | 72,327,493 |
| 2014-05-26 | 2014-05-22 | 11.771 | 7,062,709 | -18,847 | 0.11% | 83,134,072 |
| 2014-05-23 | 2014-05-21 | 11.551 | 7,081,556 | +402,028 | 0.11% | 81,799,479 |
| 2014-05-22 | 2014-05-20 | 11.405 | 6,679,528 | -6,961 | 0.11% | 76,176,911 |
| 2014-05-21 | 2014-05-19 | 11.380 | 6,686,489 | +5,733 | 0.11% | 76,093,008 |
| 2014-05-20 | 2014-05-16 | 11.405 | 6,680,756 | +16,789 | 0.11% | 76,190,916 |
| 2014-05-19 | 2014-05-15 | 11.478 | 6,663,967 | -10,238 | 0.11% | 76,487,664 |
| 2014-05-16 | 2014-05-14 | 11.453 | 6,674,205 | +1,638 | 0.11% | 76,442,184 |
| 2014-05-15 | 2014-05-13 | 11.136 | 6,672,567 | +8,190 | 0.11% | 74,305,077 |
| 2014-05-14 | 2014-05-12 | 11.087 | 6,664,377 | -14,332 | 0.11% | 73,888,375 |
| 2014-05-13 | 2014-05-09 | 11.038 | 6,678,709 | +24,569 | 0.11% | 73,721,075 |
| 2014-05-09 | 2014-05-07 | 10.965 | 6,654,140 | +36,445 | 0.11% | 72,962,378 |
| 2014-05-08 | 2014-05-05 | 11.307 | 6,617,695 | +22,112 | 0.11% | 74,825,296 |
| 2014-05-05 | 2014-04-30 | 11.282 | 6,595,583 | +4,095 | 0.11% | 74,414,209 |
| 2014-05-02 | 2014-04-29 | 11.600 | 6,591,488 | -4,095 | 0.11% | 76,460,613 |
| 2014-04-30 | 2014-04-28 | 11.527 | 6,595,583 | -25,388 | 0.11% | 76,024,906 |
| 2014-04-29 | 2014-04-25 | 11.453 | 6,620,971 | +8,189 | 0.11% | 75,832,475 |
| 2014-04-28 | 2014-04-24 | 11.649 | 6,612,782 | -13,922 | 0.11% | 77,030,601 |
| 2014-04-25 | 2014-04-23 | 11.356 | 6,626,704 | -1,229 | 0.11% | 75,250,818 |
| 2014-04-24 | 2014-04-22 | 11.380 | 6,627,933 | +4,505 | 0.11% | 75,426,634 |
| 2014-04-23 | 2014-04-17 | 11.405 | 6,623,428 | +5,323 | 0.11% | 75,537,117 |
| 2014-04-22 | 2014-04-16 | 11.356 | 6,618,105 | +3,276 | 0.11% | 75,153,171 |
| 2014-04-17 | 2014-04-15 | 11.307 | 6,614,829 | +409 | 0.11% | 74,792,890 |
| 2014-04-16 | 2014-04-14 | 12.088 | 6,614,420 | -51,185 | 0.11% | 79,957,217 |
| 2014-04-15 | 2014-04-11 | 12.015 | 6,665,605 | -115,066 | 0.11% | 80,087,619 |
| 2014-04-14 | 2014-04-10 | 11.746 | 6,780,671 | -89,268 | 0.11% | 79,648,656 |
| 2014-04-11 | 2014-04-09 | 11.405 | 6,869,939 | -18,427 | 0.11% | 78,348,460 |
| 2014-04-10 | 2014-04-08 | 11.356 | 6,888,366 | -172,803 | 0.11% | 78,222,172 |
| 2014-04-09 | 2014-04-07 | 11.111 | 7,061,169 | -16,625 | 0.12% | 78,460,073 |
| 2014-04-08 | 2014-04-04 | 11.111 | 7,077,794 | -85,173 | 0.12% | 78,644,801 |
| 2014-04-07 | 2014-04-03 | 10.818 | 7,162,967 | -16,380 | 0.12% | 77,492,091 |
| 2014-04-04 | 2014-04-02 | 10.843 | 7,179,347 | -36,035 | 0.12% | 77,844,623 |
| 2014-04-03 | 2014-04-01 | 10.867 | 7,215,382 | -88,039 | 0.12% | 78,411,551 |
| 2014-04-02 | 2014-03-31 | 10.916 | 7,303,421 | -36,854 | 0.12% | 79,725,006 |
| 2014-04-01 | 2014-03-28 | 10.794 | 7,340,275 | -92,544 | 0.12% | 79,231,030 |
| 2014-03-31 | 2014-03-27 | 10.647 | 7,432,819 | -73,707 | 0.12% | 79,140,857 |
| 2014-03-28 | 2014-03-26 | 10.477 | 7,506,526 | -64,290 | 0.12% | 78,642,442 |
| 2014-03-27 | 2014-03-25 | 10.208 | 7,570,816 | -13,513 | 0.12% | 77,282,235 |
| 2014-03-26 | 2014-03-24 | 10.281 | 7,584,329 | +3,276 | 0.12% | 77,975,822 |
| 2014-03-25 | 2014-03-21 | 10.110 | 7,581,053 | -20,148 | 0.12% | 76,646,191 |
| 2014-03-24 | 2014-03-20 | 9.622 | 7,601,201 | +8,190 | 0.12% | 73,137,337 |
| 2014-03-21 | 2014-03-19 | 9.768 | 7,593,011 | +12,285 | 0.12% | 74,171,101 |
| 2014-03-20 | 2014-03-18 | 9.842 | 7,580,726 | +4,913 | 0.12% | 74,606,480 |
| 2014-03-19 | 2014-03-17 | 9.573 | 7,575,813 | +10,811 | 0.12% | 72,523,043 |
| 2014-03-18 | 2014-03-14 | 9.622 | 7,565,002 | +45,043 | 0.12% | 72,789,037 |
| 2014-03-17 | 2014-03-13 | 10.330 | 7,519,959 | +19,246 | 0.12% | 77,681,310 |
| 2014-03-14 | 2014-03-12 | 10.306 | 7,500,713 | +15,561 | 0.12% | 77,299,325 |
| 2014-03-13 | 2014-03-11 | 10.013 | 7,485,152 | +23,340 | 0.12% | 74,945,435 |
| 2014-03-12 | 2014-03-10 | 9.988 | 7,461,812 | +12,285 | 0.12% | 74,529,518 |
| 2014-03-11 | 2014-03-07 | 10.086 | 7,449,527 | -48,319 | 0.12% | 75,134,509 |
| 2014-03-10 | 2014-03-06 | 10.013 | 7,497,846 | +45,453 | 0.12% | 75,072,534 |
| 2014-03-07 | 2014-03-05 | 9.939 | 7,452,393 | +29,073 | 0.12% | 74,071,453 |
| 2014-03-06 | 2014-03-04 | 10.086 | 7,423,320 | +18,018 | 0.12% | 74,870,190 |
| 2014-03-05 | 2014-03-03 | 10.086 | 7,405,302 | +59,375 | 0.12% | 74,688,464 |
| 2014-03-04 | 2014-02-28 | 10.183 | 7,345,927 | +13,104 | 0.12% | 74,807,194 |
| 2014-03-03 | 2014-02-27 | 10.599 | 7,332,823 | -165,842 | 0.12% | 77,718,003 |
| 2014-02-28 | 2014-02-26 | 10.110 | 7,498,665 | +13,513 | 0.12% | 75,813,229 |
| 2014-02-27 | 2014-02-25 | 9.988 | 7,485,152 | +126,940 | 0.12% | 74,762,641 |
| 2014-02-26 | 2014-02-24 | 10.257 | 7,358,212 | +4,095 | 0.12% | 75,471,380 |
| 2014-02-25 | 2014-02-21 | 10.379 | 7,354,117 | -39,720 | 0.12% | 76,327,347 |
| 2014-02-24 | 2014-02-20 | 10.477 | 7,393,837 | +2,457 | 0.12% | 77,461,850 |
| 2014-02-21 | 2014-02-19 | 10.916 | 7,391,380 | -157,243 | 0.12% | 80,685,177 |
| 2014-02-20 | 2014-02-18 | 10.354 | 7,548,623 | -6,142 | 0.12% | 78,161,754 |
| 2014-02-19 | 2014-02-17 | 10.281 | 7,554,765 | -54,052 | 0.12% | 77,671,869 |
| 2014-02-18 | 2014-02-14 | 10.013 | 7,608,817 | -16,380 | 0.12% | 76,183,636 |
| 2014-02-17 | 2014-02-13 | 10.061 | 7,625,197 | -99,914 | 0.13% | 76,720,069 |
| 2014-02-14 | 2014-02-12 | 9.817 | 7,725,111 | -31,531 | 0.13% | 75,838,806 |
| 2014-02-13 | 2014-02-11 | 9.573 | 7,756,642 | -56,509 | 0.13% | 74,254,113 |
| 2014-02-12 | 2014-02-10 | 9.182 | 7,813,151 | -8,189 | 0.13% | 71,742,212 |
| 2014-02-11 | 2014-02-07 | 9.109 | 7,821,340 | -41,768 | 0.13% | 71,244,395 |
| 2014-02-10 | 2014-02-06 | 8.962 | 7,863,108 | +7,780 | 0.13% | 70,472,716 |
| 2014-02-07 | 2014-02-05 | 8.840 | 7,855,328 | +65,518 | 0.13% | 69,443,819 |
| 2014-02-06 | 2014-02-04 | 8.889 | 7,789,810 | +16,789 | 0.13% | 69,245,085 |
| 2014-02-05 | 2014-01-30 | 9.158 | 7,773,021 | +46,681 | 0.13% | 71,183,905 |
| 2014-02-04 | 2014-01-28 | 9.182 | 7,726,340 | +14,332 | 0.13% | 70,945,093 |
| 2014-01-29 | 2014-01-27 | 9.085 | 7,712,008 | +36,854 | 0.13% | 70,060,158 |
| 2014-01-28 | 2014-01-24 | 9.304 | 7,675,154 | +57,328 | 0.13% | 71,412,260 |
| 2014-01-27 | 2014-01-23 | 9.329 | 7,617,826 | +33,169 | 0.13% | 71,064,894 |
| 2014-01-24 | 2014-01-22 | 9.597 | 7,584,657 | +655 | 0.12% | 72,792,930 |
| 2014-01-23 | 2014-01-21 | 9.475 | 7,584,002 | +44,634 | 0.12% | 71,860,605 |
| 2014-01-21 | 2014-01-17 | 9.426 | 7,539,368 | +35,625 | 0.12% | 71,069,449 |
| 2014-01-20 | 2014-01-16 | 9.573 | 7,503,743 | +18,836 | 0.12% | 71,833,119 |
| 2014-01-17 | 2014-01-15 | 9.597 | 7,484,907 | +5,324 | 0.12% | 71,835,590 |
| 2014-01-16 | 2014-01-14 | 9.597 | 7,479,583 | +22,931 | 0.12% | 71,784,493 |
| 2014-01-14 | 2014-01-10 | 9.671 | 7,456,652 | +53,233 | 0.12% | 72,110,709 |
| 2014-01-13 | 2014-01-09 | 9.671 | 7,403,419 | +15,561 | 0.12% | 71,595,911 |
| 2014-01-10 | 2014-01-08 | 9.866 | 7,387,858 | +17,198 | 0.12% | 72,888,768 |
| 2014-01-09 | 2014-01-07 | 9.768 | 7,370,660 | +24,979 | 0.12% | 71,999,101 |
| 2014-01-08 | 2014-01-06 | 9.793 | 7,345,681 | +12,694 | 0.12% | 71,934,485 |
| 2014-01-07 | 2014-01-03 | 9.939 | 7,332,987 | +63,470 | 0.12% | 72,884,642 |
| 2014-01-06 | 2014-01-02 | 10.135 | 7,269,517 | -3,276 | 0.12% | 73,674,018 |
| 2014-01-03 | 2013-12-31 | 10.281 | 7,272,793 | -3,276 | 0.12% | 74,772,866 |
| 2014-01-02 | 2013-12-27 | 10.232 | 7,276,069 | -16,462 | 0.12% | 74,451,171 |
| 2013-12-30 | 2013-12-24 | 10.183 | 7,292,531 | -9,418 | 0.12% | 74,263,436 |
| 2013-12-27 | 2013-12-20 | 10.110 | 7,301,949 | +16,379 | 0.12% | 73,824,385 |
| 2013-12-23 | 2013-12-19 | 10.232 | 7,285,570 | +62,651 | 0.12% | 74,548,389 |
| 2013-12-20 | 2013-12-18 | 10.379 | 7,222,919 | -6,142 | 0.12% | 74,965,661 |
| 2013-12-19 | 2013-12-17 | 10.257 | 7,229,061 | -12,284 | 0.12% | 74,146,710 |
| 2013-12-18 | 2013-12-16 | 10.306 | 7,241,345 | +12,284 | 0.12% | 74,626,383 |
| 2013-12-17 | 2013-12-13 | 10.403 | 7,229,061 | +50,776 | 0.12% | 75,205,948 |
| 2013-12-16 | 2013-12-12 | 10.330 | 7,178,285 | +9,828 | 0.12% | 74,151,812 |
| 2013-12-13 | 2013-12-11 | 10.452 | 7,168,457 | +42,996 | 0.12% | 74,925,587 |
| 2013-12-12 | 2013-12-10 | 10.721 | 7,125,461 | +8,190 | 0.12% | 76,390,296 |
| 2013-12-11 | 2013-12-09 | 10.843 | 7,117,271 | +6,961 | 0.12% | 77,171,542 |
| 2013-12-10 | 2013-12-06 | 10.745 | 7,110,310 | +28,664 | 0.12% | 76,401,505 |
| 2013-12-09 | 2013-12-05 | 10.843 | 7,081,646 | +6,143 | 0.12% | 76,785,265 |
| 2013-12-06 | 2013-12-04 | 10.818 | 7,075,503 | -8,190 | 0.12% | 76,545,867 |
| 2013-12-05 | 2013-12-03 | 10.965 | 7,083,693 | +6,142 | 0.12% | 77,672,409 |
| 2013-12-04 | 2013-12-02 | 11.087 | 7,077,551 | -2,457 | 0.12% | 78,469,261 |
| 2013-12-03 | 2013-11-29 | 11.063 | 7,080,008 | -12,284 | 0.12% | 78,323,602 |
| 2013-12-02 | 2013-11-28 | 10.941 | 7,092,292 | -14,332 | 0.12% | 77,593,497 |
| 2013-11-29 | 2013-11-27 | 10.989 | 7,106,624 | -32,759 | 0.12% | 78,097,396 |
| 2013-11-28 | 2013-11-26 | 10.916 | 7,139,383 | -819 | 0.12% | 77,934,348 |
| 2013-11-27 | 2013-11-25 | 10.916 | 7,140,202 | +18,427 | 0.12% | 77,943,288 |
| 2013-11-26 | 2013-11-22 | 10.965 | 7,121,775 | -4,095 | 0.12% | 78,089,977 |
| 2013-11-25 | 2013-11-21 | 10.965 | 7,125,870 | -10,237 | 0.12% | 78,134,878 |
| 2013-11-22 | 2013-11-20 | 11.111 | 7,136,107 | -15,643 | 0.12% | 79,292,745 |
| 2013-11-21 | 2013-11-19 | 11.014 | 7,151,750 | -141,764 | 0.12% | 78,767,955 |
| 2013-11-20 | 2013-11-18 | 10.989 | 7,293,514 | -211,310 | 0.12% | 80,151,202 |
| 2013-11-19 | 2013-11-15 | 10.403 | 7,504,824 | -28,255 | 0.12% | 78,074,788 |
| 2013-11-18 | 2013-11-14 | 10.086 | 7,533,079 | +30,712 | 0.12% | 75,977,199 |
| 2013-11-15 | 2013-11-13 | 10.013 | 7,502,367 | +42,586 | 0.12% | 75,117,801 |
| 2013-11-14 | 2013-11-12 | 10.330 | 7,459,781 | -23,341 | 0.12% | 77,059,671 |
| 2013-11-13 | 2013-11-11 | 10.257 | 7,483,122 | +53,234 | 0.12% | 76,752,551 |
| 2013-11-12 | 2013-11-08 | 10.110 | 7,429,888 | +33,987 | 0.12% | 75,117,878 |
| 2013-11-11 | 2013-11-07 | 10.379 | 7,395,901 | +24,569 | 0.12% | 76,761,017 |
| 2013-11-08 | 2013-11-06 | 10.525 | 7,371,332 | -6,142 | 0.12% | 77,586,104 |
| 2013-11-07 | 2013-11-05 | 10.623 | 7,377,474 | -4,095 | 0.12% | 78,371,408 |
| 2013-11-06 | 2013-11-04 | 10.696 | 7,381,569 | -39,311 | 0.12% | 78,955,702 |
| 2013-11-05 | 2013-11-01 | 10.672 | 7,420,880 | -16,789 | 0.12% | 79,194,961 |
| 2013-11-04 | 2013-10-31 | 10.623 | 7,437,669 | -105,401 | 0.12% | 79,010,863 |
| 2013-11-01 | 2013-10-30 | 10.550 | 7,543,070 | -146,187 | 0.12% | 79,577,921 |
| 2013-10-31 | 2013-10-29 | 10.061 | 7,689,257 | -20,474 | 0.13% | 77,364,602 |
| 2013-10-30 | 2013-10-28 | 9.866 | 7,709,731 | +63,470 | 0.13% | 76,064,374 |
| 2013-10-29 | 2013-10-25 | 9.842 | 7,646,261 | +47,500 | 0.13% | 75,251,449 |
| 2013-10-28 | 2013-10-24 | 9.964 | 7,598,761 | +50,367 | 0.12% | 75,711,814 |
| 2013-10-25 | 2013-10-23 | 10.086 | 7,548,394 | +12,694 | 0.12% | 76,131,663 |
| 2013-10-24 | 2013-10-22 | 10.379 | 7,535,700 | -28,664 | 0.12% | 78,211,972 |
| 2013-10-23 | 2013-10-21 | 10.330 | 7,564,364 | -6,142 | 0.12% | 78,140,015 |
| 2013-10-22 | 2013-10-18 | 10.403 | 7,570,506 | -7,371 | 0.12% | 78,758,096 |
| 2013-10-21 | 2013-10-17 | 10.403 | 7,577,877 | -50,776 | 0.12% | 78,834,779 |
| 2013-10-18 | 2013-10-16 | 10.135 | 7,628,653 | -491 | 0.13% | 77,313,736 |
| 2013-10-17 | 2013-10-15 | 10.306 | 7,629,144 | -40,949 | 0.13% | 78,622,883 |
| 2013-10-16 | 2013-10-11 | 10.257 | 7,670,093 | -35,625 | 0.13% | 78,670,267 |
| 2013-10-15 | 2013-10-10 | 10.037 | 7,705,718 | +8,189 | 0.13% | 77,342,042 |
| 2013-10-11 | 2013-10-09 | 10.135 | 7,697,529 | -17,198 | 0.13% | 78,011,770 |
| 2013-10-10 | 2013-10-08 | 10.159 | 7,714,727 | -12,285 | 0.13% | 78,374,466 |
| 2013-10-09 | 2013-10-07 | 9.842 | 7,727,012 | +19,656 | 0.13% | 76,046,168 |
| 2013-10-07 | 2013-10-03 | 9.988 | 7,707,356 | -11,466 | 0.13% | 76,982,043 |
| 2013-10-04 | 2013-10-02 | 9.842 | 7,718,822 | +25,798 | 0.13% | 75,965,565 |
| 2013-10-03 | 2013-09-30 | 9.817 | 7,693,024 | +25,796 | 0.13% | 75,523,802 |
| 2013-10-02 | 2013-09-27 | 9.915 | 7,667,228 | +9,828 | 0.13% | 76,019,518 |
| 2013-09-30 | 2013-09-26 | 10.013 | 7,657,400 | -8,354 | 0.13% | 76,670,076 |
| 2013-09-27 | 2013-09-25 | 10.159 | 7,665,754 | +18,018 | 0.13% | 77,876,946 |
| 2013-09-26 | 2013-09-24 | 10.281 | 7,647,736 | +7,780 | 0.13% | 78,627,721 |
| 2013-09-25 | 2013-09-23 | 10.525 | 7,639,956 | +5,651 | 0.13% | 80,413,475 |
| 2013-09-24 | 2013-09-19 | 10.599 | 7,634,305 | -27,845 | 0.13% | 80,913,305 |
| 2013-09-23 | 2013-09-18 | 10.354 | 7,662,150 | -9,009 | 0.13% | 79,337,262 |
| 2013-09-19 | 2013-09-17 | 10.354 | 7,671,159 | -12,285 | 0.13% | 79,430,545 |
| 2013-09-18 | 2013-09-16 | 10.428 | 7,683,444 | -818 | 0.13% | 80,120,658 |
| 2013-09-17 | 2013-09-13 | 10.281 | 7,684,262 | +12,284 | 0.13% | 79,003,251 |
| 2013-09-16 | 2013-09-12 | 10.525 | 7,671,978 | -37,263 | 0.13% | 80,750,519 |
| 2013-09-13 | 2013-09-11 | 10.403 | 7,709,241 | -106,057 | 0.13% | 80,201,395 |
| 2013-09-12 | 2013-09-10 | 10.354 | 7,815,298 | -35,625 | 0.13% | 80,923,024 |
| 2013-09-11 | 2013-09-09 | 10.159 | 7,850,923 | -48,729 | 0.13% | 79,758,091 |
| 2013-09-10 | 2013-09-06 | 9.768 | 7,899,652 | -72,070 | 0.13% | 77,166,474 |
| 2013-09-09 | 2013-09-05 | 9.793 | 7,971,722 | -62,651 | 0.13% | 78,065,154 |
| 2013-09-06 | 2013-09-04 | 9.622 | 8,034,373 | -30,712 | 0.13% | 77,305,237 |
| 2013-09-05 | 2013-09-03 | 9.646 | 8,065,085 | -188,363 | 0.13% | 77,797,698 |
| 2013-09-04 | 2013-09-02 | 9.256 | 8,253,448 | -10,748 | 0.14% | 76,389,793 |
| 2013-09-03 | 2013-08-30 | 9.036 | 8,264,196 | -4,095 | 0.14% | 74,672,903 |
| 2013-09-02 | 2013-08-29 | 9.060 | 8,268,291 | +31,531 | 0.14% | 74,911,823 |
| 2013-08-30 | 2013-08-28 | 8.962 | 8,236,760 | +50,776 | 0.14% | 73,821,553 |
| 2013-08-29 | 2013-08-27 | 9.231 | 8,185,984 | -409 | 0.13% | 75,565,471 |
| 2013-08-28 | 2013-08-26 | 9.402 | 8,186,393 | +10,237 | 0.13% | 76,968,677 |
| 2013-08-27 | 2013-08-23 | 9.280 | 8,176,156 | +11,465 | 0.13% | 75,874,085 |
| 2013-08-26 | 2013-08-22 | 9.304 | 8,164,691 | +1,638 | 0.13% | 75,967,080 |
| 2013-08-23 | 2013-08-21 | 9.133 | 8,163,053 | -9,175 | 0.13% | 74,556,399 |
| 2013-08-22 | 2013-08-20 | 9.182 | 8,172,228 | +1,228 | 0.13% | 75,039,343 |
| 2013-08-21 | 2013-08-19 | 9.500 | 8,171,000 | -7,370 | 0.13% | 77,622,123 |
| 2013-08-20 | 2013-08-16 | 9.524 | 8,178,370 | -124,075 | 0.13% | 77,891,858 |
| 2013-08-19 | 2013-08-15 | 9.524 | 8,302,445 | -63,470 | 0.14% | 79,073,565 |
| 2013-08-16 | 2013-08-13 | 9.426 | 8,365,915 | -41,768 | 0.14% | 78,860,850 |
| 2013-08-15 | 2013-08-12 | 9.060 | 8,407,683 | -121,617 | 0.14% | 76,174,733 |
| 2013-08-13 | 2013-08-09 | 8.694 | 8,529,300 | +16,789 | 0.14% | 74,152,209 |
| 2013-08-12 | 2013-08-08 | 8.596 | 8,512,511 | +87,221 | 0.14% | 73,174,717 |
| 2013-08-09 | 2013-08-07 | 8.645 | 8,425,290 | +47,500 | 0.14% | 72,836,459 |
| 2013-08-08 | 2013-08-06 | 8.840 | 8,377,790 | -8,190 | 0.14% | 74,062,564 |
| 2013-08-07 | 2013-08-05 | 8.889 | 8,385,980 | -819 | 0.14% | 74,544,552 |
| 2013-08-06 | 2013-08-02 | 8.865 | 8,386,799 | -409 | 0.14% | 74,347,019 |
| 2013-08-05 | 2013-08-01 | 8.865 | 8,387,208 | -8,190 | 0.14% | 74,350,645 |
| 2013-08-02 | 2013-07-31 | 8.767 | 8,395,398 | +81,888 | 0.14% | 73,603,157 |
| 2013-08-01 | 2013-07-30 | 8.840 | 8,313,510 | +94,755 | 0.14% | 73,494,307 |
| 2013-07-31 | 2013-07-29 | 8.792 | 8,218,755 | +94,182 | 0.13% | 72,255,222 |
| 2013-07-30 | 2013-07-26 | 9.036 | 8,124,573 | +26,533 | 0.13% | 73,411,310 |
| 2013-07-29 | 2013-07-25 | 9.036 | 8,098,040 | -7,780 | 0.13% | 73,171,565 |
| 2013-07-26 | 2013-07-24 | 9.060 | 8,105,820 | +23,341 | 0.13% | 73,439,814 |
| 2013-07-25 | 2013-07-23 | 9.060 | 8,082,479 | -112,609 | 0.13% | 73,228,341 |
| 2013-07-24 | 2013-07-22 | 8.572 | 8,195,088 | +21,293 | 0.13% | 70,245,974 |
| 2013-07-23 | 2013-07-19 | 8.840 | 8,173,795 | -8,436 | 0.13% | 72,259,178 |
| 2013-07-22 | 2013-07-18 | 8.889 | 8,182,231 | +2,048 | 0.13% | 72,733,389 |
| 2013-07-19 | 2013-07-17 | 8.792 | 8,180,183 | +8,272 | 0.13% | 71,916,116 |
| 2013-07-18 | 2013-07-16 | 8.840 | 8,171,911 | -3,686 | 0.13% | 72,242,522 |
| 2013-07-17 | 2013-07-15 | 8.889 | 8,175,597 | +27,436 | 0.13% | 72,674,418 |
| 2013-07-16 | 2013-07-12 | 8.743 | 8,148,161 | -15,970 | 0.13% | 71,236,624 |
| 2013-07-15 | 2013-07-11 | 8.889 | 8,164,131 | -84,354 | 0.13% | 72,572,495 |
| 2013-07-12 | 2013-07-10 | 8.498 | 8,248,485 | +11,056 | 0.14% | 70,099,373 |
| 2013-07-11 | 2013-07-09 | 8.279 | 8,237,429 | +23,340 | 0.14% | 68,194,930 |
| 2013-07-10 | 2013-07-08 | 8.352 | 8,214,089 | -110,479 | 0.13% | 68,603,491 |
| 2013-07-09 | 2013-07-05 | 8.498 | 8,324,568 | +59,376 | 0.14% | 70,745,961 |
| 2013-07-08 | 2013-07-04 | 8.401 | 8,265,192 | +4,094 | 0.14% | 69,433,985 |
| 2013-07-05 | 2013-07-03 | 8.279 | 8,261,098 | +128,579 | 0.14% | 68,390,877 |
| 2013-07-04 | 2013-07-02 | 8.450 | 8,132,519 | +45,453 | 0.13% | 68,716,636 |
| 2013-07-03 | 2013-06-28 | 8.743 | 8,087,066 | +6,961 | 0.13% | 70,702,491 |
| 2013-07-02 | 2013-06-27 | 8.547 | 8,080,105 | +65,109 | 0.13% | 69,063,050 |
| 2013-06-28 | 2013-06-26 | 8.718 | 8,014,996 | +65,517 | 0.13% | 69,876,675 |
| 2013-06-27 | 2013-06-25 | 8.376 | 7,949,479 | +261,171 | 0.13% | 66,587,620 |
| 2013-06-26 | 2013-06-24 | 8.547 | 7,688,308 | +122,436 | 0.13% | 65,714,245 |
| 2013-06-25 | 2013-06-21 | 8.889 | 7,565,872 | +66,746 | 0.12% | 67,254,458 |
| 2013-06-24 | 2013-06-20 | 8.987 | 7,499,126 | +37,673 | 0.12% | 67,393,680 |
| 2013-06-21 | 2013-06-19 | 9.280 | 7,461,453 | +22,931 | 0.12% | 69,241,698 |
| 2013-06-20 | 2013-06-18 | 9.402 | 7,438,522 | +6,143 | 0.12% | 69,937,175 |
| 2013-06-19 | 2013-06-17 | 9.378 | 7,432,379 | +24,978 | 0.12% | 69,697,913 |
| 2013-06-18 | 2013-06-14 | 9.304 | 7,407,401 | +36,854 | 0.12% | 68,920,994 |
| 2013-06-17 | 2013-06-13 | 9.353 | 7,370,547 | +61,423 | 0.12% | 68,938,082 |
| 2013-06-14 | 2013-06-11 | 9.549 | 7,309,124 | +9,418 | 0.12% | 69,791,541 |
| 2013-06-13 | 2013-06-10 | 9.744 | 7,299,706 | +47,501 | 0.12% | 71,127,733 |
| 2013-06-11 | 2013-06-07 | 9.744 | 7,252,205 | +30,711 | 0.12% | 70,664,887 |
| 2013-06-10 | 2013-06-06 | 9.842 | 7,221,494 | +29,483 | 0.12% | 71,071,062 |
| 2013-06-07 | 2013-06-05 | 10.013 | 7,192,011 | +25,388 | 0.12% | 72,010,347 |
| 2013-06-05 | 2013-06-03 | 10.086 | 7,166,623 | +5,324 | 0.12% | 72,281,193 |
| 2013-06-04 | 2013-05-31 | 10.232 | 7,161,299 | +14,741 | 0.12% | 73,276,806 |
| 2013-06-03 | 2013-05-30 | 10.232 | 7,146,558 | +20,474 | 0.12% | 73,125,971 |
| 2013-05-31 | 2013-05-29 | 11.274 | 7,126,084 | +63,880 | 0.12% | 80,339,839 |
| 2013-05-30 | 2013-05-28 | 11.427 | 7,062,204 | +307,367 | 0.12% | 80,700,463 |
| 2013-05-29 | 2013-05-27 | 11.147 | 6,754,837 | +6,664 | 0.12% | 75,292,906 |
| 2013-05-28 | 2013-05-24 | 11.096 | 6,748,173 | +27,052 | 0.12% | 74,874,376 |
| 2013-05-27 | 2013-05-23 | 11.096 | 6,721,121 | -46,683 | 0.12% | 74,574,221 |
| 2013-05-23 | 2013-05-21 | 11.325 | 6,767,804 | +15,682 | 0.12% | 76,645,823 |
| 2013-05-22 | 2013-05-20 | 11.529 | 6,752,122 | +3,528 | 0.12% | 77,846,030 |
| 2013-05-21 | 2013-05-16 | 11.351 | 6,748,594 | -9,409 | 0.12% | 76,600,405 |
| 2013-05-20 | 2013-05-15 | 11.274 | 6,758,003 | -6,744 | 0.12% | 76,190,075 |
| 2013-05-16 | 2013-05-14 | 11.147 | 6,764,747 | +27,443 | 0.12% | 75,403,368 |
| 2013-05-15 | 2013-05-13 | 11.300 | 6,737,304 | -5,096 | 0.12% | 76,128,561 |
| 2013-05-14 | 2013-05-10 | 11.657 | 6,742,400 | +3,920 | 0.12% | 78,593,832 |
| 2013-05-13 | 2013-05-09 | 11.580 | 6,738,480 | -16,074 | 0.12% | 78,032,505 |
| 2013-05-10 | 2013-05-08 | 11.529 | 6,754,554 | -34,108 | 0.12% | 77,874,068 |
| 2013-05-09 | 2013-05-07 | 11.325 | 6,788,662 | -41,558 | 0.12% | 76,882,042 |
| 2013-05-08 | 2013-05-06 | 11.223 | 6,830,220 | -11,761 | 0.12% | 76,655,818 |
| 2013-05-07 | 2013-05-03 | 10.993 | 6,841,981 | +14,506 | 0.12% | 75,217,152 |
| 2013-05-06 | 2013-05-02 | 10.942 | 6,827,475 | +3,920 | 0.12% | 74,709,385 |
| 2013-05-03 | 2013-04-30 | 11.147 | 6,823,555 | -32,540 | 0.12% | 76,058,873 |
| 2013-05-02 | 2013-04-29 | 10.917 | 6,856,095 | -5,881 | 0.12% | 74,847,681 |
| 2013-04-30 | 2013-04-26 | 10.815 | 6,861,976 | -14,114 | 0.12% | 74,211,772 |
| 2013-04-29 | 2013-04-25 | 10.738 | 6,876,090 | -25,483 | 0.12% | 73,838,251 |
| 2013-04-26 | 2013-04-24 | 10.534 | 6,901,573 | -12,154 | 0.12% | 72,703,596 |
| 2013-04-25 | 2013-04-23 | 10.228 | 6,913,727 | +7,842 | 0.12% | 70,715,457 |
| 2013-04-24 | 2013-04-22 | 10.381 | 6,905,885 | +7,448 | 0.12% | 71,692,133 |
| 2013-04-23 | 2013-04-19 | 10.483 | 6,898,437 | +9,802 | 0.12% | 72,318,644 |
| 2013-04-22 | 2013-04-18 | 10.075 | 6,888,635 | +4,312 | 0.12% | 69,404,563 |
| 2013-04-19 | 2013-04-17 | 10.101 | 6,884,323 | +38,813 | 0.12% | 69,536,716 |
| 2013-04-18 | 2013-04-16 | 10.254 | 6,845,510 | +9,883 | 0.12% | 70,192,323 |
| 2013-04-17 | 2013-04-15 | 10.254 | 6,835,627 | +7,449 | 0.12% | 70,090,985 |
| 2013-04-16 | 2013-04-12 | 10.560 | 6,828,178 | +12,154 | 0.12% | 72,104,593 |
| 2013-04-15 | 2013-04-11 | 10.764 | 6,816,024 | -15,290 | 0.12% | 73,367,093 |
| 2013-04-12 | 2013-04-10 | 10.738 | 6,831,314 | +31,364 | 0.12% | 73,357,428 |
| 2013-04-11 | 2013-04-09 | 10.764 | 6,799,950 | +15,682 | 0.12% | 73,194,074 |
| 2013-04-10 | 2013-04-08 | 10.738 | 6,784,268 | +4,312 | 0.12% | 72,852,229 |
| 2013-04-09 | 2013-04-05 | 10.534 | 6,779,956 | +19,995 | 0.12% | 71,422,439 |
| 2013-04-08 | 2013-04-03 | 10.764 | 6,759,961 | +81,546 | 0.12% | 72,763,636 |
| 2013-04-05 | 2013-04-02 | 11.172 | 6,678,415 | -24,699 | 0.11% | 74,611,413 |
| 2013-04-03 | 2013-03-28 | 11.886 | 6,703,114 | +127,103 | 0.11% | 79,674,670 |
| 2013-04-02 | 2013-03-27 | 12.396 | 6,576,011 | -7,606 | 0.11% | 81,518,570 |
| 2013-03-27 | 2013-03-25 | 12.243 | 6,583,617 | -1,568 | 0.11% | 80,605,290 |
| 2013-03-26 | 2013-03-22 | 12.141 | 6,585,185 | +784 | 0.11% | 79,952,617 |
| 2013-03-25 | 2013-03-21 | 12.269 | 6,584,401 | +9,801 | 0.11% | 80,782,837 |
| 2013-03-22 | 2013-03-20 | 12.269 | 6,574,600 | -107,421 | 0.11% | 80,662,590 |
| 2013-03-21 | 2013-03-19 | 11.682 | 6,682,021 | -6,038 | 0.11% | 78,060,453 |
| 2013-03-20 | 2013-03-18 | 11.682 | 6,688,059 | +7,841 | 0.11% | 78,130,990 |
| 2013-03-19 | 2013-03-15 | 11.963 | 6,680,218 | +392 | 0.11% | 79,913,698 |
| 2013-03-18 | 2013-03-14 | 11.988 | 6,679,826 | +50,967 | 0.11% | 80,079,391 |
| 2013-03-15 | 2013-03-13 | 11.861 | 6,628,859 | +49,006 | 0.11% | 78,622,977 |
| 2013-03-14 | 2013-03-12 | 12.192 | 6,579,853 | +22,935 | 0.11% | 80,223,543 |
| 2013-03-13 | 2013-03-11 | 12.345 | 6,556,918 | +13,722 | 0.11% | 80,947,393 |
| 2013-03-12 | 2013-03-08 | 12.447 | 6,543,196 | -1,647 | 0.11% | 81,445,577 |
| 2013-03-11 | 2013-03-07 | 12.269 | 6,544,843 | -23,679 | 0.11% | 80,297,507 |
| 2013-03-08 | 2013-03-06 | 12.345 | 6,568,522 | +43,126 | 0.11% | 81,090,648 |
| 2013-03-07 | 2013-03-05 | 12.218 | 6,525,396 | +14,898 | 0.11% | 79,726,030 |
| 2013-03-06 | 2013-03-04 | 12.014 | 6,510,498 | +127,808 | 0.11% | 78,215,508 |
| 2013-03-05 | 2013-03-01 | 12.422 | 6,382,690 | +35,677 | 0.11% | 79,284,897 |
| 2013-03-04 | 2013-02-28 | 12.702 | 6,347,013 | -24,307 | 0.11% | 80,622,541 |
| 2013-03-01 | 2013-02-27 | 12.192 | 6,371,320 | +12,938 | 0.11% | 77,681,046 |
| 2013-02-28 | 2013-02-26 | 12.192 | 6,358,382 | +23,523 | 0.11% | 77,523,302 |
| 2013-02-27 | 2013-02-25 | 12.447 | 6,334,859 | -46,262 | 0.11% | 78,852,329 |
| 2013-02-26 | 2013-02-22 | 12.320 | 6,381,121 | +81,546 | 0.11% | 78,614,356 |
| 2013-02-25 | 2013-02-21 | 12.524 | 6,299,575 | +43,910 | 0.11% | 78,895,184 |
| 2013-02-22 | 2013-02-20 | 12.983 | 6,255,665 | +2,744 | 0.11% | 81,217,388 |
| 2013-02-21 | 2013-02-19 | 12.881 | 6,252,921 | +29,012 | 0.11% | 80,543,792 |
| 2013-02-20 | 2013-02-18 | 13.060 | 6,223,909 | +19,603 | 0.11% | 81,281,357 |
| 2013-02-19 | 2013-02-15 | 13.289 | 6,204,306 | -7,449 | 0.11% | 82,449,625 |
| 2013-02-18 | 2013-02-14 | 13.264 | 6,211,755 | +5,075 | 0.11% | 82,390,173 |
| 2013-02-15 | 2013-02-08 | 13.034 | 6,206,680 | +29,012 | 0.11% | 80,898,041 |
| 2013-02-14 | 2013-02-07 | 13.085 | 6,177,668 | +1,098 | 0.11% | 80,835,044 |
| 2013-02-08 | 2013-02-06 | 13.468 | 6,176,570 | +21,955 | 0.11% | 83,183,855 |
| 2013-02-07 | 2013-02-05 | 13.442 | 6,154,615 | -17,329 | 0.11% | 82,731,187 |
| 2013-02-06 | 2013-02-04 | 13.901 | 6,171,944 | -14,272 | 0.11% | 85,797,816 |
| 2013-02-05 | 2013-02-01 | 13.876 | 6,186,216 | -62,807 | 0.11% | 85,838,423 |
| 2013-02-04 | 2013-01-31 | 13.493 | 6,249,023 | +7,449 | 0.11% | 84,319,019 |
| 2013-02-01 | 2013-01-30 | 13.799 | 6,241,574 | -15,290 | 0.11% | 86,128,948 |
| 2013-01-31 | 2013-01-29 | 13.646 | 6,256,864 | -200,338 | 0.11% | 85,382,379 |
| 2013-01-30 | 2013-01-28 | 13.672 | 6,457,202 | -38,421 | 0.11% | 88,280,933 |
| 2013-01-29 | 2013-01-25 | 13.340 | 6,495,623 | +25,875 | 0.11% | 86,652,331 |
| 2013-01-28 | 2013-01-24 | 13.748 | 6,469,748 | +16,466 | 0.11% | 88,947,528 |
| 2013-01-25 | 2013-01-23 | 13.901 | 6,453,282 | -23,288 | 0.11% | 89,708,769 |
| 2013-01-24 | 2013-01-22 | 13.825 | 6,476,570 | -28,543 | 0.11% | 89,536,910 |
| 2013-01-23 | 2013-01-21 | 13.315 | 6,505,113 | +2,352 | 0.11% | 86,613,004 |
| 2013-01-22 | 2013-01-18 | 13.187 | 6,502,761 | -68,392 | 0.11% | 85,752,361 |
| 2013-01-21 | 2013-01-17 | 12.830 | 6,571,153 | -23,523 | 0.11% | 84,307,714 |
| 2013-01-18 | 2013-01-16 | 12.906 | 6,594,676 | +88,604 | 0.11% | 85,114,143 |
| 2013-01-17 | 2013-01-15 | 12.983 | 6,506,072 | -10,315 | 0.11% | 84,468,426 |
| 2013-01-16 | 2013-01-14 | 12.881 | 6,516,387 | -279,140 | 0.11% | 83,937,494 |
| 2013-01-15 | 2013-01-11 | 12.626 | 6,795,527 | -27,763 | 0.12% | 85,799,764 |
| 2013-01-14 | 2013-01-10 | 12.702 | 6,823,290 | -29,954 | 0.12% | 86,672,420 |
| 2013-01-11 | 2013-01-09 | 12.447 | 6,853,244 | -51,463 | 0.12% | 85,304,859 |
| 2013-01-10 | 2013-01-08 | 12.116 | 6,904,707 | -784 | 0.12% | 83,655,908 |
| 2013-01-09 | 2013-01-07 | 12.422 | 6,905,491 | -66,649 | 0.12% | 85,779,059 |
| 2013-01-08 | 2013-01-04 | 12.243 | 6,972,140 | -12,232 | 0.12% | 85,362,100 |
| 2013-01-07 | 2013-01-03 | 12.345 | 6,984,372 | -53,711 | 0.12% | 86,224,459 |
| 2013-01-04 | 2013-01-02 | 12.192 | 7,038,083 | -30,580 | 0.12% | 85,810,421 |
| 2013-01-03 | 2012-12-31 | 11.733 | 7,068,663 | -32,229 | 0.12% | 82,937,867 |
| 2013-01-02 | 2012-12-27 | 11.555 | 7,100,892 | -3,137 | 0.12% | 82,048,163 |
| 2012-12-28 | 2012-12-24 | 11.325 | 7,104,029 | +2,745 | 0.12% | 80,453,594 |
| 2012-12-27 | 2012-12-20 | 11.529 | 7,101,284 | -18,427 | 0.12% | 81,871,560 |
| 2012-12-21 | 2012-12-19 | 11.580 | 7,119,711 | +1,961 | 0.12% | 82,447,211 |
| 2012-12-20 | 2012-12-18 | 11.427 | 7,117,750 | +11,369 | 0.12% | 81,335,192 |
| 2012-12-19 | 2012-12-17 | 11.376 | 7,106,381 | -33,716 | 0.12% | 80,842,754 |
| 2012-12-18 | 2012-12-14 | 11.453 | 7,140,097 | -40,774 | 0.12% | 81,772,675 |
| 2012-12-17 | 2012-12-13 | 11.172 | 7,180,871 | -74,489 | 0.12% | 80,224,864 |
| 2012-12-14 | 2012-12-12 | 11.198 | 7,255,360 | -78,018 | 0.12% | 81,242,118 |
| 2012-12-13 | 2012-12-11 | 10.917 | 7,333,378 | -27,075 | 0.13% | 80,058,158 |
| 2012-12-12 | 2012-12-10 | 10.840 | 7,360,453 | -136,277 | 0.13% | 79,790,507 |
| 2012-12-11 | 2012-12-07 | 10.509 | 7,496,730 | -4,312 | 0.13% | 78,781,970 |
| 2012-12-10 | 2012-12-06 | 10.407 | 7,501,042 | -57,318 | 0.13% | 78,061,971 |
| 2012-12-07 | 2012-12-05 | 10.381 | 7,558,360 | -250,129 | 0.13% | 78,465,678 |
| 2012-12-06 | 2012-12-04 | 10.152 | 7,808,489 | -4,312 | 0.13% | 79,269,812 |
| 2012-12-05 | 2012-12-03 | 10.101 | 7,812,801 | -40,773 | 0.13% | 78,915,025 |
| 2012-12-04 | 2012-11-30 | 10.203 | 7,853,574 | -41,558 | 0.13% | 80,128,144 |
| 2012-12-03 | 2012-11-29 | 10.075 | 7,895,132 | -1,568 | 0.14% | 79,545,248 |
| 2012-11-30 | 2012-11-28 | 10.024 | 7,896,700 | +1,568 | 0.14% | 79,158,206 |
| 2012-11-29 | 2012-11-27 | 10.152 | 7,895,132 | -1,568 | 0.14% | 80,149,390 |
| 2012-11-28 | 2012-11-26 | 10.152 | 7,896,700 | +9,409 | 0.14% | 80,165,308 |
| 2012-11-27 | 2012-11-23 | 10.228 | 7,887,291 | -46,654 | 0.14% | 80,673,331 |
| 2012-11-26 | 2012-11-22 | 10.126 | 7,933,945 | -48,614 | 0.14% | 80,341,039 |
| 2012-11-23 | 2012-11-21 | 10.024 | 7,982,559 | -31,756 | 0.14% | 80,018,875 |
| 2012-11-22 | 2012-11-20 | 9.846 | 8,014,315 | +3,528 | 0.14% | 78,906,261 |
| 2012-11-21 | 2012-11-19 | 9.871 | 8,010,787 | +58,024 | 0.14% | 79,075,856 |
| 2012-11-20 | 2012-11-16 | 9.846 | 7,952,763 | +4,312 | 0.14% | 78,300,241 |
| 2012-11-19 | 2012-11-15 | 9.795 | 7,948,451 | +78,803 | 0.14% | 77,852,305 |
| 2012-11-16 | 2012-11-14 | 9.999 | 7,869,648 | +38,420 | 0.13% | 78,686,300 |
| 2012-11-15 | 2012-11-13 | 9.820 | 7,831,228 | +60,376 | 0.13% | 76,903,897 |
| 2012-11-14 | 2012-11-12 | 9.973 | 7,770,852 | +16,074 | 0.13% | 77,500,258 |
| 2012-11-13 | 2012-11-09 | 9.948 | 7,754,778 | +129,874 | 0.13% | 77,142,148 |
| 2012-11-12 | 2012-11-08 | 10.075 | 7,624,904 | +67,825 | 0.13% | 76,822,640 |
| 2012-11-09 | 2012-11-07 | 10.330 | 7,557,079 | +68,608 | 0.13% | 78,066,865 |
| 2012-11-08 | 2012-11-06 | 10.279 | 7,488,471 | -8,625 | 0.13% | 76,976,108 |
| 2012-11-07 | 2012-11-05 | 10.330 | 7,497,096 | +7,214 | 0.13% | 77,447,222 |
| 2012-11-06 | 2012-11-02 | 10.381 | 7,489,882 | +34,299 | 0.13% | 77,754,787 |
| 2012-11-05 | 2012-11-01 | 10.330 | 7,455,583 | -18,818 | 0.13% | 77,018,381 |
| 2012-11-02 | 2012-10-31 | 10.101 | 7,474,401 | +14,898 | 0.13% | 75,496,937 |
| 2012-11-01 | 2012-10-30 | 9.999 | 7,459,503 | +27,051 | 0.13% | 74,585,381 |
| 2012-10-31 | 2012-10-29 | 10.254 | 7,432,452 | +32,540 | 0.13% | 76,210,694 |
| 2012-10-30 | 2012-10-26 | 10.152 | 7,399,912 | -10,578 | 0.13% | 75,122,041 |
| 2012-10-29 | 2012-10-25 | 10.254 | 7,410,490 | +109,775 | 0.13% | 75,985,501 |
| 2012-10-26 | 2012-10-24 | 10.534 | 7,300,715 | +9,801 | 0.13% | 76,908,298 |
| 2012-10-25 | 2012-10-22 | 10.687 | 7,290,914 | +3,136 | 0.12% | 77,920,862 |
| 2012-10-24 | 2012-10-19 | 10.687 | 7,287,778 | -25,483 | 0.12% | 77,887,347 |
| 2012-10-22 | 2012-10-18 | 10.687 | 7,313,261 | -58,416 | 0.13% | 78,159,694 |
| 2012-10-19 | 2012-10-17 | 10.560 | 7,371,677 | -52,926 | 0.13% | 77,843,865 |
| 2012-10-18 | 2012-10-16 | 10.330 | 7,424,603 | -10,429 | 0.13% | 76,698,348 |
| 2012-10-17 | 2012-10-15 | 10.407 | 7,435,032 | -32,462 | 0.13% | 77,375,017 |
| 2012-10-16 | 2012-10-12 | 10.381 | 7,467,494 | -70,569 | 0.13% | 77,522,370 |
| 2012-10-15 | 2012-10-11 | 10.228 | 7,538,063 | -89,388 | 0.13% | 77,101,333 |
| 2012-10-12 | 2012-10-10 | 9.922 | 7,627,451 | -40,381 | 0.13% | 75,680,986 |
| 2012-10-11 | 2012-10-09 | 9.820 | 7,667,832 | -69,279 | 0.13% | 75,299,323 |
| 2012-10-10 | 2012-10-08 | 9.616 | 7,737,111 | -17,250 | 0.13% | 74,400,856 |
| 2012-10-09 | 2012-10-05 | 9.693 | 7,754,361 | +1,960 | 0.13% | 75,160,103 |
| 2012-10-08 | 2012-10-04 | 9.616 | 7,752,401 | -25,483 | 0.13% | 74,547,886 |
| 2012-10-05 | 2012-10-03 | 9.565 | 7,777,884 | -70,569 | 0.13% | 74,396,153 |
| 2012-10-04 | 2012-09-28 | 9.387 | 7,848,453 | +7,449 | 0.13% | 73,669,824 |
| 2012-10-03 | 2012-09-27 | 9.285 | 7,841,004 | -50,575 | 0.13% | 72,799,905 |
| 2012-09-28 | 2012-09-26 | 9.131 | 7,891,579 | +26,973 | 0.14% | 72,061,730 |
| 2012-09-27 | 2012-09-25 | 9.233 | 7,864,606 | +17,642 | 0.13% | 72,617,834 |
| 2012-09-26 | 2012-09-24 | 9.336 | 7,846,964 | +56,456 | 0.13% | 73,255,544 |
| 2012-09-25 | 2012-09-21 | 9.412 | 7,790,508 | +16,858 | 0.13% | 73,324,633 |
| 2012-09-24 | 2012-09-20 | 9.285 | 7,773,650 | +71,353 | 0.13% | 72,174,556 |
| 2012-09-21 | 2012-09-19 | 9.463 | 7,702,297 | +8,625 | 0.13% | 72,887,310 |
| 2012-09-20 | 2012-09-18 | 9.285 | 7,693,672 | -30,974 | 0.13% | 71,431,999 |
| 2012-09-19 | 2012-09-17 | 9.387 | 7,724,646 | +9,017 | 0.13% | 72,507,705 |
| 2012-09-18 | 2012-09-14 | 9.438 | 7,715,629 | +47,439 | 0.13% | 72,816,670 |
| 2012-09-17 | 2012-09-13 | 9.055 | 7,668,190 | +116,831 | 0.13% | 69,435,085 |
| 2012-09-14 | 2012-09-12 | 9.080 | 7,551,359 | +19,602 | 0.13% | 68,569,798 |
| 2012-09-13 | 2012-09-11 | 9.131 | 7,531,757 | -2,199 | 0.13% | 68,776,026 |
| 2012-09-12 | 2012-09-10 | 9.157 | 7,533,956 | +16,858 | 0.13% | 68,988,274 |
| 2012-09-11 | 2012-09-07 | 9.285 | 7,517,098 | +14,114 | 0.13% | 69,792,595 |
| 2012-09-10 | 2012-09-06 | 8.978 | 7,502,984 | +11,370 | 0.13% | 67,365,019 |
| 2012-09-07 | 2012-09-05 | 8.953 | 7,491,614 | +15,290 | 0.13% | 67,071,846 |
| 2012-09-06 | 2012-09-04 | 9.182 | 7,476,324 | +43,517 | 0.13% | 68,651,237 |
| 2012-09-05 | 2012-09-03 | 9.336 | 7,432,807 | +32,540 | 0.13% | 69,389,170 |
| 2012-09-04 | 2012-08-31 | 9.438 | 7,400,267 | +55,672 | 0.13% | 69,840,424 |
| 2012-09-03 | 2012-08-30 | 9.361 | 7,344,595 | +120,359 | 0.13% | 68,753,002 |
| 2012-08-31 | 2012-08-29 | 9.795 | 7,224,236 | +10,194 | 0.12% | 70,758,872 |
| 2012-08-30 | 2012-08-28 | 9.973 | 7,214,042 | -14,898 | 0.12% | 71,947,080 |
| 2012-08-29 | 2012-08-27 | 9.973 | 7,228,940 | +16,074 | 0.12% | 72,095,661 |
| 2012-08-28 | 2012-08-24 | 10.050 | 7,212,866 | +14,898 | 0.12% | 72,487,286 |
| 2012-08-27 | 2012-08-23 | 10.203 | 7,197,968 | -35,677 | 0.12% | 73,439,152 |
| 2012-08-24 | 2012-08-22 | 9.973 | 7,233,645 | +3,136 | 0.12% | 72,142,585 |
| 2012-08-23 | 2012-08-21 | 10.075 | 7,230,509 | -1,568 | 0.12% | 72,849,021 |
| 2012-08-22 | 2012-08-20 | 9.948 | 7,232,077 | +14,114 | 0.12% | 71,942,479 |
| 2012-08-21 | 2012-08-17 | 10.024 | 7,217,963 | +29,012 | 0.12% | 72,354,401 |
| 2012-08-20 | 2012-08-16 | 10.024 | 7,188,951 | -784 | 0.12% | 72,063,579 |
| 2012-08-17 | 2012-08-15 | 10.126 | 7,189,735 | +11,761 | 0.12% | 72,804,989 |
| 2012-08-16 | 2012-08-14 | 10.305 | 7,177,974 | -11,761 | 0.12% | 73,967,510 |
| 2012-08-15 | 2012-08-13 | 10.203 | 7,189,735 | +20,386 | 0.12% | 73,355,153 |
| 2012-08-14 | 2012-08-10 | 10.279 | 7,169,349 | +1,961 | 0.12% | 73,695,763 |
| 2012-08-13 | 2012-08-09 | 10.458 | 7,167,388 | -49,313 | 0.12% | 74,955,331 |
| 2012-08-10 | 2012-08-08 | 10.279 | 7,216,701 | -9,801 | 0.12% | 74,182,508 |
| 2012-08-09 | 2012-08-07 | 10.228 | 7,226,502 | -30,580 | 0.12% | 73,914,603 |
| 2012-08-08 | 2012-08-06 | 10.177 | 7,257,082 | -11,156 | 0.12% | 73,857,173 |
| 2012-08-07 | 2012-08-03 | 9.897 | 7,268,238 | +5,881 | 0.12% | 71,931,417 |
| 2012-08-06 | 2012-08-02 | 9.922 | 7,262,357 | -17,642 | 0.12% | 72,058,455 |
| 2012-08-03 | 2012-08-01 | 10.126 | 7,279,999 | -29,404 | 0.12% | 73,719,024 |
| 2012-08-02 | 2012-07-31 | 9.999 | 7,309,403 | -14,114 | 0.13% | 73,084,575 |
| 2012-08-01 | 2012-07-30 | 9.693 | 7,323,517 | -30,188 | 0.13% | 70,984,094 |
| 2012-07-31 | 2012-07-27 | 9.565 | 7,353,705 | -16,466 | 0.13% | 70,338,843 |
| 2012-07-30 | 2012-07-26 | 9.310 | 7,370,171 | +23,211 | 0.13% | 68,616,440 |
| 2012-07-27 | 2012-07-25 | 9.412 | 7,346,960 | +13,722 | 0.13% | 69,149,938 |
| 2012-07-26 | 2012-07-24 | 9.438 | 7,333,238 | +1,176 | 0.13% | 69,207,834 |
| 2012-07-25 | 2012-07-23 | 9.438 | 7,332,062 | +24,699 | 0.13% | 69,196,735 |
| 2012-07-24 | 2012-07-20 | 9.795 | 7,307,363 | -10,193 | 0.13% | 71,573,072 |
| 2012-07-23 | 2012-07-19 | 9.642 | 7,317,556 | -15,682 | 0.13% | 70,553,020 |
| 2012-07-20 | 2012-07-18 | 9.310 | 7,333,238 | +52,535 | 0.13% | 68,272,593 |
| 2012-07-19 | 2012-07-17 | 9.463 | 7,280,703 | -17,015 | 0.12% | 68,897,740 |
| 2012-07-18 | 2012-07-16 | 9.285 | 7,297,718 | +21,563 | 0.13% | 67,755,759 |
| 2012-07-17 | 2012-07-13 | 9.336 | 7,276,155 | +14,505 | 0.12% | 67,926,741 |
| 2012-07-16 | 2012-07-12 | 9.131 | 7,261,650 | +48,223 | 0.12% | 66,309,552 |
| 2012-07-13 | 2012-07-11 | 9.463 | 7,213,427 | +15,682 | 0.12% | 68,261,103 |
| 2012-07-12 | 2012-07-10 | 9.693 | 7,197,745 | +99,299 | 0.12% | 69,765,033 |
| 2012-07-11 | 2012-07-09 | 9.820 | 7,098,446 | -784 | 0.12% | 69,707,862 |
| 2012-07-10 | 2012-07-06 | 9.999 | 7,099,230 | +48,615 | 0.12% | 70,983,117 |
| 2012-07-09 | 2012-07-05 | 10.330 | 7,050,615 | -8,625 | 0.12% | 72,834,941 |
| 2012-07-06 | 2012-07-04 | 10.254 | 7,059,240 | -10,978 | 0.12% | 72,383,862 |
| 2012-07-05 | 2012-07-03 | 10.254 | 7,070,218 | -11,761 | 0.12% | 72,496,428 |
| 2012-07-04 | 2012-06-29 | 10.075 | 7,081,979 | -41,166 | 0.12% | 71,352,547 |
| 2012-07-03 | 2012-06-28 | 9.744 | 7,123,145 | -14,114 | 0.12% | 69,405,342 |
| 2012-06-29 | 2012-06-27 | 9.846 | 7,137,259 | +12,724 | 0.12% | 70,271,061 |
| 2012-06-28 | 2012-06-26 | 9.795 | 7,124,535 | +39,598 | 0.12% | 69,782,335 |
| 2012-06-27 | 2012-06-25 | 9.795 | 7,084,937 | -392 | 0.12% | 69,394,487 |
| 2012-06-26 | 2012-06-22 | 9.897 | 7,085,329 | +3,136 | 0.12% | 70,121,226 |
| 2012-06-25 | 2012-06-21 | 10.050 | 7,082,193 | +3,920 | 0.12% | 71,174,059 |
| 2012-06-22 | 2012-06-20 | 10.203 | 7,078,273 | +16,467 | 0.12% | 72,217,933 |
| 2012-06-21 | 2012-06-19 | 10.432 | 7,061,806 | -12,154 | 0.12% | 73,671,047 |
| 2012-06-20 | 2012-06-18 | 10.458 | 7,073,960 | -1,568 | 0.12% | 73,978,276 |
| 2012-06-19 | 2012-06-15 | 10.432 | 7,075,528 | -21,955 | 0.12% | 73,814,199 |
| 2012-06-18 | 2012-06-14 | 9.948 | 7,097,483 | -18,818 | 0.12% | 70,603,579 |
| 2012-06-15 | 2012-06-13 | 9.871 | 7,116,301 | -14,898 | 0.12% | 70,246,231 |
| 2012-06-14 | 2012-06-12 | 9.718 | 7,131,199 | +21,954 | 0.12% | 69,301,923 |
| 2012-06-13 | 2012-06-11 | 9.871 | 7,109,245 | -1,855 | 0.12% | 70,176,580 |
| 2012-06-12 | 2012-06-08 | 9.820 | 7,111,100 | +40,381 | 0.12% | 69,832,126 |
| 2012-06-11 | 2012-06-07 | 10.279 | 7,070,719 | -29,404 | 0.12% | 72,681,917 |
| 2012-06-08 | 2012-06-06 | 10.024 | 7,100,123 | -30,580 | 0.12% | 71,173,148 |
| 2012-06-07 | 2012-06-05 | 9.693 | 7,130,703 | +3,921 | 0.12% | 69,115,220 |
| 2012-06-06 | 2012-06-04 | 9.667 | 7,126,782 | -30,972 | 0.12% | 68,895,433 |
| 2012-06-05 | 2012-06-01 | 10.805 | 7,157,754 | +22,347 | 0.12% | 77,339,899 |
| 2012-06-04 | 2012-05-31 | 10.725 | 7,135,407 | +314,642 | 0.12% | 76,527,339 |
| 2012-06-01 | 2012-05-30 | 10.725 | 6,820,765 | +19,490 | 0.12% | 73,152,799 |
| 2012-05-31 | 2012-05-29 | 10.858 | 6,801,275 | +8,247 | 0.12% | 73,851,029 |
| 2012-05-30 | 2012-05-28 | 10.618 | 6,793,028 | +16,867 | 0.12% | 72,130,391 |
| 2012-05-29 | 2012-05-25 | 10.592 | 6,776,161 | +93,331 | 0.12% | 71,770,510 |
| 2012-05-28 | 2012-05-24 | 11.018 | 6,682,830 | +18,741 | 0.12% | 73,634,658 |
| 2012-05-25 | 2012-05-23 | 11.152 | 6,664,089 | -24,738 | 0.12% | 74,317,121 |
| 2012-05-24 | 2012-05-22 | 11.285 | 6,688,827 | +37,107 | 0.12% | 75,485,257 |
| 2012-05-23 | 2012-05-21 | 11.018 | 6,651,720 | +8,621 | 0.12% | 73,291,873 |
| 2012-05-22 | 2012-05-18 | 10.778 | 6,643,099 | +17,242 | 0.12% | 71,601,793 |
| 2012-05-21 | 2012-05-17 | 11.179 | 6,625,857 | -2,998 | 0.12% | 74,067,535 |
| 2012-05-18 | 2012-05-16 | 11.285 | 6,628,855 | +55,849 | 0.12% | 74,808,457 |
| 2012-05-17 | 2012-05-15 | 11.926 | 6,573,006 | +17,242 | 0.12% | 78,386,877 |
| 2012-05-16 | 2012-05-14 | 11.872 | 6,555,764 | +7,496 | 0.12% | 77,831,452 |
| 2012-05-15 | 2012-05-11 | 12.059 | 6,548,268 | +29,986 | 0.12% | 78,965,373 |
| 2012-05-14 | 2012-05-10 | 12.299 | 6,518,282 | +37,483 | 0.12% | 80,168,892 |
| 2012-05-11 | 2012-05-09 | 12.406 | 6,480,799 | +12,016 | 0.12% | 80,399,494 |
| 2012-05-10 | 2012-05-08 | 12.646 | 6,468,783 | +48,353 | 0.12% | 81,803,660 |
| 2012-05-09 | 2012-05-07 | 12.806 | 6,420,430 | +749 | 0.12% | 82,219,941 |
| 2012-05-08 | 2012-05-04 | 13.233 | 6,419,681 | -2,174 | 0.12% | 84,950,695 |
| 2012-05-07 | 2012-05-03 | 13.260 | 6,421,855 | -8,995 | 0.12% | 85,150,792 |
| 2012-05-04 | 2012-05-02 | 13.446 | 6,430,850 | -33,065 | 0.12% | 86,471,049 |
| 2012-05-03 | 2012-04-30 | 13.179 | 6,463,915 | -65,594 | 0.12% | 85,191,133 |
| 2012-05-02 | 2012-04-27 | 12.779 | 6,529,509 | -7,871 | 0.12% | 83,442,604 |
| 2012-04-30 | 2012-04-26 | 12.726 | 6,537,380 | +3,748 | 0.12% | 83,194,366 |
| 2012-04-27 | 2012-04-25 | 12.673 | 6,533,632 | +3,748 | 0.12% | 82,798,046 |
| 2012-04-26 | 2012-04-24 | 12.699 | 6,529,884 | +13,119 | 0.12% | 82,924,761 |
| 2012-04-25 | 2012-04-23 | 12.566 | 6,516,765 | +38,982 | 0.12% | 81,888,851 |
| 2012-04-24 | 2012-04-20 | 12.886 | 6,477,783 | +7,496 | 0.12% | 83,472,868 |
| 2012-04-23 | 2012-04-19 | 12.779 | 6,470,287 | +4,498 | 0.12% | 82,685,788 |
| 2012-04-20 | 2012-04-18 | 12.726 | 6,465,789 | +5,997 | 0.12% | 82,283,303 |
| 2012-04-19 | 2012-04-17 | 12.673 | 6,459,792 | +2,999 | 0.12% | 81,862,302 |
| 2012-04-18 | 2012-04-16 | 12.806 | 6,456,793 | +20,615 | 0.12% | 82,685,605 |
| 2012-04-17 | 2012-04-13 | 12.939 | 6,436,178 | -73,840 | 0.12% | 83,280,168 |
| 2012-04-16 | 2012-04-12 | 12.192 | 6,510,018 | +7,121 | 0.12% | 79,372,525 |
| 2012-04-13 | 2012-04-11 | 12.086 | 6,502,897 | +4,534 | 0.12% | 78,591,737 |
| 2012-04-11 | 2012-04-05 | 12.299 | 6,498,363 | +43,855 | 0.12% | 79,923,906 |
| 2012-04-10 | 2012-04-03 | 12.513 | 6,454,508 | +1,499 | 0.12% | 80,762,136 |
| 2012-04-05 | 2012-04-02 | 12.272 | 6,453,009 | +11,620 | 0.12% | 79,193,933 |
| 2012-04-03 | 2012-03-30 | 12.459 | 6,441,389 | -5,248 | 0.12% | 80,254,283 |
| 2012-04-02 | 2012-03-29 | 12.326 | 6,446,637 | +8,246 | 0.12% | 79,459,715 |
| 2012-03-29 | 2012-03-27 | 12.726 | 6,438,391 | +11,245 | 0.12% | 81,934,637 |
| 2012-03-28 | 2012-03-26 | 12.432 | 6,427,146 | +10,945 | 0.12% | 79,905,356 |
| 2012-03-27 | 2012-03-23 | 12.566 | 6,416,201 | +26,612 | 0.12% | 80,625,176 |
| 2012-03-26 | 2012-03-22 | 12.806 | 6,389,589 | +6,373 | 0.11% | 81,824,992 |
| 2012-03-23 | 2012-03-21 | 12.833 | 6,383,216 | +14,243 | 0.11% | 81,913,678 |
| 2012-03-22 | 2012-03-20 | 12.939 | 6,368,973 | +21,740 | 0.11% | 82,410,577 |
| 2012-03-21 | 2012-03-19 | 13.179 | 6,347,233 | +13,868 | 0.11% | 83,653,323 |
| 2012-03-20 | 2012-03-16 | 13.393 | 6,333,365 | -10,120 | 0.11% | 84,822,300 |
| 2012-03-16 | 2012-03-14 | 13.500 | 6,343,485 | -97,829 | 0.11% | 85,634,791 |
| 2012-03-15 | 2012-03-13 | 13.526 | 6,441,314 | -7,497 | 0.12% | 87,127,297 |
| 2012-03-14 | 2012-03-12 | 13.366 | 6,448,811 | -7,496 | 0.12% | 86,196,411 |
| 2012-03-13 | 2012-03-09 | 13.473 | 6,456,307 | -12,388 | 0.12% | 86,985,599 |
| 2012-03-12 | 2012-03-08 | 13.206 | 6,468,695 | +3,748 | 0.12% | 85,426,710 |
| 2012-03-09 | 2012-03-07 | 13.019 | 6,464,947 | +79,838 | 0.12% | 84,169,859 |
| 2012-03-08 | 2012-03-06 | 13.206 | 6,385,109 | -9,745 | 0.11% | 84,322,859 |
| 2012-03-07 | 2012-03-05 | 13.393 | 6,394,854 | +5,622 | 0.11% | 85,645,818 |
| 2012-03-06 | 2012-03-02 | 13.606 | 6,389,232 | -4,798 | 0.11% | 86,934,196 |
| 2012-03-05 | 2012-03-01 | 13.420 | 6,394,030 | +11,245 | 0.11% | 85,805,369 |
| 2012-03-02 | 2012-02-29 | 13.606 | 6,382,785 | +842 | 0.11% | 86,846,476 |
| 2012-03-01 | 2012-02-28 | 13.553 | 6,381,943 | -45,283 | 0.11% | 86,494,490 |
| 2012-02-29 | 2012-02-27 | 13.393 | 6,427,226 | -1,125 | 0.12% | 86,079,374 |
| 2012-02-28 | 2012-02-24 | 13.473 | 6,428,351 | -4,498 | 0.12% | 86,608,949 |
| 2012-02-27 | 2012-02-23 | 13.473 | 6,432,849 | -5,472 | 0.12% | 86,669,551 |
| 2012-02-24 | 2012-02-22 | 13.526 | 6,438,321 | -3,748 | 0.12% | 87,086,812 |
| 2012-02-23 | 2012-02-21 | 13.473 | 6,442,069 | -4,573 | 0.12% | 86,793,771 |
| 2012-02-22 | 2012-02-20 | 13.313 | 6,446,642 | +17,242 | 0.12% | 85,823,438 |
| 2012-02-20 | 2012-02-16 | 13.126 | 6,429,400 | +5,997 | 0.12% | 84,393,181 |
| 2012-02-17 | 2012-02-15 | 13.340 | 6,423,403 | -9,371 | 0.12% | 85,685,431 |
| 2012-02-16 | 2012-02-14 | 12.859 | 6,432,774 | +59,972 | 0.12% | 82,721,260 |
| 2012-02-15 | 2012-02-13 | 13.260 | 6,372,802 | -749 | 0.11% | 84,500,372 |
| 2012-02-14 | 2012-02-10 | 13.126 | 6,373,551 | -4,123 | 0.11% | 83,660,100 |
| 2012-02-13 | 2012-02-09 | 13.393 | 6,377,674 | -10,870 | 0.11% | 85,415,727 |
| 2012-02-10 | 2012-02-08 | 13.446 | 6,388,544 | +9,371 | 0.11% | 85,902,190 |
| 2012-02-09 | 2012-02-07 | 13.553 | 6,379,173 | -45,729 | 0.11% | 86,456,948 |
| 2012-02-08 | 2012-02-06 | 13.526 | 6,424,902 | -97,754 | 0.12% | 86,905,303 |
| 2012-02-07 | 2012-02-03 | 13.393 | 6,522,656 | -5,397 | 0.12% | 87,357,461 |
| 2012-02-06 | 2012-02-02 | 13.340 | 6,528,053 | -104,576 | 0.12% | 87,081,417 |
| 2012-02-03 | 2012-02-01 | 13.046 | 6,632,629 | -3,374 | 0.12% | 86,529,934 |
| 2012-02-02 | 2012-01-31 | 13.206 | 6,636,003 | -4,498 | 0.12% | 87,636,209 |
| 2012-02-01 | 2012-01-30 | 13.046 | 6,640,501 | -452 | 0.12% | 86,632,633 |
| 2012-01-31 | 2012-01-27 | 13.313 | 6,640,953 | -46,480 | 0.12% | 88,410,279 |
| 2012-01-30 | 2012-01-26 | 13.313 | 6,687,433 | -61,546 | 0.12% | 89,029,062 |
| 2012-01-27 | 2012-01-20 | 13.019 | 6,748,979 | -21,740 | 0.12% | 87,867,791 |
| 2012-01-26 | 2012-01-19 | 13.019 | 6,770,719 | -10,495 | 0.12% | 88,150,833 |
| 2012-01-20 | 2012-01-18 | 12.886 | 6,781,214 | -20,241 | 0.12% | 87,382,887 |
| 2012-01-19 | 2012-01-17 | 12.859 | 6,801,455 | -16,117 | 0.12% | 87,462,256 |
| 2012-01-18 | 2012-01-16 | 12.432 | 6,817,572 | -18,742 | 0.12% | 84,759,319 |
| 2012-01-17 | 2012-01-13 | 12.539 | 6,836,314 | -74,740 | 0.12% | 85,721,876 |
| 2012-01-16 | 2012-01-12 | 12.432 | 6,911,054 | -27,737 | 0.12% | 85,921,532 |
| 2012-01-13 | 2012-01-11 | 12.379 | 6,938,791 | -20,240 | 0.12% | 85,896,130 |
| 2012-01-12 | 2012-01-10 | 12.379 | 6,959,031 | -64,293 | 0.12% | 86,146,683 |
| 2012-01-11 | 2012-01-09 | 12.059 | 7,023,324 | -15,743 | 0.13% | 84,694,059 |
| 2012-01-10 | 2012-01-06 | 11.685 | 7,039,067 | +8,246 | 0.13% | 82,254,756 |
| 2012-01-06 | 2012-01-04 | 11.846 | 7,030,821 | -14,243 | 0.13% | 83,283,855 |
| 2012-01-05 | 2012-01-03 | 11.979 | 7,045,064 | -18,366 | 0.13% | 84,392,352 |
| 2012-01-04 | 2011-12-30 | 11.659 | 7,063,430 | +5,586 | 0.13% | 82,351,003 |
| 2012-01-03 | 2011-12-29 | 11.739 | 7,057,844 | +3,748 | 0.13% | 82,850,768 |
| 2011-12-30 | 2011-12-28 | 11.846 | 7,054,096 | +375 | 0.13% | 83,559,560 |
| 2011-12-29 | 2011-12-23 | 12.006 | 7,053,721 | -28,862 | 0.13% | 84,684,241 |
| 2011-12-28 | 2011-12-22 | 11.899 | 7,082,583 | +1,874 | 0.13% | 84,274,918 |
| 2011-12-23 | 2011-12-21 | 11.739 | 7,080,709 | -30,360 | 0.13% | 83,119,177 |
| 2011-12-22 | 2011-12-20 | 11.499 | 7,111,069 | -18,742 | 0.13% | 81,768,112 |
| 2011-12-21 | 2011-12-19 | 11.339 | 7,129,811 | +3,749 | 0.13% | 80,842,318 |
| 2011-12-20 | 2011-12-16 | 11.472 | 7,126,062 | +5,622 | 0.13% | 81,750,395 |
| 2011-12-19 | 2011-12-15 | 11.179 | 7,120,440 | +21,365 | 0.13% | 79,596,260 |
| 2011-12-16 | 2011-12-14 | 11.605 | 7,099,075 | +2,474 | 0.13% | 82,387,786 |
| 2011-12-15 | 2011-12-13 | 11.632 | 7,096,601 | +3,748 | 0.13% | 82,548,405 |
| 2011-12-14 | 2011-12-12 | 11.766 | 7,092,853 | -6,447 | 0.13% | 83,450,964 |
| 2011-12-13 | 2011-12-09 | 11.766 | 7,099,300 | +121 | 0.13% | 83,526,816 |
| 2011-12-12 | 2011-12-08 | 11.979 | 7,099,179 | +2,624 | 0.13% | 85,040,592 |
| 2011-12-09 | 2011-12-07 | 12.086 | 7,096,555 | -101,331 | 0.13% | 85,766,480 |
| 2011-12-08 | 2011-12-06 | 11.792 | 7,197,886 | +7,872 | 0.13% | 84,878,763 |
| 2011-12-07 | 2011-12-05 | 11.952 | 7,190,014 | -44,604 | 0.13% | 85,936,875 |
| 2011-12-06 | 2011-12-02 | 11.685 | 7,234,618 | -2,999 | 0.13% | 84,539,860 |
| 2011-12-05 | 2011-12-01 | 11.819 | 7,237,617 | -11,320 | 0.13% | 85,540,372 |
| 2011-12-02 | 2011-11-30 | 10.672 | 7,248,937 | +7,497 | 0.13% | 77,358,159 |
| 2011-12-01 | 2011-11-29 | 10.885 | 7,241,440 | +2,249 | 0.13% | 78,823,717 |
| 2011-11-30 | 2011-11-28 | 10.805 | 7,239,191 | +7,496 | 0.13% | 78,219,830 |
| 2011-11-24 | 2011-11-22 | 10.992 | 7,231,695 | +5,623 | 0.13% | 79,489,383 |
| 2011-11-23 | 2011-11-21 | 10.832 | 7,226,072 | -1,875 | 0.13% | 78,270,864 |
| 2011-11-22 | 2011-11-18 | 11.285 | 7,227,947 | +14,993 | 0.13% | 81,569,375 |
| 2011-11-21 | 2011-11-17 | 11.632 | 7,212,954 | +7,872 | 0.13% | 83,901,835 |
| 2011-11-18 | 2011-11-16 | 11.605 | 7,205,082 | +27,737 | 0.13% | 83,618,042 |
| 2011-11-17 | 2011-11-15 | 12.059 | 7,177,345 | -32,610 | 0.13% | 86,551,394 |
| 2011-11-16 | 2011-11-14 | 12.139 | 7,209,955 | -185,088 | 0.13% | 87,521,703 |
| 2011-11-15 | 2011-11-11 | 11.792 | 7,395,043 | -4,498 | 0.13% | 87,203,674 |
| 2011-11-14 | 2011-11-10 | 11.605 | 7,399,541 | +7,871 | 0.13% | 85,874,821 |
| 2011-11-11 | 2011-11-09 | 12.112 | 7,391,670 | -109,042 | 0.13% | 89,530,340 |
| 2011-11-10 | 2011-11-08 | 11.819 | 7,500,712 | +1,874 | 0.13% | 88,649,854 |
| 2011-11-09 | 2011-11-07 | 11.605 | 7,498,838 | +5,998 | 0.13% | 87,027,205 |
| 2011-11-08 | 2011-11-04 | 11.872 | 7,492,840 | -122,573 | 0.13% | 88,956,621 |
| 2011-11-07 | 2011-11-03 | 11.312 | 7,615,413 | +10,870 | 0.14% | 86,145,209 |
| 2011-11-04 | 2011-11-02 | 11.339 | 7,604,543 | -5,248 | 0.14% | 86,225,130 |
| 2011-11-03 | 2011-11-01 | 10.885 | 7,609,791 | -9,745 | 0.14% | 82,833,250 |
| 2011-11-02 | 2011-10-31 | 11.339 | 7,619,536 | -16,867 | 0.14% | 86,395,130 |
| 2011-11-01 | 2011-10-28 | 11.579 | 7,636,403 | -67,169 | 0.14% | 88,419,973 |
| 2011-10-31 | 2011-10-27 | 11.419 | 7,703,572 | -68,753 | 0.14% | 87,964,558 |
| 2011-10-28 | 2011-10-26 | 10.618 | 7,772,325 | -22,490 | 0.14% | 82,528,858 |
| 2011-10-27 | 2011-10-25 | 10.111 | 7,794,815 | -10,120 | 0.14% | 78,816,443 |
| 2011-10-26 | 2011-10-24 | 9.978 | 7,804,935 | -13,119 | 0.14% | 77,877,626 |
| 2011-10-25 | 2011-10-21 | 9.814 | 7,818,054 | -10,870 | 0.14% | 76,723,402 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,828,924 | +145,183 | 0.14% | 74,914,645 |
| 2011-10-21 | 2011-10-19 | 9.678 | 7,683,741 | +442 | 0.14% | 74,360,911 |
| 2011-10-20 | 2011-10-18 | 9.460 | 7,683,299 | +1,103 | 0.14% | 72,685,698 |
| 2011-10-18 | 2011-10-14 | 9.705 | 7,682,196 | -3,678 | 0.14% | 74,554,796 |
| 2011-10-17 | 2011-10-13 | 9.950 | 7,685,874 | +1,103 | 0.14% | 76,470,923 |
| 2011-10-14 | 2011-10-12 | 9.596 | 7,684,771 | -8,092 | 0.14% | 73,744,158 |
| 2011-10-13 | 2011-10-11 | 9.487 | 7,692,863 | +18,919 | 0.14% | 72,985,302 |
| 2011-10-12 | 2011-10-10 | 8.808 | 7,673,944 | +53,339 | 0.14% | 67,590,494 |
| 2011-10-11 | 2011-10-07 | 8.835 | 7,620,605 | -7,357 | 0.14% | 67,327,858 |
| 2011-10-10 | 2011-10-06 | 8.699 | 7,627,962 | -14,714 | 0.14% | 66,356,044 |
| 2011-10-07 | 2011-10-04 | 8.019 | 7,642,676 | -14,715 | 0.14% | 61,289,976 |
| 2011-10-06 | 2011-10-03 | 8.210 | 7,657,391 | -4,414 | 0.14% | 62,865,120 |
| 2011-10-04 | 2011-09-30 | 8.781 | 7,661,805 | +6,989 | 0.14% | 67,275,294 |
| 2011-10-03 | 2011-09-28 | 9.161 | 7,654,816 | +11,404 | 0.14% | 70,127,223 |
| 2011-09-30 | 2011-09-27 | 9.270 | 7,643,412 | +2,575 | 0.14% | 70,853,879 |
| 2011-09-28 | 2011-09-26 | 8.726 | 7,640,837 | -21,262 | 0.14% | 66,675,757 |
| 2011-09-27 | 2011-09-23 | 8.808 | 7,662,099 | -11,036 | 0.14% | 67,486,166 |
| 2011-09-26 | 2011-09-22 | 8.971 | 7,673,135 | +3,311 | 0.14% | 68,834,912 |
| 2011-09-23 | 2011-09-21 | 9.814 | 7,669,824 | +4,782 | 0.14% | 75,268,729 |
| 2011-09-22 | 2011-09-20 | 9.922 | 7,665,042 | +5,518 | 0.14% | 76,055,283 |
| 2011-09-21 | 2011-09-19 | 9.977 | 7,659,524 | +19,202 | 0.14% | 76,416,973 |
| 2011-09-20 | 2011-09-16 | 10.466 | 7,640,322 | -18,761 | 0.14% | 79,963,975 |
| 2011-09-19 | 2011-09-15 | 10.085 | 7,659,083 | +28,325 | 0.14% | 77,245,408 |
| 2011-09-16 | 2011-09-14 | 10.058 | 7,630,758 | +7,725 | 0.14% | 76,752,298 |
| 2011-09-15 | 2011-09-12 | 10.276 | 7,623,033 | +25,014 | 0.14% | 78,332,427 |
| 2011-09-14 | 2011-09-09 | 10.684 | 7,598,019 | +2,668 | 0.14% | 81,173,619 |
| 2011-09-12 | 2011-09-08 | 10.684 | 7,595,351 | +55,546 | 0.14% | 81,145,116 |
| 2011-09-09 | 2011-09-07 | 10.765 | 7,539,805 | +42,671 | 0.14% | 81,166,587 |
| 2011-09-08 | 2011-09-06 | 10.629 | 7,497,134 | +16,922 | 0.14% | 79,688,200 |
| 2011-09-07 | 2011-09-05 | 10.629 | 7,480,212 | +86,814 | 0.14% | 79,508,333 |
| 2011-09-06 | 2011-09-02 | 10.955 | 7,393,398 | +64,742 | 0.14% | 80,997,407 |
| 2011-09-05 | 2011-09-01 | 11.254 | 7,328,656 | -10,300 | 0.13% | 82,479,622 |
| 2011-09-02 | 2011-08-31 | 11.363 | 7,338,956 | +24,279 | 0.13% | 83,393,567 |
| 2011-09-01 | 2011-08-30 | 11.064 | 7,314,677 | -16,921 | 0.13% | 80,930,374 |
| 2011-08-31 | 2011-08-29 | 10.765 | 7,331,598 | +57,385 | 0.13% | 78,925,223 |
| 2011-08-30 | 2011-08-26 | 11.064 | 7,274,213 | -28,325 | 0.13% | 80,482,676 |
| 2011-08-29 | 2011-08-25 | 11.227 | 7,302,538 | +4,414 | 0.13% | 81,987,164 |
| 2011-08-26 | 2011-08-24 | 11.037 | 7,298,124 | +663 | 0.13% | 80,548,834 |
| 2011-08-25 | 2011-08-23 | 11.282 | 7,297,461 | -2,208 | 0.13% | 82,326,919 |
| 2011-08-24 | 2011-08-22 | 11.010 | 7,299,669 | +11,406 | 0.13% | 80,367,448 |
| 2011-08-23 | 2011-08-19 | 11.010 | 7,288,263 | +4,046 | 0.13% | 80,241,871 |
| 2011-08-22 | 2011-08-18 | 11.445 | 7,284,217 | -23,910 | 0.13% | 83,365,615 |
| 2011-08-19 | 2011-08-17 | 11.581 | 7,308,127 | -6,328 | 0.13% | 84,632,597 |
| 2011-08-18 | 2011-08-16 | 11.445 | 7,314,455 | -44,142 | 0.13% | 83,711,679 |
| 2011-08-17 | 2011-08-15 | 11.445 | 7,358,597 | -36,786 | 0.13% | 84,216,871 |
| 2011-08-16 | 2011-08-12 | 10.983 | 7,395,383 | -39,728 | 0.14% | 81,220,194 |
| 2011-08-15 | 2011-08-11 | 10.983 | 7,435,111 | -59,961 | 0.14% | 81,656,509 |
| 2011-08-12 | 2011-08-10 | 10.928 | 7,495,072 | +20,232 | 0.14% | 81,907,533 |
| 2011-08-11 | 2011-08-09 | 10.819 | 7,474,840 | +89,694 | 0.14% | 80,873,634 |
| 2011-08-10 | 2011-08-08 | 11.526 | 7,385,146 | +8,093 | 0.13% | 85,123,001 |
| 2011-08-09 | 2011-08-05 | 11.798 | 7,377,053 | +43,407 | 0.13% | 87,035,137 |
| 2011-08-08 | 2011-08-04 | 12.396 | 7,333,646 | +16,185 | 0.13% | 90,908,977 |
| 2011-08-05 | 2011-08-03 | 12.532 | 7,317,461 | +20,968 | 0.13% | 91,702,954 |
| 2011-08-04 | 2011-08-02 | 12.804 | 7,296,493 | +14,347 | 0.13% | 93,423,700 |
| 2011-08-03 | 2011-08-01 | 13.103 | 7,282,146 | -5,518 | 0.13% | 95,417,582 |
| 2011-08-02 | 2011-07-29 | 12.994 | 7,287,664 | +70,260 | 0.13% | 94,697,437 |
| 2011-08-01 | 2011-07-28 | 12.940 | 7,217,404 | +940,852 | 0.13% | 93,392,060 |
| 2011-07-28 | 2011-07-26 | 12.858 | 6,276,552 | -22,808 | 0.14% | 80,705,709 |
| 2011-07-27 | 2011-07-25 | 12.641 | 6,299,360 | -18,024 | 0.14% | 79,629,019 |
| 2011-07-26 | 2011-07-22 | 12.967 | 6,317,384 | -18,761 | 0.14% | 81,917,679 |
| 2011-07-25 | 2011-07-21 | 12.559 | 6,336,145 | -12,875 | 0.14% | 79,577,276 |
| 2011-07-22 | 2011-07-20 | 12.532 | 6,349,020 | -20,232 | 0.14% | 79,566,381 |
| 2011-07-21 | 2011-07-19 | 12.151 | 6,369,252 | +20,600 | 0.14% | 77,395,897 |
| 2011-07-20 | 2011-07-18 | 12.260 | 6,348,652 | +13,243 | 0.14% | 77,835,917 |
| 2011-07-19 | 2011-07-15 | 12.287 | 6,335,409 | +13,610 | 0.14% | 77,845,780 |
| 2011-07-18 | 2011-07-14 | 12.451 | 6,321,799 | +30,900 | 0.14% | 78,709,680 |
| 2011-07-15 | 2011-07-13 | 12.586 | 6,290,899 | +62,168 | 0.14% | 79,180,035 |
| 2011-07-14 | 2011-07-12 | 12.722 | 6,228,731 | +21,335 | 0.14% | 79,244,187 |
| 2011-07-13 | 2011-07-11 | 13.130 | 6,207,396 | +9,940 | 0.14% | 81,503,933 |
| 2011-07-12 | 2011-07-08 | 13.348 | 6,197,456 | +7,357 | 0.14% | 82,721,220 |
| 2011-07-11 | 2011-07-07 | 13.212 | 6,190,099 | +44,142 | 0.14% | 81,781,646 |
| 2011-07-08 | 2011-07-06 | 13.130 | 6,145,957 | +101,161 | 0.13% | 80,697,231 |
| 2011-07-07 | 2011-07-05 | 13.402 | 6,044,796 | +6,253 | 0.13% | 81,012,224 |
| 2011-07-06 | 2011-07-04 | 13.375 | 6,038,543 | +2,943 | 0.13% | 80,764,266 |
| 2011-07-05 | 2011-06-30 | 13.185 | 6,035,600 | +34,579 | 0.13% | 79,576,379 |
| 2011-07-04 | 2011-06-29 | 14.216 | 6,001,021 | +148,246 | 0.13% | 85,311,350 |
| 2011-06-30 | 2011-06-28 | 14.301 | 5,852,775 | +199,111 | 0.13% | 83,698,145 |
| 2011-06-29 | 2011-06-27 | 14.329 | 5,653,664 | +15,630 | 0.13% | 81,009,895 |
| 2011-06-28 | 2011-06-24 | 14.357 | 5,638,034 | -8,525 | 0.13% | 80,944,652 |
| 2011-06-27 | 2011-06-23 | 13.822 | 5,646,559 | +1,776 | 0.13% | 78,046,899 |
| 2011-06-24 | 2011-06-22 | 13.963 | 5,644,783 | +355 | 0.13% | 78,816,876 |
| 2011-06-23 | 2011-06-21 | 13.991 | 5,644,428 | -10,657 | 0.13% | 78,970,815 |
| 2011-06-22 | 2011-06-20 | 13.935 | 5,655,085 | -15,630 | 0.13% | 78,801,526 |
| 2011-06-21 | 2011-06-17 | 13.963 | 5,670,715 | +7,815 | 0.13% | 79,178,959 |
| 2011-06-20 | 2011-06-16 | 14.047 | 5,662,900 | +29,839 | 0.13% | 79,548,085 |
| 2011-06-17 | 2011-06-15 | 14.301 | 5,633,061 | +12,433 | 0.13% | 80,556,105 |
| 2011-06-16 | 2011-06-14 | 14.441 | 5,620,628 | +12,078 | 0.13% | 81,169,431 |
| 2011-06-15 | 2011-06-13 | 14.526 | 5,608,550 | -8,525 | 0.13% | 81,468,663 |
| 2011-06-14 | 2011-06-10 | 14.357 | 5,617,075 | +8,880 | 0.13% | 80,643,746 |
| 2011-06-13 | 2011-06-09 | 14.385 | 5,608,195 | +15,617 | 0.13% | 80,674,131 |
| 2011-06-10 | 2011-06-08 | 14.554 | 5,592,578 | +3,552 | 0.13% | 81,394,092 |
| 2011-06-09 | 2011-06-07 | 14.835 | 5,589,026 | +2,842 | 0.13% | 82,915,751 |
| 2011-06-08 | 2011-06-03 | 14.920 | 5,586,184 | +9,947 | 0.13% | 83,345,354 |
| 2011-06-07 | 2011-06-02 | 15.173 | 5,576,237 | +38,720 | 0.13% | 84,609,724 |
| 2011-06-03 | 2011-06-01 | 15.596 | 5,537,517 | -13,144 | 0.13% | 86,360,496 |
| 2011-06-02 | 2011-05-31 | 15.736 | 5,550,661 | -13,499 | 0.13% | 87,346,761 |
| 2011-05-31 | 2011-05-27 | 15.511 | 5,564,160 | -18,471 | 0.13% | 86,306,102 |
| 2011-05-30 | 2011-05-26 | 15.286 | 5,582,631 | -1,066 | 0.13% | 85,335,364 |
| 2011-05-26 | 2011-05-24 | 15.230 | 5,583,697 | -14,920 | 0.13% | 85,037,288 |
| 2011-05-25 | 2011-05-23 | 15.089 | 5,598,617 | -8,881 | 0.13% | 84,476,486 |
| 2011-05-24 | 2011-05-20 | 15.286 | 5,607,498 | -18,827 | 0.13% | 85,715,477 |
| 2011-05-23 | 2011-05-19 | 15.230 | 5,626,325 | -3,907 | 0.13% | 85,686,494 |
| 2011-05-19 | 2011-05-17 | 14.864 | 5,630,232 | +11,722 | 0.13% | 83,685,556 |
| 2011-05-18 | 2011-05-16 | 14.892 | 5,618,510 | +9,236 | 0.13% | 83,669,490 |
| 2011-05-17 | 2011-05-13 | 15.145 | 5,609,274 | +15,986 | 0.13% | 84,953,098 |
| 2011-05-16 | 2011-05-12 | 15.089 | 5,593,288 | +33,391 | 0.13% | 84,396,078 |
| 2011-05-13 | 2011-05-11 | 15.398 | 5,559,897 | +676 | 0.13% | 85,613,916 |
| 2011-05-12 | 2011-05-09 | 15.455 | 5,559,221 | +3,907 | 0.13% | 85,916,500 |
| 2011-05-11 | 2011-05-06 | 15.427 | 5,555,314 | +1,777 | 0.13% | 85,699,732 |
| 2011-05-09 | 2011-05-05 | 15.398 | 5,553,537 | -3,553 | 0.13% | 85,515,982 |
| 2011-05-06 | 2011-05-04 | 15.342 | 5,557,090 | +14,209 | 0.13% | 85,257,820 |
| 2011-05-05 | 2011-05-03 | 15.680 | 5,542,881 | -17,761 | 0.13% | 86,912,260 |
| 2011-05-04 | 2011-04-29 | 15.652 | 5,560,642 | +4,263 | 0.13% | 87,034,215 |
| 2011-05-03 | 2011-04-28 | 15.877 | 5,556,379 | -3,553 | 0.13% | 88,218,823 |
| 2011-04-29 | 2011-04-27 | 15.990 | 5,559,932 | +6,395 | 0.13% | 88,901,299 |
| 2011-04-28 | 2011-04-26 | 15.990 | 5,553,537 | -4,974 | 0.13% | 88,799,045 |
| 2011-04-27 | 2011-04-21 | 16.102 | 5,558,511 | -26,642 | 0.13% | 89,504,483 |
| 2011-04-26 | 2011-04-20 | 15.905 | 5,585,153 | -24,866 | 0.13% | 88,832,895 |
| 2011-04-21 | 2011-04-19 | 15.511 | 5,610,019 | -1,066 | 0.13% | 87,017,424 |
| 2011-04-20 | 2011-04-18 | 15.736 | 5,611,085 | -3,907 | 0.13% | 88,297,610 |
| 2011-04-18 | 2011-04-14 | 15.736 | 5,614,992 | +3,552 | 0.13% | 88,359,091 |
| 2011-04-15 | 2011-04-13 | 15.905 | 5,611,440 | +7,105 | 0.13% | 89,250,994 |
| 2011-04-14 | 2011-04-12 | 15.793 | 5,604,335 | -711 | 0.13% | 88,506,923 |
| 2011-04-13 | 2011-04-11 | 16.215 | 5,605,046 | -46,229 | 0.13% | 90,884,947 |
| 2011-04-12 | 2011-04-08 | 16.187 | 5,651,275 | -147,421 | 0.13% | 91,475,455 |
| 2011-04-11 | 2011-04-07 | 15.961 | 5,798,696 | -15,985 | 0.13% | 92,555,811 |
| 2011-04-08 | 2011-04-06 | 15.990 | 5,814,681 | -33,037 | 0.13% | 92,974,643 |
| 2011-04-07 | 2011-04-04 | 15.905 | 5,847,718 | -18,827 | 0.13% | 93,009,040 |
| 2011-04-06 | 2011-04-01 | 15.596 | 5,866,545 | -52,574 | 0.13% | 91,491,861 |
| 2011-04-04 | 2011-03-31 | 15.933 | 5,919,119 | -59,679 | 0.13% | 94,311,314 |
| 2011-04-01 | 2011-03-30 | 15.624 | 5,978,798 | -40,141 | 0.14% | 93,410,814 |
| 2011-03-31 | 2011-03-29 | 15.511 | 6,018,939 | -22,734 | 0.14% | 93,360,213 |
| 2011-03-30 | 2011-03-28 | 15.511 | 6,041,673 | -66,784 | 0.14% | 93,712,841 |
| 2011-03-29 | 2011-03-25 | 15.624 | 6,108,457 | -166,602 | 0.14% | 95,436,564 |
| 2011-03-28 | 2011-03-24 | 15.061 | 6,275,059 | -159,499 | 0.14% | 94,506,545 |
| 2011-03-25 | 2011-03-23 | 14.723 | 6,434,558 | -26,642 | 0.15% | 94,735,053 |
| 2011-03-24 | 2011-03-22 | 14.723 | 6,461,200 | -29,676 | 0.15% | 95,127,299 |
| 2011-03-23 | 2011-03-21 | 14.582 | 6,490,876 | -710 | 0.15% | 94,650,598 |
| 2011-03-22 | 2011-03-18 | 14.216 | 6,491,586 | +4,618 | 0.15% | 92,285,291 |
| 2011-03-21 | 2011-03-17 | 14.301 | 6,486,968 | +15,275 | 0.15% | 92,767,480 |
| 2011-03-18 | 2011-03-16 | 14.526 | 6,471,693 | +3,907 | 0.15% | 94,006,504 |
| 2011-03-17 | 2011-03-15 | 14.498 | 6,467,786 | +42,983 | 0.15% | 93,767,678 |
| 2011-03-16 | 2011-03-14 | 14.723 | 6,424,803 | +19,182 | 0.15% | 94,591,431 |
| 2011-03-15 | 2011-03-11 | 14.695 | 6,405,621 | -4,618 | 0.15% | 94,128,694 |
| 2011-03-14 | 2011-03-10 | 15.061 | 6,410,239 | -14,919 | 0.15% | 96,542,446 |
| 2011-03-11 | 2011-03-09 | 15.089 | 6,425,158 | -77,114 | 0.15% | 96,948,009 |
| 2011-03-10 | 2011-03-08 | 14.976 | 6,502,272 | -49,021 | 0.15% | 97,379,392 |
| 2011-03-09 | 2011-03-07 | 14.807 | 6,551,293 | -57,548 | 0.15% | 97,006,997 |
| 2011-03-08 | 2011-03-04 | 14.892 | 6,608,841 | -255,055 | 0.15% | 98,417,259 |
| 2011-03-07 | 2011-03-03 | 14.667 | 6,863,896 | -61,099 | 0.16% | 100,669,685 |
| 2011-03-04 | 2011-03-02 | 14.413 | 6,924,995 | -22,735 | 0.16% | 99,811,301 |
| 2011-03-03 | 2011-03-01 | 14.554 | 6,947,730 | -85,966 | 0.16% | 101,116,905 |
| 2011-03-02 | 2011-02-28 | 14.385 | 7,033,696 | -139,250 | 0.16% | 101,180,026 |
| 2011-03-01 | 2011-02-25 | 14.075 | 7,172,946 | +23,090 | 0.16% | 100,961,980 |
| 2011-02-28 | 2011-02-24 | 13.709 | 7,149,856 | +82,058 | 0.16% | 98,020,417 |
| 2011-02-25 | 2011-02-23 | 13.906 | 7,067,798 | +51,864 | 0.16% | 98,288,197 |
| 2011-02-24 | 2011-02-22 | 14.019 | 7,015,934 | +29,129 | 0.16% | 98,356,967 |
| 2011-02-23 | 2011-02-21 | 14.357 | 6,986,805 | -8,171 | 0.16% | 100,308,813 |
| 2011-02-22 | 2011-02-18 | 14.498 | 6,994,976 | -129,659 | 0.16% | 101,410,693 |
| 2011-02-21 | 2011-02-17 | 14.216 | 7,124,635 | -10,301 | 0.16% | 101,284,803 |
| 2011-02-18 | 2011-02-16 | 14.019 | 7,134,936 | +710 | 0.16% | 100,025,266 |
| 2011-02-17 | 2011-02-15 | 13.963 | 7,134,226 | +59,323 | 0.16% | 99,613,645 |
| 2011-02-16 | 2011-02-14 | 13.991 | 7,074,903 | +17,762 | 0.16% | 98,984,495 |
| 2011-02-15 | 2011-02-11 | 13.681 | 7,057,141 | +63,941 | 0.16% | 96,550,684 |
| 2011-02-14 | 2011-02-10 | 13.681 | 6,993,200 | +105,504 | 0.16% | 95,675,890 |
| 2011-02-11 | 2011-02-09 | 13.991 | 6,887,696 | +42,621 | 0.16% | 96,365,294 |
| 2011-02-10 | 2011-02-08 | 14.244 | 6,845,075 | -33,037 | 0.16% | 97,503,234 |
| 2011-02-09 | 2011-02-07 | 14.104 | 6,878,112 | +122,910 | 0.16% | 97,005,702 |
| 2011-02-08 | 2011-02-02 | 14.441 | 6,755,202 | +90,228 | 0.15% | 97,554,206 |
| 2011-02-07 | 2011-01-31 | 14.301 | 6,664,974 | +10,657 | 0.15% | 95,313,071 |
| 2011-02-01 | 2011-01-28 | 14.357 | 6,654,317 | +23,801 | 0.15% | 95,535,318 |
| 2011-01-31 | 2011-01-27 | 14.498 | 6,630,516 | +18,827 | 0.15% | 96,126,880 |
| 2011-01-28 | 2011-01-26 | 14.638 | 6,611,689 | +33,036 | 0.15% | 96,784,554 |
| 2011-01-27 | 2011-01-25 | 14.441 | 6,578,653 | +177,615 | 0.15% | 95,004,601 |
| 2011-01-26 | 2011-01-24 | 14.498 | 6,401,038 | +14,209 | 0.15% | 92,799,989 |
| 2011-01-25 | 2011-01-21 | 14.526 | 6,386,829 | +52,219 | 0.14% | 92,773,786 |
| 2011-01-24 | 2011-01-20 | 14.441 | 6,334,610 | +22,024 | 0.14% | 91,480,291 |
| 2011-01-21 | 2011-01-19 | 14.779 | 6,312,586 | +9,236 | 0.14% | 93,294,685 |
| 2011-01-20 | 2011-01-18 | 14.695 | 6,303,350 | -10,301 | 0.14% | 92,625,852 |
| 2011-01-19 | 2011-01-17 | 14.723 | 6,313,651 | -12,433 | 0.14% | 92,954,957 |
| 2011-01-18 | 2011-01-14 | 15.061 | 6,326,084 | -69,270 | 0.14% | 95,275,015 |
| 2011-01-17 | 2011-01-13 | 15.033 | 6,395,354 | -50,798 | 0.15% | 96,138,233 |
| 2011-01-14 | 2011-01-12 | 14.835 | 6,446,152 | -35,878 | 0.15% | 95,631,606 |
| 2011-01-13 | 2011-01-11 | 14.498 | 6,482,030 | -6,761 | 0.15% | 93,974,183 |
| 2011-01-12 | 2011-01-10 | 14.441 | 6,488,791 | +20,959 | 0.15% | 93,706,872 |
| 2011-01-11 | 2011-01-07 | 14.695 | 6,467,832 | -26,998 | 0.15% | 95,042,866 |
| 2011-01-10 | 2011-01-06 | 14.667 | 6,494,830 | -53,995 | 0.15% | 95,256,759 |
| 2011-01-07 | 2011-01-05 | 14.469 | 6,548,825 | -8,525 | 0.15% | 94,758,199 |
| 2011-01-06 | 2011-01-04 | 14.498 | 6,557,350 | -41,562 | 0.15% | 95,066,145 |
| 2011-01-05 | 2011-01-03 | 14.413 | 6,598,912 | -15,985 | 0.15% | 95,111,403 |
| 2011-01-04 | 2010-12-31 | 14.188 | 6,614,897 | -23,446 | 0.15% | 93,852,083 |
| 2011-01-03 | 2010-12-29 | 13.963 | 6,638,343 | +17,051 | 0.15% | 92,689,738 |
| 2010-12-30 | 2010-12-28 | 13.709 | 6,621,292 | +33,747 | 0.15% | 90,774,109 |
| 2010-12-29 | 2010-12-24 | 13.822 | 6,587,545 | +72,467 | 0.15% | 91,053,235 |
| 2010-12-28 | 2010-12-22 | 13.878 | 6,515,078 | +55,047 | 0.15% | 90,418,403 |
| 2010-12-23 | 2010-12-21 | 13.963 | 6,460,031 | +12,788 | 0.15% | 90,200,007 |
| 2010-12-22 | 2010-12-20 | 13.766 | 6,447,243 | +35,523 | 0.15% | 88,750,987 |
| 2010-12-21 | 2010-12-17 | 13.906 | 6,411,720 | +133,567 | 0.15% | 89,164,461 |
| 2010-12-20 | 2010-12-16 | 14.104 | 6,278,153 | +45,824 | 0.14% | 88,544,158 |
| 2010-12-17 | 2010-12-15 | 14.272 | 6,232,329 | +46,535 | 0.14% | 88,950,547 |
| 2010-12-16 | 2010-12-14 | 14.498 | 6,185,794 | -6,749 | 0.14% | 89,679,458 |
| 2010-12-15 | 2010-12-13 | 14.357 | 6,192,543 | +59,679 | 0.14% | 88,905,678 |
| 2010-12-14 | 2010-12-10 | 14.441 | 6,132,864 | +41,562 | 0.14% | 88,566,808 |
| 2010-12-13 | 2010-12-09 | 14.610 | 6,091,302 | +10,285 | 0.14% | 88,995,445 |
| 2010-12-10 | 2010-12-08 | 14.638 | 6,081,017 | +234,807 | 0.14% | 89,016,364 |
| 2010-12-09 | 2010-12-07 | 14.976 | 5,846,210 | +110,121 | 0.13% | 87,554,069 |
| 2010-12-08 | 2010-12-06 | 15.089 | 5,736,089 | +58,968 | 0.13% | 86,550,775 |
| 2010-12-07 | 2010-12-03 | 15.370 | 5,677,121 | -20,603 | 0.13% | 87,259,171 |
| 2010-12-06 | 2010-12-02 | 15.596 | 5,697,724 | +12,788 | 0.13% | 88,859,009 |
| 2010-12-03 | 2010-12-01 | 15.370 | 5,684,936 | +3,553 | 0.13% | 87,379,291 |
| 2010-12-02 | 2010-11-30 | 15.258 | 5,681,383 | +52,574 | 0.13% | 86,684,939 |
| 2010-12-01 | 2010-11-29 | 15.286 | 5,628,809 | +80,992 | 0.13% | 86,041,235 |
| 2010-11-30 | 2010-11-26 | 15.173 | 5,547,817 | +48,667 | 0.13% | 84,178,500 |
| 2010-11-29 | 2010-11-25 | 15.821 | 5,499,150 | -30,195 | 0.12% | 87,000,585 |
| 2010-11-26 | 2010-11-24 | 15.764 | 5,529,345 | -12,788 | 0.13% | 87,166,981 |
| 2010-11-25 | 2010-11-23 | 15.483 | 5,542,133 | +106,214 | 0.13% | 85,808,424 |
| 2010-11-24 | 2010-11-22 | 16.130 | 5,435,919 | -22,025 | 0.12% | 87,683,503 |
| 2010-11-23 | 2010-11-19 | 15.990 | 5,457,944 | +15,986 | 0.12% | 87,270,548 |
| 2010-11-22 | 2010-11-18 | 15.793 | 5,441,958 | -2,842 | 0.12% | 85,942,570 |
| 2010-11-19 | 2010-11-17 | 15.398 | 5,444,800 | +1,421 | 0.12% | 83,841,598 |
| 2010-11-18 | 2010-11-16 | 15.821 | 5,443,379 | -2,132 | 0.12% | 86,118,247 |
| 2010-11-17 | 2010-11-15 | 16.130 | 5,445,511 | +29,485 | 0.12% | 87,838,225 |
| 2010-11-16 | 2010-11-12 | 16.271 | 5,416,026 | +119,357 | 0.12% | 88,124,947 |
| 2010-11-15 | 2010-11-11 | 16.778 | 5,296,669 | +96,622 | 0.12% | 88,866,768 |
| 2010-11-11 | 2010-11-09 | 17.285 | 5,200,047 | +33,327 | 0.12% | 89,880,594 |
| 2010-11-10 | 2010-11-08 | 17.566 | 5,166,720 | -43,693 | 0.12% | 90,759,022 |
| 2010-11-09 | 2010-11-05 | 17.510 | 5,210,413 | -14,209 | 0.12% | 91,233,183 |
| 2010-11-08 | 2010-11-04 | 17.341 | 5,224,622 | -51,154 | 0.12% | 90,599,516 |
| 2010-11-05 | 2010-11-03 | 16.975 | 5,275,776 | -94,136 | 0.12% | 89,555,848 |
| 2010-11-04 | 2010-11-02 | 16.440 | 5,369,912 | -133,388 | 0.12% | 88,281,623 |
| 2010-11-03 | 2010-11-01 | 16.271 | 5,503,300 | -42,273 | 0.12% | 89,544,995 |
| 2010-11-02 | 2010-10-29 | 15.849 | 5,545,573 | +7,105 | 0.13% | 87,891,143 |
| 2010-11-01 | 2010-10-28 | 15.764 | 5,538,468 | +24,866 | 0.13% | 87,310,800 |
| 2010-10-29 | 2010-10-27 | 15.793 | 5,513,602 | +86,676 | 0.13% | 87,074,014 |
| 2010-10-28 | 2010-10-26 | 16.187 | 5,426,926 | -13,499 | 0.12% | 87,843,986 |
| 2010-10-27 | 2010-10-25 | 16.046 | 5,440,425 | -6,394 | 0.12% | 87,296,730 |
| 2010-10-26 | 2010-10-22 | 16.130 | 5,446,819 | -69,270 | 0.12% | 87,859,324 |
| 2010-10-25 | 2010-10-21 | 16.018 | 5,516,089 | +22,380 | 0.13% | 88,355,548 |
| 2010-10-22 | 2010-10-20 | 16.074 | 5,493,709 | -106,214 | 0.12% | 88,306,374 |
| 2010-10-21 | 2010-10-19 | 15.990 | 5,599,923 | +37,299 | 0.13% | 89,540,741 |
| 2010-10-20 | 2010-10-18 | 15.849 | 5,562,624 | -52,929 | 0.13% | 88,161,382 |
| 2010-10-19 | 2010-10-15 | 15.877 | 5,615,553 | -238,004 | 0.13% | 89,158,330 |
| 2010-10-18 | 2010-10-14 | 15.624 | 5,853,557 | -405,318 | 0.13% | 91,454,089 |
| 2010-10-15 | 2010-10-13 | 14.920 | 6,258,875 | -147,065 | 0.14% | 93,381,843 |
| 2010-10-14 | 2010-10-12 | 14.695 | 6,405,940 | -42,628 | 0.15% | 94,133,382 |
| 2010-10-13 | 2010-10-11 | 14.723 | 6,448,568 | -292,016 | 0.15% | 94,941,320 |
| 2010-10-12 | 2010-10-08 | 14.441 | 6,740,584 | -9,946 | 0.15% | 97,343,102 |
| 2010-10-11 | 2010-10-07 | 14.582 | 6,750,530 | -106,569 | 0.15% | 98,436,899 |
| 2010-10-08 | 2010-10-06 | 14.385 | 6,857,099 | -243,333 | 0.16% | 98,639,670 |
| 2010-10-07 | 2010-10-05 | 14.075 | 7,100,432 | +62,165 | 0.16% | 99,941,317 |
| 2010-10-06 | 2010-10-04 | 14.075 | 7,038,267 | -30,194 | 0.16% | 99,066,321 |
| 2010-10-05 | 2010-09-30 | 13.935 | 7,068,461 | +24,155 | 0.16% | 98,496,400 |
| 2010-10-04 | 2010-09-29 | 14.104 | 7,044,306 | -10,656 | 0.16% | 99,349,625 |
| 2010-09-30 | 2010-09-28 | 13.850 | 7,054,962 | +55,060 | 0.16% | 97,712,488 |
| 2010-09-29 | 2010-09-27 | 14.075 | 6,999,902 | +62,876 | 0.16% | 98,526,319 |
| 2010-09-28 | 2010-09-24 | 14.075 | 6,937,026 | +63,231 | 0.16% | 97,641,315 |
| 2010-09-27 | 2010-09-22 | 14.075 | 6,873,795 | +186,140 | 0.16% | 96,751,314 |
| 2010-09-24 | 2010-09-21 | 14.188 | 6,687,655 | +14,210 | 0.15% | 94,884,372 |
| 2010-09-22 | 2010-09-20 | 14.160 | 6,673,445 | +21,669 | 0.15% | 94,494,898 |
| 2010-09-21 | 2010-09-17 | 14.132 | 6,651,776 | +145,999 | 0.15% | 94,000,816 |
| 2010-09-20 | 2010-09-16 | 14.047 | 6,505,777 | +348,481 | 0.15% | 91,388,176 |
| 2010-09-17 | 2010-09-15 | 14.441 | 6,157,296 | -20,248 | 0.14% | 88,919,639 |
| 2010-09-16 | 2010-09-14 | 14.582 | 6,177,544 | -5,329 | 0.14% | 90,081,560 |
| 2010-09-15 | 2010-09-13 | 14.526 | 6,182,873 | -21,313 | 0.14% | 89,811,163 |
| 2010-09-14 | 2010-09-10 | 14.216 | 6,204,186 | +126,817 | 0.14% | 88,199,572 |
| 2010-09-13 | 2010-09-09 | 14.357 | 6,077,369 | +143,146 | 0.14% | 87,252,137 |
| 2010-09-10 | 2010-09-08 | 14.413 | 5,934,223 | +219,887 | 0.13% | 85,531,111 |
| 2010-09-09 | 2010-09-07 | 14.948 | 5,714,336 | -48,666 | 0.13% | 85,418,234 |
| 2010-09-08 | 2010-09-06 | 14.976 | 5,763,002 | -41,562 | 0.13% | 86,307,929 |
| 2010-09-07 | 2010-09-03 | 14.779 | 5,804,564 | +3,552 | 0.13% | 85,786,549 |
| 2010-09-06 | 2010-09-02 | 14.779 | 5,801,012 | -63,231 | 0.13% | 85,734,054 |
| 2010-09-03 | 2010-09-01 | 14.301 | 5,864,243 | -20,959 | 0.13% | 83,862,144 |
| 2010-09-02 | 2010-08-31 | 14.216 | 5,885,202 | +63,231 | 0.13% | 83,664,851 |
| 2010-09-01 | 2010-08-30 | 14.498 | 5,821,971 | +5,684 | 0.13% | 84,404,880 |
| 2010-08-31 | 2010-08-27 | 14.357 | 5,816,287 | +18,827 | 0.13% | 83,503,811 |
| 2010-08-30 | 2010-08-26 | 14.413 | 5,797,460 | +22,380 | 0.13% | 83,559,920 |
| 2010-08-27 | 2010-08-25 | 14.441 | 5,775,080 | +59,678 | 0.13% | 83,399,925 |
| 2010-08-26 | 2010-08-24 | 14.638 | 5,715,402 | +38,721 | 0.13% | 83,664,345 |
| 2010-08-25 | 2010-08-23 | 14.892 | 5,676,681 | -3,908 | 0.13% | 84,535,758 |
| 2010-08-24 | 2010-08-20 | 15.004 | 5,680,589 | -39,786 | 0.13% | 85,233,607 |
| 2010-08-23 | 2010-08-19 | 14.892 | 5,720,375 | -49,377 | 0.13% | 85,186,439 |
| 2010-08-20 | 2010-08-18 | 14.751 | 5,769,752 | -35,878 | 0.13% | 85,109,634 |
| 2010-08-19 | 2010-08-17 | 14.695 | 5,805,630 | +355 | 0.13% | 85,312,005 |
| 2010-08-18 | 2010-08-16 | 14.638 | 5,805,275 | -3,552 | 0.13% | 84,979,942 |
| 2010-08-17 | 2010-08-13 | 14.413 | 5,808,827 | +130,725 | 0.13% | 83,723,754 |
| 2010-08-16 | 2010-08-12 | 14.329 | 5,678,102 | +90,583 | 0.13% | 81,360,061 |
| 2010-08-13 | 2010-08-11 | 14.723 | 5,587,519 | +73,888 | 0.13% | 82,264,222 |
| 2010-08-12 | 2010-08-10 | 15.230 | 5,513,631 | +6,709 | 0.13% | 83,970,213 |
| 2010-08-11 | 2010-08-09 | 15.596 | 5,506,922 | -710 | 0.13% | 85,883,351 |
| 2010-08-10 | 2010-08-06 | 15.398 | 5,507,632 | +8,170 | 0.13% | 84,809,115 |
| 2010-08-09 | 2010-08-05 | 15.286 | 5,499,462 | +9,591 | 0.12% | 84,064,053 |
| 2010-08-06 | 2010-08-04 | 15.539 | 5,489,871 | -42,983 | 0.12% | 85,308,343 |
| 2010-08-05 | 2010-08-03 | 15.483 | 5,532,854 | -122,554 | 0.13% | 85,664,758 |
| 2010-08-04 | 2010-08-02 | 15.342 | 5,655,408 | -53,640 | 0.13% | 86,766,232 |
| 2010-08-03 | 2010-07-30 | 14.751 | 5,709,048 | +50,443 | 0.13% | 84,214,189 |
| 2010-08-02 | 2010-07-29 | 14.892 | 5,658,605 | -32,326 | 0.13% | 84,266,575 |
| 2010-07-30 | 2010-07-28 | 15.061 | 5,690,931 | -11,723 | 0.13% | 85,709,191 |
| 2010-07-29 | 2010-07-27 | 15.117 | 5,702,654 | -140,316 | 0.13% | 86,206,815 |
| 2010-07-28 | 2010-07-26 | 15.004 | 5,842,970 | -99,819 | 0.13% | 87,670,030 |
| 2010-07-27 | 2010-07-23 | 14.920 | 5,942,789 | -269,620 | 0.13% | 88,665,868 |
| 2010-07-26 | 2010-07-22 | 14.272 | 6,212,409 | +40,496 | 0.14% | 88,666,240 |
| 2010-07-23 | 2010-07-21 | 14.216 | 6,171,913 | -35,523 | 0.14% | 87,740,775 |
| 2010-07-22 | 2010-07-20 | 13.878 | 6,207,436 | +52,219 | 0.14% | 86,148,845 |
| 2010-07-21 | 2010-07-19 | 13.906 | 6,155,217 | +25,932 | 0.14% | 85,597,407 |
| 2010-07-20 | 2010-07-16 | 14.104 | 6,129,285 | +18,117 | 0.14% | 86,444,593 |
| 2010-07-19 | 2010-07-15 | 14.216 | 6,111,168 | -1,066 | 0.14% | 86,877,215 |
| 2010-07-16 | 2010-07-14 | 14.638 | 6,112,234 | -21,314 | 0.14% | 89,473,331 |
| 2010-07-15 | 2010-07-13 | 14.610 | 6,133,548 | -87,031 | 0.14% | 89,612,670 |
| 2010-07-14 | 2010-07-12 | 14.469 | 6,220,579 | -27,353 | 0.14% | 90,008,644 |
| 2010-07-13 | 2010-07-09 | 14.272 | 6,247,932 | -41,572 | 0.14% | 89,173,240 |
| 2010-07-12 | 2010-07-08 | 13.991 | 6,289,504 | -14,920 | 0.14% | 87,996,030 |
| 2010-07-09 | 2010-07-07 | 13.822 | 6,304,424 | +28,774 | 0.14% | 87,139,928 |
| 2010-07-08 | 2010-07-06 | 13.935 | 6,275,650 | +6,394 | 0.14% | 87,448,871 |
| 2010-07-07 | 2010-07-05 | 13.400 | 6,269,256 | +18,827 | 0.14% | 84,006,569 |
| 2010-07-06 | 2010-07-02 | 13.484 | 6,250,429 | +58,613 | 0.14% | 84,282,155 |
| 2010-07-05 | 2010-06-30 | 14.047 | 6,191,816 | -7,815 | 0.14% | 86,977,892 |
| 2010-07-02 | 2010-06-29 | 14.075 | 6,199,631 | +40,852 | 0.14% | 87,262,196 |
| 2010-06-30 | 2010-06-28 | 14.695 | 6,158,779 | -2,132 | 0.14% | 90,501,424 |
| 2010-06-29 | 2010-06-25 | 14.638 | 6,160,911 | +18,827 | 0.14% | 90,185,885 |
| 2010-06-28 | 2010-06-24 | 14.667 | 6,142,084 | -25,931 | 0.14% | 90,083,192 |
| 2010-06-25 | 2010-06-23 | 14.807 | 6,168,015 | -4,974 | 0.14% | 91,331,682 |
| 2010-06-24 | 2010-06-22 | 14.835 | 6,172,989 | -22,734 | 0.14% | 91,579,108 |
| 2010-06-23 | 2010-06-21 | 14.751 | 6,195,723 | -134,633 | 0.14% | 91,393,134 |
| 2010-06-22 | 2010-06-18 | 14.104 | 6,330,356 | -22,734 | 0.14% | 89,280,405 |
| 2010-06-21 | 2010-06-17 | 14.075 | 6,353,090 | -8,171 | 0.14% | 89,422,190 |
| 2010-06-18 | 2010-06-15 | 13.906 | 6,361,261 | +19,183 | 0.14% | 88,462,754 |
| 2010-06-17 | 2010-06-14 | 14.104 | 6,342,078 | -55,416 | 0.14% | 89,445,727 |
| 2010-06-15 | 2010-06-11 | 13.935 | 6,397,494 | -86,321 | 0.15% | 89,146,722 |
| 2010-06-14 | 2010-06-10 | 13.794 | 6,483,815 | -85,966 | 0.15% | 89,436,951 |
| 2010-06-11 | 2010-06-09 | 13.512 | 6,569,781 | -32,663 | 0.15% | 88,773,312 |
| 2010-06-10 | 2010-06-08 | 13.259 | 6,602,444 | -13,144 | 0.15% | 87,541,891 |
| 2010-06-09 | 2010-06-07 | 13.231 | 6,615,588 | +19,182 | 0.15% | 87,529,934 |
| 2010-06-08 | 2010-06-04 | 13.597 | 6,596,406 | -39,075 | 0.15% | 89,690,160 |
| 2010-06-07 | 2010-06-03 | 13.315 | 6,635,481 | -94,846 | 0.15% | 88,353,517 |
| 2010-06-04 | 2010-06-02 | 12.724 | 6,730,327 | +22,024 | 0.15% | 85,637,680 |
| 2010-06-03 | 2010-06-01 | 12.921 | 6,708,303 | +2,487 | 0.15% | 86,679,350 |
| 2010-06-02 | 2010-05-31 | 13.118 | 6,705,816 | +15,985 | 0.15% | 87,968,633 |
| 2010-06-01 | 2010-05-28 | 12.978 | 6,689,831 | -84,190 | 0.15% | 86,817,318 |
| 2010-05-31 | 2010-05-27 | 12.668 | 6,774,021 | -103,727 | 0.15% | 85,812,261 |
| 2010-05-28 | 2010-05-26 | 12.330 | 6,877,748 | -29,839 | 0.16% | 84,802,892 |
| 2010-05-27 | 2010-05-25 | 11.795 | 6,907,587 | +156,656 | 0.16% | 81,476,184 |
| 2010-05-26 | 2010-05-24 | 12.640 | 6,750,931 | -30,905 | 0.15% | 85,329,716 |
| 2010-05-25 | 2010-05-20 | 12.330 | 6,781,836 | -15,630 | 0.15% | 83,620,293 |
| 2010-05-24 | 2010-05-19 | 12.386 | 6,797,466 | +50,088 | 0.15% | 84,195,719 |
| 2010-05-20 | 2010-05-18 | 13.267 | 6,747,378 | +2,486 | 0.15% | 89,514,101 |
| 2010-05-19 | 2010-05-17 | 12.777 | 6,744,892 | +445,773 | 0.15% | 86,181,383 |
| 2010-05-18 | 2010-05-14 | 13.410 | 6,299,119 | +19,460 | 0.15% | 84,473,642 |
| 2010-05-17 | 2010-05-13 | 13.353 | 6,279,659 | +18,069 | 0.15% | 83,851,248 |
| 2010-05-14 | 2010-05-12 | 13.209 | 6,261,590 | +71,931 | 0.15% | 82,709,006 |
| 2010-05-13 | 2010-05-11 | 13.295 | 6,189,659 | +115,033 | 0.14% | 82,293,245 |
| 2010-05-12 | 2010-05-10 | 13.698 | 6,074,626 | +9,729 | 0.14% | 83,211,239 |
| 2010-05-11 | 2010-05-07 | 13.267 | 6,064,897 | +140,039 | 0.14% | 80,459,966 |
| 2010-05-10 | 2010-05-06 | 13.497 | 5,924,858 | +99,036 | 0.14% | 79,966,167 |
| 2010-05-07 | 2010-05-05 | 14.043 | 5,825,822 | +68,803 | 0.14% | 81,814,923 |
| 2010-05-06 | 2010-05-04 | 14.389 | 5,757,019 | +88,610 | 0.13% | 82,836,770 |
| 2010-05-05 | 2010-05-03 | 14.446 | 5,668,409 | +115,020 | 0.13% | 81,888,023 |
| 2010-05-04 | 2010-04-30 | 14.993 | 5,553,389 | +63,939 | 0.13% | 83,262,857 |
| 2010-05-03 | 2010-04-29 | 14.590 | 5,489,450 | +179,653 | 0.13% | 80,092,580 |
| 2010-04-30 | 2010-04-28 | 15.223 | 5,309,797 | +71,583 | 0.12% | 80,833,071 |
| 2010-04-29 | 2010-04-27 | 15.252 | 5,238,214 | +52,819 | 0.12% | 79,894,079 |
| 2010-04-27 | 2010-04-23 | 15.166 | 5,185,395 | +70,193 | 0.12% | 78,640,805 |
| 2010-04-26 | 2010-04-22 | 15.338 | 5,115,202 | +162,626 | 0.12% | 78,459,491 |
| 2010-04-23 | 2010-04-21 | 15.655 | 4,952,576 | +181,391 | 0.11% | 77,532,813 |
| 2010-04-22 | 2010-04-20 | 15.943 | 4,771,185 | +65,676 | 0.11% | 76,066,163 |
| 2010-04-21 | 2010-04-19 | 15.885 | 4,705,509 | +88,263 | 0.11% | 74,748,275 |
| 2010-04-20 | 2010-04-16 | 16.346 | 4,617,246 | +73,668 | 0.11% | 75,472,170 |
| 2010-04-19 | 2010-04-15 | 16.864 | 4,543,578 | -4,865 | 0.11% | 76,621,578 |
| 2010-04-16 | 2010-04-14 | 17.094 | 4,548,443 | +8,688 | 0.11% | 77,750,769 |
| 2010-04-15 | 2010-04-13 | 16.979 | 4,539,755 | -5,213 | 0.11% | 77,079,683 |
| 2010-04-14 | 2010-04-12 | 17.324 | 4,544,968 | +15,637 | 0.11% | 78,737,716 |
| 2010-04-13 | 2010-04-09 | 17.641 | 4,529,331 | -30,295 | 0.11% | 79,900,597 |
| 2010-04-12 | 2010-04-08 | 17.324 | 4,559,626 | -4,865 | 0.11% | 78,991,653 |
| 2010-04-09 | 2010-04-07 | 17.641 | 4,564,491 | -30,232 | 0.11% | 80,520,844 |
| 2010-04-08 | 2010-04-01 | 17.353 | 4,594,723 | -108,765 | 0.11% | 79,731,904 |
| 2010-04-07 | 2010-03-31 | 16.749 | 4,703,488 | -75,406 | 0.11% | 78,776,833 |
| 2010-04-01 | 2010-03-30 | 16.662 | 4,778,894 | -115,019 | 0.11% | 79,627,201 |
| 2010-03-31 | 2010-03-29 | 16.288 | 4,893,913 | -68,456 | 0.11% | 79,712,819 |
| 2010-03-30 | 2010-03-26 | 15.972 | 4,962,369 | +15,984 | 0.12% | 79,256,982 |
| 2010-03-29 | 2010-03-25 | 15.914 | 4,946,385 | +86,526 | 0.11% | 78,717,001 |
| 2010-03-26 | 2010-03-24 | 16.288 | 4,859,859 | -55,251 | 0.11% | 79,158,142 |
| 2010-03-25 | 2010-03-23 | 16.058 | 4,915,110 | -11,815 | 0.11% | 78,926,516 |
| 2010-03-24 | 2010-03-22 | 16.173 | 4,926,925 | +77,491 | 0.11% | 79,683,382 |
| 2010-03-23 | 2010-03-19 | 16.173 | 4,849,434 | +14,247 | 0.11% | 78,430,116 |
| 2010-03-22 | 2010-03-18 | 16.346 | 4,835,187 | -26,062 | 0.11% | 79,034,571 |
| 2010-03-19 | 2010-03-17 | 16.317 | 4,861,249 | -35,792 | 0.11% | 79,320,678 |
| 2010-03-18 | 2010-03-16 | 15.741 | 4,897,041 | +35,097 | 0.11% | 77,086,186 |
| 2010-03-17 | 2010-03-15 | 15.828 | 4,861,944 | +14,942 | 0.11% | 76,953,457 |
| 2010-03-16 | 2010-03-12 | 16.058 | 4,847,002 | +13,205 | 0.11% | 77,832,842 |
| 2010-03-15 | 2010-03-11 | 16.259 | 4,833,797 | +13,204 | 0.11% | 78,594,534 |
| 2010-03-12 | 2010-03-10 | 16.432 | 4,820,593 | +12,510 | 0.11% | 79,212,198 |
| 2010-03-11 | 2010-03-09 | 16.691 | 4,808,083 | -19,858 | 0.11% | 80,251,922 |
| 2010-03-10 | 2010-03-08 | 16.749 | 4,827,941 | -135,521 | 0.11% | 80,861,246 |
| 2010-03-09 | 2010-03-05 | 16.374 | 4,963,462 | -52,819 | 0.12% | 81,274,154 |
| 2010-03-08 | 2010-03-04 | 15.943 | 5,016,281 | -34,402 | 0.12% | 79,973,686 |
| 2010-03-05 | 2010-03-03 | 16.087 | 5,050,683 | -38,571 | 0.12% | 81,248,885 |
| 2010-03-04 | 2010-03-02 | 15.972 | 5,089,254 | -17,723 | 0.12% | 81,283,538 |
| 2010-03-03 | 2010-03-01 | 15.972 | 5,106,977 | -150,464 | 0.12% | 81,566,603 |
| 2010-03-02 | 2010-02-26 | 14.936 | 5,257,441 | +17,028 | 0.12% | 78,523,067 |
| 2010-03-01 | 2010-02-25 | 14.878 | 5,240,413 | +29,536 | 0.12% | 77,967,130 |
| 2010-02-26 | 2010-02-24 | 15.137 | 5,210,877 | +51,777 | 0.12% | 78,877,304 |
| 2010-02-25 | 2010-02-23 | 15.310 | 5,159,100 | -15,637 | 0.12% | 78,984,354 |
| 2010-02-24 | 2010-02-22 | 15.281 | 5,174,737 | -11,468 | 0.12% | 79,074,835 |
| 2010-02-23 | 2010-02-19 | 14.993 | 5,186,205 | +54,904 | 0.12% | 77,757,608 |
| 2010-02-22 | 2010-02-18 | 15.482 | 5,131,301 | +3,475 | 0.12% | 79,444,760 |
| 2010-02-19 | 2010-02-17 | 15.914 | 5,127,826 | -88,610 | 0.12% | 81,604,461 |
| 2010-02-18 | 2010-02-12 | 15.713 | 5,216,436 | -14,595 | 0.12% | 81,963,787 |
| 2010-02-17 | 2010-02-11 | 15.741 | 5,231,031 | -12,162 | 0.12% | 82,343,649 |
| 2010-02-12 | 2010-02-10 | 15.425 | 5,243,193 | -27,452 | 0.12% | 80,875,341 |
| 2010-02-11 | 2010-02-09 | 15.223 | 5,270,645 | -1,412 | 0.12% | 80,237,045 |
| 2010-02-10 | 2010-02-08 | 15.051 | 5,272,057 | +5,213 | 0.12% | 79,348,236 |
| 2010-02-09 | 2010-02-05 | 14.936 | 5,266,844 | +54,208 | 0.12% | 78,663,507 |
| 2010-02-08 | 2010-02-04 | 15.828 | 5,212,636 | -12,857 | 0.12% | 82,504,109 |
| 2010-02-05 | 2010-02-03 | 15.972 | 5,225,493 | -46,564 | 0.12% | 83,459,493 |
| 2010-02-04 | 2010-02-02 | 15.540 | 5,272,057 | -42,394 | 0.12% | 81,927,433 |
| 2010-02-03 | 2010-02-01 | 15.511 | 5,314,451 | -19,459 | 0.12% | 82,433,296 |
| 2010-02-02 | 2010-01-29 | 15.051 | 5,333,910 | -18,765 | 0.12% | 80,279,168 |
| 2010-02-01 | 2010-01-28 | 15.022 | 5,352,675 | -11,815 | 0.12% | 80,407,557 |
| 2010-01-29 | 2010-01-27 | 14.389 | 5,364,490 | +2,780 | 0.12% | 77,188,737 |
| 2010-01-28 | 2010-01-26 | 14.763 | 5,361,710 | +7,298 | 0.12% | 79,154,603 |
| 2010-01-27 | 2010-01-25 | 15.252 | 5,354,412 | +54,903 | 0.12% | 81,666,350 |
| 2010-01-26 | 2010-01-22 | 15.856 | 5,299,509 | +49,344 | 0.12% | 84,031,617 |
| 2010-01-25 | 2010-01-21 | 15.569 | 5,250,165 | +217,530 | 0.12% | 81,738,320 |
| 2010-01-22 | 2010-01-20 | 16.144 | 5,032,635 | +227,955 | 0.12% | 81,248,207 |
| 2010-01-21 | 2010-01-19 | 16.835 | 4,804,680 | +10,424 | 0.11% | 80,886,459 |
| 2010-01-20 | 2010-01-18 | 16.490 | 4,794,256 | -6,949 | 0.11% | 79,055,362 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,801,205 | +99,382 | 0.11% | 76,268,432 |
| 2010-01-18 | 2010-01-14 | 16.058 | 4,701,823 | +119,190 | 0.11% | 75,501,567 |
| 2010-01-15 | 2010-01-13 | 16.432 | 4,582,633 | +423,245 | 0.11% | 75,302,029 |
| 2010-01-14 | 2010-01-12 | 17.583 | 4,159,388 | +132,554 | 0.10% | 73,135,146 |
| 2010-01-13 | 2010-01-11 | 18.072 | 4,026,834 | +139,960 | 0.09% | 72,774,438 |
| 2010-01-12 | 2010-01-08 | 18.475 | 3,886,874 | +61,158 | 0.09% | 71,811,001 |
| 2010-01-11 | 2010-01-07 | 18.821 | 3,825,716 | +17,027 | 0.09% | 72,002,233 |
| 2010-01-08 | 2010-01-06 | 19.281 | 3,808,689 | -7,644 | 0.09% | 73,435,457 |
| 2010-01-07 | 2010-01-05 | 19.425 | 3,816,333 | -15,985 | 0.09% | 74,131,967 |
| 2010-01-06 | 2010-01-04 | 18.705 | 3,832,318 | +347 | 0.09% | 71,685,346 |
| 2010-01-05 | 2009-12-31 | 19.080 | 3,831,971 | -50,733 | 0.09% | 73,112,432 |
| 2010-01-04 | 2009-12-29 | 18.590 | 3,882,704 | +5,559 | 0.09% | 72,180,900 |
| 2009-12-30 | 2009-12-28 | 18.821 | 3,877,145 | -7,297 | 0.09% | 72,970,157 |
| 2009-12-29 | 2009-12-24 | 18.705 | 3,884,442 | -20,849 | 0.09% | 72,660,350 |
| 2009-12-28 | 2009-12-22 | 18.274 | 3,905,291 | -29,190 | 0.09% | 71,364,564 |
| 2009-12-23 | 2009-12-21 | 17.756 | 3,934,481 | -4,865 | 0.09% | 69,859,924 |
| 2009-12-22 | 2009-12-18 | 17.785 | 3,939,346 | +14,943 | 0.09% | 70,059,671 |
| 2009-12-21 | 2009-12-17 | 18.101 | 3,924,403 | +19,807 | 0.09% | 71,036,202 |
| 2009-12-18 | 2009-12-16 | 18.619 | 3,904,596 | +36,834 | 0.09% | 72,700,245 |
| 2009-12-17 | 2009-12-15 | 19.223 | 3,867,762 | +7,992 | 0.09% | 74,351,836 |
| 2009-12-16 | 2009-12-14 | 19.598 | 3,859,770 | -12,510 | 0.09% | 75,642,179 |
| 2009-12-15 | 2009-12-11 | 19.482 | 3,872,280 | -108,765 | 0.09% | 75,441,604 |
| 2009-12-14 | 2009-12-10 | 18.849 | 3,981,045 | +1,738 | 0.09% | 75,040,182 |
| 2009-12-11 | 2009-12-09 | 18.705 | 3,979,307 | +36,745 | 0.09% | 74,434,846 |
| 2009-12-10 | 2009-12-08 | 19.310 | 3,942,562 | +20,714 | 0.09% | 76,130,125 |
| 2009-12-09 | 2009-12-07 | 19.713 | 3,921,848 | -25,541 | 0.09% | 77,310,204 |
| 2009-12-08 | 2009-12-04 | 19.713 | 3,947,389 | -27,104 | 0.09% | 77,813,686 |
| 2009-12-07 | 2009-12-03 | 19.195 | 3,974,493 | -66,267 | 0.09% | 76,289,200 |
| 2009-12-04 | 2009-12-02 | 19.080 | 4,040,760 | -56,294 | 0.09% | 77,096,041 |
| 2009-12-03 | 2009-12-01 | 18.705 | 4,097,054 | -3,127 | 0.10% | 76,637,360 |
| 2009-12-02 | 2009-11-30 | 18.418 | 4,100,181 | -37,182 | 0.10% | 75,515,916 |
| 2009-12-01 | 2009-11-27 | 17.180 | 4,137,363 | +105,637 | 0.10% | 71,080,987 |
| 2009-11-30 | 2009-11-26 | 18.475 | 4,031,726 | +18,070 | 0.09% | 74,487,179 |
| 2009-11-27 | 2009-11-25 | 18.792 | 4,013,656 | +170,966 | 0.09% | 75,423,871 |
| 2009-11-26 | 2009-11-24 | 19.166 | 3,842,690 | +30,232 | 0.09% | 73,648,697 |
| 2009-11-25 | 2009-11-23 | 19.367 | 3,812,458 | -11,120 | 0.09% | 73,837,269 |
| 2009-11-24 | 2009-11-20 | 18.619 | 3,823,578 | +171,313 | 0.09% | 71,191,759 |
| 2009-11-23 | 2009-11-19 | 19.454 | 3,652,265 | +9,035 | 0.08% | 71,050,063 |
| 2009-11-20 | 2009-11-18 | 19.943 | 3,643,230 | -33,359 | 0.08% | 72,656,641 |
| 2009-11-19 | 2009-11-17 | 20.058 | 3,676,589 | -15,637 | 0.09% | 73,745,131 |
| 2009-11-18 | 2009-11-16 | 19.540 | 3,692,226 | -695 | 0.09% | 72,146,213 |
| 2009-11-17 | 2009-11-13 | 18.849 | 3,692,921 | -58,379 | 0.09% | 69,609,226 |
| 2009-11-16 | 2009-11-12 | 18.130 | 3,751,300 | -7,645 | 0.09% | 68,010,793 |
| 2009-11-13 | 2009-11-11 | 18.360 | 3,758,945 | -10,424 | 0.09% | 69,014,785 |
| 2009-11-12 | 2009-11-10 | 18.245 | 3,769,369 | -108,148 | 0.09% | 68,772,277 |
| 2009-11-11 | 2009-11-09 | 18.360 | 3,877,517 | -88,610 | 0.09% | 71,191,785 |
| 2009-11-10 | 2009-11-06 | 18.101 | 3,966,127 | -221,352 | 0.09% | 71,791,455 |
| 2009-11-09 | 2009-11-05 | 17.785 | 4,187,479 | -112,935 | 0.10% | 74,472,616 |
| 2009-11-06 | 2009-11-04 | 17.612 | 4,300,414 | -55,599 | 0.10% | 75,738,584 |
| 2009-11-05 | 2009-11-03 | 17.123 | 4,356,013 | -17,374 | 0.10% | 74,586,740 |
| 2009-11-04 | 2009-11-02 | 17.036 | 4,373,387 | +15,984 | 0.10% | 74,506,662 |
| 2009-11-03 | 2009-10-30 | 17.094 | 4,357,403 | -7,992 | 0.10% | 74,485,144 |
| 2009-11-02 | 2009-10-29 | 16.288 | 4,365,395 | +23,629 | 0.10% | 71,104,235 |
| 2009-10-30 | 2009-10-28 | 16.864 | 4,341,766 | +13,205 | 0.10% | 73,218,280 |
| 2009-10-29 | 2009-10-27 | 17.353 | 4,328,561 | -30,579 | 0.10% | 75,113,214 |
| 2009-10-28 | 2009-10-23 | 17.238 | 4,359,140 | -38,919 | 0.10% | 75,142,066 |
| 2009-10-27 | 2009-10-22 | 16.921 | 4,398,059 | -22,587 | 0.10% | 74,420,720 |
| 2009-10-23 | 2009-10-21 | 16.605 | 4,420,646 | -52,008 | 0.10% | 73,403,546 |
| 2009-10-22 | 2009-10-20 | 16.633 | 4,472,654 | -86,663 | 0.10% | 74,395,837 |
| 2009-10-21 | 2009-10-19 | 16.259 | 4,559,317 | -27,452 | 0.11% | 74,131,660 |
| 2009-10-20 | 2009-10-16 | 15.741 | 4,586,769 | -1,043 | 0.11% | 72,202,076 |
| 2009-10-19 | 2009-10-15 | 16.202 | 4,587,812 | -167,838 | 0.11% | 74,330,918 |
| 2009-10-16 | 2009-10-14 | 15.856 | 4,755,650 | -18,765 | 0.11% | 75,407,922 |
| 2009-10-15 | 2009-10-13 | 15.655 | 4,774,415 | -67,239 | 0.11% | 74,743,694 |
| 2009-10-14 | 2009-10-12 | 15.741 | 4,841,654 | -59,769 | 0.11% | 76,214,318 |
| 2009-10-13 | 2009-10-09 | 15.511 | 4,901,423 | -104,621 | 0.11% | 76,026,752 |
| 2009-10-12 | 2009-10-08 | 15.511 | 5,006,044 | -132,394 | 0.12% | 77,649,545 |
| 2009-10-09 | 2009-10-07 | 14.763 | 5,138,438 | -61,854 | 0.12% | 75,858,452 |
| 2009-10-08 | 2009-10-06 | 14.245 | 5,200,292 | +13,900 | 0.12% | 74,077,859 |
| 2009-10-07 | 2009-10-05 | 14.043 | 5,186,392 | +7,992 | 0.12% | 72,835,088 |
| 2009-10-06 | 2009-10-02 | 14.130 | 5,178,400 | +83,746 | 0.12% | 73,169,919 |
| 2009-10-05 | 2009-09-30 | 14.705 | 5,094,654 | -5,213 | 0.12% | 74,918,847 |
| 2009-10-02 | 2009-09-29 | 14.648 | 5,099,867 | -13,899 | 0.12% | 74,701,982 |
| 2009-09-30 | 2009-09-28 | 14.302 | 5,113,766 | +58,378 | 0.12% | 73,139,625 |
| 2009-09-29 | 2009-09-25 | 14.792 | 5,055,388 | +5,213 | 0.12% | 74,777,872 |
| 2009-09-28 | 2009-09-24 | 14.648 | 5,050,175 | -38,224 | 0.12% | 73,974,102 |
| 2009-09-25 | 2009-09-23 | 15.108 | 5,088,399 | -28,147 | 0.12% | 76,876,916 |
| 2009-09-24 | 2009-09-22 | 15.022 | 5,116,546 | -7,297 | 0.12% | 76,860,442 |
| 2009-09-23 | 2009-09-21 | 14.964 | 5,123,843 | +26,756 | 0.12% | 76,675,152 |
| 2009-09-22 | 2009-09-18 | 15.338 | 5,097,087 | -23,629 | 0.12% | 78,181,634 |
| 2009-09-21 | 2009-09-17 | 15.454 | 5,120,716 | -90,000 | 0.12% | 79,133,517 |
| 2009-09-18 | 2009-09-16 | 15.166 | 5,210,716 | -94,866 | 0.12% | 79,024,819 |
| 2009-09-17 | 2009-09-15 | 14.734 | 5,305,582 | -50,386 | 0.12% | 78,173,307 |
| 2009-09-16 | 2009-09-14 | 14.677 | 5,355,968 | +39,267 | 0.12% | 78,607,438 |
| 2009-09-15 | 2009-09-11 | 15.108 | 5,316,701 | -91,391 | 0.12% | 80,326,165 |
| 2009-09-14 | 2009-09-10 | 14.820 | 5,408,092 | -116,409 | 0.13% | 80,150,602 |
| 2009-09-11 | 2009-09-09 | 14.504 | 5,524,501 | +340 | 0.13% | 80,127,037 |
| 2009-09-10 | 2009-09-08 | 14.619 | 5,524,161 | -179,653 | 0.13% | 80,757,995 |
| 2009-09-09 | 2009-09-07 | 14.072 | 5,703,814 | +53,514 | 0.13% | 80,265,646 |
| 2009-09-08 | 2009-09-04 | 13.784 | 5,650,300 | -14,595 | 0.13% | 77,886,558 |
| 2009-09-07 | 2009-09-03 | 13.295 | 5,664,895 | +4,865 | 0.13% | 75,316,361 |
| 2009-09-04 | 2009-09-02 | 13.036 | 5,660,030 | +53,166 | 0.13% | 73,785,738 |
| 2009-09-03 | 2009-09-01 | 13.468 | 5,606,864 | +6,255 | 0.13% | 75,512,938 |
| 2009-09-02 | 2009-08-31 | 13.439 | 5,600,609 | +28,842 | 0.13% | 75,267,523 |
| 2009-09-01 | 2009-08-28 | 13.669 | 5,571,767 | +46,564 | 0.13% | 76,162,650 |
| 2009-08-31 | 2009-08-27 | 14.274 | 5,525,203 | -9,730 | 0.13% | 78,865,199 |
| 2009-08-28 | 2009-08-26 | 14.015 | 5,534,933 | +3,128 | 0.13% | 77,570,541 |
| 2009-08-27 | 2009-08-25 | 14.187 | 5,531,805 | +1,737 | 0.13% | 78,481,857 |
| 2009-08-26 | 2009-08-24 | 14.187 | 5,530,068 | -48,996 | 0.13% | 78,457,214 |
| 2009-08-25 | 2009-08-21 | 13.900 | 5,579,064 | -35,444 | 0.13% | 77,546,815 |
| 2009-08-24 | 2009-08-20 | 13.871 | 5,614,508 | -17,723 | 0.13% | 77,877,900 |
| 2009-08-21 | 2009-08-19 | 13.468 | 5,632,231 | +5,213 | 0.13% | 75,854,579 |
| 2009-08-20 | 2009-08-18 | 13.554 | 5,627,018 | +22,934 | 0.13% | 76,270,168 |
| 2009-08-19 | 2009-08-17 | 13.554 | 5,604,084 | +46,390 | 0.13% | 75,959,314 |
| 2009-08-18 | 2009-08-14 | 14.216 | 5,557,694 | -61,506 | 0.13% | 79,009,092 |
| 2009-08-17 | 2009-08-13 | 13.756 | 5,619,200 | +68,804 | 0.13% | 77,296,152 |
| 2009-08-14 | 2009-08-12 | 13.612 | 5,550,396 | +226,217 | 0.13% | 75,551,067 |
| 2009-08-13 | 2009-08-11 | 14.274 | 5,324,179 | +15,290 | 0.12% | 75,995,839 |
| 2009-08-12 | 2009-08-10 | 14.187 | 5,308,889 | +28,495 | 0.12% | 75,319,262 |
| 2009-08-11 | 2009-08-07 | 14.043 | 5,280,394 | +112,239 | 0.12% | 74,155,205 |
| 2009-08-10 | 2009-08-06 | 14.274 | 5,168,155 | +164,364 | 0.12% | 73,768,796 |
| 2009-08-07 | 2009-08-05 | 14.446 | 5,003,791 | +131,699 | 0.12% | 72,286,695 |
| 2009-08-06 | 2009-08-04 | 15.022 | 4,872,092 | +91,391 | 0.11% | 73,188,269 |
| 2009-08-05 | 2009-08-03 | 15.482 | 4,780,701 | +71,583 | 0.11% | 74,016,637 |
| 2009-08-04 | 2009-07-31 | 15.540 | 4,709,118 | -90,348 | 0.11% | 73,179,396 |
| 2009-08-03 | 2009-07-30 | 15.195 | 4,799,466 | +23,630 | 0.11% | 72,925,990 |
| 2009-07-31 | 2009-07-29 | 15.166 | 4,775,836 | +75,753 | 0.11% | 72,429,504 |
| 2009-07-30 | 2009-07-28 | 15.511 | 4,700,083 | +132,742 | 0.11% | 72,903,736 |
| 2009-07-29 | 2009-07-27 | 16.115 | 4,567,341 | +10,077 | 0.11% | 73,604,939 |
| 2009-07-28 | 2009-07-24 | 16.259 | 4,557,264 | -29,884 | 0.11% | 74,098,280 |
| 2009-07-27 | 2009-07-23 | 15.972 | 4,587,148 | -45,174 | 0.11% | 73,264,101 |
| 2009-07-24 | 2009-07-22 | 15.597 | 4,632,322 | -3,128 | 0.11% | 72,252,606 |
| 2009-07-23 | 2009-07-21 | 15.770 | 4,635,450 | -14,942 | 0.11% | 73,101,780 |
| 2009-07-22 | 2009-07-20 | 15.511 | 4,650,392 | -39,266 | 0.11% | 72,132,971 |
| 2009-07-21 | 2009-07-17 | 14.936 | 4,689,658 | -29,190 | 0.11% | 70,042,884 |
| 2009-07-20 | 2009-07-16 | 14.619 | 4,718,848 | -28,147 | 0.11% | 68,985,083 |
| 2009-07-17 | 2009-07-15 | 14.648 | 4,746,995 | -1,042 | 0.11% | 69,533,173 |
| 2009-07-16 | 2009-07-14 | 14.561 | 4,748,037 | -5,560 | 0.11% | 69,138,524 |
| 2009-07-15 | 2009-07-13 | 14.043 | 4,753,597 | +13,552 | 0.11% | 66,757,132 |
| 2009-07-14 | 2009-07-10 | 14.475 | 4,740,045 | -3,214 | 0.11% | 68,612,926 |
| 2009-07-13 | 2009-07-09 | 14.648 | 4,743,259 | -4,522 | 0.11% | 69,478,449 |
| 2009-07-10 | 2009-07-08 | 14.360 | 4,747,781 | +13,899 | 0.11% | 68,178,386 |
| 2009-07-09 | 2009-07-07 | 14.734 | 4,733,882 | -12,162 | 0.11% | 69,749,786 |
| 2009-07-08 | 2009-07-06 | 14.964 | 4,746,044 | +348 | 0.11% | 71,021,623 |
| 2009-07-07 | 2009-07-03 | 15.166 | 4,745,696 | -28,495 | 0.11% | 71,972,406 |
| 2009-07-06 | 2009-07-02 | 14.792 | 4,774,191 | -35,096 | 0.11% | 70,618,485 |
| 2009-07-03 | 2009-06-30 | 14.475 | 4,809,287 | -57,872 | 0.11% | 69,615,215 |
| 2009-07-02 | 2009-06-29 | 14.245 | 4,867,159 | -16,332 | 0.11% | 69,332,398 |
| 2009-06-30 | 2009-06-26 | 14.216 | 4,883,491 | -47,954 | 0.11% | 69,424,511 |
| 2009-06-29 | 2009-06-25 | 13.784 | 4,931,445 | +9,035 | 0.11% | 67,977,501 |
| 2009-06-26 | 2009-06-24 | 13.526 | 4,922,410 | -2,432 | 0.11% | 66,578,059 |
| 2009-06-25 | 2009-06-23 | 13.267 | 4,924,842 | +4,170 | 0.11% | 65,335,425 |
| 2009-06-24 | 2009-06-22 | 13.698 | 4,920,672 | -19,460 | 0.11% | 67,404,185 |
| 2009-06-23 | 2009-06-19 | 13.353 | 4,940,132 | -4,170 | 0.11% | 65,964,766 |
| 2009-06-22 | 2009-06-18 | 13.382 | 4,944,302 | +28,147 | 0.11% | 66,162,732 |
| 2009-06-19 | 2009-06-17 | 13.928 | 4,916,155 | +19,460 | 0.11% | 68,474,114 |
| 2009-06-18 | 2009-06-16 | 13.900 | 4,896,695 | +20,849 | 0.11% | 68,062,152 |
| 2009-06-17 | 2009-06-15 | 14.015 | 4,875,846 | +1,043 | 0.11% | 68,333,621 |
| 2009-06-16 | 2009-06-12 | 14.245 | 4,874,803 | -11,989 | 0.11% | 69,441,287 |
| 2009-06-15 | 2009-06-11 | 14.302 | 4,886,792 | -12,857 | 0.11% | 69,893,330 |
| 2009-06-12 | 2009-06-10 | 14.101 | 4,899,649 | -121,970 | 0.11% | 69,090,214 |
| 2009-06-11 | 2009-06-09 | 13.094 | 5,021,619 | -5,876 | 0.12% | 65,752,254 |
| 2009-06-10 | 2009-06-08 | 12.979 | 5,027,495 | -9,730 | 0.12% | 65,250,475 |
| 2009-06-09 | 2009-06-05 | 13.036 | 5,037,225 | -2,433 | 0.12% | 65,666,677 |
| 2009-06-08 | 2009-06-04 | 13.094 | 5,039,658 | +21,545 | 0.12% | 65,988,454 |
| 2009-06-05 | 2009-06-03 | 13.641 | 5,018,113 | -72,973 | 0.12% | 68,450,129 |
| 2009-06-04 | 2009-06-02 | 13.295 | 5,091,086 | +2,432 | 0.12% | 67,687,410 |
| 2009-06-03 | 2009-06-01 | 13.180 | 5,088,654 | -61,506 | 0.12% | 67,069,318 |
| 2009-06-02 | 2009-05-29 | 12.432 | 5,150,160 | -19,112 | 0.12% | 64,026,529 |
| 2009-06-01 | 2009-05-27 | 12.346 | 5,169,272 | -695 | 0.12% | 63,817,850 |
| 2009-05-29 | 2009-05-26 | 12.544 | 5,169,967 | +695 | 0.12% | 64,853,084 |
| 2009-05-27 | 2009-05-25 | 12.721 | 5,169,272 | +120,465 | 0.12% | 65,757,666 |
| 2009-05-26 | 2009-05-22 | 12.397 | 5,048,807 | +18,338 | 0.12% | 62,589,881 |
| 2009-05-25 | 2009-05-21 | 12.456 | 5,030,469 | +36,337 | 0.12% | 62,658,804 |
| 2009-05-22 | 2009-05-20 | 13.045 | 4,994,132 | -12,905 | 0.12% | 65,147,387 |
| 2009-05-21 | 2009-05-19 | 13.074 | 5,007,037 | -58,411 | 0.12% | 65,463,170 |
| 2009-05-20 | 2009-05-18 | 12.603 | 5,065,448 | -105,275 | 0.12% | 63,840,296 |
| 2009-05-19 | 2009-05-15 | 11.779 | 5,170,723 | -35,319 | 0.12% | 60,903,819 |
| 2009-05-18 | 2009-05-14 | 11.249 | 5,206,042 | +35,998 | 0.12% | 58,560,434 |
| 2009-05-15 | 2009-05-13 | 11.808 | 5,170,044 | +31,243 | 0.12% | 61,048,061 |
| 2009-05-14 | 2009-05-12 | 12.014 | 5,138,801 | +7,811 | 0.12% | 61,738,379 |
| 2009-05-13 | 2009-05-11 | 12.250 | 5,130,990 | +82,594 | 0.12% | 62,853,253 |
| 2009-05-12 | 2009-05-08 | 11.808 | 5,048,396 | -16,301 | 0.12% | 59,611,637 |
| 2009-05-11 | 2009-05-07 | 11.131 | 5,064,697 | +21,055 | 0.12% | 56,373,958 |
| 2009-05-08 | 2009-05-06 | 10.866 | 5,043,642 | +38,035 | 0.12% | 54,802,943 |
| 2009-05-07 | 2009-05-05 | 11.013 | 5,005,607 | +2,378 | 0.12% | 55,126,651 |
| 2009-05-06 | 2009-05-04 | 10.895 | 5,003,229 | -18,678 | 0.12% | 54,511,153 |
| 2009-05-05 | 2009-04-30 | 10.512 | 5,021,907 | -23,433 | 0.12% | 52,792,246 |
| 2009-05-04 | 2009-04-29 | 10.365 | 5,045,340 | -104,257 | 0.12% | 52,295,746 |
| 2009-04-30 | 2009-04-28 | 9.835 | 5,149,597 | -49,921 | 0.12% | 50,646,912 |
| 2009-04-29 | 2009-04-27 | 9.658 | 5,199,518 | -33,280 | 0.12% | 50,219,246 |
| 2009-04-28 | 2009-04-24 | 9.806 | 5,232,798 | +9,508 | 0.12% | 51,311,116 |
| 2009-04-27 | 2009-04-23 | 9.806 | 5,223,290 | -28,526 | 0.12% | 51,217,884 |
| 2009-04-24 | 2009-04-22 | 9.335 | 5,251,816 | -33,960 | 0.12% | 49,023,241 |
| 2009-04-23 | 2009-04-21 | 9.570 | 5,285,776 | -43,469 | 0.13% | 50,585,422 |
| 2009-04-22 | 2009-04-20 | 9.217 | 5,329,245 | +96,786 | 0.13% | 49,118,295 |
| 2009-04-21 | 2009-04-17 | 9.099 | 5,232,459 | +80,485 | 0.12% | 47,609,933 |
| 2009-04-20 | 2009-04-16 | 9.482 | 5,151,974 | +6,113 | 0.12% | 48,849,800 |
| 2009-04-17 | 2009-04-15 | 9.894 | 5,145,861 | +28,187 | 0.12% | 50,913,223 |
| 2009-04-16 | 2009-04-14 | 9.982 | 5,117,674 | +1,018 | 0.12% | 51,086,432 |
| 2009-04-15 | 2009-04-09 | 9.600 | 5,116,656 | +867 | 0.12% | 49,117,593 |
| 2009-04-14 | 2009-04-08 | 9.217 | 5,115,789 | +6,690 | 0.12% | 47,150,925 |
| 2009-04-09 | 2009-04-07 | 9.452 | 5,109,099 | +1,358 | 0.12% | 48,292,825 |
| 2009-04-08 | 2009-04-06 | 9.629 | 5,107,741 | -49,581 | 0.12% | 49,182,418 |
| 2009-04-07 | 2009-04-03 | 9.364 | 5,157,322 | -13,924 | 0.12% | 48,293,049 |
| 2009-04-06 | 2009-04-02 | 9.187 | 5,171,246 | -58,750 | 0.12% | 47,509,784 |
| 2009-04-03 | 2009-04-01 | 8.598 | 5,229,996 | +29,884 | 0.12% | 44,969,439 |
| 2009-04-02 | 2009-03-31 | 8.628 | 5,200,112 | -109,351 | 0.12% | 44,865,610 |
| 2009-04-01 | 2009-03-30 | 8.481 | 5,309,463 | +107,653 | 0.13% | 45,027,346 |
| 2009-03-31 | 2009-03-27 | 9.158 | 5,201,810 | +14,094 | 0.12% | 47,637,409 |
| 2009-03-30 | 2009-03-26 | 9.305 | 5,187,716 | +23,092 | 0.12% | 48,272,138 |
| 2009-03-27 | 2009-03-25 | 8.775 | 5,164,624 | +19,358 | 0.12% | 45,319,826 |
| 2009-03-26 | 2009-03-24 | 8.981 | 5,145,266 | -69,618 | 0.12% | 46,210,528 |
| 2009-03-25 | 2009-03-23 | 8.834 | 5,214,884 | -51,280 | 0.12% | 46,067,980 |
| 2009-03-24 | 2009-03-20 | 8.333 | 5,266,164 | +31,243 | 0.13% | 43,884,795 |
| 2009-03-23 | 2009-03-19 | 8.775 | 5,234,921 | -6,792 | 0.12% | 45,936,686 |
| 2009-03-20 | 2009-03-18 | 8.775 | 5,241,713 | -5,183 | 0.12% | 45,996,286 |
| 2009-03-19 | 2009-03-17 | 8.893 | 5,246,896 | -12,565 | 0.12% | 46,659,777 |
| 2009-03-18 | 2009-03-16 | 8.922 | 5,259,461 | -11,886 | 0.12% | 46,926,388 |
| 2009-03-17 | 2009-03-13 | 8.598 | 5,271,347 | -17,659 | 0.13% | 45,324,990 |
| 2009-03-16 | 2009-03-12 | 8.333 | 5,289,006 | -5,094 | 0.13% | 44,075,146 |
| 2009-03-13 | 2009-03-11 | 8.422 | 5,294,100 | -16,640 | 0.13% | 44,585,273 |
| 2009-03-12 | 2009-03-10 | 8.304 | 5,310,740 | +3,992 | 0.13% | 44,099,880 |
| 2009-03-11 | 2009-03-09 | 8.304 | 5,306,748 | -5,773 | 0.13% | 44,066,731 |
| 2009-03-10 | 2009-03-06 | 8.422 | 5,312,521 | +340 | 0.13% | 44,740,409 |
| 2009-03-09 | 2009-03-05 | 8.274 | 5,312,181 | -16,980 | 0.13% | 43,955,421 |
| 2009-03-06 | 2009-03-04 | 8.392 | 5,329,161 | -5,434 | 0.13% | 44,723,621 |
| 2009-03-05 | 2009-03-03 | 8.009 | 5,334,595 | +3,396 | 0.13% | 42,727,120 |
| 2009-03-04 | 2009-03-02 | 7.921 | 5,331,199 | +13,924 | 0.13% | 42,228,965 |
| 2009-03-02 | 2009-02-26 | 8.304 | 5,317,275 | +3,396 | 0.13% | 44,154,146 |
| 2009-02-27 | 2009-02-25 | 8.451 | 5,313,879 | -7,811 | 0.13% | 44,908,321 |
| 2009-02-26 | 2009-02-24 | 8.304 | 5,321,690 | +10,188 | 0.13% | 44,190,808 |
| 2009-02-25 | 2009-02-23 | 8.657 | 5,311,502 | -44,827 | 0.13% | 45,983,068 |
| 2009-02-24 | 2009-02-20 | 8.274 | 5,356,329 | +10,188 | 0.13% | 44,320,722 |
| 2009-02-23 | 2009-02-19 | 8.304 | 5,346,141 | +67,919 | 0.13% | 44,393,847 |
| 2009-02-20 | 2009-02-18 | 8.304 | 5,278,222 | +11,207 | 0.13% | 43,829,854 |
| 2009-02-19 | 2009-02-17 | 8.304 | 5,267,015 | +15,622 | 0.13% | 43,736,792 |
| 2009-02-18 | 2009-02-16 | 8.657 | 5,251,393 | -8,830 | 0.12% | 45,462,688 |
| 2009-02-17 | 2009-02-13 | 8.510 | 5,260,223 | -6,792 | 0.12% | 44,764,657 |
| 2009-02-16 | 2009-02-12 | 8.274 | 5,267,015 | +15,282 | 0.13% | 43,581,697 |
| 2009-02-13 | 2009-02-11 | 8.392 | 5,251,733 | -3,396 | 0.12% | 44,073,827 |
| 2009-02-12 | 2009-02-10 | 8.687 | 5,255,129 | +3,736 | 0.12% | 45,649,777 |
| 2009-02-10 | 2009-02-06 | 8.893 | 5,251,393 | -47,884 | 0.12% | 46,699,768 |
| 2009-02-09 | 2009-02-05 | 8.746 | 5,299,277 | -40,752 | 0.13% | 46,345,368 |
| 2009-02-05 | 2009-02-03 | 8.274 | 5,340,029 | -8,829 | 0.13% | 44,185,848 |
| 2009-02-04 | 2009-02-02 | 8.274 | 5,348,858 | +17,319 | 0.13% | 44,258,903 |
| 2009-02-03 | 2009-01-30 | 8.657 | 5,331,539 | -3,396 | 0.13% | 46,156,533 |
| 2009-02-02 | 2009-01-29 | 8.304 | 5,334,935 | -1,018 | 0.13% | 44,300,793 |
| 2009-01-30 | 2009-01-23 | 8.304 | 5,335,953 | -3,057 | 0.13% | 44,309,246 |
| 2009-01-29 | 2009-01-22 | 8.333 | 5,339,010 | -41,431 | 0.13% | 44,491,846 |
| 2009-01-23 | 2009-01-21 | 8.186 | 5,380,441 | -43,129 | 0.13% | 44,044,931 |
| 2009-01-22 | 2009-01-20 | 8.098 | 5,423,570 | +14,942 | 0.13% | 43,918,875 |
| 2009-01-21 | 2009-01-19 | 8.274 | 5,408,628 | -27,847 | 0.13% | 44,753,468 |
| 2009-01-20 | 2009-01-16 | 8.098 | 5,436,475 | +6,792 | 0.13% | 44,023,376 |
| 2009-01-19 | 2009-01-15 | 7.715 | 5,429,683 | -6,792 | 0.13% | 41,889,871 |
| 2009-01-16 | 2009-01-14 | 7.951 | 5,436,475 | +11,886 | 0.13% | 43,222,951 |
| 2009-01-15 | 2009-01-13 | 7.774 | 5,424,589 | -25,470 | 0.13% | 42,170,041 |
| 2009-01-14 | 2009-01-12 | 7.980 | 5,450,059 | -3,056 | 0.13% | 43,491,437 |
| 2009-01-13 | 2009-01-09 | 8.216 | 5,453,115 | -27,168 | 0.13% | 44,800,424 |
| 2009-01-12 | 2009-01-08 | 8.009 | 5,480,283 | +17,999 | 0.13% | 43,893,999 |
| 2009-01-09 | 2009-01-07 | 8.186 | 5,462,284 | +12,565 | 0.13% | 44,714,907 |
| 2009-01-08 | 2009-01-06 | 8.834 | 5,449,719 | -45,167 | 0.13% | 48,142,498 |
| 2009-01-07 | 2009-01-05 | 8.687 | 5,494,886 | -53,996 | 0.13% | 47,732,476 |
| 2009-01-06 | 2009-01-02 | 8.186 | 5,548,882 | -9,849 | 0.13% | 45,423,809 |
| 2009-01-05 | 2008-12-31 | 7.803 | 5,558,731 | -6,112 | 0.13% | 43,376,529 |
| 2009-01-02 | 2008-12-29 | 7.892 | 5,564,843 | -13,584 | 0.13% | 43,915,817 |
| 2008-12-30 | 2008-12-24 | 7.833 | 5,578,427 | +85,579 | 0.13% | 43,694,488 |
| 2008-12-29 | 2008-12-22 | 8.304 | 5,492,848 | +8,150 | 0.13% | 45,612,088 |
| 2008-12-23 | 2008-12-19 | 8.481 | 5,484,698 | +19,018 | 0.13% | 46,513,441 |
| 2008-12-22 | 2008-12-18 | 8.922 | 5,465,680 | -9,509 | 0.13% | 48,766,332 |
| 2008-12-19 | 2008-12-17 | 8.746 | 5,475,189 | -115,464 | 0.13% | 47,883,824 |
| 2008-12-18 | 2008-12-16 | 8.127 | 5,590,653 | -43,808 | 0.13% | 45,436,501 |
| 2008-12-17 | 2008-12-15 | 8.009 | 5,634,461 | +41,771 | 0.13% | 45,128,879 |
| 2008-12-16 | 2008-12-12 | 8.098 | 5,592,690 | +135,500 | 0.13% | 45,288,371 |
| 2008-12-15 | 2008-12-11 | 8.863 | 5,457,190 | -69,958 | 0.13% | 48,369,192 |
| 2008-12-12 | 2008-12-10 | 8.922 | 5,527,148 | -149,423 | 0.13% | 49,314,767 |
| 2008-12-11 | 2008-12-09 | 8.216 | 5,676,571 | +35,318 | 0.13% | 46,636,241 |
| 2008-12-10 | 2008-12-08 | 8.687 | 5,641,253 | -177,611 | 0.13% | 49,003,924 |
| 2008-12-09 | 2008-12-05 | 7.744 | 5,818,864 | +28,187 | 0.14% | 45,063,738 |
| 2008-12-08 | 2008-12-04 | 7.568 | 5,790,677 | +17,659 | 0.14% | 43,822,356 |
| 2008-12-05 | 2008-12-03 | 7.597 | 5,773,018 | +11,886 | 0.14% | 43,858,712 |
| 2008-12-04 | 2008-12-02 | 7.421 | 5,761,132 | +16,641 | 0.14% | 42,750,542 |
| 2008-12-03 | 2008-12-01 | 7.951 | 5,744,491 | -47,544 | 0.14% | 45,671,847 |
| 2008-12-02 | 2008-11-28 | 7.597 | 5,792,035 | -80,485 | 0.14% | 44,003,188 |
| 2008-12-01 | 2008-11-27 | 7.214 | 5,872,520 | +21,394 | 0.14% | 42,366,623 |
| 2008-11-28 | 2008-11-26 | 7.067 | 5,851,126 | -20,715 | 0.14% | 41,350,803 |
| 2008-11-27 | 2008-11-25 | 7.214 | 5,871,841 | -43,469 | 0.14% | 42,361,724 |
| 2008-11-26 | 2008-11-24 | 6.655 | 5,915,310 | +122,935 | 0.14% | 39,365,811 |
| 2008-11-25 | 2008-11-21 | 6.949 | 5,792,375 | +89,315 | 0.14% | 40,253,341 |
| 2008-11-24 | 2008-11-20 | 6.832 | 5,703,060 | +56,726 | 0.14% | 38,960,918 |
| 2008-11-21 | 2008-11-19 | 6.979 | 5,646,334 | +65,542 | 0.13% | 39,404,713 |
| 2008-11-20 | 2008-11-18 | 7.686 | 5,580,792 | +77,429 | 0.13% | 42,891,339 |
| 2008-11-19 | 2008-11-17 | 8.481 | 5,503,363 | +111,728 | 0.13% | 46,671,731 |
| 2008-11-18 | 2008-11-14 | 8.893 | 5,391,635 | +8,151 | 0.13% | 47,946,917 |
| 2008-11-17 | 2008-11-13 | 8.804 | 5,383,484 | +41,431 | 0.13% | 47,398,858 |
| 2008-11-14 | 2008-11-12 | 9.717 | 5,342,053 | +1,258,032 | 0.13% | 51,910,522 |
| 2008-11-13 | 2008-11-11 | 8.834 | 4,084,021 | +4,415 | 0.10% | 36,078,002 |
| 2008-11-12 | 2008-11-10 | 8.893 | 4,079,606 | -84,900 | 0.10% | 36,279,260 |
| 2008-11-11 | 2008-11-07 | 8.569 | 4,164,506 | +148,745 | 0.10% | 35,685,332 |
| 2008-11-10 | 2008-11-06 | 8.834 | 4,015,761 | +13,923 | 0.10% | 35,474,997 |
| 2008-11-07 | 2008-11-05 | 9.335 | 4,001,838 | -107,653 | 0.10% | 37,355,283 |
| 2008-11-06 | 2008-11-04 | 8.216 | 4,109,491 | -2,716 | 0.10% | 33,761,793 |
| 2008-11-05 | 2008-11-03 | 7.214 | 4,112,207 | +22,073 | 0.10% | 29,667,046 |
| 2008-11-04 | 2008-10-31 | 6.773 | 4,090,134 | -3,396 | 0.10% | 27,701,203 |
| 2008-11-03 | 2008-10-30 | 7.126 | 4,093,530 | -38,714 | 0.10% | 29,170,683 |
| 2008-10-31 | 2008-10-29 | 5.948 | 4,132,244 | +14,263 | 0.10% | 24,579,361 |
| 2008-10-30 | 2008-10-28 | 6.302 | 4,117,981 | -2,716 | 0.10% | 25,949,642 |
| 2008-10-29 | 2008-10-27 | 6.037 | 4,120,697 | -68,600 | 0.10% | 24,874,697 |
| 2008-10-28 | 2008-10-24 | 6.302 | 4,189,297 | +17,999 | 0.10% | 26,399,043 |
| 2008-10-27 | 2008-10-23 | 6.949 | 4,171,298 | +7,132 | 0.10% | 28,987,882 |
| 2008-10-24 | 2008-10-22 | 7.362 | 4,164,166 | -29,206 | 0.10% | 30,654,999 |
| 2008-10-23 | 2008-10-21 | 7.568 | 4,193,372 | +31,923 | 0.10% | 31,734,362 |
| 2008-10-22 | 2008-10-20 | 7.951 | 4,161,449 | +56,033 | 0.10% | 33,085,797 |
| 2008-10-21 | 2008-10-17 | 8.039 | 4,105,416 | -19,696 | 0.10% | 33,002,974 |
| 2008-10-20 | 2008-10-16 | 8.039 | 4,125,112 | +34,978 | 0.10% | 33,161,308 |
| 2008-10-17 | 2008-10-15 | 8.834 | 4,090,134 | +7,811 | 0.10% | 36,132,004 |
| 2008-10-16 | 2008-10-14 | 9.717 | 4,082,323 | -18,338 | 0.10% | 39,669,302 |
| 2008-10-15 | 2008-10-13 | 9.128 | 4,100,661 | -18,678 | 0.10% | 37,432,499 |
| 2008-10-14 | 2008-10-10 | 8.304 | 4,119,339 | -26,828 | 0.10% | 34,206,599 |
| 2008-10-13 | 2008-10-09 | 8.746 | 4,146,167 | -5,434 | 0.10% | 36,260,726 |
| 2008-10-10 | 2008-10-08 | 8.539 | 4,151,601 | -23,432 | 0.10% | 35,452,500 |
| 2008-10-09 | 2008-10-06 | 9.128 | 4,175,033 | +20,376 | 0.10% | 38,111,397 |
| 2008-10-08 | 2008-10-03 | 9.570 | 4,154,657 | +40,752 | 0.10% | 39,760,496 |
| 2008-10-06 | 2008-10-02 | 10.130 | 4,113,905 | -2,378 | 0.10% | 41,672,155 |
| 2008-10-02 | 2008-09-29 | 10.012 | 4,116,283 | +11,886 | 0.10% | 41,211,403 |
| 2008-09-30 | 2008-09-26 | 10.542 | 4,104,397 | +13,924 | 0.10% | 43,267,883 |
| 2008-09-29 | 2008-09-25 | 10.571 | 4,090,473 | -7,471 | 0.10% | 43,241,549 |
| 2008-09-26 | 2008-09-24 | 10.689 | 4,097,944 | -25,810 | 0.10% | 43,803,207 |
| 2008-09-25 | 2008-09-23 | 10.601 | 4,123,754 | +24,451 | 0.10% | 43,714,801 |
| 2008-09-24 | 2008-09-22 | 11.425 | 4,099,303 | -4,075 | 0.10% | 46,835,483 |
| 2008-09-23 | 2008-09-19 | 12.102 | 4,103,378 | -49,921 | 0.10% | 49,661,131 |
| 2008-09-22 | 2008-09-18 | 9.658 | 4,153,299 | +27,847 | 0.10% | 40,114,400 |
| 2008-09-19 | 2008-09-17 | 10.159 | 4,125,452 | +50,940 | 0.10% | 41,910,601 |
| 2008-09-18 | 2008-09-16 | 11.131 | 4,074,512 | -12,226 | 0.10% | 45,352,440 |
| 2008-09-17 | 2008-09-12 | 11.249 | 4,086,738 | +9,509 | 0.10% | 45,969,885 |
| 2008-09-16 | 2008-09-11 | 11.514 | 4,077,229 | +1,698 | 0.10% | 46,943,463 |
| 2008-09-12 | 2008-09-10 | 11.808 | 4,075,531 | -40,752 | 0.10% | 48,124,013 |
| 2008-09-11 | 2008-09-09 | 12.132 | 4,116,283 | +25,470 | 0.10% | 49,938,524 |
| 2008-09-10 | 2008-09-08 | 12.691 | 4,090,813 | -7,131 | 0.10% | 51,918,263 |
| 2008-09-09 | 2008-09-05 | 12.102 | 4,097,944 | +36,676 | 0.10% | 49,595,366 |
| 2008-09-08 | 2008-09-04 | 12.574 | 4,061,268 | +135,501 | 0.10% | 51,064,935 |
| 2008-09-05 | 2008-09-03 | 12.397 | 3,925,767 | -21,395 | 0.09% | 48,667,594 |
| 2008-09-04 | 2008-09-02 | 12.456 | 3,947,162 | +19,357 | 0.09% | 49,165,287 |
| 2008-09-03 | 2008-09-01 | 12.544 | 3,927,805 | +70,976 | 0.09% | 49,271,159 |
| 2008-09-02 | 2008-08-29 | 13.280 | 3,856,829 | -49,242 | 0.09% | 51,220,072 |
| 2008-09-01 | 2008-08-28 | 13.428 | 3,906,071 | +59,430 | 0.09% | 52,449,124 |
| 2008-08-29 | 2008-08-27 | 13.869 | 3,846,641 | +23,432 | 0.09% | 53,350,172 |
| 2008-08-28 | 2008-08-26 | 14.017 | 3,823,209 | +2,717 | 0.09% | 53,588,087 |
| 2008-08-27 | 2008-08-25 | 13.693 | 3,820,492 | -3,056 | 0.09% | 52,312,504 |
| 2008-08-26 | 2008-08-21 | 13.310 | 3,823,548 | -21,055 | 0.09% | 50,890,679 |
| 2008-08-25 | 2008-08-20 | 13.663 | 3,844,603 | -340 | 0.09% | 52,529,436 |
| 2008-08-21 | 2008-08-19 | 13.339 | 3,844,943 | -1,019 | 0.09% | 51,288,662 |
| 2008-08-20 | 2008-08-18 | 13.575 | 3,845,962 | +6,113 | 0.09% | 52,208,255 |
| 2008-08-18 | 2008-08-14 | 13.928 | 3,839,849 | +12,565 | 0.09% | 53,482,112 |
| 2008-08-15 | 2008-08-13 | 14.046 | 3,827,284 | -5,094 | 0.09% | 53,757,904 |
| 2008-08-14 | 2008-08-12 | 14.664 | 3,832,378 | -679 | 0.09% | 56,199,305 |
| 2008-08-13 | 2008-08-11 | 14.812 | 3,833,057 | -8,490 | 0.09% | 56,773,612 |
| 2008-08-12 | 2008-08-08 | 14.870 | 3,841,547 | -4,415 | 0.09% | 57,125,602 |
| 2008-08-11 | 2008-08-07 | 14.812 | 3,845,962 | +54,336 | 0.09% | 56,964,755 |
| 2008-08-08 | 2008-08-05 | 14.429 | 3,791,626 | +2,377 | 0.09% | 54,708,503 |
| 2008-08-07 | 2008-08-04 | 14.753 | 3,789,249 | +1,698 | 0.09% | 55,901,586 |
| 2008-08-05 | 2008-08-01 | 14.723 | 3,787,551 | -2,037 | 0.09% | 55,765,006 |
| 2008-08-04 | 2008-07-31 | 14.664 | 3,789,588 | -679 | 0.09% | 55,571,817 |
| 2008-08-01 | 2008-07-30 | 14.429 | 3,790,267 | -3,396 | 0.09% | 54,688,894 |
| 2008-07-31 | 2008-07-29 | 14.340 | 3,793,663 | +1,698 | 0.09% | 54,402,765 |
| 2008-07-30 | 2008-07-28 | 14.429 | 3,791,965 | +3,396 | 0.09% | 54,713,395 |
| 2008-07-29 | 2008-07-25 | 14.370 | 3,788,569 | -340 | 0.09% | 54,441,274 |
| 2008-07-28 | 2008-07-24 | 14.723 | 3,788,909 | -4,075 | 0.09% | 55,785,000 |
| 2008-07-25 | 2008-07-23 | 14.517 | 3,792,984 | -5,434 | 0.09% | 55,063,167 |
| 2008-07-24 | 2008-07-22 | 13.840 | 3,798,418 | -19,357 | 0.09% | 52,569,503 |
| 2008-07-23 | 2008-07-21 | 14.046 | 3,817,775 | -24,111 | 0.09% | 53,624,341 |
| 2008-07-22 | 2008-07-18 | 13.928 | 3,841,886 | -3,736 | 0.09% | 53,510,483 |
| 2008-07-21 | 2008-07-17 | 13.545 | 3,845,622 | +36,677 | 0.09% | 52,090,399 |
| 2008-07-18 | 2008-07-16 | 13.398 | 3,808,945 | +679 | 0.09% | 51,032,795 |
| 2008-07-17 | 2008-07-15 | 13.486 | 3,808,266 | +6,113 | 0.09% | 51,360,118 |
| 2008-07-16 | 2008-07-14 | 13.987 | 3,802,153 | +3,056 | 0.09% | 53,180,995 |
| 2008-07-15 | 2008-07-11 | 14.075 | 3,799,097 | -4,754 | 0.09% | 53,473,861 |
| 2008-07-14 | 2008-07-10 | 13.869 | 3,803,851 | +2,716 | 0.09% | 52,756,705 |
| 2008-07-11 | 2008-07-09 | 13.516 | 3,801,135 | -1,698 | 0.09% | 51,375,876 |
| 2008-07-10 | 2008-07-08 | 12.956 | 3,802,833 | -12,225 | 0.09% | 49,271,206 |
| 2008-07-09 | 2008-07-07 | 13.163 | 3,815,058 | +15,621 | 0.09% | 50,215,978 |
| 2008-07-08 | 2008-07-04 | 12.603 | 3,799,437 | -5,433 | 0.09% | 47,884,645 |
| 2008-07-07 | 2008-07-03 | 12.544 | 3,804,870 | +6,792 | 0.09% | 47,729,038 |
| 2008-07-04 | 2008-07-02 | 13.045 | 3,798,078 | +3,396 | 0.09% | 49,545,118 |
| 2008-07-03 | 2008-06-30 | 12.868 | 3,794,682 | +679 | 0.09% | 48,830,378 |
| 2008-07-02 | 2008-06-27 | 13.339 | 3,794,003 | -9,509 | 0.09% | 50,609,160 |
| 2008-06-30 | 2008-06-26 | 13.752 | 3,803,512 | -339 | 0.09% | 52,304,003 |
| 2008-06-27 | 2008-06-25 | 13.752 | 3,803,851 | +1,018 | 0.09% | 52,308,665 |
| 2008-06-26 | 2008-06-24 | 13.781 | 3,802,833 | +8,151 | 0.09% | 52,406,646 |
| 2008-06-25 | 2008-06-23 | 14.134 | 3,794,682 | +2,377 | 0.09% | 53,635,198 |
| 2008-06-24 | 2008-06-20 | 14.311 | 3,792,305 | +1,019 | 0.09% | 54,271,620 |
| 2008-06-20 | 2008-06-18 | 14.812 | 3,791,286 | +49,581 | 0.09% | 56,154,917 |
| 2008-06-19 | 2008-06-17 | 14.753 | 3,741,705 | -2,716 | 0.09% | 55,200,185 |
| 2008-06-18 | 2008-06-16 | 14.723 | 3,744,421 | -7,472 | 0.09% | 55,129,993 |
| 2008-06-17 | 2008-06-13 | 14.340 | 3,751,893 | -1,698 | 0.09% | 53,803,765 |
| 2008-06-16 | 2008-06-12 | 14.340 | 3,753,591 | +5,774 | 0.09% | 53,828,115 |
| 2008-06-12 | 2008-06-10 | 15.312 | 3,747,817 | -6,113 | 0.09% | 57,387,193 |
| 2008-06-11 | 2008-06-06 | 16.137 | 3,753,930 | -53,657 | 0.09% | 60,575,916 |
| 2008-06-10 | 2008-06-05 | 16.166 | 3,807,587 | -3,396 | 0.09% | 61,553,881 |
| 2008-06-06 | 2008-06-04 | 15.724 | 3,810,983 | +25,470 | 0.09% | 59,925,481 |
| 2008-06-05 | 2008-06-03 | 15.724 | 3,785,513 | -18,338 | 0.09% | 59,524,980 |
| 2008-06-04 | 2008-06-02 | 16.019 | 3,803,851 | -4,076 | 0.09% | 60,933,434 |
| 2008-06-03 | 2008-05-30 | 16.372 | 3,807,927 | -100,521 | 0.09% | 62,344,287 |
| 2008-06-02 | 2008-05-29 | 15.872 | 3,908,448 | -73,014 | 0.09% | 62,033,511 |
| 2008-05-30 | 2008-05-28 | 15.401 | 3,981,462 | -38,035 | 0.09% | 61,316,524 |
| 2008-05-29 | 2008-05-27 | 14.870 | 4,019,497 | -24,451 | 0.10% | 59,771,802 |
| 2008-05-28 | 2008-05-26 | 14.694 | 4,043,948 | +9,848 | 0.10% | 59,420,920 |
| 2008-05-27 | 2008-05-23 | 14.694 | 4,034,100 | -12,565 | 0.10% | 59,276,215 |
| 2008-05-26 | 2008-05-22 | 14.635 | 4,046,665 | +5,434 | 0.10% | 59,222,523 |
| 2008-05-23 | 2008-05-21 | 14.664 | 4,041,231 | +6,113 | 0.10% | 59,261,996 |
| 2008-05-22 | 2008-05-20 | 14.605 | 4,035,118 | -3,396 | 0.10% | 58,934,713 |
| 2008-05-21 | 2008-05-19 | 14.870 | 4,038,514 | +2,037 | 0.10% | 60,054,593 |
| 2008-05-20 | 2008-05-16 | 14.929 | 4,036,477 | -3,396 | 0.10% | 60,262,022 |
| 2008-05-19 | 2008-05-15 | 14.547 | 4,039,873 | -8,150 | 0.10% | 58,766,242 |
| 2008-05-16 | 2008-05-14 | 14.576 | 4,048,023 | +1,698 | 0.10% | 59,003,997 |
| 2008-05-15 | 2008-05-13 | 14.547 | 4,046,325 | +3,056 | 0.10% | 58,860,097 |
| 2008-05-14 | 2008-05-09 | 14.105 | 4,043,269 | +3,057 | 0.10% | 57,029,742 |
| 2008-05-13 | 2008-05-08 | 14.282 | 4,040,212 | +2,377 | 0.10% | 57,700,444 |
| 2008-05-09 | 2008-05-07 | 14.697 | 4,037,835 | +22,074 | 0.10% | 59,344,815 |
| 2008-05-08 | 2008-05-06 | 15.293 | 4,015,761 | +62,620 | 0.10% | 61,414,726 |
| 2008-05-07 | 2008-05-05 | 15.413 | 3,953,141 | +6,709 | 0.10% | 60,928,452 |
| 2008-05-06 | 2008-05-02 | 15.770 | 3,946,432 | -27,506 | 0.09% | 62,236,848 |
| 2008-05-05 | 2008-04-30 | 15.383 | 3,973,938 | -1,342 | 0.10% | 61,130,519 |
| 2008-05-02 | 2008-04-29 | 15.562 | 3,975,280 | -9,728 | 0.10% | 61,862,223 |
| 2008-04-30 | 2008-04-28 | 15.174 | 3,985,008 | -24,487 | 0.10% | 60,469,207 |
| 2008-04-29 | 2008-04-25 | 15.144 | 4,009,495 | -670 | 0.10% | 60,721,247 |
| 2008-04-28 | 2008-04-24 | 15.204 | 4,010,165 | -12,412 | 0.10% | 60,970,494 |
| 2008-04-25 | 2008-04-23 | 15.472 | 4,022,577 | -195,896 | 0.10% | 62,238,486 |
| 2008-04-24 | 2008-04-22 | 14.489 | 4,218,473 | -7,044 | 0.10% | 61,119,366 |
| 2008-04-23 | 2008-04-21 | 14.012 | 4,225,517 | -43,607 | 0.10% | 59,205,903 |
| 2008-04-22 | 2008-04-18 | 13.684 | 4,269,124 | +336 | 0.10% | 58,416,933 |
| 2008-04-21 | 2008-04-17 | 13.684 | 4,268,788 | -3,690 | 0.10% | 58,412,335 |
| 2008-04-18 | 2008-04-16 | 13.356 | 4,272,478 | -4,025 | 0.10% | 57,061,758 |
| 2008-04-17 | 2008-04-15 | 13.415 | 4,276,503 | -336 | 0.10% | 57,370,494 |
| 2008-04-16 | 2008-04-14 | 13.445 | 4,276,839 | -5,702 | 0.10% | 57,502,502 |
| 2008-04-15 | 2008-04-11 | 13.952 | 4,282,541 | -31,196 | 0.10% | 59,749,555 |
| 2008-04-14 | 2008-04-10 | 13.356 | 4,313,737 | +13,417 | 0.10% | 57,612,799 |
| 2008-04-11 | 2008-04-09 | 12.968 | 4,300,320 | -2,348 | 0.10% | 55,767,006 |
| 2008-04-10 | 2008-04-08 | 13.266 | 4,302,668 | +1,007 | 0.10% | 57,080,155 |
| 2008-04-09 | 2008-04-07 | 13.535 | 4,301,661 | +4,025 | 0.10% | 58,220,956 |
| 2008-04-08 | 2008-04-03 | 13.356 | 4,297,636 | -20,126 | 0.10% | 57,397,759 |
| 2008-04-07 | 2008-04-02 | 13.117 | 4,317,762 | -28,848 | 0.10% | 56,636,795 |
| 2008-04-03 | 2008-04-01 | 12.551 | 4,346,610 | -6,709 | 0.10% | 54,553,179 |
| 2008-04-02 | 2008-03-31 | 12.253 | 4,353,319 | -23,816 | 0.10% | 53,339,582 |
| 2008-04-01 | 2008-03-28 | 12.670 | 4,377,135 | -69,100 | 0.11% | 55,458,251 |
| 2008-03-31 | 2008-03-27 | 12.104 | 4,446,235 | -336 | 0.11% | 53,815,297 |
| 2008-03-28 | 2008-03-26 | 11.656 | 4,446,571 | -7,715 | 0.11% | 51,830,964 |
| 2008-03-27 | 2008-03-25 | 11.239 | 4,454,286 | -11,740 | 0.11% | 50,061,833 |
| 2008-03-26 | 2008-03-20 | 10.464 | 4,466,026 | +6,709 | 0.11% | 46,732,139 |
| 2008-03-25 | 2008-03-19 | 10.881 | 4,459,317 | -74,803 | 0.11% | 48,523,096 |
| 2008-03-20 | 2008-03-18 | 10.553 | 4,534,120 | +2,683 | 0.11% | 47,850,179 |
| 2008-03-19 | 2008-03-17 | 10.732 | 4,531,437 | +23,146 | 0.11% | 48,632,404 |
| 2008-03-18 | 2008-03-14 | 11.358 | 4,508,291 | -20,462 | 0.11% | 51,206,396 |
| 2008-03-14 | 2008-03-12 | 12.014 | 4,528,753 | -4,025 | 0.11% | 54,409,029 |
| 2008-03-12 | 2008-03-10 | 11.776 | 4,532,778 | -671 | 0.11% | 53,376,346 |
| 2008-03-11 | 2008-03-07 | 11.716 | 4,533,449 | -8,722 | 0.11% | 53,113,948 |
| 2008-03-10 | 2008-03-06 | 12.133 | 4,542,171 | +1,678 | 0.11% | 55,111,875 |
| 2008-03-07 | 2008-03-05 | 11.984 | 4,540,493 | +15,430 | 0.11% | 54,414,715 |
| 2008-03-06 | 2008-03-04 | 12.253 | 4,525,063 | +8,721 | 0.11% | 55,443,897 |
| 2008-03-05 | 2008-03-03 | 12.551 | 4,516,342 | +19,120 | 0.11% | 56,683,442 |
| 2008-03-04 | 2008-02-29 | 12.879 | 4,497,222 | -50,651 | 0.11% | 57,918,242 |
| 2008-03-03 | 2008-02-28 | 12.879 | 4,547,873 | -17,107 | 0.11% | 58,570,559 |
| 2008-02-29 | 2008-02-27 | 12.879 | 4,564,980 | -3,690 | 0.11% | 58,790,875 |
| 2008-02-28 | 2008-02-26 | 12.640 | 4,568,670 | +14,759 | 0.11% | 57,748,797 |
| 2008-02-27 | 2008-02-25 | 12.491 | 4,553,911 | +46,626 | 0.11% | 56,883,441 |
| 2008-02-26 | 2008-02-22 | 12.610 | 4,507,285 | +8,050 | 0.11% | 56,838,510 |
| 2008-02-25 | 2008-02-21 | 12.879 | 4,499,235 | +2,349 | 0.11% | 57,944,166 |
| 2008-02-22 | 2008-02-20 | 12.640 | 4,496,886 | +3,019 | 0.11% | 56,841,435 |
| 2008-02-21 | 2008-02-19 | 13.117 | 4,493,867 | -4,026 | 0.11% | 58,946,794 |
| 2008-02-20 | 2008-02-18 | 12.789 | 4,497,893 | -13,753 | 0.11% | 57,524,613 |
| 2008-02-19 | 2008-02-15 | 12.998 | 4,511,646 | +6,038 | 0.11% | 58,642,004 |
| 2008-02-18 | 2008-02-14 | 12.968 | 4,505,608 | -4,361 | 0.11% | 58,429,202 |
| 2008-02-15 | 2008-02-13 | 12.521 | 4,509,969 | -1,341 | 0.11% | 56,469,006 |
| 2008-02-14 | 2008-02-12 | 12.700 | 4,511,310 | +5,031 | 0.11% | 57,292,736 |
| 2008-02-13 | 2008-02-11 | 12.670 | 4,506,279 | +8,722 | 0.11% | 57,094,504 |
| 2008-02-12 | 2008-02-06 | 13.117 | 4,497,557 | +15,094 | 0.11% | 58,995,196 |
| 2008-02-11 | 2008-02-04 | 14.220 | 4,482,463 | +2,684 | 0.11% | 63,741,516 |
| 2008-02-05 | 2008-02-01 | 13.773 | 4,479,779 | -6,373 | 0.11% | 61,700,099 |
| 2008-02-04 | 2008-01-31 | 13.326 | 4,486,152 | +670 | 0.11% | 59,781,775 |
| 2008-02-01 | 2008-01-30 | 13.684 | 4,485,482 | -5,702 | 0.11% | 61,377,486 |
| 2008-01-31 | 2008-01-29 | 13.892 | 4,491,184 | -5,032 | 0.11% | 62,392,740 |
| 2008-01-29 | 2008-01-25 | 14.608 | 4,496,216 | -18,449 | 0.11% | 65,679,606 |
| 2008-01-28 | 2008-01-24 | 13.862 | 4,514,665 | -11,740 | 0.11% | 62,584,355 |
| 2008-01-25 | 2008-01-23 | 13.862 | 4,526,405 | -7,715 | 0.11% | 62,747,100 |
| 2008-01-24 | 2008-01-22 | 13.326 | 4,534,120 | +9,057 | 0.11% | 60,420,989 |
| 2008-01-23 | 2008-01-21 | 14.131 | 4,525,063 | -11,405 | 0.11% | 63,942,596 |
| 2008-01-22 | 2008-01-18 | 14.906 | 4,536,468 | +2,012 | 0.11% | 67,619,998 |
| 2008-01-21 | 2008-01-17 | 14.638 | 4,534,456 | -9,056 | 0.11% | 66,373,387 |
| 2008-01-18 | 2008-01-16 | 14.280 | 4,543,512 | +4,025 | 0.11% | 64,880,545 |
| 2008-01-17 | 2008-01-15 | 14.518 | 4,539,487 | +174,428 | 0.11% | 65,905,709 |
| 2008-01-16 | 2008-01-14 | 14.876 | 4,365,059 | +5,031 | 0.10% | 64,934,868 |
| 2008-01-15 | 2008-01-11 | 14.846 | 4,360,028 | -7,044 | 0.10% | 64,730,046 |
| 2008-01-14 | 2008-01-10 | 14.638 | 4,367,072 | -4,025 | 0.10% | 63,923,293 |
| 2008-01-11 | 2008-01-09 | 14.727 | 4,371,097 | +3,019 | 0.11% | 64,373,139 |
| 2008-01-10 | 2008-01-08 | 14.339 | 4,368,078 | +3,690 | 0.11% | 62,635,818 |
| 2008-01-09 | 2008-01-07 | 14.161 | 4,364,388 | -4,361 | 0.10% | 61,802,246 |
| 2008-01-08 | 2008-01-04 | 14.518 | 4,368,749 | -1,006 | 0.11% | 63,426,880 |
| 2008-01-07 | 2008-01-03 | 14.518 | 4,369,755 | +7,044 | 0.11% | 63,441,486 |
| 2008-01-04 | 2008-01-02 | 14.697 | 4,362,711 | +335 | 0.10% | 64,119,579 |
| 2008-01-03 | 2007-12-31 | 14.578 | 4,362,376 | +5,367 | 0.10% | 63,594,455 |
| 2008-01-02 | 2007-12-27 | 14.787 | 4,357,009 | -2,012 | 0.10% | 64,425,445 |
| 2007-12-28 | 2007-12-24 | 15.025 | 4,359,021 | -62,392 | 0.10% | 65,494,796 |
| 2007-12-27 | 2007-12-20 | 15.025 | 4,421,413 | -14,424 | 0.11% | 66,432,243 |
| 2007-12-21 | 2007-12-19 | 15.055 | 4,435,837 | -25,493 | 0.11% | 66,781,205 |
| 2007-12-20 | 2007-12-18 | 14.667 | 4,461,330 | -18,785 | 0.11% | 65,436,000 |
| 2007-12-19 | 2007-12-17 | 14.727 | 4,480,115 | -14,759 | 0.11% | 65,978,647 |
| 2007-12-18 | 2007-12-14 | 14.936 | 4,494,874 | -2,012 | 0.11% | 67,134,003 |
| 2007-12-17 | 2007-12-13 | 15.264 | 4,496,886 | +47,967 | 0.11% | 68,638,713 |
| 2007-12-14 | 2007-12-12 | 15.621 | 4,448,919 | +24,487 | 0.11% | 69,498,124 |
| 2007-12-13 | 2007-12-11 | 16.039 | 4,424,432 | -22,474 | 0.11% | 70,962,204 |
| 2007-12-12 | 2007-12-10 | 15.800 | 4,446,906 | +9,392 | 0.11% | 70,262,098 |
| 2007-12-11 | 2007-12-07 | 15.919 | 4,437,514 | +29,519 | 0.11% | 70,642,862 |
| 2007-12-10 | 2007-12-06 | 16.158 | 4,407,995 | -30,525 | 0.11% | 71,224,216 |
| 2007-12-07 | 2007-12-05 | 15.919 | 4,438,520 | +18,784 | 0.11% | 70,658,877 |
| 2007-12-06 | 2007-12-04 | 15.681 | 4,419,736 | +21,468 | 0.11% | 69,305,766 |
| 2007-12-05 | 2007-12-03 | 15.770 | 4,398,268 | +5,367 | 0.11% | 69,362,487 |
| 2007-12-04 | 2007-11-30 | 15.681 | 4,392,901 | +63,734 | 0.11% | 68,884,967 |
| 2007-12-03 | 2007-11-29 | 15.741 | 4,329,167 | -19,791 | 0.10% | 68,143,676 |
| 2007-11-30 | 2007-11-28 | 15.442 | 4,348,958 | +24,822 | 0.10% | 67,158,698 |
| 2007-11-29 | 2007-11-27 | 15.770 | 4,324,136 | +3,690 | 0.10% | 68,193,395 |
| 2007-11-28 | 2007-11-26 | 16.098 | 4,320,446 | -20,462 | 0.10% | 69,552,002 |
| 2007-11-27 | 2007-11-23 | 15.592 | 4,340,908 | +27,171 | 0.10% | 67,681,436 |
| 2007-11-26 | 2007-11-22 | 15.472 | 4,313,737 | +22,474 | 0.10% | 66,743,398 |
| 2007-11-23 | 2007-11-21 | 15.919 | 4,291,263 | +16,772 | 0.10% | 68,314,624 |
| 2007-11-22 | 2007-11-20 | 16.724 | 4,274,491 | -8,050 | 0.10% | 71,488,233 |
| 2007-11-21 | 2007-11-19 | 16.396 | 4,282,541 | -7,045 | 0.10% | 70,218,495 |
| 2007-11-20 | 2007-11-16 | 16.218 | 4,289,586 | +69,101 | 0.10% | 69,566,728 |
| 2007-11-19 | 2007-11-15 | 16.605 | 4,220,485 | +52,999 | 0.10% | 70,081,736 |
| 2007-11-16 | 2007-11-14 | 17.082 | 4,167,486 | +8,386 | 0.10% | 71,189,520 |
| 2007-11-15 | 2007-11-13 | 16.635 | 4,159,100 | -29,519 | 0.10% | 69,186,420 |
| 2007-11-14 | 2007-11-12 | 16.426 | 4,188,619 | +174,093 | 0.10% | 68,803,377 |
| 2007-11-13 | 2007-11-09 | 16.724 | 4,014,526 | +134,846 | 0.10% | 67,140,478 |
| 2007-11-12 | 2007-11-08 | 16.754 | 3,879,680 | +276,737 | 0.09% | 65,000,922 |
| 2007-11-09 | 2007-11-07 | 17.768 | 3,602,943 | +100,967 | 0.09% | 64,016,356 |
| 2007-11-08 | 2007-11-06 | 17.976 | 3,501,976 | +76,480 | 0.08% | 62,953,195 |
| 2007-11-07 | 2007-11-05 | 17.798 | 3,425,496 | +99,960 | 0.08% | 60,965,634 |
| 2007-11-06 | 2007-11-02 | 19.169 | 3,325,536 | +16,101 | 0.08% | 63,747,025 |
| 2007-11-05 | 2007-11-01 | 19.437 | 3,309,435 | -150,947 | 0.08% | 64,326,326 |
| 2007-11-02 | 2007-10-31 | 18.662 | 3,460,382 | +112,372 | 0.08% | 64,578,161 |
| 2007-11-01 | 2007-10-30 | 19.109 | 3,348,010 | +14,759 | 0.08% | 63,978,208 |
| 2007-10-31 | 2007-10-29 | 19.616 | 3,333,251 | -312,628 | 0.08% | 65,385,464 |
| 2007-10-30 | 2007-10-26 | 18.692 | 3,645,879 | -34,551 | 0.09% | 68,148,623 |
| 2007-10-29 | 2007-10-25 | 18.543 | 3,680,430 | -24,822 | 0.09% | 68,245,849 |
| 2007-10-26 | 2007-10-24 | 18.632 | 3,705,252 | -5,367 | 0.09% | 69,037,501 |
| 2007-10-25 | 2007-10-23 | 18.662 | 3,710,619 | -24,487 | 0.09% | 69,248,121 |
| 2007-10-24 | 2007-10-22 | 17.976 | 3,735,106 | +45,620 | 0.09% | 67,144,051 |
| 2007-10-23 | 2007-10-18 | 19.348 | 3,689,486 | -214,010 | 0.09% | 71,383,503 |
| 2007-10-22 | 2007-10-17 | 18.304 | 3,903,496 | +82,518 | 0.09% | 71,451,180 |
| 2007-10-18 | 2007-10-16 | 18.036 | 3,820,978 | +26,835 | 0.09% | 68,915,547 |
| 2007-10-17 | 2007-10-15 | 18.483 | 3,794,143 | -64,069 | 0.09% | 70,128,198 |
| 2007-10-16 | 2007-10-12 | 18.573 | 3,858,212 | +49,980 | 0.09% | 71,657,463 |
| 2007-10-15 | 2007-10-11 | 19.109 | 3,808,232 | -172,415 | 0.09% | 72,772,739 |
| 2007-10-12 | 2007-10-10 | 18.603 | 3,980,647 | -112,372 | 0.10% | 74,050,083 |
| 2007-10-11 | 2007-10-09 | 18.304 | 4,093,019 | -80,840 | 0.10% | 74,920,286 |
| 2007-10-10 | 2007-10-08 | 18.096 | 4,173,859 | +130,150 | 0.10% | 75,529,004 |
| 2007-10-09 | 2007-10-05 | 17.678 | 4,043,709 | +18,449 | 0.10% | 71,486,146 |
| 2007-10-08 | 2007-10-04 | 17.440 | 4,025,260 | +60,379 | 0.10% | 70,199,998 |
| 2007-10-05 | 2007-10-03 | 17.768 | 3,964,881 | +26,835 | 0.10% | 70,447,196 |
| 2007-10-04 | 2007-10-02 | 18.692 | 3,938,046 | -139,878 | 0.09% | 73,609,797 |
| 2007-10-03 | 2007-09-28 | 18.006 | 4,077,924 | -20,126 | 0.10% | 73,428,281 |
| 2007-10-02 | 2007-09-27 | 17.499 | 4,098,050 | +5,702 | 0.10% | 71,713,786 |
| 2007-09-28 | 2007-09-25 | 17.499 | 4,092,348 | -23,145 | 0.10% | 71,614,004 |
| 2007-09-27 | 2007-09-24 | 17.649 | 4,115,493 | -29,183 | 0.10% | 72,632,479 |
| 2007-09-25 | 2007-09-21 | 17.350 | 4,144,676 | +12,411 | 0.10% | 71,911,917 |
| 2007-09-24 | 2007-09-20 | 17.619 | 4,132,265 | -102,644 | 0.10% | 72,805,291 |
| 2007-09-21 | 2007-09-19 | 17.499 | 4,234,909 | -104,657 | 0.10% | 74,108,748 |
| 2007-09-20 | 2007-09-18 | 16.993 | 4,339,566 | +11,405 | 0.10% | 73,740,903 |
| 2007-09-19 | 2007-09-17 | 17.023 | 4,328,161 | -9,057 | 0.10% | 73,676,131 |
| 2007-09-18 | 2007-09-14 | 17.052 | 4,337,218 | +10,399 | 0.10% | 73,959,604 |
| 2007-09-17 | 2007-09-13 | 17.052 | 4,326,819 | +13,417 | 0.10% | 73,782,277 |
| 2007-09-14 | 2007-09-12 | 17.231 | 4,313,402 | +78,493 | 0.10% | 74,325,026 |
| 2007-09-13 | 2007-09-11 | 17.142 | 4,234,909 | +63,398 | 0.10% | 72,593,749 |
| 2007-09-12 | 2007-09-10 | 17.529 | 4,171,511 | +11,740 | 0.10% | 73,123,676 |
| 2007-09-11 | 2007-09-07 | 17.976 | 4,159,771 | -7,380 | 0.10% | 74,778,032 |
| 2007-09-10 | 2007-09-06 | 17.798 | 4,167,151 | -17,778 | 0.10% | 74,165,318 |
| 2007-09-07 | 2007-09-05 | 17.470 | 4,184,929 | +38,911 | 0.10% | 73,109,364 |
| 2007-09-06 | 2007-09-04 | 17.619 | 4,146,018 | +1,677 | 0.10% | 73,047,601 |
| 2007-09-05 | 2007-09-03 | 17.678 | 4,144,341 | +33,544 | 0.10% | 73,265,155 |
| 2007-09-04 | 2007-08-31 | 17.857 | 4,110,797 | +34,550 | 0.10% | 73,407,452 |
| 2007-09-03 | 2007-08-30 | 17.589 | 4,076,247 | -8,386 | 0.10% | 71,696,804 |
| 2007-08-31 | 2007-08-29 | 17.470 | 4,084,633 | +134,847 | 0.10% | 71,357,225 |
| 2007-08-30 | 2007-08-28 | 18.215 | 3,949,786 | +130,485 | 0.09% | 71,945,241 |
| 2007-08-29 | 2007-08-27 | 19.199 | 3,819,301 | -28,512 | 0.09% | 73,325,840 |
| 2007-08-28 | 2007-08-24 | 17.112 | 3,847,813 | +18,449 | 0.09% | 65,843,536 |
| 2007-08-27 | 2007-08-23 | 17.261 | 3,829,364 | +2,683 | 0.09% | 66,098,638 |
| 2007-08-23 | 2007-08-21 | 17.142 | 3,826,681 | -4,025 | 0.09% | 65,596,006 |
| 2007-08-22 | 2007-08-20 | 17.172 | 3,830,706 | -17,443 | 0.09% | 65,779,202 |
| 2007-08-21 | 2007-08-17 | 16.247 | 3,848,149 | +107,676 | 0.09% | 62,522,405 |
| 2007-08-20 | 2007-08-16 | 16.426 | 3,740,473 | -21,133 | 0.09% | 61,442,011 |
| 2007-08-17 | 2007-08-15 | 17.023 | 3,761,606 | +87,885 | 0.09% | 64,031,947 |
| 2007-08-16 | 2007-08-14 | 17.321 | 3,673,721 | -11,405 | 0.09% | 63,631,125 |
| 2007-08-15 | 2007-08-13 | 17.082 | 3,685,126 | -34,885 | 0.09% | 62,949,786 |
| 2007-08-14 | 2007-08-10 | 16.933 | 3,720,011 | +17,107 | 0.09% | 62,991,196 |
| 2007-08-13 | 2007-08-09 | 17.261 | 3,702,904 | -30,189 | 0.09% | 63,915,812 |
| 2007-08-10 | 2007-08-08 | 17.380 | 3,733,093 | -6,709 | 0.09% | 64,882,064 |
| 2007-08-09 | 2007-08-07 | 16.873 | 3,739,802 | +5,367 | 0.09% | 63,103,338 |
| 2007-08-08 | 2007-08-06 | 16.963 | 3,734,435 | +25,829 | 0.09% | 63,346,769 |
| 2007-08-07 | 2007-08-03 | 17.350 | 3,708,606 | +20,461 | 0.09% | 64,345,914 |
| 2007-08-06 | 2007-08-02 | 17.410 | 3,688,145 | -18,113 | 0.09% | 64,210,807 |
| 2007-08-03 | 2007-08-01 | 17.440 | 3,706,258 | +1,006 | 0.09% | 64,636,646 |
| 2007-08-02 | 2007-07-31 | 18.006 | 3,705,252 | +6,038 | 0.09% | 66,717,841 |
| 2007-08-01 | 2007-07-30 | 17.887 | 3,699,214 | +2,013 | 0.09% | 66,167,999 |
| 2007-07-31 | 2007-07-27 | 17.678 | 3,697,201 | +21,468 | 0.09% | 65,360,453 |
| 2007-07-30 | 2007-07-26 | 18.096 | 3,675,733 | +55,012 | 0.09% | 66,515,053 |
| 2007-07-27 | 2007-07-25 | 18.155 | 3,620,721 | -671 | 0.09% | 65,735,451 |
| 2007-07-26 | 2007-07-24 | 18.096 | 3,621,392 | +21,132 | 0.09% | 65,531,714 |
| 2007-07-25 | 2007-07-23 | 18.185 | 3,600,260 | +57,360 | 0.09% | 65,471,305 |
| 2007-07-24 | 2007-07-20 | 17.887 | 3,542,900 | +10,063 | 0.09% | 63,372,004 |
| 2007-07-23 | 2007-07-19 | 18.573 | 3,532,837 | +5,367 | 0.08% | 65,614,367 |
| 2007-07-20 | 2007-07-18 | 18.543 | 3,527,470 | +1,007 | 0.08% | 65,409,527 |
| 2007-07-19 | 2007-07-17 | 18.543 | 3,526,463 | +30,860 | 0.08% | 65,390,854 |
| 2007-07-18 | 2007-07-16 | 18.781 | 3,495,603 | +206,295 | 0.08% | 65,652,300 |
| 2007-07-17 | 2007-07-13 | 18.483 | 3,289,308 | -6,038 | 0.08% | 60,797,193 |
| 2007-07-16 | 2007-07-12 | 18.453 | 3,295,346 | -25,158 | 0.08% | 60,810,555 |
| 2007-07-13 | 2007-07-11 | 18.692 | 3,320,504 | -28,848 | 0.08% | 62,066,727 |
| 2007-07-12 | 2007-07-10 | 19.020 | 3,349,352 | -123,106 | 0.08% | 63,704,303 |
| 2007-07-11 | 2007-07-09 | 18.364 | 3,472,458 | -17,778 | 0.08% | 63,768,325 |
| 2007-07-10 | 2007-07-06 | 18.006 | 3,490,236 | -50,651 | 0.08% | 62,846,201 |
| 2007-07-09 | 2007-07-05 | 17.947 | 3,540,887 | -29,854 | 0.09% | 63,547,117 |
| 2007-07-06 | 2007-07-04 | 17.887 | 3,570,741 | +7,715 | 0.09% | 63,869,997 |
| 2007-07-05 | 2007-07-03 | 17.887 | 3,563,026 | -19,120 | 0.09% | 63,731,998 |
| 2007-07-04 | 2007-06-29 | 17.827 | 3,582,146 | -74,132 | 0.09% | 63,860,419 |
| 2007-07-03 | 2007-06-28 | 17.917 | 3,656,278 | -69,436 | 0.09% | 65,509,001 |
| 2007-06-29 | 2007-06-27 | 18.006 | 3,725,714 | -6,038 | 0.09% | 67,086,286 |
| 2007-06-28 | 2007-06-26 | 17.857 | 3,731,752 | -71,448 | 0.09% | 66,638,758 |
| 2007-06-27 | 2007-06-25 | 18.006 | 3,803,200 | -92,916 | 0.09% | 68,481,521 |
| 2007-06-26 | 2007-06-22 | 17.738 | 3,896,116 | 0.09% | 69,109,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy