History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | -702 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 702 | -701 | 0.00% | 3,422 |
| 2022-12-09 | 2022-12-07 | 4.760 | 1,403 | -702 | 0.00% | 6,678 |
| 2022-12-07 | 2022-12-05 | 4.903 | 2,105 | -385,918 | 0.00% | 10,320 |
| 2022-12-06 | 2022-12-02 | 4.846 | 388,023 | -701 | 0.00% | 1,880,202 |
| 2022-12-05 | 2022-12-01 | 4.903 | 388,724 | -702 | 0.00% | 1,905,758 |
| 2022-11-25 | 2022-11-23 | 4.689 | 389,426 | -6,315 | 0.00% | 1,825,950 |
| 2022-11-24 | 2022-11-22 | 4.646 | 395,741 | +6,315 | 0.00% | 1,838,640 |
| 2022-11-23 | 2022-11-21 | 4.575 | 389,426 | -16,840 | 0.00% | 1,781,550 |
| 2022-11-21 | 2022-11-17 | 4.618 | 406,266 | -4,210 | 0.00% | 1,875,960 |
| 2022-11-18 | 2022-11-16 | 4.632 | 410,476 | -7,017 | 0.00% | 1,901,250 |
| 2022-11-17 | 2022-11-15 | 4.675 | 417,493 | -842 | 0.00% | 1,951,601 |
| 2022-11-16 | 2022-11-14 | 4.618 | 418,335 | -1,403 | 0.00% | 1,931,689 |
| 2022-11-10 | 2022-11-08 | 4.375 | 419,738 | -702 | 0.00% | 1,836,474 |
| 2022-11-08 | 2022-11-04 | 4.290 | 420,440 | -842 | 0.00% | 1,803,593 |
| 2022-11-04 | 2022-11-02 | 4.261 | 421,282 | -9,823 | 0.00% | 1,795,197 |
| 2022-11-03 | 2022-11-01 | 4.261 | 431,105 | -2,105 | 0.00% | 1,837,055 |
| 2022-10-31 | 2022-10-27 | 4.290 | 433,210 | -8,560 | 0.00% | 1,858,373 |
| 2022-10-21 | 2022-10-19 | 4.461 | 441,770 | -7,017 | 0.00% | 1,970,646 |
| 2022-10-20 | 2022-10-18 | 4.461 | 448,787 | -2,105 | 0.00% | 2,001,947 |
| 2022-10-18 | 2022-10-14 | 4.447 | 450,892 | -141 | 0.00% | 2,004,911 |
| 2022-10-14 | 2022-10-12 | 4.432 | 451,033 | -2,105 | 0.00% | 1,999,110 |
| 2022-10-05 | 2022-09-30 | 4.447 | 453,138 | -701 | 0.00% | 2,014,898 |
| 2022-09-30 | 2022-09-28 | 4.489 | 453,839 | -842 | 0.00% | 2,037,419 |
| 2022-09-27 | 2022-09-23 | 4.675 | 454,681 | -705,317 | 0.00% | 2,125,439 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,159,998 | +1,403 | 0.01% | 5,405,962 |
| 2022-09-22 | 2022-09-20 | 4.703 | 1,158,595 | -63,290 | 0.01% | 5,448,960 |
| 2022-08-22 | 2022-08-18 | 4.660 | 1,221,885 | +1,403 | 0.01% | 5,694,375 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,220,482 | +114,215 | 0.01% | 7,349,699 |
| 2022-04-12 | 2022-04-08 | 6.399 | 1,106,267 | -636 | 0.01% | 7,079,356 |
| 2022-04-07 | 2022-04-04 | 6.368 | 1,106,903 | +636 | 0.01% | 7,048,618 |
| 2022-03-29 | 2022-03-25 | 6.038 | 1,106,267 | +127,201 | 0.01% | 6,679,294 |
| 2022-01-11 | 2022-01-07 | 5.503 | 979,066 | -6,360 | 0.01% | 5,387,899 |
| 2022-01-04 | 2021-12-31 | 5.314 | 985,426 | +6,360 | 0.01% | 5,236,970 |
| 2021-12-06 | 2021-12-02 | 5.440 | 979,066 | -6,360 | 0.01% | 5,326,323 |
| 2021-11-30 | 2021-11-26 | 5.362 | 985,426 | +6,360 | 0.01% | 5,283,452 |
| 2021-09-06 | 2021-09-02 | 5.660 | 979,066 | -3,816 | 0.01% | 5,541,839 |
| 2021-08-11 | 2021-08-09 | 5.582 | 982,882 | +3,816 | 0.01% | 5,486,168 |
| 2021-07-02 | 2021-06-29 | 5.770 | 979,066 | +127,201 | 0.01% | 5,649,597 |
| 2021-06-28 | 2021-06-24 | 6.808 | 851,865 | +64,862 | 0.01% | 5,799,150 |
| 2021-05-07 | 2021-05-05 | 6.910 | 787,003 | -2,938 | 0.01% | 5,437,960 |
| 2021-04-14 | 2021-04-12 | 6.893 | 789,941 | -5,876 | 0.01% | 5,444,817 |
| 2021-01-13 | 2021-01-11 | 5.769 | 795,817 | -5,875 | 0.01% | 4,591,415 |
| 2020-06-11 | 2020-06-09 | 5.974 | 801,692 | -588 | 0.01% | 4,789,038 |
| 2020-06-01 | 2020-05-28 | 5.735 | 802,280 | +588 | 0.01% | 4,601,394 |
| 2020-05-26 | 2020-05-22 | 5.667 | 801,692 | +2,937 | 0.01% | 4,543,446 |
| 2020-05-25 | 2020-05-21 | 6.775 | 798,755 | +5,876 | 0.01% | 5,411,642 |
| 2020-05-22 | 2020-05-20 | 6.793 | 792,879 | +55,948 | 0.01% | 5,386,350 |
| 2020-03-30 | 2020-03-26 | 6.848 | 736,931 | -2,184 | 0.01% | 5,046,754 |
| 2020-03-27 | 2020-03-25 | 6.885 | 739,115 | +54,612 | 0.01% | 5,088,779 |
| 2020-03-23 | 2020-03-19 | 6.336 | 684,503 | +2,184 | 0.01% | 4,336,758 |
| 2020-03-10 | 2020-03-06 | 7.489 | 682,319 | +5,461 | 0.01% | 5,110,043 |
| 2020-02-11 | 2020-02-07 | 7.691 | 676,858 | +54,612 | 0.01% | 5,205,478 |
| 2019-12-12 | 2019-12-10 | 7.929 | 622,246 | -2,731 | 0.01% | 4,933,598 |
| 2019-12-05 | 2019-12-03 | 7.910 | 624,977 | -5,461 | 0.01% | 4,943,807 |
| 2019-12-04 | 2019-12-02 | 7.874 | 630,438 | +5,461 | 0.01% | 4,963,918 |
| 2019-11-22 | 2019-11-20 | 8.148 | 624,977 | +2,731 | 0.01% | 5,092,579 |
| 2019-09-13 | 2019-09-11 | 7.984 | 622,246 | -5,461 | 0.01% | 4,967,780 |
| 2019-08-07 | 2019-08-05 | 7.672 | 627,707 | +5,461 | 0.01% | 4,815,981 |
| 2019-07-18 | 2019-07-16 | 8.130 | 622,246 | -5,461 | 0.01% | 5,058,932 |
| 2019-07-10 | 2019-07-08 | 8.039 | 627,707 | +5,461 | 0.01% | 5,045,861 |
| 2019-05-28 | 2019-05-24 | 9.005 | 622,246 | +35,167 | 0.01% | 5,603,498 |
| 2019-05-22 | 2019-05-20 | 9.064 | 587,079 | -5,153 | 0.01% | 5,320,991 |
| 2019-05-20 | 2019-05-16 | 9.025 | 592,232 | +5,153 | 0.01% | 5,344,707 |
| 2019-05-02 | 2019-04-29 | 9.782 | 587,079 | -5,153 | 0.01% | 5,742,568 |
| 2019-04-30 | 2019-04-26 | 9.665 | 592,232 | +5,153 | 0.01% | 5,724,009 |
| 2019-04-18 | 2019-04-16 | 9.937 | 587,079 | -5,153 | 0.01% | 5,833,720 |
| 2019-04-12 | 2019-04-10 | 9.820 | 592,232 | +5,153 | 0.01% | 5,815,961 |
| 2018-05-29 | 2018-05-25 | 11.899 | 587,079 | +32,658 | 0.01% | 6,985,721 |
| 2018-05-24 | 2018-05-21 | 11.714 | 554,421 | +4,866 | 0.01% | 6,494,574 |
| 2018-03-29 | 2018-03-27 | 11.262 | 549,555 | -973 | 0.01% | 6,189,105 |
| 2018-03-20 | 2018-03-16 | 11.406 | 550,528 | +973 | 0.01% | 6,279,261 |
| 2018-03-06 | 2018-03-02 | 11.365 | 549,555 | +9,732 | 0.01% | 6,245,575 |
| 2018-03-02 | 2018-02-28 | 11.735 | 539,823 | +48,659 | 0.01% | 6,334,664 |
| 2018-02-07 | 2018-02-05 | 13.790 | 491,164 | -1,460 | 0.01% | 6,773,064 |
| 2018-01-26 | 2018-01-24 | 13.523 | 492,624 | -48,659 | 0.01% | 6,661,585 |
| 2018-01-25 | 2018-01-23 | 13.358 | 541,283 | -7,305 | 0.01% | 7,230,592 |
| 2018-01-23 | 2018-01-19 | 12.701 | 548,588 | +5,844 | 0.01% | 6,967,402 |
| 2018-01-18 | 2018-01-16 | 11.550 | 542,744 | -3,644 | 0.01% | 6,268,555 |
| 2018-01-17 | 2018-01-15 | 11.283 | 546,388 | -487 | 0.01% | 6,164,667 |
| 2017-12-27 | 2017-12-21 | 9.988 | 546,875 | +3,699 | 0.01% | 5,462,110 |
| 2017-12-12 | 2017-12-08 | 10.050 | 543,176 | +1,459 | 0.01% | 5,458,654 |
| 2017-12-11 | 2017-12-07 | 10.029 | 541,717 | +17,031 | 0.01% | 5,432,859 |
| 2017-08-04 | 2017-08-02 | 10.645 | 524,686 | -2,920 | 0.01% | 5,585,542 |
| 2017-07-25 | 2017-07-21 | 10.358 | 527,606 | +974 | 0.01% | 5,464,826 |
| 2017-05-31 | 2017-05-26 | 10.841 | 526,632 | +34,727 | 0.01% | 5,709,173 |
| 2017-05-26 | 2017-05-24 | 10.539 | 491,905 | +23,153 | 0.01% | 5,183,979 |
| 2017-05-10 | 2017-05-08 | 10.495 | 468,752 | +23,153 | 0.01% | 4,919,734 |
| 2017-02-24 | 2017-02-22 | 11.705 | 445,599 | +3,747 | 0.01% | 5,215,617 |
| 2017-02-21 | 2017-02-17 | 11.640 | 441,852 | -463 | 0.01% | 5,143,134 |
| 2017-02-20 | 2017-02-16 | 11.618 | 442,315 | +463 | 0.01% | 5,138,971 |
| 2017-02-17 | 2017-02-15 | 11.662 | 441,852 | -23,153 | 0.01% | 5,152,676 |
| 2017-02-14 | 2017-02-10 | 11.359 | 465,005 | -46,306 | 0.01% | 5,282,087 |
| 2016-12-19 | 2016-12-15 | 10.798 | 511,311 | +32,414 | 0.01% | 5,520,995 |
| 2016-12-08 | 2016-12-06 | 10.927 | 478,897 | +46,306 | 0.01% | 5,233,050 |
| 2016-11-18 | 2016-11-16 | 10.474 | 432,591 | -4,630 | 0.01% | 4,530,868 |
| 2016-11-16 | 2016-11-14 | 10.560 | 437,221 | +4,630 | 0.01% | 4,617,130 |
| 2016-11-10 | 2016-11-08 | 10.841 | 432,591 | -4,630 | 0.01% | 4,689,682 |
| 2016-10-18 | 2016-10-14 | 10.992 | 437,221 | -2,779 | 0.01% | 4,805,969 |
| 2016-10-17 | 2016-10-13 | 10.906 | 440,000 | +2,779 | 0.01% | 4,798,508 |
| 2016-10-07 | 2016-10-05 | 11.186 | 437,221 | +4,630 | 0.01% | 4,890,947 |
| 2016-09-14 | 2016-09-12 | 11.316 | 432,591 | -46,306 | 0.01% | 4,895,206 |
| 2016-09-13 | 2016-09-09 | 11.510 | 478,897 | -48,621 | 0.01% | 5,512,283 |
| 2016-09-12 | 2016-09-08 | 11.338 | 527,518 | +2,315 | 0.01% | 5,980,793 |
| 2016-09-09 | 2016-09-07 | 11.338 | 525,203 | -18,522 | 0.01% | 5,954,547 |
| 2016-09-08 | 2016-09-06 | 11.273 | 543,725 | -9,261 | 0.01% | 6,129,316 |
| 2016-08-30 | 2016-08-26 | 10.841 | 552,986 | +92,612 | 0.01% | 5,994,874 |
| 2016-08-19 | 2016-08-17 | 11.122 | 460,374 | -13,892 | 0.01% | 5,120,121 |
| 2016-08-04 | 2016-08-01 | 10.711 | 474,266 | -556 | 0.01% | 5,080,025 |
| 2016-05-30 | 2016-05-26 | 10.586 | 474,822 | +23,540 | 0.01% | 5,026,542 |
| 2016-03-04 | 2016-03-02 | 10.335 | 451,282 | -1,753 | 0.01% | 4,664,088 |
| 2016-03-03 | 2016-03-01 | 9.925 | 453,035 | +1,753 | 0.01% | 4,496,158 |
| 2015-09-07 | 2015-09-02 | 10.061 | 451,282 | +8,767 | 0.01% | 4,540,536 |
| 2015-07-08 | 2015-07-06 | 13.621 | 442,515 | +65,746 | 0.01% | 6,027,300 |
| 2015-05-20 | 2015-05-18 | 15.081 | 376,769 | +2,630 | 0.01% | 5,681,946 |
| 2015-04-23 | 2015-04-21 | 16.107 | 374,139 | +876 | 0.01% | 6,026,403 |
| 2015-04-22 | 2015-04-20 | 15.742 | 373,263 | -23,668 | 0.01% | 5,876,037 |
| 2015-04-21 | 2015-04-17 | 16.267 | 396,931 | +23,668 | 0.01% | 6,456,915 |
| 2015-04-17 | 2015-04-15 | 16.336 | 373,263 | -546 | 0.01% | 6,097,453 |
| 2015-04-16 | 2015-04-14 | 16.336 | 373,809 | -438 | 0.01% | 6,106,372 |
| 2015-04-15 | 2015-04-13 | 16.450 | 374,247 | -4,559 | 0.01% | 6,156,220 |
| 2015-04-14 | 2015-04-10 | 15.788 | 378,806 | +5,105 | 0.01% | 5,980,582 |
| 2015-04-13 | 2015-04-09 | 15.286 | 373,701 | -4,383 | 0.01% | 5,712,413 |
| 2015-04-10 | 2015-04-08 | 14.556 | 378,084 | -438 | 0.01% | 5,503,380 |
| 2015-01-06 | 2015-01-02 | 14.351 | 378,522 | -73,198 | 0.01% | 5,432,031 |
| 2015-01-02 | 2014-12-29 | 13.872 | 451,720 | -58,295 | 0.01% | 6,266,044 |
| 2014-12-30 | 2014-12-24 | 13.552 | 510,015 | +131,493 | 0.01% | 6,911,780 |
| 2014-12-29 | 2014-12-22 | 13.757 | 378,522 | -5,260 | 0.01% | 5,207,496 |
| 2014-12-10 | 2014-12-08 | 13.849 | 383,782 | -9,643 | 0.01% | 5,314,884 |
| 2014-12-09 | 2014-12-05 | 13.484 | 393,425 | -155,161 | 0.01% | 5,304,811 |
| 2014-12-03 | 2014-12-01 | 12.685 | 548,586 | +21,915 | 0.01% | 6,958,891 |
| 2014-12-02 | 2014-11-28 | 13.164 | 526,671 | -2,191 | 0.01% | 6,933,232 |
| 2014-11-17 | 2014-11-13 | 12.525 | 528,862 | -4,383 | 0.01% | 6,624,227 |
| 2014-11-14 | 2014-11-12 | 12.138 | 533,245 | +21,915 | 0.01% | 6,472,304 |
| 2014-11-12 | 2014-11-10 | 11.613 | 511,330 | -438 | 0.01% | 5,937,991 |
| 2014-08-19 | 2014-08-15 | 11.567 | 511,768 | +438 | 0.01% | 5,919,726 |
| 2014-07-31 | 2014-07-29 | 11.909 | 511,330 | -1,578 | 0.01% | 6,089,649 |
| 2014-07-28 | 2014-07-24 | 11.613 | 512,908 | -8,766 | 0.01% | 5,956,316 |
| 2014-07-24 | 2014-07-22 | 11.157 | 521,674 | -131,492 | 0.01% | 5,820,075 |
| 2014-07-11 | 2014-07-09 | 10.906 | 653,166 | -5,260 | 0.01% | 7,123,148 |
| 2014-07-10 | 2014-07-08 | 11.088 | 658,426 | +5,260 | 0.01% | 7,300,687 |
| 2014-07-07 | 2014-07-03 | 11.088 | 653,166 | -131,493 | 0.01% | 7,242,364 |
| 2014-06-17 | 2014-06-13 | 10.723 | 784,659 | +439 | 0.01% | 8,413,938 |
| 2014-05-23 | 2014-05-21 | 11.551 | 784,220 | +51,568 | 0.01% | 9,058,572 |
| 2014-02-17 | 2014-02-13 | 10.061 | 732,652 | +20,474 | 0.01% | 7,371,496 |
| 2013-11-28 | 2013-11-26 | 10.916 | 712,178 | -3,276 | 0.01% | 7,774,219 |
| 2013-11-27 | 2013-11-25 | 10.916 | 715,454 | +3,276 | 0.01% | 7,809,980 |
| 2013-11-26 | 2013-11-22 | 10.965 | 712,178 | -410 | 0.01% | 7,809,003 |
| 2013-07-25 | 2013-07-23 | 9.060 | 712,588 | -3,275 | 0.01% | 6,456,143 |
| 2013-07-23 | 2013-07-19 | 8.840 | 715,863 | +81,897 | 0.01% | 6,328,477 |
| 2013-07-19 | 2013-07-17 | 8.792 | 633,966 | +81,897 | 0.01% | 5,573,515 |
| 2013-07-05 | 2013-07-03 | 8.279 | 552,069 | +81,897 | 0.01% | 4,570,395 |
| 2013-07-04 | 2013-07-02 | 8.450 | 470,172 | +3,276 | 0.01% | 3,972,771 |
| 2013-06-11 | 2013-06-07 | 9.744 | 466,896 | +12,285 | 0.01% | 4,549,396 |
| 2013-05-30 | 2013-05-28 | 11.427 | 454,611 | +19,357 | 0.01% | 5,194,882 |
| 2013-05-14 | 2013-05-10 | 11.657 | 435,254 | -392 | 0.01% | 5,073,606 |
| 2013-04-18 | 2013-04-16 | 10.254 | 435,646 | -4,705 | 0.01% | 4,467,016 |
| 2013-04-15 | 2013-04-11 | 10.764 | 440,351 | +2,352 | 0.01% | 4,739,900 |
| 2013-03-25 | 2013-03-21 | 12.269 | 437,999 | +15,682 | 0.01% | 5,373,731 |
| 2013-03-21 | 2013-03-19 | 11.682 | 422,317 | +15,682 | 0.01% | 4,933,576 |
| 2013-03-08 | 2013-03-06 | 12.345 | 406,635 | +2,353 | 0.01% | 5,020,048 |
| 2013-02-15 | 2013-02-08 | 13.034 | 404,282 | -2,745 | 0.01% | 5,269,423 |
| 2013-02-14 | 2013-02-07 | 13.085 | 407,027 | +2,745 | 0.01% | 5,325,965 |
| 2013-02-01 | 2013-01-30 | 13.799 | 404,282 | -3,921 | 0.01% | 5,578,782 |
| 2013-01-31 | 2013-01-29 | 13.646 | 408,203 | +7,841 | 0.01% | 5,570,417 |
| 2013-01-28 | 2013-01-24 | 13.748 | 400,362 | +5,097 | 0.01% | 5,504,265 |
| 2013-01-24 | 2013-01-22 | 13.825 | 395,265 | -6,273 | 0.01% | 5,464,437 |
| 2013-01-22 | 2013-01-18 | 13.187 | 401,538 | -3,528 | 0.01% | 5,295,110 |
| 2013-01-07 | 2013-01-03 | 12.345 | 405,066 | -1,961 | 0.01% | 5,000,678 |
| 2012-12-17 | 2012-12-13 | 11.172 | 407,027 | +117,616 | 0.01% | 4,547,315 |
| 2012-12-12 | 2012-12-10 | 10.840 | 289,411 | +2,352 | 0.00% | 3,137,341 |
| 2012-11-27 | 2012-11-23 | 10.228 | 287,059 | -5,881 | 0.00% | 2,936,117 |
| 2012-11-19 | 2012-11-15 | 9.795 | 292,940 | +3,921 | 0.01% | 2,869,245 |
| 2012-11-07 | 2012-11-05 | 10.330 | 289,019 | +2,744 | 0.00% | 2,985,652 |
| 2012-10-29 | 2012-10-25 | 10.254 | 286,275 | +7,841 | 0.00% | 2,935,400 |
| 2012-10-09 | 2012-10-05 | 9.693 | 278,434 | -7,841 | 0.00% | 2,698,756 |
| 2012-09-20 | 2012-09-18 | 9.285 | 286,275 | +1,960 | 0.00% | 2,657,924 |
| 2012-09-14 | 2012-09-12 | 9.080 | 284,315 | +3,137 | 0.00% | 2,581,710 |
| 2012-09-03 | 2012-08-30 | 9.361 | 281,178 | +7,841 | 0.00% | 2,632,117 |
| 2012-08-29 | 2012-08-27 | 9.973 | 273,337 | -392 | 0.00% | 2,726,044 |
| 2012-08-28 | 2012-08-24 | 10.050 | 273,729 | +392 | 0.00% | 2,750,900 |
| 2012-08-21 | 2012-08-17 | 10.024 | 273,337 | +7,841 | 0.00% | 2,739,988 |
| 2012-08-08 | 2012-08-06 | 10.177 | 265,496 | -3,137 | 0.00% | 2,702,020 |
| 2012-07-26 | 2012-07-24 | 9.438 | 268,633 | -5,096 | 0.00% | 2,535,239 |
| 2012-07-16 | 2012-07-12 | 9.131 | 273,729 | +7,841 | 0.00% | 2,499,549 |
| 2012-07-11 | 2012-07-09 | 9.820 | 265,888 | +1,176 | 0.00% | 2,611,062 |
| 2012-06-27 | 2012-06-25 | 9.795 | 264,712 | -784 | 0.00% | 2,592,762 |
| 2012-06-25 | 2012-06-21 | 10.050 | 265,496 | +1,960 | 0.00% | 2,668,161 |
| 2012-06-19 | 2012-06-15 | 10.432 | 263,536 | -3,921 | 0.00% | 2,749,293 |
| 2012-06-05 | 2012-06-01 | 10.805 | 267,457 | +3,921 | 0.00% | 2,889,887 |
| 2012-06-04 | 2012-05-31 | 10.725 | 263,536 | +14,578 | 0.00% | 2,826,427 |
| 2012-05-18 | 2012-05-16 | 11.285 | 248,958 | +7,496 | 0.00% | 2,809,560 |
| 2012-04-11 | 2012-04-05 | 12.299 | 241,462 | +7,497 | 0.00% | 2,969,761 |
| 2012-03-23 | 2012-03-21 | 12.833 | 233,965 | +7,496 | 0.00% | 3,002,395 |
| 2012-03-21 | 2012-03-19 | 13.179 | 226,469 | +11,245 | 0.00% | 2,984,747 |
| 2012-03-12 | 2012-03-08 | 13.206 | 215,224 | +750 | 0.00% | 2,842,286 |
| 2012-02-29 | 2012-02-27 | 13.393 | 214,474 | +1,874 | 0.00% | 2,872,435 |
| 2012-02-22 | 2012-02-20 | 13.313 | 212,600 | -1,874 | 0.00% | 2,830,320 |
| 2012-02-08 | 2012-02-06 | 13.526 | 214,474 | -1,874 | 0.00% | 2,901,045 |
| 2012-02-07 | 2012-02-03 | 13.393 | 216,348 | -18,742 | 0.00% | 2,897,533 |
| 2012-01-31 | 2012-01-27 | 13.313 | 235,090 | -7,496 | 0.00% | 3,129,727 |
| 2012-01-30 | 2012-01-26 | 13.313 | 242,586 | +375 | 0.00% | 3,229,521 |
| 2012-01-27 | 2012-01-20 | 13.019 | 242,211 | +1,499 | 0.00% | 3,153,447 |
| 2012-01-12 | 2012-01-10 | 12.379 | 240,712 | -14,993 | 0.00% | 2,979,803 |
| 2012-01-11 | 2012-01-09 | 12.059 | 255,705 | +28,861 | 0.00% | 3,083,539 |
| 2011-12-19 | 2011-12-15 | 11.179 | 226,844 | +7,497 | 0.00% | 2,535,789 |
| 2011-12-16 | 2011-12-14 | 11.605 | 219,347 | +7,496 | 0.00% | 2,545,615 |
| 2011-12-06 | 2011-12-02 | 11.685 | 211,851 | -2,623 | 0.00% | 2,475,577 |
| 2011-12-05 | 2011-12-01 | 11.819 | 214,474 | -4,873 | 0.00% | 2,534,838 |
| 2011-10-24 | 2011-10-20 | 9.569 | 219,347 | +4,078 | 0.00% | 2,098,922 |
| 2011-10-18 | 2011-10-14 | 9.705 | 215,269 | -36,786 | 0.00% | 2,089,160 |
| 2011-10-04 | 2011-09-30 | 8.781 | 252,055 | +3,679 | 0.00% | 2,213,196 |
| 2011-10-03 | 2011-09-28 | 9.161 | 248,376 | +5,886 | 0.00% | 2,275,420 |
| 2011-09-20 | 2011-09-16 | 10.466 | 242,490 | -18,393 | 0.00% | 2,537,912 |
| 2011-09-15 | 2011-09-12 | 10.276 | 260,883 | +7,357 | 0.00% | 2,680,770 |
| 2011-09-14 | 2011-09-09 | 10.684 | 253,526 | +368 | 0.00% | 2,708,551 |
| 2011-08-19 | 2011-08-17 | 11.581 | 253,158 | +55,178 | 0.00% | 2,931,725 |
| 2011-08-17 | 2011-08-15 | 11.445 | 197,980 | -1,839 | 0.00% | 2,265,820 |
| 2011-08-11 | 2011-08-09 | 10.819 | 199,819 | +1,839 | 0.00% | 2,161,931 |
| 2011-08-10 | 2011-08-08 | 11.526 | 197,980 | +147 | 0.00% | 2,281,966 |
| 2011-08-01 | 2011-07-28 | 12.940 | 197,833 | +31,256 | 0.00% | 2,559,928 |
| 2011-07-15 | 2011-07-13 | 12.586 | 166,577 | -3,679 | 0.00% | 2,096,612 |
| 2011-07-04 | 2011-06-29 | 14.216 | 170,256 | -11,036 | 0.00% | 2,420,383 |
| 2011-06-30 | 2011-06-28 | 14.301 | 181,292 | +6,223 | 0.00% | 2,592,583 |
| 2011-05-26 | 2011-05-24 | 15.230 | 175,069 | +10,657 | 0.00% | 2,666,225 |
| 2011-04-12 | 2011-04-08 | 16.187 | 164,412 | -1,776 | 0.00% | 2,661,287 |
| 2011-04-07 | 2011-04-04 | 15.905 | 166,188 | -3,553 | 0.00% | 2,643,251 |
| 2011-04-04 | 2011-03-31 | 15.933 | 169,741 | -3,552 | 0.00% | 2,704,540 |
| 2011-03-17 | 2011-03-15 | 14.498 | 173,293 | -17,761 | 0.00% | 2,512,341 |
| 2011-03-03 | 2011-03-01 | 14.554 | 191,054 | -3,553 | 0.00% | 2,780,590 |
| 2011-02-18 | 2011-02-16 | 14.019 | 194,607 | -710 | 0.00% | 2,728,212 |
| 2011-02-17 | 2011-02-15 | 13.963 | 195,317 | +710 | 0.00% | 2,727,169 |
| 2011-02-16 | 2011-02-14 | 13.991 | 194,607 | +3,553 | 0.00% | 2,722,734 |
| 2011-02-15 | 2011-02-11 | 13.681 | 191,054 | +14,209 | 0.00% | 2,613,862 |
| 2011-02-14 | 2011-02-10 | 13.681 | 176,845 | +7,104 | 0.00% | 2,419,465 |
| 2011-01-31 | 2011-01-27 | 14.498 | 169,741 | -1,776 | 0.00% | 2,460,845 |
| 2011-01-24 | 2011-01-20 | 14.441 | 171,517 | +7,105 | 0.00% | 2,476,936 |
| 2011-01-14 | 2011-01-12 | 14.835 | 164,412 | -3,552 | 0.00% | 2,439,127 |
| 2011-01-05 | 2011-01-03 | 14.413 | 167,964 | -2,842 | 0.00% | 2,420,898 |
| 2010-12-30 | 2010-12-28 | 13.709 | 170,806 | +2,842 | 0.00% | 2,341,652 |
| 2010-12-20 | 2010-12-16 | 14.104 | 167,964 | -1,421 | 0.00% | 2,368,886 |
| 2010-12-17 | 2010-12-15 | 14.272 | 169,385 | +3,197 | 0.00% | 2,417,537 |
| 2010-12-10 | 2010-12-08 | 14.638 | 166,188 | +7,104 | 0.00% | 2,432,727 |
| 2010-12-09 | 2010-12-07 | 14.976 | 159,084 | +17,762 | 0.00% | 2,382,475 |
| 2010-12-08 | 2010-12-06 | 15.089 | 141,322 | +3,552 | 0.00% | 2,132,381 |
| 2010-11-30 | 2010-11-26 | 15.173 | 137,770 | +1,776 | 0.00% | 2,090,421 |
| 2010-11-11 | 2010-11-09 | 17.285 | 135,994 | +3,553 | 0.00% | 2,350,598 |
| 2010-11-10 | 2010-11-08 | 17.566 | 132,441 | +35,523 | 0.00% | 2,326,469 |
| 2010-11-09 | 2010-11-05 | 17.510 | 96,918 | -10,657 | 0.00% | 1,697,013 |
| 2010-11-08 | 2010-11-04 | 17.341 | 107,575 | -3,553 | 0.00% | 1,865,445 |
| 2010-11-05 | 2010-11-03 | 16.975 | 111,128 | -1,421 | 0.00% | 1,886,388 |
| 2010-11-04 | 2010-11-02 | 16.440 | 112,549 | -710 | 0.00% | 1,850,311 |
| 2010-10-29 | 2010-10-27 | 15.793 | 113,259 | +1,066 | 0.00% | 1,788,652 |
| 2010-10-26 | 2010-10-22 | 16.130 | 112,193 | -1,066 | 0.00% | 1,809,717 |
| 2010-10-21 | 2010-10-19 | 15.990 | 113,259 | -5,329 | 0.00% | 1,810,970 |
| 2010-10-19 | 2010-10-15 | 15.877 | 118,588 | -3,907 | 0.00% | 1,882,826 |
| 2010-10-18 | 2010-10-14 | 15.624 | 122,495 | -5,328 | 0.00% | 1,913,822 |
| 2010-10-13 | 2010-10-11 | 14.723 | 127,823 | -7,105 | 0.00% | 1,881,919 |
| 2010-10-07 | 2010-10-05 | 14.075 | 134,928 | +4,618 | 0.00% | 1,899,164 |
| 2010-10-04 | 2010-09-29 | 14.104 | 130,310 | -711 | 0.00% | 1,837,832 |
| 2010-08-16 | 2010-08-12 | 14.329 | 131,021 | +3,553 | 0.00% | 1,877,366 |
| 2010-08-13 | 2010-08-11 | 14.723 | 127,468 | +1,776 | 0.00% | 1,876,693 |
| 2010-08-11 | 2010-08-09 | 15.596 | 125,692 | -2,131 | 0.00% | 1,960,233 |
| 2010-08-10 | 2010-08-06 | 15.398 | 127,823 | +2,131 | 0.00% | 1,968,279 |
| 2010-08-04 | 2010-08-02 | 15.342 | 125,692 | -3,552 | 0.00% | 1,928,388 |
| 2010-07-08 | 2010-07-06 | 13.935 | 129,244 | -1,777 | 0.00% | 1,800,968 |
| 2010-07-06 | 2010-07-02 | 13.484 | 131,021 | +1,777 | 0.00% | 1,766,716 |
| 2010-06-22 | 2010-06-18 | 14.104 | 129,244 | -7,105 | 0.00% | 1,822,797 |
| 2010-06-17 | 2010-06-14 | 14.104 | 136,349 | +3,908 | 0.00% | 1,923,003 |
| 2010-06-07 | 2010-06-03 | 13.315 | 132,441 | -3,553 | 0.00% | 1,763,494 |
| 2010-06-01 | 2010-05-28 | 12.978 | 135,994 | +3,553 | 0.00% | 1,764,863 |
| 2010-05-31 | 2010-05-27 | 12.668 | 132,441 | -4,263 | 0.00% | 1,677,742 |
| 2010-05-19 | 2010-05-17 | 12.777 | 136,704 | +7,148 | 0.00% | 1,746,705 |
| 2010-05-11 | 2010-05-07 | 13.267 | 129,556 | +6,949 | 0.00% | 1,718,755 |
| 2010-05-10 | 2010-05-06 | 13.497 | 122,607 | +6,950 | 0.00% | 1,654,793 |
| 2010-05-05 | 2010-05-03 | 14.446 | 115,657 | +1,043 | 0.00% | 1,670,826 |
| 2010-05-03 | 2010-04-29 | 14.590 | 114,614 | +6,950 | 0.00% | 1,672,250 |
| 2010-04-27 | 2010-04-23 | 15.166 | 107,664 | +1,737 | 0.00% | 1,632,814 |
| 2010-04-23 | 2010-04-21 | 15.655 | 105,927 | +3,475 | 0.00% | 1,658,292 |
| 2010-03-31 | 2010-03-29 | 16.288 | 102,452 | -4,865 | 0.00% | 1,668,754 |
| 2010-03-30 | 2010-03-26 | 15.972 | 107,317 | +3,475 | 0.00% | 1,714,024 |
| 2010-03-16 | 2010-03-12 | 16.058 | 103,842 | +1,390 | 0.00% | 1,667,488 |
| 2010-03-10 | 2010-03-08 | 16.749 | 102,452 | -3,475 | 0.00% | 1,715,927 |
| 2010-01-15 | 2010-01-13 | 16.432 | 105,927 | +3,475 | 0.00% | 1,740,597 |
| 2010-01-07 | 2010-01-05 | 19.425 | 102,452 | -3,475 | 0.00% | 1,990,122 |
| 2009-12-30 | 2009-12-28 | 18.821 | 105,927 | -347 | 0.00% | 1,993,609 |
| 2009-12-21 | 2009-12-17 | 18.101 | 106,274 | -695 | 0.00% | 1,923,681 |
| 2009-12-18 | 2009-12-16 | 18.619 | 106,969 | +3,474 | 0.00% | 1,991,671 |
| 2009-12-15 | 2009-12-11 | 19.482 | 103,495 | -1,737 | 0.00% | 2,016,339 |
| 2009-12-11 | 2009-12-09 | 18.705 | 105,232 | -695 | 0.00% | 1,968,415 |
| 2009-12-08 | 2009-12-04 | 19.713 | 105,927 | -5,212 | 0.00% | 2,088,107 |
| 2009-12-03 | 2009-12-01 | 18.705 | 111,139 | -3,475 | 0.00% | 2,078,908 |
| 2009-12-02 | 2009-11-30 | 18.418 | 114,614 | -2,085 | 0.00% | 2,110,927 |
| 2009-12-01 | 2009-11-27 | 17.180 | 116,699 | +4,170 | 0.00% | 2,004,920 |
| 2009-11-30 | 2009-11-26 | 18.475 | 112,529 | -348 | 0.00% | 2,079,002 |
| 2009-11-27 | 2009-11-25 | 18.792 | 112,877 | +695 | 0.00% | 2,121,163 |
| 2009-11-26 | 2009-11-24 | 19.166 | 112,182 | +11,815 | 0.00% | 2,150,071 |
| 2009-11-25 | 2009-11-23 | 19.367 | 100,367 | +5,212 | 0.00% | 1,943,844 |
| 2009-11-24 | 2009-11-20 | 18.619 | 95,155 | +3,475 | 0.00% | 1,771,705 |
| 2009-11-19 | 2009-11-17 | 20.058 | 91,680 | -8,687 | 0.00% | 1,838,920 |
| 2009-11-18 | 2009-11-16 | 19.540 | 100,367 | +9,035 | 0.00% | 1,961,174 |
| 2009-11-11 | 2009-11-09 | 18.360 | 91,332 | -695 | 0.00% | 1,676,869 |
| 2009-11-10 | 2009-11-06 | 18.101 | 92,027 | +695 | 0.00% | 1,665,794 |
| 2009-11-06 | 2009-11-04 | 17.612 | 91,332 | -1,738 | 0.00% | 1,608,533 |
| 2009-11-04 | 2009-11-02 | 17.036 | 93,070 | -3,475 | 0.00% | 1,585,575 |
| 2009-10-28 | 2009-10-23 | 17.238 | 96,545 | -1,737 | 0.00% | 1,664,225 |
| 2009-10-27 | 2009-10-22 | 16.921 | 98,282 | -1,043 | 0.00% | 1,663,056 |
| 2009-10-23 | 2009-10-21 | 16.605 | 99,325 | -347 | 0.00% | 1,649,263 |
| 2009-10-22 | 2009-10-20 | 16.633 | 99,672 | -695 | 0.00% | 1,657,893 |
| 2009-10-21 | 2009-10-19 | 16.259 | 100,367 | +695 | 0.00% | 1,631,905 |
| 2009-10-20 | 2009-10-16 | 15.741 | 99,672 | -34,749 | 0.00% | 1,568,975 |
| 2009-10-19 | 2009-10-15 | 16.202 | 134,421 | -348 | 0.00% | 2,177,865 |
| 2009-10-09 | 2009-10-07 | 14.763 | 134,769 | -4,865 | 0.00% | 1,989,587 |
| 2009-10-08 | 2009-10-06 | 14.245 | 139,634 | +3,475 | 0.00% | 1,989,078 |
| 2009-10-02 | 2009-09-29 | 14.648 | 136,159 | -104,247 | 0.00% | 1,994,434 |
| 2009-09-21 | 2009-09-17 | 15.454 | 240,406 | -348 | 0.01% | 3,715,139 |
| 2009-09-10 | 2009-09-08 | 14.619 | 240,754 | -3,475 | 0.01% | 3,519,595 |
| 2009-09-08 | 2009-09-04 | 13.784 | 244,229 | -1,737 | 0.01% | 3,366,575 |
| 2009-09-04 | 2009-09-02 | 13.036 | 245,966 | +3,475 | 0.01% | 3,206,482 |
| 2009-08-26 | 2009-08-24 | 14.187 | 242,491 | -1,738 | 0.01% | 3,440,314 |
| 2009-08-19 | 2009-08-17 | 13.554 | 244,229 | +1,738 | 0.01% | 3,310,348 |
| 2009-08-18 | 2009-08-14 | 14.216 | 242,491 | -1,390 | 0.01% | 3,447,292 |
| 2009-08-14 | 2009-08-12 | 13.612 | 243,881 | +3,127 | 0.01% | 3,319,668 |
| 2009-08-07 | 2009-08-05 | 14.446 | 240,754 | +1,043 | 0.01% | 3,478,025 |
| 2009-08-04 | 2009-07-31 | 15.540 | 239,711 | -3,475 | 0.01% | 3,725,094 |
| 2009-07-23 | 2009-07-21 | 15.770 | 243,186 | -1,043 | 0.01% | 3,835,082 |
| 2009-07-17 | 2009-07-15 | 14.648 | 244,229 | -347 | 0.01% | 3,577,425 |
| 2009-07-16 | 2009-07-14 | 14.561 | 244,576 | +347 | 0.01% | 3,561,393 |
| 2009-07-13 | 2009-07-09 | 14.648 | 244,229 | -1,042 | 0.01% | 3,577,425 |
| 2009-07-10 | 2009-07-08 | 14.360 | 245,271 | +695 | 0.01% | 3,522,105 |
| 2009-07-09 | 2009-07-07 | 14.734 | 244,576 | +347 | 0.01% | 3,603,622 |
| 2009-07-03 | 2009-06-30 | 14.475 | 244,229 | -347 | 0.01% | 3,535,255 |
| 2009-06-12 | 2009-06-10 | 14.101 | 244,576 | -3,475 | 0.01% | 3,448,779 |
| 2009-06-09 | 2009-06-05 | 13.036 | 248,051 | +3,475 | 0.01% | 3,233,662 |
| 2009-06-05 | 2009-06-03 | 13.641 | 244,576 | -3,475 | 0.01% | 3,336,166 |
| 2009-06-04 | 2009-06-02 | 13.295 | 248,051 | +3,475 | 0.01% | 3,297,907 |
| 2009-06-03 | 2009-06-01 | 13.180 | 244,576 | +3,475 | 0.01% | 3,223,553 |
| 2009-05-29 | 2009-05-26 | 12.544 | 241,101 | -1,738 | 0.01% | 3,024,418 |
| 2009-05-27 | 2009-05-25 | 12.721 | 242,839 | +5,516 | 0.01% | 3,089,125 |
| 2009-05-26 | 2009-05-22 | 12.397 | 237,323 | +3,396 | 0.01% | 2,942,085 |
| 2009-05-13 | 2009-05-11 | 12.250 | 233,927 | -1,698 | 0.01% | 2,865,543 |
| 2009-05-04 | 2009-04-29 | 10.365 | 235,625 | -3,396 | 0.01% | 2,442,290 |
| 2009-04-30 | 2009-04-28 | 9.835 | 239,021 | -3,396 | 0.01% | 2,350,801 |
| 2009-04-27 | 2009-04-23 | 9.806 | 242,417 | -1,359 | 0.01% | 2,377,062 |
| 2009-04-24 | 2009-04-22 | 9.335 | 243,776 | +5,094 | 0.01% | 2,275,535 |
| 2009-04-23 | 2009-04-21 | 9.570 | 238,682 | -2,037 | 0.01% | 2,284,211 |
| 2009-04-22 | 2009-04-20 | 9.217 | 240,719 | +2,377 | 0.01% | 2,218,646 |
| 2009-04-21 | 2009-04-17 | 9.099 | 238,342 | +1,019 | 0.01% | 2,168,664 |
| 2009-04-20 | 2009-04-16 | 9.482 | 237,323 | +1,698 | 0.01% | 2,250,241 |
| 2009-04-07 | 2009-04-03 | 9.364 | 235,625 | -679 | 0.01% | 2,206,387 |
| 2009-03-13 | 2009-03-11 | 8.422 | 236,304 | -340 | 0.01% | 1,990,079 |
| 2009-03-10 | 2009-03-06 | 8.422 | 236,644 | -2,717 | 0.01% | 1,992,943 |
| 2009-02-27 | 2009-02-25 | 8.451 | 239,361 | -339 | 0.01% | 2,022,873 |
| 2009-02-26 | 2009-02-24 | 8.304 | 239,700 | +1,698 | 0.01% | 1,990,446 |
| 2009-02-23 | 2009-02-19 | 8.304 | 238,002 | +1,358 | 0.01% | 1,976,346 |
| 2009-01-09 | 2009-01-07 | 8.186 | 236,644 | -679 | 0.01% | 1,937,196 |
| 2008-12-30 | 2008-12-24 | 7.833 | 237,323 | +679 | 0.01% | 1,858,894 |
| 2008-12-19 | 2008-12-17 | 8.746 | 236,644 | -5,094 | 0.01% | 2,069,594 |
| 2008-12-16 | 2008-12-12 | 8.098 | 241,738 | +5,094 | 0.01% | 1,957,541 |
| 2008-12-12 | 2008-12-10 | 8.922 | 236,644 | -1,783 | 0.01% | 2,111,404 |
| 2008-12-11 | 2008-12-09 | 8.216 | 238,427 | +1,783 | 0.01% | 1,958,813 |
| 2008-12-01 | 2008-11-27 | 7.214 | 236,644 | -30,564 | 0.01% | 1,707,241 |
| 2008-11-27 | 2008-11-25 | 7.214 | 267,208 | +27,168 | 0.01% | 1,927,742 |
| 2008-11-26 | 2008-11-24 | 6.655 | 240,040 | +3,396 | 0.01% | 1,597,443 |
| 2008-11-14 | 2008-11-12 | 9.717 | 236,644 | +18,961 | 0.01% | 2,299,549 |
| 2008-10-10 | 2008-10-08 | 8.539 | 217,683 | -3,396 | 0.01% | 1,858,899 |
| 2008-10-09 | 2008-10-06 | 9.128 | 221,079 | +3,396 | 0.01% | 2,018,099 |
| 2008-10-08 | 2008-10-03 | 9.570 | 217,683 | +33,960 | 0.01% | 2,083,249 |
| 2008-06-02 | 2008-05-29 | 15.872 | 183,723 | -1,019 | 0.00% | 2,915,987 |
| 2008-05-08 | 2008-05-06 | 15.293 | 184,742 | +52,579 | 0.00% | 2,825,337 |
| 2008-05-07 | 2008-05-05 | 15.413 | 132,163 | +1,007 | 0.00% | 2,036,985 |
| 2008-04-28 | 2008-04-24 | 15.204 | 131,156 | -336 | 0.00% | 1,994,094 |
| 2008-04-15 | 2008-04-11 | 13.952 | 131,492 | -56,837 | 0.00% | 1,834,562 |
| 2008-04-08 | 2008-04-03 | 13.356 | 188,329 | +56,837 | 0.00% | 2,515,258 |
| 2008-03-20 | 2008-03-18 | 10.553 | 131,492 | +33,544 | 0.00% | 1,387,682 |
| 2008-03-06 | 2008-03-04 | 12.253 | 97,948 | +33,544 | 0.00% | 1,200,120 |
| 2008-02-12 | 2008-02-06 | 13.117 | 64,404 | +671 | 0.00% | 844,798 |
| 2008-02-11 | 2008-02-04 | 14.220 | 63,733 | -671 | 0.00% | 906,296 |
| 2008-02-05 | 2008-02-01 | 13.773 | 64,404 | -336 | 0.00% | 887,038 |
| 2008-01-28 | 2008-01-24 | 13.862 | 64,740 | -335 | 0.00% | 897,456 |
| 2008-01-18 | 2008-01-16 | 14.280 | 65,075 | -671 | 0.00% | 929,259 |
| 2008-01-15 | 2008-01-11 | 14.846 | 65,746 | -335 | 0.00% | 976,081 |
| 2008-01-07 | 2008-01-03 | 14.518 | 66,081 | -3,690 | 0.00% | 959,385 |
| 2007-12-07 | 2007-12-05 | 15.919 | 69,771 | +335 | 0.00% | 1,110,717 |
| 2007-12-04 | 2007-11-30 | 15.681 | 69,436 | -335 | 0.00% | 1,088,824 |
| 2007-12-03 | 2007-11-29 | 15.741 | 69,771 | +335 | 0.00% | 1,098,237 |
| 2007-11-28 | 2007-11-26 | 16.098 | 69,436 | -335 | 0.00% | 1,117,804 |
| 2007-11-20 | 2007-11-16 | 16.218 | 69,771 | +3,354 | 0.00% | 1,131,517 |
| 2007-11-14 | 2007-11-12 | 16.426 | 66,417 | +3,355 | 0.00% | 1,090,983 |
| 2007-11-13 | 2007-11-09 | 16.724 | 63,062 | +670 | 0.00% | 1,054,673 |
| 2007-11-12 | 2007-11-08 | 16.754 | 62,392 | +1,678 | 0.00% | 1,045,328 |
| 2007-11-07 | 2007-11-05 | 17.798 | 60,714 | +5,367 | 0.00% | 1,080,564 |
| 2007-11-06 | 2007-11-02 | 19.169 | 55,347 | +1,677 | 0.00% | 1,060,944 |
| 2007-11-05 | 2007-11-01 | 19.437 | 53,670 | +3,354 | 0.00% | 1,043,197 |
| 2007-11-02 | 2007-10-31 | 18.662 | 50,316 | -335 | 0.00% | 939,005 |
| 2007-11-01 | 2007-10-30 | 19.109 | 50,651 | -2,348 | 0.00% | 967,906 |
| 2007-10-31 | 2007-10-29 | 19.616 | 52,999 | -5,032 | 0.00% | 1,039,635 |
| 2007-10-26 | 2007-10-24 | 18.632 | 58,031 | -2,012 | 0.00% | 1,081,253 |
| 2007-10-25 | 2007-10-23 | 18.662 | 60,043 | +2,012 | 0.00% | 1,120,531 |
| 2007-10-24 | 2007-10-22 | 17.976 | 58,031 | +2,013 | 0.00% | 1,043,193 |
| 2007-10-23 | 2007-10-18 | 19.348 | 56,018 | -2,013 | 0.00% | 1,083,826 |
| 2007-10-18 | 2007-10-16 | 18.036 | 58,031 | -335 | 0.00% | 1,046,653 |
| 2007-10-16 | 2007-10-12 | 18.573 | 58,366 | +3,019 | 0.00% | 1,084,015 |
| 2007-10-15 | 2007-10-11 | 19.109 | 55,347 | +2,012 | 0.00% | 1,057,644 |
| 2007-10-05 | 2007-10-03 | 17.768 | 53,335 | -335 | 0.00% | 947,645 |
| 2007-10-04 | 2007-10-02 | 18.692 | 53,670 | -1,006 | 0.00% | 1,003,197 |
| 2007-10-03 | 2007-09-28 | 18.006 | 54,676 | -336 | 0.00% | 984,512 |
| 2007-09-28 | 2007-09-25 | 17.499 | 55,012 | -3,354 | 0.00% | 962,682 |
| 2007-09-21 | 2007-09-19 | 17.499 | 58,366 | +1,341 | 0.00% | 1,021,375 |
| 2007-09-20 | 2007-09-18 | 16.993 | 57,025 | -6,708 | 0.00% | 969,008 |
| 2007-09-17 | 2007-09-13 | 17.052 | 63,733 | +3,354 | 0.00% | 1,086,795 |
| 2007-09-10 | 2007-09-06 | 17.798 | 60,379 | +3,354 | 0.00% | 1,074,602 |
| 2007-09-07 | 2007-09-05 | 17.470 | 57,025 | +336 | 0.00% | 996,208 |
| 2007-08-31 | 2007-08-29 | 17.470 | 56,689 | +6,709 | 0.00% | 990,339 |
| 2007-08-30 | 2007-08-28 | 18.215 | 49,980 | -336 | 0.00% | 910,384 |
| 2007-08-23 | 2007-08-21 | 17.142 | 50,316 | -1,342 | 0.00% | 862,504 |
| 2007-08-14 | 2007-08-10 | 16.933 | 51,658 | -4,025 | 0.00% | 874,728 |
| 2007-08-09 | 2007-08-07 | 16.873 | 55,683 | -2,012 | 0.00% | 939,564 |
| 2007-08-07 | 2007-08-03 | 17.350 | 57,695 | -2,013 | 0.00% | 1,001,033 |
| 2007-08-02 | 2007-07-31 | 18.006 | 59,708 | -3,690 | 0.00% | 1,075,120 |
| 2007-08-01 | 2007-07-30 | 17.887 | 63,398 | +336 | 0.00% | 1,134,003 |
| 2007-07-31 | 2007-07-27 | 17.678 | 63,062 | -2,348 | 0.00% | 1,114,833 |
| 2007-07-30 | 2007-07-26 | 18.096 | 65,410 | +6,708 | 0.00% | 1,183,641 |
| 2007-07-27 | 2007-07-25 | 18.155 | 58,702 | -335 | 0.00% | 1,065,755 |
| 2007-07-25 | 2007-07-23 | 18.185 | 59,037 | +1,342 | 0.00% | 1,073,597 |
| 2007-07-24 | 2007-07-20 | 17.887 | 57,695 | +335 | 0.00% | 1,031,993 |
| 2007-07-17 | 2007-07-13 | 18.483 | 57,360 | -335 | 0.00% | 1,060,201 |
| 2007-07-16 | 2007-07-12 | 18.453 | 57,695 | +335 | 0.00% | 1,064,673 |
| 2007-07-13 | 2007-07-11 | 18.692 | 57,360 | -16,772 | 0.00% | 1,072,171 |
| 2007-07-12 | 2007-07-10 | 19.020 | 74,132 | +3,690 | 0.00% | 1,409,982 |
| 2007-07-11 | 2007-07-09 | 18.364 | 70,442 | -335 | 0.00% | 1,293,599 |
| 2007-07-10 | 2007-07-06 | 18.006 | 70,777 | -336 | 0.00% | 1,274,431 |
| 2007-07-06 | 2007-07-04 | 17.887 | 71,113 | +336 | 0.00% | 1,272,001 |
| 2007-07-05 | 2007-07-03 | 17.887 | 70,777 | +335 | 0.00% | 1,265,991 |
| 2007-07-03 | 2007-06-28 | 17.917 | 70,442 | -335 | 0.00% | 1,262,099 |
| 2007-06-29 | 2007-06-27 | 18.006 | 70,777 | +335 | 0.00% | 1,274,431 |
| 2007-06-28 | 2007-06-26 | 17.857 | 70,442 | -671 | 0.00% | 1,257,899 |
| 2007-06-27 | 2007-06-25 | 18.006 | 71,113 | -335 | 0.00% | 1,280,481 |
| 2007-06-26 | 2007-06-22 | 17.738 | 71,448 | 0.00% | 1,267,343 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy