History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 911,600 | +0 | 0.01% | 6,171,532 |
| 2025-10-13 | 2025-10-09 | 6.700 | 911,600 | +0 | 0.01% | 6,107,720 |
| 2025-10-10 | 2025-10-08 | 6.600 | 911,600 | +0 | 0.01% | 6,016,560 |
| 2025-10-09 | 2025-10-06 | 6.640 | 911,600 | +0 | 0.01% | 6,053,024 |
| 2025-10-08 | 2025-10-03 | 6.650 | 911,600 | +0 | 0.01% | 6,062,140 |
| 2025-10-06 | 2025-10-02 | 6.690 | 911,600 | +0 | 0.01% | 6,098,604 |
| 2025-10-03 | 2025-09-30 | 6.690 | 911,600 | +0 | 0.01% | 6,098,604 |
| 2025-10-02 | 2025-09-29 | 6.760 | 911,600 | +0 | 0.01% | 6,162,416 |
| 2025-09-30 | 2025-09-26 | 6.730 | 911,600 | +0 | 0.01% | 6,135,068 |
| 2025-09-29 | 2025-09-25 | 6.610 | 911,600 | -20,000 | 0.01% | 6,025,676 |
| 2025-09-23 | 2025-09-19 | 6.930 | 931,600 | -40,000 | 0.01% | 6,455,988 |
| 2025-09-15 | 2025-09-11 | 7.320 | 971,600 | -90,000 | 0.01% | 7,112,112 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,061,600 | -1,000 | 0.01% | 7,717,832 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,062,600 | -7,000 | 0.01% | 7,863,240 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1,069,600 | +1,000 | 0.01% | 7,872,256 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,068,600 | -38,000 | 0.01% | 7,843,524 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,106,600 | +1,000 | 0.01% | 8,476,556 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,105,600 | +5,000 | 0.01% | 8,369,392 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,100,600 | -40,000 | 0.01% | 8,804,800 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,140,600 | +10,000 | 0.01% | 8,531,688 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,130,600 | +10,000 | 0.01% | 8,660,396 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,120,600 | +26,821 | 0.01% | 8,977,973 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,093,779 | -27,330 | 0.01% | 8,460,527 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1,121,109 | -1,952 | 0.01% | 8,603,013 |
| 2025-06-11 | 2025-06-09 | 7.397 | 1,123,061 | -26,354 | 0.01% | 8,307,330 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1,149,415 | -43,923 | 0.01% | 8,443,391 |
| 2025-06-05 | 2025-06-03 | 7.305 | 1,193,338 | -2,147 | 0.01% | 8,717,138 |
| 2025-06-04 | 2025-06-02 | 6.926 | 1,195,485 | +24,401 | 0.01% | 8,279,645 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,171,084 | +73,205 | 0.01% | 8,146,644 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1,097,879 | +1,952 | 0.01% | 6,838,785 |
| 2025-03-24 | 2025-03-20 | 6.403 | 1,095,927 | -90,774 | 0.01% | 7,017,502 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,186,701 | -58,564 | 0.01% | 7,173,221 |
| 2025-03-07 | 2025-03-05 | 6.086 | 1,245,265 | -68,324 | 0.01% | 7,578,254 |
| 2025-02-25 | 2025-02-21 | 5.860 | 1,313,589 | -10,737 | 0.01% | 7,697,974 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,324,326 | +10,737 | 0.01% | 7,475,968 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,313,589 | -16,593 | 0.01% | 7,455,730 |
| 2025-02-10 | 2025-02-06 | 5.676 | 1,330,182 | +16,593 | 0.01% | 7,549,909 |
| 2025-02-03 | 2025-01-24 | 5.614 | 1,313,589 | +7,808 | 0.01% | 7,374,982 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,305,781 | +98,992 | 0.01% | 7,671,957 |
| 2024-10-10 | 2024-10-08 | 5.687 | 1,206,789 | -902 | 0.01% | 6,862,916 |
| 2024-10-03 | 2024-09-30 | 5.498 | 1,207,691 | -15,335 | 0.01% | 6,640,449 |
| 2024-09-13 | 2024-09-11 | 4.789 | 1,223,026 | -40,593 | 0.01% | 5,857,056 |
| 2024-07-24 | 2024-07-22 | 5.044 | 1,263,619 | -9,923 | 0.01% | 6,373,640 |
| 2024-07-15 | 2024-07-11 | 5.155 | 1,273,542 | -31,572 | 0.01% | 6,564,871 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1,305,114 | +191,610 | 0.01% | 8,788,844 |
| 2024-06-14 | 2024-06-12 | 6.059 | 1,113,504 | -6,166 | 0.01% | 6,747,216 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1,119,670 | -34,681 | 0.01% | 7,351,171 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,154,351 | -34,681 | 0.01% | 7,279,308 |
| 2024-05-09 | 2024-05-07 | 5.969 | 1,189,032 | +1,541 | 0.01% | 7,096,878 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,187,491 | +7,707 | 0.01% | 7,056,864 |
| 2024-04-25 | 2024-04-23 | 5.592 | 1,179,784 | -78,611 | 0.01% | 6,597,748 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,258,395 | +1,541 | 0.01% | 7,151,663 |
| 2024-04-09 | 2024-04-05 | 5.372 | 1,256,854 | -191,133 | 0.01% | 6,751,514 |
| 2024-03-13 | 2024-03-11 | 5.437 | 1,447,987 | -4,624 | 0.01% | 7,872,173 |
| 2024-03-01 | 2024-02-28 | 5.424 | 1,452,611 | -231,209 | 0.01% | 7,878,464 |
| 2024-02-15 | 2024-02-09 | 5.060 | 1,683,820 | -770,698 | 0.01% | 8,520,719 |
| 2024-02-01 | 2024-01-30 | 4.982 | 2,454,518 | -771 | 0.02% | 12,229,633 |
| 2024-01-31 | 2024-01-29 | 5.086 | 2,455,289 | +771 | 0.02% | 12,488,338 |
| 2023-09-29 | 2023-09-27 | 4.749 | 2,454,518 | -771 | 0.02% | 11,656,369 |
| 2023-09-18 | 2023-09-14 | 4.645 | 2,455,289 | +771 | 0.02% | 11,405,166 |
| 2023-09-11 | 2023-09-06 | 4.658 | 2,454,518 | -1,541 | 0.02% | 11,433,433 |
| 2023-08-02 | 2023-07-31 | 4.879 | 2,456,059 | -15,414 | 0.02% | 11,982,367 |
| 2023-07-13 | 2023-07-11 | 4.632 | 2,471,473 | +16,184 | 0.02% | 11,448,275 |
| 2023-07-10 | 2023-07-06 | 4.645 | 2,455,289 | -2,312 | 0.02% | 11,405,166 |
| 2023-07-05 | 2023-07-03 | 4.788 | 2,457,601 | +2,312 | 0.02% | 11,766,674 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,455,289 | +219,913 | 0.02% | 14,171,821 |
| 2023-06-20 | 2023-06-16 | 5.829 | 2,235,376 | +17,542 | 0.02% | 13,029,925 |
| 2023-06-19 | 2023-06-15 | 5.886 | 2,217,834 | +1,403 | 0.02% | 13,054,105 |
| 2023-06-16 | 2023-06-14 | 5.815 | 2,216,431 | +14,034 | 0.02% | 12,887,907 |
| 2023-05-18 | 2023-05-16 | 6.143 | 2,202,397 | +385,918 | 0.02% | 13,528,227 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,816,479 | +7,016 | 0.02% | 11,934,365 |
| 2023-03-29 | 2023-03-27 | 5.458 | 1,809,463 | -2,105 | 0.02% | 9,876,805 |
| 2023-03-24 | 2023-03-22 | 5.359 | 1,811,568 | +2,105 | 0.02% | 9,707,569 |
| 2023-03-08 | 2023-03-06 | 5.359 | 1,809,463 | -9,823 | 0.02% | 9,696,289 |
| 2023-03-06 | 2023-03-02 | 5.344 | 1,819,286 | -1,403 | 0.02% | 9,722,999 |
| 2023-03-03 | 2023-03-01 | 5.287 | 1,820,689 | +9,823 | 0.02% | 9,626,706 |
| 2023-03-01 | 2023-02-27 | 5.216 | 1,810,866 | +1,403 | 0.02% | 9,445,727 |
| 2023-02-06 | 2023-02-02 | 5.416 | 1,809,463 | -3,508 | 0.02% | 9,799,441 |
| 2023-02-02 | 2023-01-31 | 5.387 | 1,812,971 | -701,669 | 0.02% | 9,766,763 |
| 2023-01-27 | 2023-01-20 | 5.416 | 2,514,640 | -1,052,502 | 0.02% | 13,618,442 |
| 2023-01-17 | 2023-01-13 | 5.259 | 3,567,142 | -702 | 0.03% | 18,759,220 |
| 2022-12-28 | 2022-12-22 | 4.860 | 3,567,844 | +3,508 | 0.03% | 17,339,168 |
| 2022-12-01 | 2022-11-29 | 4.874 | 3,564,336 | +702 | 0.03% | 17,372,917 |
| 2022-11-28 | 2022-11-24 | 4.732 | 3,563,634 | +1,754,171 | 0.03% | 16,861,616 |
| 2022-10-10 | 2022-10-06 | 4.461 | 1,809,463 | -1,403 | 0.02% | 8,071,645 |
| 2022-08-12 | 2022-08-10 | 4.660 | 1,810,866 | +1,403 | 0.02% | 8,439,215 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,809,463 | +169,333 | 0.02% | 10,896,522 |
| 2022-06-17 | 2022-06-15 | 6.006 | 1,640,130 | +318,003 | 0.02% | 9,851,016 |
| 2022-05-30 | 2022-05-26 | 5.896 | 1,322,127 | +34,980 | 0.01% | 7,795,498 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,287,147 | -636 | 0.01% | 7,407,107 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,287,783 | +16,536 | 0.01% | 7,552,503 |
| 2022-03-30 | 2022-03-28 | 6.148 | 1,271,247 | -33,072 | 0.01% | 7,815,308 |
| 2022-03-21 | 2022-03-17 | 5.723 | 1,304,319 | +636 | 0.01% | 7,464,911 |
| 2022-03-10 | 2022-03-08 | 5.613 | 1,303,683 | -1,272 | 0.01% | 7,317,785 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,304,955 | -636 | 0.01% | 7,653,212 |
| 2022-01-14 | 2022-01-12 | 5.708 | 1,305,591 | -674,166 | 0.01% | 7,451,663 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,979,757 | -636 | 0.02% | 11,050,442 |
| 2022-01-10 | 2022-01-06 | 5.424 | 1,980,393 | -57,876 | 0.02% | 10,742,612 |
| 2022-01-06 | 2022-01-04 | 5.362 | 2,038,269 | -254,402 | 0.02% | 10,928,367 |
| 2022-01-05 | 2022-01-03 | 5.330 | 2,292,671 | -133,561 | 0.02% | 12,220,271 |
| 2022-01-04 | 2021-12-31 | 5.314 | 2,426,232 | +1,908 | 0.03% | 12,894,023 |
| 2021-12-30 | 2021-12-28 | 5.346 | 2,424,324 | -159,638 | 0.03% | 12,960,119 |
| 2021-12-22 | 2021-12-20 | 5.252 | 2,583,962 | +318,003 | 0.03% | 13,569,755 |
| 2021-12-20 | 2021-12-16 | 5.314 | 2,265,959 | -31,800 | 0.02% | 12,042,264 |
| 2021-12-16 | 2021-12-14 | 5.346 | 2,297,759 | +63,600 | 0.02% | 12,283,519 |
| 2021-12-08 | 2021-12-06 | 5.424 | 2,234,159 | -15,264 | 0.02% | 12,119,162 |
| 2021-12-07 | 2021-12-03 | 5.424 | 2,249,423 | -19,080 | 0.02% | 12,201,961 |
| 2021-12-02 | 2021-11-30 | 5.267 | 2,268,503 | +12,720 | 0.02% | 11,948,780 |
| 2021-11-30 | 2021-11-26 | 5.362 | 2,255,783 | +6,360 | 0.02% | 12,094,589 |
| 2021-11-26 | 2021-11-24 | 5.424 | 2,249,423 | +1,263,742 | 0.02% | 12,201,961 |
| 2021-11-22 | 2021-11-18 | 5.456 | 985,681 | -19,080 | 0.01% | 5,377,808 |
| 2021-11-18 | 2021-11-16 | 5.456 | 1,004,761 | +19,080 | 0.01% | 5,481,907 |
| 2021-11-04 | 2021-11-02 | 5.362 | 985,681 | -19,080 | 0.01% | 5,284,820 |
| 2021-10-26 | 2021-10-22 | 5.566 | 1,004,761 | +18,444 | 0.01% | 5,592,493 |
| 2021-10-25 | 2021-10-21 | 5.566 | 986,317 | -19,080 | 0.01% | 5,489,834 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,005,397 | +19,080 | 0.01% | 5,469,569 |
| 2021-09-30 | 2021-09-28 | 5.362 | 986,317 | +674,166 | 0.01% | 5,288,230 |
| 2021-09-08 | 2021-09-06 | 5.755 | 312,151 | -31,801 | 0.00% | 1,796,326 |
| 2021-08-30 | 2021-08-26 | 5.535 | 343,952 | +31,801 | 0.00% | 1,903,618 |
| 2021-07-30 | 2021-07-28 | 5.550 | 312,151 | -34,981 | 0.00% | 1,732,522 |
| 2021-07-29 | 2021-07-27 | 5.456 | 347,132 | +34,981 | 0.00% | 1,893,928 |
| 2021-06-28 | 2021-06-24 | 6.808 | 312,151 | +23,767 | 0.00% | 2,124,997 |
| 2021-04-19 | 2021-04-15 | 7.046 | 288,384 | -29,379 | 0.00% | 2,031,913 |
| 2021-04-01 | 2021-03-30 | 6.808 | 317,763 | -47,006 | 0.00% | 2,163,201 |
| 2021-03-31 | 2021-03-29 | 6.808 | 364,769 | -29,379 | 0.00% | 2,483,199 |
| 2021-03-25 | 2021-03-23 | 6.654 | 394,148 | -223,280 | 0.00% | 2,622,827 |
| 2021-03-24 | 2021-03-22 | 6.671 | 617,428 | -123,392 | 0.01% | 4,119,135 |
| 2021-03-23 | 2021-03-19 | 6.518 | 740,820 | -58,758 | 0.01% | 4,828,865 |
| 2021-03-19 | 2021-03-17 | 6.637 | 799,578 | -58,758 | 0.01% | 5,307,122 |
| 2021-03-17 | 2021-03-15 | 6.603 | 858,336 | -88,137 | 0.01% | 5,667,906 |
| 2021-03-15 | 2021-03-11 | 6.569 | 946,473 | -29,379 | 0.01% | 6,217,691 |
| 2021-03-09 | 2021-03-05 | 6.450 | 975,852 | -29,378 | 0.01% | 6,294,435 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,005,230 | -152,771 | 0.01% | 6,483,929 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,158,001 | -79,911 | 0.01% | 7,232,836 |
| 2021-03-03 | 2021-03-01 | 6.246 | 1,237,912 | -25,853 | 0.01% | 7,731,957 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,263,765 | +58,758 | 0.01% | 7,871,926 |
| 2021-02-08 | 2021-02-04 | 5.974 | 1,205,007 | -11,752 | 0.01% | 7,198,306 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,216,759 | -58,758 | 0.01% | 7,579,128 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,275,517 | -340,796 | 0.01% | 7,814,881 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,616,313 | -11,751 | 0.02% | 9,242,689 |
| 2021-01-07 | 2021-01-05 | 5.565 | 1,628,064 | +11,751 | 0.02% | 9,060,514 |
| 2020-12-15 | 2020-12-11 | 5.616 | 1,616,313 | -29,379 | 0.02% | 9,077,641 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,645,692 | -5,876 | 0.02% | 9,382,681 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,651,568 | -1,762 | 0.02% | 9,697,262 |
| 2020-11-30 | 2020-11-26 | 5.752 | 1,653,330 | -4,113 | 0.02% | 9,510,642 |
| 2020-11-27 | 2020-11-25 | 5.667 | 1,657,443 | -5,289 | 0.02% | 9,393,262 |
| 2020-11-13 | 2020-11-11 | 5.940 | 1,662,732 | +340,796 | 0.02% | 9,876,004 |
| 2020-11-12 | 2020-11-10 | 5.769 | 1,321,936 | -358,423 | 0.02% | 7,626,824 |
| 2020-11-05 | 2020-11-03 | 5.633 | 1,680,359 | -29,379 | 0.02% | 9,465,938 |
| 2020-11-04 | 2020-11-02 | 5.565 | 1,709,738 | -117,516 | 0.02% | 9,515,046 |
| 2020-11-02 | 2020-10-29 | 5.514 | 1,827,254 | +20,565 | 0.02% | 10,075,753 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,806,689 | -587 | 0.02% | 10,577,315 |
| 2020-09-22 | 2020-09-18 | 5.395 | 1,807,276 | +358,423 | 0.02% | 9,750,286 |
| 2020-08-28 | 2020-08-26 | 5.752 | 1,448,853 | -29,379 | 0.02% | 8,334,405 |
| 2020-08-27 | 2020-08-25 | 5.769 | 1,478,232 | -58,758 | 0.02% | 8,528,564 |
| 2020-08-25 | 2020-08-21 | 5.786 | 1,536,990 | -58,758 | 0.02% | 8,893,722 |
| 2020-08-19 | 2020-08-17 | 5.906 | 1,595,748 | -10,576 | 0.02% | 9,423,829 |
| 2020-08-18 | 2020-08-14 | 5.838 | 1,606,324 | +29,379 | 0.02% | 9,376,934 |
| 2020-08-10 | 2020-08-06 | 5.820 | 1,576,945 | +94,013 | 0.02% | 9,178,596 |
| 2020-08-07 | 2020-08-05 | 5.786 | 1,482,932 | +58,758 | 0.02% | 8,580,918 |
| 2020-08-06 | 2020-08-04 | 5.838 | 1,424,174 | +117,515 | 0.02% | 8,313,631 |
| 2020-08-05 | 2020-08-03 | 5.786 | 1,306,659 | +88,137 | 0.01% | 7,560,922 |
| 2020-08-04 | 2020-07-31 | 5.752 | 1,218,522 | +117,516 | 0.01% | 7,009,446 |
| 2020-07-30 | 2020-07-28 | 5.752 | 1,101,006 | +88,137 | 0.01% | 6,333,445 |
| 2020-07-24 | 2020-07-22 | 5.923 | 1,012,869 | +29,379 | 0.01% | 5,998,824 |
| 2020-07-17 | 2020-07-15 | 6.042 | 983,490 | +28,791 | 0.01% | 5,941,990 |
| 2020-07-15 | 2020-07-13 | 6.229 | 954,699 | +58,758 | 0.01% | 5,946,770 |
| 2020-07-14 | 2020-07-10 | 6.212 | 895,941 | +58,758 | 0.01% | 5,565,522 |
| 2020-07-13 | 2020-07-09 | 6.365 | 837,183 | +253,247 | 0.01% | 5,328,753 |
| 2020-07-10 | 2020-07-08 | 6.450 | 583,936 | +205,653 | 0.01% | 3,766,501 |
| 2020-07-08 | 2020-07-06 | 6.688 | 378,283 | -5,289 | 0.00% | 2,530,131 |
| 2020-07-07 | 2020-07-03 | 6.093 | 383,572 | -5,288 | 0.00% | 2,337,026 |
| 2020-07-03 | 2020-06-30 | 5.752 | 388,860 | +58,758 | 0.00% | 2,236,885 |
| 2020-06-04 | 2020-06-02 | 5.872 | 330,102 | +29,379 | 0.00% | 1,938,210 |
| 2020-05-26 | 2020-05-22 | 5.667 | 300,723 | +117,516 | 0.00% | 1,704,294 |
| 2020-05-22 | 2020-05-20 | 6.793 | 183,207 | +12,928 | 0.00% | 1,244,600 |
| 2020-05-21 | 2020-05-19 | 6.830 | 170,279 | -16,384 | 0.00% | 1,163,011 |
| 2020-05-15 | 2020-05-13 | 6.812 | 186,663 | +16,384 | 0.00% | 1,271,496 |
| 2020-05-08 | 2020-05-06 | 6.775 | 170,279 | -16,384 | 0.00% | 1,153,657 |
| 2020-05-06 | 2020-05-04 | 6.629 | 186,663 | +16,384 | 0.00% | 1,237,316 |
| 2020-04-29 | 2020-04-27 | 6.812 | 170,279 | -5,462 | 0.00% | 1,159,893 |
| 2020-04-22 | 2020-04-20 | 6.720 | 175,741 | +5,462 | 0.00% | 1,181,008 |
| 2020-04-21 | 2020-04-17 | 6.793 | 170,279 | -10,923 | 0.00% | 1,156,775 |
| 2020-04-20 | 2020-04-16 | 6.738 | 181,202 | +5,461 | 0.00% | 1,221,025 |
| 2020-04-16 | 2020-04-14 | 6.922 | 175,741 | +5,462 | 0.00% | 1,216,406 |
| 2020-03-19 | 2020-03-17 | 6.775 | 170,279 | +8,191 | 0.00% | 1,153,657 |
| 2020-03-17 | 2020-03-13 | 7.031 | 162,088 | +1,093 | 0.00% | 1,139,714 |
| 2020-03-13 | 2020-03-11 | 7.251 | 160,995 | -5,462 | 0.00% | 1,167,404 |
| 2020-03-12 | 2020-03-10 | 7.306 | 166,457 | +1,093 | 0.00% | 1,216,154 |
| 2020-03-09 | 2020-03-05 | 7.617 | 165,364 | -13,653 | 0.00% | 1,259,645 |
| 2020-03-06 | 2020-03-04 | 7.526 | 179,017 | +13,653 | 0.00% | 1,347,255 |
| 2020-01-21 | 2020-01-17 | 8.386 | 165,364 | +2,730 | 0.00% | 1,386,820 |
| 2020-01-03 | 2019-12-31 | 8.551 | 162,634 | -546 | 0.00% | 1,390,727 |
| 2019-10-10 | 2019-10-08 | 7.691 | 163,180 | -655 | 0.00% | 1,254,960 |
| 2019-09-02 | 2019-08-29 | 7.434 | 163,835 | +546 | 0.00% | 1,217,998 |
| 2019-05-28 | 2019-05-24 | 9.005 | 163,289 | +9,228 | 0.00% | 1,470,463 |
| 2019-05-23 | 2019-05-21 | 9.161 | 154,061 | +515 | 0.00% | 1,411,282 |
| 2019-05-22 | 2019-05-20 | 9.064 | 153,546 | -13,911 | 0.00% | 1,391,664 |
| 2019-05-20 | 2019-05-16 | 9.025 | 167,457 | +1,030 | 0.00% | 1,511,247 |
| 2019-05-17 | 2019-05-15 | 9.064 | 166,427 | +2,061 | 0.00% | 1,508,411 |
| 2019-05-15 | 2019-05-10 | 9.141 | 164,366 | -3,607 | 0.00% | 1,502,491 |
| 2019-05-14 | 2019-05-09 | 9.199 | 167,973 | +1,546 | 0.00% | 1,545,243 |
| 2019-05-10 | 2019-05-08 | 9.335 | 166,427 | +515 | 0.00% | 1,553,631 |
| 2019-05-09 | 2019-05-07 | 9.490 | 165,912 | +2,577 | 0.00% | 1,574,584 |
| 2019-05-08 | 2019-05-06 | 9.471 | 163,335 | +57,708 | 0.00% | 1,546,957 |
| 2019-05-07 | 2019-05-03 | 9.743 | 105,627 | +2,576 | 0.00% | 1,029,100 |
| 2019-05-03 | 2019-04-30 | 9.762 | 103,051 | +2,061 | 0.00% | 1,006,003 |
| 2019-05-02 | 2019-04-29 | 9.782 | 100,990 | -5,152 | 0.00% | 987,843 |
| 2019-04-30 | 2019-04-26 | 9.665 | 106,142 | +2,576 | 0.00% | 1,025,878 |
| 2019-04-26 | 2019-04-24 | 9.782 | 103,566 | +2,576 | 0.00% | 1,013,041 |
| 2019-04-24 | 2019-04-18 | 9.976 | 100,990 | +4,122 | 0.00% | 1,007,443 |
| 2019-04-23 | 2019-04-17 | 10.014 | 96,868 | -2,061 | 0.00% | 970,084 |
| 2019-04-17 | 2019-04-15 | 9.723 | 98,929 | -515 | 0.00% | 961,923 |
| 2019-04-16 | 2019-04-12 | 9.704 | 99,444 | +1,031 | 0.00% | 965,001 |
| 2019-04-15 | 2019-04-11 | 9.723 | 98,413 | +1,030 | 0.00% | 956,906 |
| 2019-04-12 | 2019-04-10 | 9.820 | 97,383 | +2,576 | 0.00% | 956,341 |
| 2019-04-11 | 2019-04-09 | 9.917 | 94,807 | +1,031 | 0.00% | 940,244 |
| 2019-04-10 | 2019-04-08 | 9.956 | 93,776 | +1,030 | 0.00% | 933,659 |
| 2019-04-08 | 2019-04-03 | 9.859 | 92,746 | +2,577 | 0.00% | 914,404 |
| 2019-03-29 | 2019-03-27 | 9.762 | 90,169 | +2,576 | 0.00% | 880,247 |
| 2019-03-28 | 2019-03-26 | 9.879 | 87,593 | +2,576 | 0.00% | 865,299 |
| 2019-03-27 | 2019-03-25 | 9.898 | 85,017 | +2,576 | 0.00% | 841,502 |
| 2019-03-12 | 2019-03-08 | 9.937 | 82,441 | -8,759 | 0.00% | 819,204 |
| 2019-03-11 | 2019-03-07 | 10.247 | 91,200 | -4,122 | 0.00% | 934,561 |
| 2019-02-27 | 2019-02-25 | 10.247 | 95,322 | -51,525 | 0.00% | 976,801 |
| 2019-02-22 | 2019-02-20 | 9.723 | 146,847 | -2,576 | 0.00% | 1,427,848 |
| 2019-02-15 | 2019-02-13 | 9.723 | 149,423 | +51,525 | 0.00% | 1,452,895 |
| 2018-12-28 | 2018-12-24 | 9.044 | 97,898 | +15,457 | 0.00% | 885,399 |
| 2018-11-08 | 2018-11-06 | 9.704 | 82,441 | -5,152 | 0.00% | 800,004 |
| 2018-10-22 | 2018-10-18 | 9.141 | 87,593 | +5,152 | 0.00% | 800,699 |
| 2018-10-11 | 2018-10-09 | 9.335 | 82,441 | -2,576 | 0.00% | 769,604 |
| 2018-09-20 | 2018-09-18 | 9.161 | 85,017 | -20,610 | 0.00% | 778,802 |
| 2018-09-18 | 2018-09-14 | 9.064 | 105,627 | +2,576 | 0.00% | 957,350 |
| 2018-09-17 | 2018-09-13 | 9.083 | 103,051 | +20,610 | 0.00% | 936,003 |
| 2018-08-16 | 2018-08-14 | 9.529 | 82,441 | -5,152 | 0.00% | 785,604 |
| 2018-08-15 | 2018-08-13 | 9.452 | 87,593 | +5,152 | 0.00% | 827,899 |
| 2018-07-25 | 2018-07-23 | 9.490 | 82,441 | -51,525 | 0.00% | 782,404 |
| 2018-07-16 | 2018-07-12 | 9.316 | 133,966 | +51,525 | 0.00% | 1,248,001 |
| 2018-07-03 | 2018-06-28 | 9.316 | 82,441 | +1,031 | 0.00% | 768,004 |
| 2018-06-19 | 2018-06-14 | 10.073 | 81,410 | +51,525 | 0.00% | 820,020 |
| 2018-06-05 | 2018-06-01 | 10.364 | 29,885 | -51,525 | 0.00% | 309,723 |
| 2018-05-31 | 2018-05-29 | 10.403 | 81,410 | +51,525 | 0.00% | 846,880 |
| 2018-05-29 | 2018-05-25 | 11.899 | 29,885 | -46,996 | 0.00% | 355,605 |
| 2018-05-28 | 2018-05-24 | 11.714 | 76,881 | +48,659 | 0.00% | 900,596 |
| 2018-05-17 | 2018-05-15 | 11.899 | 28,222 | -4,866 | 0.00% | 335,817 |
| 2018-05-16 | 2018-05-14 | 12.002 | 33,088 | -4,866 | 0.00% | 397,118 |
| 2018-04-18 | 2018-04-16 | 11.159 | 37,954 | +4,866 | 0.00% | 423,539 |
| 2018-04-06 | 2018-04-03 | 11.283 | 33,088 | -48,659 | 0.00% | 373,318 |
| 2018-04-03 | 2018-03-28 | 11.057 | 81,747 | +48,659 | 0.00% | 903,837 |
| 2018-03-23 | 2018-03-21 | 11.365 | 33,088 | +4,866 | 0.00% | 376,038 |
| 2018-03-15 | 2018-03-13 | 11.837 | 28,222 | -4,866 | 0.00% | 334,077 |
| 2018-03-08 | 2018-03-06 | 11.653 | 33,088 | +4,866 | 0.00% | 385,558 |
| 2018-01-25 | 2018-01-23 | 13.358 | 28,222 | -973 | 0.00% | 376,996 |
| 2018-01-18 | 2018-01-16 | 11.550 | 29,195 | -5,353 | 0.00% | 337,195 |
| 2018-01-17 | 2018-01-15 | 11.283 | 34,548 | +9,732 | 0.00% | 389,791 |
| 2017-11-24 | 2017-11-22 | 10.625 | 24,816 | -4,866 | 0.00% | 263,669 |
| 2017-10-25 | 2017-10-23 | 10.399 | 29,682 | +4,866 | 0.00% | 308,660 |
| 2017-10-10 | 2017-10-06 | 10.481 | 24,816 | -4,866 | 0.00% | 260,099 |
| 2017-09-26 | 2017-09-22 | 10.522 | 29,682 | +4,866 | 0.00% | 312,320 |
| 2017-09-21 | 2017-09-19 | 10.543 | 24,816 | -487 | 0.00% | 261,629 |
| 2017-09-20 | 2017-09-18 | 10.522 | 25,303 | +487 | 0.00% | 266,243 |
| 2017-09-13 | 2017-09-11 | 10.522 | 24,816 | -4,379 | 0.00% | 261,119 |
| 2017-08-28 | 2017-08-24 | 10.234 | 29,195 | -48,660 | 0.00% | 298,795 |
| 2017-08-21 | 2017-08-17 | 10.214 | 77,855 | +48,660 | 0.00% | 795,205 |
| 2017-08-04 | 2017-08-02 | 10.645 | 29,195 | -2,433 | 0.00% | 310,795 |
| 2017-07-17 | 2017-07-13 | 10.214 | 31,628 | +2,433 | 0.00% | 323,046 |
| 2017-06-12 | 2017-06-08 | 9.803 | 29,195 | -9,732 | 0.00% | 286,196 |
| 2017-05-31 | 2017-05-26 | 10.841 | 38,927 | +1,882 | 0.00% | 422,004 |
| 2017-05-22 | 2017-05-18 | 10.431 | 37,045 | +9,261 | 0.00% | 386,402 |
| 2017-03-08 | 2017-03-06 | 11.338 | 27,784 | +4,168 | 0.00% | 315,004 |
| 2017-02-16 | 2017-02-14 | 11.446 | 23,616 | -463 | 0.00% | 270,299 |
| 2017-02-14 | 2017-02-10 | 11.359 | 24,079 | +463 | 0.00% | 273,518 |
| 2016-08-16 | 2016-08-12 | 11.122 | 23,616 | -46,306 | 0.00% | 262,649 |
| 2016-06-14 | 2016-06-10 | 9.869 | 69,922 | -2,315 | 0.00% | 690,069 |
| 2016-05-30 | 2016-05-26 | 10.586 | 72,237 | +3,861 | 0.00% | 764,713 |
| 2016-05-23 | 2016-05-19 | 10.084 | 68,376 | +1,315 | 0.00% | 689,519 |
| 2016-05-18 | 2016-05-16 | 10.153 | 67,061 | +438 | 0.00% | 680,849 |
| 2016-05-13 | 2016-05-11 | 10.449 | 66,623 | +438 | 0.00% | 696,162 |
| 2016-04-08 | 2016-04-06 | 10.472 | 66,185 | +439 | 0.00% | 693,095 |
| 2016-03-09 | 2016-03-07 | 10.814 | 65,746 | -1,315 | 0.00% | 710,998 |
| 2016-02-29 | 2016-02-25 | 9.788 | 67,061 | +438 | 0.00% | 656,369 |
| 2016-02-26 | 2016-02-24 | 9.993 | 66,623 | +438 | 0.00% | 665,762 |
| 2016-01-19 | 2016-01-15 | 10.084 | 66,185 | +439 | 0.00% | 667,425 |
| 2015-12-17 | 2015-12-15 | 10.860 | 65,746 | -526 | 0.00% | 713,998 |
| 2015-11-30 | 2015-11-26 | 11.681 | 66,272 | +43,831 | 0.00% | 774,142 |
| 2015-11-23 | 2015-11-19 | 11.909 | 22,441 | -43,831 | 0.00% | 267,260 |
| 2015-11-20 | 2015-11-18 | 11.750 | 66,272 | +43,831 | 0.00% | 778,678 |
| 2015-11-16 | 2015-11-12 | 11.864 | 22,441 | -526 | 0.00% | 266,236 |
| 2015-11-13 | 2015-11-11 | 11.864 | 22,967 | -2,192 | 0.00% | 272,476 |
| 2015-11-12 | 2015-11-10 | 11.864 | 25,159 | -38,220 | 0.00% | 298,481 |
| 2015-10-06 | 2015-10-02 | 10.472 | 63,379 | -87,662 | 0.00% | 663,710 |
| 2015-09-30 | 2015-09-25 | 10.541 | 151,041 | +43,831 | 0.00% | 1,592,052 |
| 2015-09-25 | 2015-09-23 | 10.518 | 107,210 | +43,831 | 0.00% | 1,127,604 |
| 2015-09-18 | 2015-09-16 | 10.791 | 63,379 | -43,831 | 0.00% | 683,954 |
| 2015-09-17 | 2015-09-15 | 10.609 | 107,210 | +43,831 | 0.00% | 1,137,388 |
| 2015-08-11 | 2015-08-07 | 12.640 | 63,379 | -43,831 | 0.00% | 801,080 |
| 2015-08-10 | 2015-08-06 | 12.480 | 107,210 | +43,831 | 0.00% | 1,337,960 |
| 2015-07-17 | 2015-07-15 | 13.392 | 63,379 | -175,324 | 0.00% | 848,797 |
| 2015-07-14 | 2015-07-10 | 13.141 | 238,703 | -2,191 | 0.00% | 3,136,901 |
| 2015-07-10 | 2015-07-08 | 12.548 | 240,894 | +43,831 | 0.00% | 3,022,798 |
| 2015-07-09 | 2015-07-07 | 13.278 | 197,063 | +2,191 | 0.00% | 2,616,668 |
| 2015-07-08 | 2015-07-06 | 13.621 | 194,872 | +87,662 | 0.00% | 2,654,265 |
| 2015-06-30 | 2015-06-26 | 14.465 | 107,210 | +43,831 | 0.00% | 1,550,762 |
| 2015-06-29 | 2015-06-25 | 14.875 | 63,379 | -131,493 | 0.00% | 942,787 |
| 2015-06-25 | 2015-06-23 | 14.853 | 194,872 | -43,831 | 0.00% | 2,894,349 |
| 2015-06-18 | 2015-06-16 | 14.465 | 238,703 | +43,831 | 0.00% | 3,452,770 |
| 2015-06-17 | 2015-06-15 | 14.716 | 194,872 | +131,493 | 0.00% | 2,867,673 |
| 2015-06-16 | 2015-06-12 | 15.081 | 63,379 | -131,493 | 0.00% | 955,801 |
| 2015-06-15 | 2015-06-11 | 14.898 | 194,872 | +87,662 | 0.00% | 2,903,241 |
| 2015-06-12 | 2015-06-10 | 14.830 | 107,210 | +43,831 | 0.00% | 1,589,898 |
| 2015-06-08 | 2015-06-04 | 15.104 | 63,379 | -87,662 | 0.00% | 957,247 |
| 2015-06-05 | 2015-06-03 | 14.967 | 151,041 | +43,831 | 0.00% | 2,260,576 |
| 2015-06-01 | 2015-05-28 | 15.104 | 107,210 | +43,831 | 0.00% | 1,619,250 |
| 2015-05-26 | 2015-05-21 | 15.377 | 63,379 | -184 | 0.00% | 974,599 |
| 2015-05-22 | 2015-05-20 | 15.469 | 63,563 | +438 | 0.00% | 983,229 |
| 2015-05-14 | 2015-05-12 | 15.423 | 63,125 | +2,192 | 0.00% | 973,573 |
| 2015-04-30 | 2015-04-28 | 16.450 | 60,933 | +622 | 0.00% | 1,002,324 |
| 2015-04-29 | 2015-04-27 | 16.427 | 60,311 | -2,630 | 0.00% | 990,717 |
| 2015-04-24 | 2015-04-22 | 16.153 | 62,941 | -526 | 0.00% | 1,016,687 |
| 2015-04-20 | 2015-04-16 | 16.769 | 63,467 | -438 | 0.00% | 1,064,280 |
| 2015-04-17 | 2015-04-15 | 16.336 | 63,905 | -1,973 | 0.00% | 1,043,923 |
| 2015-04-16 | 2015-04-14 | 16.336 | 65,878 | -1,753 | 0.00% | 1,076,153 |
| 2015-04-15 | 2015-04-13 | 16.450 | 67,631 | -438 | 0.00% | 1,112,504 |
| 2015-04-14 | 2015-04-10 | 15.788 | 68,069 | +438 | 0.00% | 1,074,672 |
| 2015-04-13 | 2015-04-09 | 15.286 | 67,631 | -3,945 | 0.00% | 1,033,811 |
| 2015-04-10 | 2015-04-08 | 14.556 | 71,576 | -1,753 | 0.00% | 1,041,858 |
| 2015-04-09 | 2015-04-02 | 13.621 | 73,329 | +1,315 | 0.00% | 998,782 |
| 2015-03-17 | 2015-03-13 | 13.347 | 72,014 | -701 | 0.00% | 961,155 |
| 2015-03-04 | 2015-03-02 | 13.461 | 72,715 | +701 | 0.00% | 978,806 |
| 2015-02-26 | 2015-02-24 | 13.278 | 72,014 | -3,945 | 0.00% | 956,226 |
| 2015-02-06 | 2015-02-04 | 13.096 | 75,959 | -657 | 0.00% | 994,745 |
| 2015-01-14 | 2015-01-12 | 13.484 | 76,616 | -4,383 | 0.00% | 1,033,065 |
| 2015-01-13 | 2015-01-09 | 13.529 | 80,999 | +4,383 | 0.00% | 1,095,859 |
| 2015-01-05 | 2014-12-31 | 14.191 | 76,616 | -439 | 0.00% | 1,087,252 |
| 2015-01-02 | 2014-12-29 | 13.872 | 77,055 | -2,629 | 0.00% | 1,068,870 |
| 2014-12-30 | 2014-12-24 | 13.552 | 79,684 | -4,383 | 0.00% | 1,079,886 |
| 2014-12-29 | 2014-12-22 | 13.757 | 84,067 | +3,331 | 0.00% | 1,156,547 |
| 2014-12-10 | 2014-12-08 | 13.849 | 80,736 | -1,754 | 0.00% | 1,118,089 |
| 2014-12-09 | 2014-12-05 | 13.484 | 82,490 | +3,069 | 0.00% | 1,112,268 |
| 2014-12-05 | 2014-12-03 | 12.799 | 79,421 | -877 | 0.00% | 1,016,527 |
| 2014-12-04 | 2014-12-02 | 13.027 | 80,298 | +877 | 0.00% | 1,046,071 |
| 2014-12-03 | 2014-12-01 | 12.685 | 79,421 | +1,753 | 0.00% | 1,007,467 |
| 2014-12-02 | 2014-11-28 | 13.164 | 77,668 | -8,766 | 0.00% | 1,022,441 |
| 2014-09-24 | 2014-09-22 | 10.906 | 86,434 | -1,754 | 0.00% | 942,612 |
| 2014-08-22 | 2014-08-20 | 11.544 | 88,188 | -526 | 0.00% | 1,018,077 |
| 2014-08-07 | 2014-08-05 | 11.704 | 88,714 | -438 | 0.00% | 1,038,317 |
| 2014-07-28 | 2014-07-24 | 11.613 | 89,152 | -1,052 | 0.00% | 1,035,308 |
| 2014-07-25 | 2014-07-23 | 11.316 | 90,204 | -526 | 0.00% | 1,020,770 |
| 2014-05-23 | 2014-05-21 | 11.551 | 90,730 | +5,966 | 0.00% | 1,048,028 |
| 2014-04-29 | 2014-04-25 | 11.453 | 84,764 | -1,638 | 0.00% | 970,834 |
| 2014-04-17 | 2014-04-15 | 11.307 | 86,402 | -2,866 | 0.00% | 976,935 |
| 2014-04-16 | 2014-04-14 | 12.088 | 89,268 | +2,047 | 0.00% | 1,079,100 |
| 2014-04-15 | 2014-04-11 | 12.015 | 87,221 | -24,569 | 0.00% | 1,047,965 |
| 2014-04-11 | 2014-04-09 | 11.405 | 111,790 | +819 | 0.00% | 1,274,913 |
| 2014-04-02 | 2014-03-31 | 10.916 | 110,971 | -4,095 | 0.00% | 1,211,373 |
| 2014-02-24 | 2014-02-20 | 10.477 | 115,066 | +4,095 | 0.00% | 1,205,494 |
| 2014-02-21 | 2014-02-19 | 10.916 | 110,971 | -492 | 0.00% | 1,211,373 |
| 2014-02-17 | 2014-02-13 | 10.061 | 111,463 | -4,095 | 0.00% | 1,121,473 |
| 2014-02-12 | 2014-02-10 | 9.182 | 115,558 | -4,095 | 0.00% | 1,061,081 |
| 2014-02-07 | 2014-02-05 | 8.840 | 119,653 | +4,095 | 0.00% | 1,057,774 |
| 2014-02-04 | 2014-01-28 | 9.182 | 115,558 | -4,095 | 0.00% | 1,061,081 |
| 2014-01-29 | 2014-01-27 | 9.085 | 119,653 | +4,095 | 0.00% | 1,086,994 |
| 2014-01-21 | 2014-01-17 | 9.426 | 115,558 | +4,095 | 0.00% | 1,089,301 |
| 2013-11-01 | 2013-10-30 | 10.550 | 111,463 | -4,095 | 0.00% | 1,175,913 |
| 2013-09-19 | 2013-09-17 | 10.354 | 115,558 | -12,284 | 0.00% | 1,196,538 |
| 2013-09-17 | 2013-09-13 | 10.281 | 127,842 | -1,638 | 0.00% | 1,314,366 |
| 2013-08-29 | 2013-08-27 | 9.231 | 129,480 | -4,095 | 0.00% | 1,195,240 |
| 2013-08-28 | 2013-08-26 | 9.402 | 133,575 | -16,380 | 0.00% | 1,255,876 |
| 2013-08-19 | 2013-08-15 | 9.524 | 149,955 | +4,095 | 0.00% | 1,428,191 |
| 2013-08-16 | 2013-08-13 | 9.426 | 145,860 | -12,284 | 0.00% | 1,374,941 |
| 2013-08-13 | 2013-08-09 | 8.694 | 158,144 | -4,095 | 0.00% | 1,374,876 |
| 2013-08-12 | 2013-08-08 | 8.596 | 162,239 | +8,189 | 0.00% | 1,394,629 |
| 2013-07-25 | 2013-07-23 | 9.060 | 154,050 | -81,897 | 0.00% | 1,395,714 |
| 2013-07-17 | 2013-07-15 | 8.889 | 235,947 | -4,095 | 0.00% | 2,097,377 |
| 2013-07-02 | 2013-06-27 | 8.547 | 240,042 | +1,638 | 0.00% | 2,051,710 |
| 2013-06-28 | 2013-06-26 | 8.718 | 238,404 | +16,380 | 0.00% | 2,078,464 |
| 2013-06-27 | 2013-06-25 | 8.376 | 222,024 | +4,095 | 0.00% | 1,859,751 |
| 2013-06-26 | 2013-06-24 | 8.547 | 217,929 | +4,094 | 0.00% | 1,862,704 |
| 2013-06-25 | 2013-06-21 | 8.889 | 213,835 | +4,095 | 0.00% | 1,900,819 |
| 2013-06-24 | 2013-06-20 | 8.987 | 209,740 | +8,190 | 0.00% | 1,884,906 |
| 2013-06-19 | 2013-06-17 | 9.378 | 201,550 | +1,638 | 0.00% | 1,890,056 |
| 2013-05-30 | 2013-05-28 | 11.427 | 199,912 | +8,512 | 0.00% | 2,284,413 |
| 2013-05-22 | 2013-05-20 | 11.529 | 191,400 | +78,410 | 0.00% | 2,206,674 |
| 2013-05-16 | 2013-05-14 | 11.147 | 112,990 | -470 | 0.00% | 1,259,445 |
| 2013-05-15 | 2013-05-13 | 11.300 | 113,460 | -784 | 0.00% | 1,282,048 |
| 2013-04-29 | 2013-04-25 | 10.738 | 114,244 | -3,921 | 0.00% | 1,226,799 |
| 2013-04-16 | 2013-04-12 | 10.560 | 118,165 | +3,921 | 0.00% | 1,247,806 |
| 2013-04-03 | 2013-03-28 | 11.886 | 114,244 | -78,411 | 0.00% | 1,357,929 |
| 2013-03-27 | 2013-03-25 | 12.243 | 192,655 | +78,411 | 0.00% | 2,358,736 |
| 2013-03-13 | 2013-03-11 | 12.345 | 114,244 | +3,920 | 0.00% | 1,410,381 |
| 2013-03-12 | 2013-03-08 | 12.447 | 110,324 | +15,682 | 0.00% | 1,373,244 |
| 2013-03-01 | 2013-02-27 | 12.192 | 94,642 | +3,921 | 0.00% | 1,153,904 |
| 2013-02-22 | 2013-02-20 | 12.983 | 90,721 | -392 | 0.00% | 1,177,832 |
| 2013-02-14 | 2013-02-07 | 13.085 | 91,113 | +392 | 0.00% | 1,192,217 |
| 2013-02-01 | 2013-01-30 | 13.799 | 90,721 | -1,569 | 0.00% | 1,251,880 |
| 2013-01-31 | 2013-01-29 | 13.646 | 92,290 | -15,682 | 0.00% | 1,259,407 |
| 2013-01-25 | 2013-01-23 | 13.901 | 107,972 | +7,841 | 0.00% | 1,500,947 |
| 2013-01-24 | 2013-01-22 | 13.825 | 100,131 | +4,313 | 0.00% | 1,384,285 |
| 2013-01-23 | 2013-01-21 | 13.315 | 95,818 | +3,528 | 0.00% | 1,275,779 |
| 2013-01-17 | 2013-01-15 | 12.983 | 92,290 | -3,920 | 0.00% | 1,198,202 |
| 2013-01-16 | 2013-01-14 | 12.881 | 96,210 | +549 | 0.00% | 1,239,280 |
| 2013-01-15 | 2013-01-11 | 12.626 | 95,661 | -471 | 0.00% | 1,207,808 |
| 2013-01-09 | 2013-01-07 | 12.422 | 96,132 | -392 | 0.00% | 1,194,138 |
| 2012-12-14 | 2012-12-12 | 11.198 | 96,524 | -3,136 | 0.00% | 1,080,830 |
| 2012-12-13 | 2012-12-11 | 10.917 | 99,660 | -3,921 | 0.00% | 1,087,984 |
| 2012-11-30 | 2012-11-28 | 10.024 | 103,581 | -12,702 | 0.00% | 1,038,318 |
| 2012-11-14 | 2012-11-12 | 9.973 | 116,283 | -7,841 | 0.00% | 1,159,714 |
| 2012-11-01 | 2012-10-30 | 9.999 | 124,124 | -94,092 | 0.00% | 1,241,079 |
| 2012-10-31 | 2012-10-29 | 10.254 | 218,216 | +106,794 | 0.00% | 2,237,538 |
| 2012-10-26 | 2012-10-24 | 10.534 | 111,422 | +3,529 | 0.00% | 1,173,759 |
| 2012-10-15 | 2012-10-11 | 10.228 | 107,893 | -3,921 | 0.00% | 1,103,559 |
| 2012-09-18 | 2012-09-14 | 9.438 | 111,814 | -7,841 | 0.00% | 1,055,251 |
| 2012-09-14 | 2012-09-12 | 9.080 | 119,655 | +3,921 | 0.00% | 1,086,522 |
| 2012-09-11 | 2012-09-07 | 9.285 | 115,734 | -3,921 | 0.00% | 1,074,534 |
| 2012-09-10 | 2012-09-06 | 8.978 | 119,655 | +11,762 | 0.00% | 1,074,314 |
| 2012-09-07 | 2012-09-05 | 8.953 | 107,893 | +11,761 | 0.00% | 965,958 |
| 2012-09-03 | 2012-08-30 | 9.361 | 96,132 | +3,921 | 0.00% | 899,895 |
| 2012-08-30 | 2012-08-28 | 9.973 | 92,211 | -31,364 | 0.00% | 919,639 |
| 2012-08-27 | 2012-08-23 | 10.203 | 123,575 | -7,841 | 0.00% | 1,260,806 |
| 2012-08-24 | 2012-08-22 | 9.973 | 131,416 | +3,920 | 0.00% | 1,310,638 |
| 2012-08-23 | 2012-08-21 | 10.075 | 127,496 | -7,841 | 0.00% | 1,284,551 |
| 2012-08-20 | 2012-08-16 | 10.024 | 135,337 | +3,921 | 0.00% | 1,356,647 |
| 2012-08-16 | 2012-08-14 | 10.305 | 131,416 | +39,205 | 0.00% | 1,354,214 |
| 2012-08-09 | 2012-08-07 | 10.228 | 92,211 | -3,921 | 0.00% | 943,159 |
| 2012-08-08 | 2012-08-06 | 10.177 | 96,132 | -105,853 | 0.00% | 978,360 |
| 2012-08-02 | 2012-07-31 | 9.999 | 201,985 | +101,149 | 0.00% | 2,019,589 |
| 2012-07-11 | 2012-07-09 | 9.820 | 100,836 | -3,921 | 0.00% | 990,225 |
| 2012-07-10 | 2012-07-06 | 9.999 | 104,757 | +3,921 | 0.00% | 1,047,434 |
| 2012-06-29 | 2012-06-27 | 9.846 | 100,836 | +4,704 | 0.00% | 992,797 |
| 2012-06-26 | 2012-06-22 | 9.897 | 96,132 | +3,921 | 0.00% | 951,388 |
| 2012-06-19 | 2012-06-15 | 10.432 | 92,211 | +1,176 | 0.00% | 961,975 |
| 2012-06-11 | 2012-06-07 | 10.279 | 91,035 | -31,364 | 0.00% | 935,774 |
| 2012-06-08 | 2012-06-06 | 10.024 | 122,399 | -3,921 | 0.00% | 1,226,954 |
| 2012-06-07 | 2012-06-05 | 9.693 | 126,320 | +3,921 | 0.00% | 1,224,372 |
| 2012-06-04 | 2012-05-31 | 10.725 | 122,399 | +2,379 | 0.00% | 1,312,731 |
| 2012-06-01 | 2012-05-30 | 10.725 | 120,020 | +2,999 | 0.00% | 1,287,216 |
| 2012-05-31 | 2012-05-29 | 10.858 | 117,021 | -13,494 | 0.00% | 1,270,662 |
| 2012-05-30 | 2012-05-28 | 10.618 | 130,515 | +2,249 | 0.00% | 1,385,847 |
| 2012-05-29 | 2012-05-25 | 10.592 | 128,266 | +11,995 | 0.00% | 1,358,544 |
| 2012-05-28 | 2012-05-24 | 11.018 | 116,271 | +2,998 | 0.00% | 1,281,130 |
| 2012-05-23 | 2012-05-21 | 11.018 | 113,273 | -2,624 | 0.00% | 1,248,097 |
| 2012-05-22 | 2012-05-18 | 10.778 | 115,897 | +2,624 | 0.00% | 1,249,181 |
| 2012-05-18 | 2012-05-16 | 11.285 | 113,273 | +2,999 | 0.00% | 1,278,317 |
| 2012-05-16 | 2012-05-14 | 11.872 | 110,274 | +899 | 0.00% | 1,309,197 |
| 2012-05-11 | 2012-05-09 | 12.406 | 109,375 | +22,490 | 0.00% | 1,356,884 |
| 2012-05-10 | 2012-05-08 | 12.646 | 86,885 | +3,748 | 0.00% | 1,098,740 |
| 2012-03-29 | 2012-03-27 | 12.726 | 83,137 | -450 | 0.00% | 1,057,997 |
| 2012-03-28 | 2012-03-26 | 12.432 | 83,587 | +450 | 0.00% | 1,039,194 |
| 2012-03-13 | 2012-03-09 | 13.473 | 83,137 | -1,499 | 0.00% | 1,120,102 |
| 2012-03-08 | 2012-03-06 | 13.206 | 84,636 | +1,499 | 0.00% | 1,117,718 |
| 2012-03-02 | 2012-02-29 | 13.606 | 83,137 | -2,249 | 0.00% | 1,131,192 |
| 2012-03-01 | 2012-02-28 | 13.553 | 85,386 | +2,249 | 0.00% | 1,157,237 |
| 2012-02-09 | 2012-02-07 | 13.553 | 83,137 | -375 | 0.00% | 1,126,756 |
| 2012-02-08 | 2012-02-06 | 13.526 | 83,512 | -7,496 | 0.00% | 1,129,610 |
| 2012-02-06 | 2012-02-02 | 13.340 | 91,008 | +375 | 0.00% | 1,214,008 |
| 2012-01-27 | 2012-01-20 | 13.019 | 90,633 | -3,749 | 0.00% | 1,179,989 |
| 2012-01-26 | 2012-01-19 | 13.019 | 94,382 | +3,749 | 0.00% | 1,228,799 |
| 2012-01-12 | 2012-01-10 | 12.379 | 90,633 | -1,500 | 0.00% | 1,121,957 |
| 2012-01-11 | 2012-01-09 | 12.059 | 92,133 | -3,748 | 0.00% | 1,111,029 |
| 2012-01-10 | 2012-01-06 | 11.685 | 95,881 | +1,499 | 0.00% | 1,120,414 |
| 2012-01-05 | 2012-01-03 | 11.979 | 94,382 | -1,499 | 0.00% | 1,130,596 |
| 2011-12-19 | 2011-12-15 | 11.179 | 95,881 | +2,624 | 0.00% | 1,071,811 |
| 2011-12-13 | 2011-12-09 | 11.766 | 93,257 | +2,624 | 0.00% | 1,097,215 |
| 2011-12-07 | 2011-12-05 | 11.952 | 90,633 | -3,749 | 0.00% | 1,083,269 |
| 2011-12-06 | 2011-12-02 | 11.685 | 94,382 | -1,874 | 0.00% | 1,102,897 |
| 2011-12-05 | 2011-12-01 | 11.819 | 96,256 | -1,874 | 0.00% | 1,137,636 |
| 2011-11-30 | 2011-11-28 | 10.805 | 98,130 | +1,874 | 0.00% | 1,060,300 |
| 2011-11-22 | 2011-11-18 | 11.285 | 96,256 | +1,125 | 0.00% | 1,086,276 |
| 2011-11-21 | 2011-11-17 | 11.632 | 95,131 | +1,874 | 0.00% | 1,106,574 |
| 2011-11-18 | 2011-11-16 | 11.605 | 93,257 | +2,624 | 0.00% | 1,082,287 |
| 2011-11-16 | 2011-11-14 | 12.139 | 90,633 | -3,974 | 0.00% | 1,100,195 |
| 2011-11-15 | 2011-11-11 | 11.792 | 94,607 | +3,974 | 0.00% | 1,115,623 |
| 2011-11-08 | 2011-11-04 | 11.872 | 90,633 | -4,123 | 0.00% | 1,076,015 |
| 2011-11-04 | 2011-11-02 | 11.339 | 94,756 | -1,875 | 0.00% | 1,074,404 |
| 2011-11-03 | 2011-11-01 | 10.885 | 96,631 | +2,624 | 0.00% | 1,051,837 |
| 2011-11-02 | 2011-10-31 | 11.339 | 94,007 | -1,124 | 0.00% | 1,065,911 |
| 2011-11-01 | 2011-10-28 | 11.579 | 95,131 | -4,123 | 0.00% | 1,101,498 |
| 2011-10-31 | 2011-10-27 | 11.419 | 99,254 | -11,245 | 0.00% | 1,133,349 |
| 2011-10-24 | 2011-10-20 | 9.569 | 110,499 | +2,054 | 0.00% | 1,057,360 |
| 2011-10-21 | 2011-10-19 | 9.678 | 108,445 | +3,679 | 0.00% | 1,049,498 |
| 2011-10-20 | 2011-10-18 | 9.460 | 104,766 | -2,943 | 0.00% | 991,109 |
| 2011-10-17 | 2011-10-13 | 9.950 | 107,709 | -3,679 | 0.00% | 1,071,655 |
| 2011-10-14 | 2011-10-12 | 9.596 | 111,388 | -1,839 | 0.00% | 1,068,895 |
| 2011-10-13 | 2011-10-11 | 9.487 | 113,227 | -3,311 | 0.00% | 1,074,230 |
| 2011-10-04 | 2011-09-30 | 8.781 | 116,538 | +2,208 | 0.00% | 1,023,274 |
| 2011-09-30 | 2011-09-27 | 9.270 | 114,330 | -2,943 | 0.00% | 1,059,831 |
| 2011-09-26 | 2011-09-22 | 8.971 | 117,273 | +5,885 | 0.00% | 1,052,044 |
| 2011-09-23 | 2011-09-21 | 9.814 | 111,388 | +3,679 | 0.00% | 1,093,119 |
| 2011-09-16 | 2011-09-14 | 10.058 | 107,709 | -3,679 | 0.00% | 1,083,367 |
| 2011-09-15 | 2011-09-12 | 10.276 | 111,388 | +3,679 | 0.00% | 1,144,596 |
| 2011-09-09 | 2011-09-07 | 10.765 | 107,709 | -7,357 | 0.00% | 1,159,496 |
| 2011-09-08 | 2011-09-06 | 10.629 | 115,066 | +7,357 | 0.00% | 1,223,054 |
| 2011-09-07 | 2011-09-05 | 10.629 | 107,709 | +7,357 | 0.00% | 1,144,856 |
| 2011-09-01 | 2011-08-30 | 11.064 | 100,352 | +1,839 | 0.00% | 1,110,305 |
| 2011-08-18 | 2011-08-16 | 11.445 | 98,513 | -1,839 | 0.00% | 1,127,451 |
| 2011-08-17 | 2011-08-15 | 11.445 | 100,352 | +1,839 | 0.00% | 1,148,498 |
| 2011-08-12 | 2011-08-10 | 10.928 | 98,513 | -33,475 | 0.00% | 1,076,568 |
| 2011-08-11 | 2011-08-09 | 10.819 | 131,988 | -3,678 | 0.00% | 1,428,037 |
| 2011-08-09 | 2011-08-05 | 11.798 | 135,666 | +2,207 | 0.00% | 1,600,600 |
| 2011-08-05 | 2011-08-03 | 12.532 | 133,459 | +1,839 | 0.00% | 1,672,518 |
| 2011-08-04 | 2011-08-02 | 12.804 | 131,620 | +29,429 | 0.00% | 1,685,252 |
| 2011-08-03 | 2011-08-01 | 13.103 | 102,191 | -1,839 | 0.00% | 1,339,003 |
| 2011-08-02 | 2011-07-29 | 12.994 | 104,030 | +1,839 | 0.00% | 1,351,788 |
| 2011-08-01 | 2011-07-28 | 12.940 | 102,191 | +10,411 | 0.00% | 1,322,335 |
| 2011-07-29 | 2011-07-27 | 12.913 | 91,780 | -1,839 | 0.00% | 1,185,124 |
| 2011-07-25 | 2011-07-21 | 12.559 | 93,619 | -18,393 | 0.00% | 1,175,785 |
| 2011-07-22 | 2011-07-20 | 12.532 | 112,012 | -3,679 | 0.00% | 1,403,743 |
| 2011-07-21 | 2011-07-19 | 12.151 | 115,691 | +22,072 | 0.00% | 1,405,818 |
| 2011-07-14 | 2011-07-12 | 12.722 | 93,619 | +1,839 | 0.00% | 1,191,055 |
| 2011-07-12 | 2011-07-08 | 13.348 | 91,780 | +7,357 | 0.00% | 1,225,044 |
| 2011-07-11 | 2011-07-07 | 13.212 | 84,423 | -736 | 0.00% | 1,115,370 |
| 2011-07-04 | 2011-06-29 | 14.216 | 85,159 | +5,518 | 0.00% | 1,210,632 |
| 2011-06-30 | 2011-06-28 | 14.301 | 79,641 | +2,734 | 0.00% | 1,138,913 |
| 2011-06-27 | 2011-06-23 | 13.822 | 76,907 | -6,394 | 0.00% | 1,063,011 |
| 2011-06-07 | 2011-06-02 | 15.173 | 83,301 | +2,486 | 0.00% | 1,263,948 |
| 2011-06-03 | 2011-06-01 | 15.596 | 80,815 | -1,776 | 0.00% | 1,260,353 |
| 2011-06-02 | 2011-05-31 | 15.736 | 82,591 | -1,776 | 0.00% | 1,299,675 |
| 2011-05-18 | 2011-05-16 | 14.892 | 84,367 | +1,776 | 0.00% | 1,256,373 |
| 2011-05-05 | 2011-05-03 | 15.680 | 82,591 | -2,131 | 0.00% | 1,295,025 |
| 2011-05-04 | 2011-04-29 | 15.652 | 84,722 | +2,131 | 0.00% | 1,326,054 |
| 2011-05-03 | 2011-04-28 | 15.877 | 82,591 | -2,131 | 0.00% | 1,311,300 |
| 2011-04-29 | 2011-04-27 | 15.990 | 84,722 | +2,131 | 0.00% | 1,354,674 |
| 2011-04-26 | 2011-04-20 | 15.905 | 82,591 | -2,131 | 0.00% | 1,313,625 |
| 2011-04-21 | 2011-04-19 | 15.511 | 84,722 | +2,131 | 0.00% | 1,314,129 |
| 2011-04-15 | 2011-04-13 | 15.905 | 82,591 | -2,131 | 0.00% | 1,313,625 |
| 2011-04-14 | 2011-04-12 | 15.793 | 84,722 | +2,131 | 0.00% | 1,337,979 |
| 2011-04-13 | 2011-04-11 | 16.215 | 82,591 | -2,842 | 0.00% | 1,339,200 |
| 2011-04-12 | 2011-04-08 | 16.187 | 85,433 | -710 | 0.00% | 1,382,878 |
| 2011-04-11 | 2011-04-07 | 15.961 | 86,143 | -2,132 | 0.00% | 1,374,970 |
| 2011-04-08 | 2011-04-06 | 15.990 | 88,275 | +2,132 | 0.00% | 1,411,485 |
| 2011-04-06 | 2011-04-01 | 15.596 | 86,143 | -10,657 | 0.00% | 1,343,445 |
| 2011-04-01 | 2011-03-30 | 15.624 | 96,800 | +10,657 | 0.00% | 1,512,372 |
| 2011-03-30 | 2011-03-28 | 15.511 | 86,143 | -4,263 | 0.00% | 1,336,171 |
| 2011-03-29 | 2011-03-25 | 15.624 | 90,406 | -8,881 | 0.00% | 1,412,474 |
| 2011-03-28 | 2011-03-24 | 15.061 | 99,287 | +8,170 | 0.00% | 1,495,328 |
| 2011-03-17 | 2011-03-15 | 14.498 | 91,117 | +356 | 0.00% | 1,320,982 |
| 2011-03-01 | 2011-02-25 | 14.075 | 90,761 | -1,776 | 0.00% | 1,277,496 |
| 2011-02-22 | 2011-02-18 | 14.498 | 92,537 | -1,777 | 0.00% | 1,341,569 |
| 2011-02-21 | 2011-02-17 | 14.216 | 94,314 | -17,761 | 0.00% | 1,340,781 |
| 2011-02-18 | 2011-02-16 | 14.019 | 112,075 | +3,552 | 0.00% | 1,571,189 |
| 2011-02-15 | 2011-02-11 | 13.681 | 108,523 | +3,553 | 0.00% | 1,484,733 |
| 2011-02-14 | 2011-02-10 | 13.681 | 104,970 | +10,656 | 0.00% | 1,436,123 |
| 2011-02-11 | 2011-02-09 | 13.991 | 94,314 | +3,553 | 0.00% | 1,319,541 |
| 2011-02-09 | 2011-02-07 | 14.104 | 90,761 | +1,421 | 0.00% | 1,280,051 |
| 2011-01-21 | 2011-01-19 | 14.779 | 89,340 | -2,132 | 0.00% | 1,320,370 |
| 2011-01-18 | 2011-01-14 | 15.061 | 91,472 | -2,842 | 0.00% | 1,377,629 |
| 2011-01-05 | 2011-01-03 | 14.413 | 94,314 | -1,421 | 0.00% | 1,359,366 |
| 2010-12-16 | 2010-12-14 | 14.498 | 95,735 | +3,553 | 0.00% | 1,387,932 |
| 2010-12-10 | 2010-12-08 | 14.638 | 92,182 | +4,263 | 0.00% | 1,349,397 |
| 2010-12-06 | 2010-12-02 | 15.596 | 87,919 | -2,487 | 0.00% | 1,371,143 |
| 2010-12-01 | 2010-11-29 | 15.286 | 90,406 | +1,421 | 0.00% | 1,381,934 |
| 2010-11-26 | 2010-11-24 | 15.764 | 88,985 | -355 | 0.00% | 1,402,798 |
| 2010-11-25 | 2010-11-23 | 15.483 | 89,340 | +2,131 | 0.00% | 1,383,244 |
| 2010-11-22 | 2010-11-18 | 15.793 | 87,209 | +1,421 | 0.00% | 1,377,255 |
| 2010-11-19 | 2010-11-17 | 15.398 | 85,788 | +2,842 | 0.00% | 1,321,004 |
| 2010-11-18 | 2010-11-16 | 15.821 | 82,946 | +1,421 | 0.00% | 1,312,267 |
| 2010-11-16 | 2010-11-12 | 16.271 | 81,525 | +2,486 | 0.00% | 1,326,505 |
| 2010-11-12 | 2010-11-10 | 16.834 | 79,039 | +1,421 | 0.00% | 1,330,555 |
| 2010-11-11 | 2010-11-09 | 17.285 | 77,618 | +10,657 | 0.00% | 1,341,594 |
| 2010-11-10 | 2010-11-08 | 17.566 | 66,961 | -2,131 | 0.00% | 1,176,242 |
| 2010-11-09 | 2010-11-05 | 17.510 | 69,092 | +5,328 | 0.00% | 1,209,786 |
| 2010-11-08 | 2010-11-04 | 17.341 | 63,764 | -355 | 0.00% | 1,105,724 |
| 2010-11-04 | 2010-11-02 | 16.440 | 64,119 | -3,552 | 0.00% | 1,054,120 |
| 2010-10-28 | 2010-10-26 | 16.187 | 67,671 | -3,553 | 0.00% | 1,095,370 |
| 2010-10-22 | 2010-10-20 | 16.074 | 71,224 | -2,841 | 0.00% | 1,144,861 |
| 2010-10-21 | 2010-10-19 | 15.990 | 74,065 | +6,394 | 0.00% | 1,184,273 |
| 2010-10-18 | 2010-10-14 | 15.624 | 67,671 | -7,105 | 0.00% | 1,057,270 |
| 2010-10-13 | 2010-10-11 | 14.723 | 74,776 | -7,105 | 0.00% | 1,100,916 |
| 2010-10-12 | 2010-10-08 | 14.441 | 81,881 | -2,841 | 0.00% | 1,182,472 |
| 2010-10-11 | 2010-10-07 | 14.582 | 84,722 | +2,841 | 0.00% | 1,235,425 |
| 2010-10-08 | 2010-10-06 | 14.385 | 81,881 | -3,552 | 0.00% | 1,177,862 |
| 2010-09-28 | 2010-09-24 | 14.075 | 85,433 | +3,552 | 0.00% | 1,202,502 |
| 2010-09-21 | 2010-09-17 | 14.132 | 81,881 | +3,553 | 0.00% | 1,157,117 |
| 2010-09-20 | 2010-09-16 | 14.047 | 78,328 | +10,657 | 0.00% | 1,100,292 |
| 2010-09-15 | 2010-09-13 | 14.526 | 67,671 | -35,523 | 0.00% | 982,975 |
| 2010-09-13 | 2010-09-09 | 14.357 | 103,194 | +35,523 | 0.00% | 1,481,545 |
| 2010-09-09 | 2010-09-07 | 14.948 | 67,671 | -3,553 | 0.00% | 1,011,550 |
| 2010-09-06 | 2010-09-02 | 14.779 | 71,224 | -3,552 | 0.00% | 1,052,631 |
| 2010-08-27 | 2010-08-25 | 14.441 | 74,776 | +3,552 | 0.00% | 1,079,866 |
| 2010-08-25 | 2010-08-23 | 14.892 | 71,224 | +3,553 | 0.00% | 1,060,651 |
| 2010-08-10 | 2010-08-06 | 15.398 | 67,671 | +3,197 | 0.00% | 1,042,030 |
| 2010-08-06 | 2010-08-04 | 15.539 | 64,474 | +355 | 0.00% | 1,001,876 |
| 2010-07-28 | 2010-07-26 | 15.004 | 64,119 | -1,776 | 0.00% | 962,065 |
| 2010-07-27 | 2010-07-23 | 14.920 | 65,895 | -7,105 | 0.00% | 983,147 |
| 2010-07-23 | 2010-07-21 | 14.216 | 73,000 | -2,842 | 0.00% | 1,037,778 |
| 2010-07-19 | 2010-07-15 | 14.216 | 75,842 | +3,553 | 0.00% | 1,078,180 |
| 2010-07-15 | 2010-07-13 | 14.610 | 72,289 | -3,553 | 0.00% | 1,056,160 |
| 2010-07-13 | 2010-07-09 | 14.272 | 75,842 | -10,301 | 0.00% | 1,082,450 |
| 2010-07-12 | 2010-07-08 | 13.991 | 86,143 | -9,236 | 0.00% | 1,205,221 |
| 2010-07-09 | 2010-07-07 | 13.822 | 95,379 | +710 | 0.00% | 1,318,331 |
| 2010-07-08 | 2010-07-06 | 13.935 | 94,669 | +3,552 | 0.00% | 1,319,178 |
| 2010-07-06 | 2010-07-02 | 13.484 | 91,117 | +7,105 | 0.00% | 1,228,642 |
| 2010-07-02 | 2010-06-29 | 14.075 | 84,012 | +7,105 | 0.00% | 1,182,501 |
| 2010-06-28 | 2010-06-24 | 14.667 | 76,907 | +8,170 | 0.00% | 1,127,960 |
| 2010-06-24 | 2010-06-22 | 14.835 | 68,737 | -8,170 | 0.00% | 1,019,745 |
| 2010-06-23 | 2010-06-21 | 14.751 | 76,907 | -7,105 | 0.00% | 1,134,455 |
| 2010-06-18 | 2010-06-15 | 13.906 | 84,012 | +8,170 | 0.00% | 1,168,311 |
| 2010-06-14 | 2010-06-10 | 13.794 | 75,842 | -7,104 | 0.00% | 1,046,155 |
| 2010-06-11 | 2010-06-09 | 13.512 | 82,946 | -2,132 | 0.00% | 1,120,797 |
| 2010-06-10 | 2010-06-08 | 13.259 | 85,078 | +2,132 | 0.00% | 1,128,050 |
| 2010-06-08 | 2010-06-04 | 13.597 | 82,946 | -4,263 | 0.00% | 1,127,802 |
| 2010-06-07 | 2010-06-03 | 13.315 | 87,209 | -8,170 | 0.00% | 1,161,215 |
| 2010-06-04 | 2010-06-02 | 12.724 | 95,379 | -2,842 | 0.00% | 1,213,617 |
| 2010-06-03 | 2010-06-01 | 12.921 | 98,221 | +2,842 | 0.00% | 1,269,134 |
| 2010-06-01 | 2010-05-28 | 12.978 | 95,379 | +7,104 | 0.00% | 1,237,781 |
| 2010-05-31 | 2010-05-27 | 12.668 | 88,275 | -10,657 | 0.00% | 1,118,254 |
| 2010-05-28 | 2010-05-26 | 12.330 | 98,932 | -3,552 | 0.00% | 1,219,835 |
| 2010-05-27 | 2010-05-25 | 11.795 | 102,484 | +15,630 | 0.00% | 1,208,817 |
| 2010-05-26 | 2010-05-24 | 12.640 | 86,854 | -23,090 | 0.00% | 1,097,808 |
| 2010-05-24 | 2010-05-19 | 12.386 | 109,944 | +3,553 | 0.00% | 1,361,804 |
| 2010-05-20 | 2010-05-18 | 13.267 | 106,391 | -5,684 | 0.00% | 1,411,436 |
| 2010-05-19 | 2010-05-17 | 12.777 | 112,075 | +11,129 | 0.00% | 1,432,014 |
| 2010-05-18 | 2010-05-14 | 13.410 | 100,946 | +2,780 | 0.00% | 1,353,725 |
| 2010-05-14 | 2010-05-12 | 13.209 | 98,166 | +6,949 | 0.00% | 1,296,669 |
| 2010-05-13 | 2010-05-11 | 13.295 | 91,217 | +3,475 | 0.00% | 1,212,755 |
| 2010-05-10 | 2010-05-06 | 13.497 | 87,742 | +1,043 | 0.00% | 1,184,229 |
| 2010-05-03 | 2010-04-29 | 14.590 | 86,699 | +2,780 | 0.00% | 1,264,962 |
| 2010-04-30 | 2010-04-28 | 15.223 | 83,919 | +3,475 | 0.00% | 1,277,531 |
| 2010-04-26 | 2010-04-22 | 15.338 | 80,444 | +6,949 | 0.00% | 1,233,890 |
| 2010-04-13 | 2010-04-09 | 17.641 | 73,495 | +10,425 | 0.00% | 1,296,504 |
| 2010-03-31 | 2010-03-29 | 16.288 | 63,070 | -347 | 0.00% | 1,027,294 |
| 2010-03-23 | 2010-03-19 | 16.173 | 63,417 | -2,780 | 0.00% | 1,025,646 |
| 2010-03-22 | 2010-03-18 | 16.346 | 66,197 | -9,382 | 0.00% | 1,082,037 |
| 2010-03-17 | 2010-03-15 | 15.828 | 75,579 | +1,737 | 0.00% | 1,196,243 |
| 2010-03-16 | 2010-03-12 | 16.058 | 73,842 | +10,425 | 0.00% | 1,185,750 |
| 2010-03-12 | 2010-03-10 | 16.432 | 63,417 | -2,085 | 0.00% | 1,042,071 |
| 2010-03-11 | 2010-03-09 | 16.691 | 65,502 | -4,865 | 0.00% | 1,093,297 |
| 2010-03-10 | 2010-03-08 | 16.749 | 70,367 | +6,950 | 0.00% | 1,178,549 |
| 2010-03-09 | 2010-03-05 | 16.374 | 63,417 | -10,425 | 0.00% | 1,038,421 |
| 2010-03-03 | 2010-03-01 | 15.972 | 73,842 | -6,950 | 0.00% | 1,179,375 |
| 2010-02-26 | 2010-02-24 | 15.137 | 80,792 | +6,950 | 0.00% | 1,222,953 |
| 2010-02-19 | 2010-02-17 | 15.914 | 73,842 | -6,950 | 0.00% | 1,175,125 |
| 2010-02-04 | 2010-02-02 | 15.540 | 80,792 | +10,425 | 0.00% | 1,255,503 |
| 2010-01-28 | 2010-01-26 | 14.763 | 70,367 | -3,128 | 0.00% | 1,038,824 |
| 2010-01-27 | 2010-01-25 | 15.252 | 73,495 | +1,043 | 0.00% | 1,120,958 |
| 2010-01-26 | 2010-01-22 | 15.856 | 72,452 | +2,085 | 0.00% | 1,148,834 |
| 2010-01-25 | 2010-01-21 | 15.569 | 70,367 | +6,950 | 0.00% | 1,095,524 |
| 2010-01-21 | 2010-01-19 | 16.835 | 63,417 | -13,900 | 0.00% | 1,067,621 |
| 2010-01-20 | 2010-01-18 | 16.490 | 77,317 | -12,162 | 0.00% | 1,274,926 |
| 2010-01-19 | 2010-01-15 | 15.885 | 89,479 | +11,815 | 0.00% | 1,421,398 |
| 2010-01-15 | 2010-01-13 | 16.432 | 77,664 | +17,374 | 0.00% | 1,276,178 |
| 2010-01-14 | 2010-01-12 | 17.583 | 60,290 | +2,085 | 0.00% | 1,060,088 |
| 2010-01-08 | 2010-01-06 | 19.281 | 58,205 | -4,865 | 0.00% | 1,122,253 |
| 2010-01-07 | 2010-01-05 | 19.425 | 63,070 | +3,128 | 0.00% | 1,225,130 |
| 2010-01-05 | 2009-12-31 | 19.080 | 59,942 | +1,737 | 0.00% | 1,143,669 |
| 2009-12-22 | 2009-12-18 | 17.785 | 58,205 | -2,085 | 0.00% | 1,035,152 |
| 2009-12-21 | 2009-12-17 | 18.101 | 60,290 | +2,085 | 0.00% | 1,091,318 |
| 2009-12-17 | 2009-12-15 | 19.223 | 58,205 | +3,475 | 0.00% | 1,118,903 |
| 2009-12-07 | 2009-12-03 | 19.195 | 54,730 | -3,475 | 0.00% | 1,050,526 |
| 2009-12-04 | 2009-12-02 | 19.080 | 58,205 | +348 | 0.00% | 1,110,527 |
| 2009-12-03 | 2009-12-01 | 18.705 | 57,857 | -31,275 | 0.00% | 1,082,243 |
| 2009-12-02 | 2009-11-30 | 18.418 | 89,132 | -5,560 | 0.00% | 1,641,607 |
| 2009-12-01 | 2009-11-27 | 17.180 | 94,692 | +6,950 | 0.00% | 1,626,834 |
| 2009-11-30 | 2009-11-26 | 18.475 | 87,742 | +9,383 | 0.00% | 1,621,056 |
| 2009-11-27 | 2009-11-25 | 18.792 | 78,359 | +9,729 | 0.00% | 1,472,508 |
| 2009-11-26 | 2009-11-24 | 19.166 | 68,630 | -17,374 | 0.00% | 1,315,357 |
| 2009-11-25 | 2009-11-23 | 19.367 | 86,004 | +23,282 | 0.00% | 1,665,671 |
| 2009-11-24 | 2009-11-20 | 18.619 | 62,722 | +2,432 | 0.00% | 1,167,830 |
| 2009-11-23 | 2009-11-19 | 19.454 | 60,290 | +348 | 0.00% | 1,172,863 |
| 2009-11-18 | 2009-11-16 | 19.540 | 59,942 | +3,127 | 0.00% | 1,171,269 |
| 2009-11-17 | 2009-11-13 | 18.849 | 56,815 | -2,085 | 0.00% | 1,070,927 |
| 2009-11-16 | 2009-11-12 | 18.130 | 58,900 | +695 | 0.00% | 1,067,853 |
| 2009-11-13 | 2009-11-11 | 18.360 | 58,205 | -347 | 0.00% | 1,068,652 |
| 2009-11-12 | 2009-11-10 | 18.245 | 58,552 | +347 | 0.00% | 1,068,283 |
| 2009-11-10 | 2009-11-06 | 18.101 | 58,205 | +1,738 | 0.00% | 1,053,577 |
| 2009-11-06 | 2009-11-04 | 17.612 | 56,467 | -2,085 | 0.00% | 994,493 |
| 2009-11-02 | 2009-10-29 | 16.288 | 58,552 | +2,085 | 0.00% | 953,704 |
| 2009-10-29 | 2009-10-27 | 17.353 | 56,467 | -348 | 0.00% | 979,868 |
| 2009-10-28 | 2009-10-23 | 17.238 | 56,815 | -2,780 | 0.00% | 979,367 |
| 2009-10-27 | 2009-10-22 | 16.921 | 59,595 | +348 | 0.00% | 1,008,423 |
| 2009-10-19 | 2009-10-15 | 16.202 | 59,247 | -4,170 | 0.00% | 959,909 |
| 2009-10-14 | 2009-10-12 | 15.741 | 63,417 | -695 | 0.00% | 998,271 |
| 2009-09-15 | 2009-09-11 | 15.108 | 64,112 | -6,603 | 0.00% | 968,622 |
| 2009-09-10 | 2009-09-08 | 14.619 | 70,715 | +3,475 | 0.00% | 1,033,786 |
| 2009-09-03 | 2009-09-01 | 13.468 | 67,240 | -3,475 | 0.00% | 905,585 |
| 2009-09-02 | 2009-08-31 | 13.439 | 70,715 | +3,475 | 0.00% | 950,351 |
| 2009-08-20 | 2009-08-18 | 13.554 | 67,240 | -6,776 | 0.00% | 911,390 |
| 2009-08-18 | 2009-08-14 | 14.216 | 74,016 | -10,424 | 0.00% | 1,052,224 |
| 2009-08-17 | 2009-08-13 | 13.756 | 84,440 | +10,424 | 0.00% | 1,161,533 |
| 2009-08-10 | 2009-08-06 | 14.274 | 74,016 | +3,475 | 0.00% | 1,056,484 |
| 2009-08-04 | 2009-07-31 | 15.540 | 70,541 | +348 | 0.00% | 1,096,203 |
| 2009-08-03 | 2009-07-30 | 15.195 | 70,193 | -6,950 | 0.00% | 1,066,555 |
| 2009-07-31 | 2009-07-29 | 15.166 | 77,143 | +6,950 | 0.00% | 1,169,937 |
| 2009-07-28 | 2009-07-24 | 16.259 | 70,193 | -348 | 0.00% | 1,141,295 |
| 2009-07-27 | 2009-07-23 | 15.972 | 70,541 | +1,390 | 0.00% | 1,126,653 |
| 2009-07-22 | 2009-07-20 | 15.511 | 69,151 | -6,602 | 0.00% | 1,072,612 |
| 2009-07-15 | 2009-07-13 | 14.043 | 75,753 | +3,475 | 0.00% | 1,063,837 |
| 2009-07-10 | 2009-07-08 | 14.360 | 72,278 | -2,780 | 0.00% | 1,037,916 |
| 2009-07-09 | 2009-07-07 | 14.734 | 75,058 | +347 | 0.00% | 1,105,917 |
| 2009-07-07 | 2009-07-03 | 15.166 | 74,711 | -347 | 0.00% | 1,133,054 |
| 2009-07-03 | 2009-06-30 | 14.475 | 75,058 | -3,475 | 0.00% | 1,086,477 |
| 2009-06-24 | 2009-06-22 | 13.698 | 78,533 | -6,950 | 0.00% | 1,075,758 |
| 2009-06-23 | 2009-06-19 | 13.353 | 85,483 | +6,950 | 0.00% | 1,141,440 |
| 2009-06-05 | 2009-06-03 | 13.641 | 78,533 | -3,475 | 0.00% | 1,071,238 |
| 2009-06-02 | 2009-05-29 | 12.432 | 82,008 | +2,780 | 0.00% | 1,019,519 |
| 2009-05-29 | 2009-05-26 | 12.544 | 79,228 | -3,475 | 0.00% | 993,852 |
| 2009-05-27 | 2009-05-25 | 12.721 | 82,703 | +1,878 | 0.00% | 1,052,055 |
| 2009-05-26 | 2009-05-22 | 12.397 | 80,825 | +3,396 | 0.00% | 1,001,985 |
| 2009-05-22 | 2009-05-20 | 13.045 | 77,429 | -2,037 | 0.00% | 1,010,045 |
| 2009-05-20 | 2009-05-18 | 12.603 | 79,466 | -21,055 | 0.00% | 1,001,517 |
| 2009-05-19 | 2009-05-15 | 11.779 | 100,521 | -1,019 | 0.00% | 1,183,995 |
| 2009-05-18 | 2009-05-14 | 11.249 | 101,540 | +2,037 | 0.00% | 1,142,178 |
| 2009-05-15 | 2009-05-13 | 11.808 | 99,503 | -6,792 | 0.00% | 1,174,935 |
| 2009-05-14 | 2009-05-12 | 12.014 | 106,295 | +1,019 | 0.00% | 1,277,045 |
| 2009-05-13 | 2009-05-11 | 12.250 | 105,276 | +3,057 | 0.00% | 1,289,603 |
| 2009-05-12 | 2009-05-08 | 11.808 | 102,219 | -3,396 | 0.00% | 1,207,006 |
| 2009-05-06 | 2009-05-04 | 10.895 | 105,615 | -7,132 | 0.00% | 1,150,696 |
| 2009-05-04 | 2009-04-29 | 10.365 | 112,747 | +3,396 | 0.00% | 1,168,640 |
| 2009-04-29 | 2009-04-27 | 9.658 | 109,351 | -9,509 | 0.00% | 1,056,160 |
| 2009-04-28 | 2009-04-24 | 9.806 | 118,860 | +2,717 | 0.00% | 1,165,503 |
| 2009-04-20 | 2009-04-16 | 9.482 | 116,143 | -4,075 | 0.00% | 1,101,240 |
| 2009-04-17 | 2009-04-15 | 9.894 | 120,218 | +4,075 | 0.00% | 1,189,439 |
| 2009-04-16 | 2009-04-14 | 9.982 | 116,143 | -4,075 | 0.00% | 1,159,381 |
| 2009-04-06 | 2009-04-02 | 9.187 | 120,218 | -3,396 | 0.00% | 1,104,479 |
| 2009-04-03 | 2009-04-01 | 8.598 | 123,614 | +7,471 | 0.00% | 1,062,879 |
| 2009-04-01 | 2009-03-30 | 8.481 | 116,143 | +3,396 | 0.00% | 984,960 |
| 2009-03-31 | 2009-03-27 | 9.158 | 112,747 | -6,792 | 0.00% | 1,032,520 |
| 2009-03-27 | 2009-03-25 | 8.775 | 119,539 | -2,717 | 0.00% | 1,048,961 |
| 2009-03-26 | 2009-03-24 | 8.981 | 122,256 | +2,717 | 0.00% | 1,098,002 |
| 2009-03-25 | 2009-03-23 | 8.834 | 119,539 | -3,396 | 0.00% | 1,056,001 |
| 2009-03-20 | 2009-03-18 | 8.775 | 122,935 | -3,396 | 0.00% | 1,078,761 |
| 2009-03-12 | 2009-03-10 | 8.304 | 126,331 | -3,396 | 0.00% | 1,049,041 |
| 2009-03-10 | 2009-03-06 | 8.422 | 129,727 | -6,792 | 0.00% | 1,092,521 |
| 2009-01-29 | 2009-01-22 | 8.333 | 136,519 | -3,396 | 0.00% | 1,137,661 |
| 2009-01-20 | 2009-01-16 | 8.098 | 139,915 | +20,036 | 0.00% | 1,133,001 |
| 2009-01-07 | 2009-01-05 | 8.687 | 119,879 | -3,396 | 0.00% | 1,041,354 |
| 2008-12-30 | 2008-12-24 | 7.833 | 123,275 | -509 | 0.00% | 965,584 |
| 2008-12-23 | 2008-12-19 | 8.481 | 123,784 | +3,396 | 0.00% | 1,049,761 |
| 2008-12-19 | 2008-12-17 | 8.746 | 120,388 | -1,358 | 0.00% | 1,052,866 |
| 2008-12-18 | 2008-12-16 | 8.127 | 121,746 | -3,396 | 0.00% | 989,457 |
| 2008-12-16 | 2008-12-12 | 8.098 | 125,142 | +3,396 | 0.00% | 1,013,372 |
| 2008-12-10 | 2008-12-08 | 8.687 | 121,746 | -6,792 | 0.00% | 1,057,572 |
| 2008-12-02 | 2008-11-28 | 7.597 | 128,538 | -2,038 | 0.00% | 976,528 |
| 2008-12-01 | 2008-11-27 | 7.214 | 130,576 | -8,150 | 0.00% | 942,026 |
| 2008-11-28 | 2008-11-26 | 7.067 | 138,726 | +3,396 | 0.00% | 980,398 |
| 2008-11-27 | 2008-11-25 | 7.214 | 135,330 | +3,396 | 0.00% | 976,323 |
| 2008-11-25 | 2008-11-21 | 6.949 | 131,934 | -10,188 | 0.00% | 916,858 |
| 2008-11-21 | 2008-11-19 | 6.979 | 142,122 | +6,792 | 0.00% | 991,843 |
| 2008-11-20 | 2008-11-18 | 7.686 | 135,330 | +13,584 | 0.00% | 1,040,083 |
| 2008-11-19 | 2008-11-17 | 8.481 | 121,746 | +3,056 | 0.00% | 1,032,477 |
| 2008-11-14 | 2008-11-12 | 9.717 | 118,690 | +77,598 | 0.00% | 1,153,351 |
| 2008-11-12 | 2008-11-10 | 8.893 | 41,092 | -13,583 | 0.00% | 365,424 |
| 2008-11-11 | 2008-11-07 | 8.569 | 54,675 | +679 | 0.00% | 468,506 |
| 2008-11-10 | 2008-11-06 | 8.834 | 53,996 | +12,904 | 0.00% | 476,998 |
| 2008-11-07 | 2008-11-05 | 9.335 | 41,092 | -3,396 | 0.00% | 383,575 |
| 2008-11-06 | 2008-11-04 | 8.216 | 44,488 | +4,755 | 0.00% | 365,494 |
| 2008-11-04 | 2008-10-31 | 6.773 | 39,733 | -3,396 | 0.00% | 269,099 |
| 2008-10-27 | 2008-10-23 | 6.949 | 43,129 | +3,396 | 0.00% | 299,719 |
| 2008-10-21 | 2008-10-17 | 8.039 | 39,733 | -3,396 | 0.00% | 319,409 |
| 2008-10-20 | 2008-10-16 | 8.039 | 43,129 | +3,396 | 0.00% | 346,709 |
| 2008-10-10 | 2008-10-08 | 8.539 | 39,733 | -11,886 | 0.00% | 339,299 |
| 2008-10-08 | 2008-10-03 | 9.570 | 51,619 | -340 | 0.00% | 493,999 |
| 2008-10-06 | 2008-10-02 | 10.130 | 51,959 | -3,396 | 0.00% | 526,323 |
| 2008-09-26 | 2008-09-24 | 10.689 | 55,355 | -1,698 | 0.00% | 591,693 |
| 2008-09-24 | 2008-09-22 | 11.425 | 57,053 | +1,698 | 0.00% | 651,844 |
| 2008-09-22 | 2008-09-18 | 9.658 | 55,355 | -339 | 0.00% | 534,643 |
| 2008-09-16 | 2008-09-11 | 11.514 | 55,694 | +3,396 | 0.00% | 641,237 |
| 2008-08-15 | 2008-08-13 | 14.046 | 52,298 | -340 | 0.00% | 734,576 |
| 2008-08-04 | 2008-07-31 | 14.664 | 52,638 | -679 | 0.00% | 771,902 |
| 2008-06-19 | 2008-06-17 | 14.753 | 53,317 | -340 | 0.00% | 786,569 |
| 2008-06-17 | 2008-06-13 | 14.340 | 53,657 | +340 | 0.00% | 769,465 |
| 2008-06-04 | 2008-06-02 | 16.019 | 53,317 | -340 | 0.00% | 854,079 |
| 2008-06-02 | 2008-05-29 | 15.872 | 53,657 | -6,452 | 0.00% | 851,625 |
| 2008-05-30 | 2008-05-28 | 15.401 | 60,109 | -3,396 | 0.00% | 925,709 |
| 2008-05-27 | 2008-05-23 | 14.694 | 63,505 | +340 | 0.00% | 933,129 |
| 2008-05-21 | 2008-05-19 | 14.870 | 63,165 | +339 | 0.00% | 939,293 |
| 2008-05-15 | 2008-05-13 | 14.547 | 62,826 | -3,396 | 0.00% | 913,902 |
| 2008-05-13 | 2008-05-08 | 14.282 | 66,222 | +3,396 | 0.00% | 945,752 |
| 2008-05-08 | 2008-05-06 | 15.293 | 62,826 | +4,124 | 0.00% | 960,825 |
| 2008-05-02 | 2008-04-29 | 15.562 | 58,702 | -3,354 | 0.00% | 913,505 |
| 2008-04-30 | 2008-04-28 | 15.174 | 62,056 | -336 | 0.00% | 941,649 |
| 2008-04-25 | 2008-04-23 | 15.472 | 62,392 | -1,677 | 0.00% | 965,347 |
| 2008-04-23 | 2008-04-21 | 14.012 | 64,069 | -3,354 | 0.00% | 897,704 |
| 2008-04-16 | 2008-04-14 | 13.445 | 67,423 | -336 | 0.00% | 906,509 |
| 2008-04-15 | 2008-04-11 | 13.952 | 67,759 | -3,354 | 0.00% | 945,366 |
| 2008-04-09 | 2008-04-07 | 13.535 | 71,113 | -335 | 0.00% | 962,481 |
| 2008-04-07 | 2008-04-02 | 13.117 | 71,448 | -5,032 | 0.00% | 937,195 |
| 2008-04-01 | 2008-03-28 | 12.670 | 76,480 | -10,063 | 0.00% | 969,001 |
| 2008-03-18 | 2008-03-14 | 11.358 | 86,543 | -3,354 | 0.00% | 982,979 |
| 2008-03-07 | 2008-03-05 | 11.984 | 89,897 | +5,367 | 0.00% | 1,077,354 |
| 2008-03-06 | 2008-03-04 | 12.253 | 84,530 | +6,708 | 0.00% | 1,035,714 |
| 2008-02-29 | 2008-02-27 | 12.879 | 77,822 | -335 | 0.00% | 1,002,244 |
| 2008-02-27 | 2008-02-25 | 12.491 | 78,157 | +335 | 0.00% | 976,268 |
| 2008-02-21 | 2008-02-19 | 13.117 | 77,822 | -3,354 | 0.00% | 1,020,804 |
| 2008-02-19 | 2008-02-15 | 12.998 | 81,176 | +3,354 | 0.00% | 1,055,119 |
| 2008-02-18 | 2008-02-14 | 12.968 | 77,822 | -671 | 0.00% | 1,009,204 |
| 2008-01-29 | 2008-01-25 | 14.608 | 78,493 | -335 | 0.00% | 1,146,606 |
| 2008-01-28 | 2008-01-24 | 13.862 | 78,828 | +671 | 0.00% | 1,092,750 |
| 2008-01-24 | 2008-01-22 | 13.326 | 78,157 | -336 | 0.00% | 1,041,508 |
| 2008-01-23 | 2008-01-21 | 14.131 | 78,493 | -6,708 | 0.00% | 1,109,166 |
| 2008-01-22 | 2008-01-18 | 14.906 | 85,201 | +335 | 0.00% | 1,269,995 |
| 2008-01-17 | 2008-01-15 | 14.518 | 84,866 | -3,354 | 0.00% | 1,232,111 |
| 2008-01-16 | 2008-01-14 | 14.876 | 88,220 | +3,354 | 0.00% | 1,312,366 |
| 2008-01-15 | 2008-01-11 | 14.846 | 84,866 | -3,690 | 0.00% | 1,259,941 |
| 2008-01-11 | 2008-01-09 | 14.727 | 88,556 | -3,354 | 0.00% | 1,304,164 |
| 2008-01-10 | 2008-01-08 | 14.339 | 91,910 | +3,354 | 0.00% | 1,317,938 |
| 2008-01-03 | 2007-12-31 | 14.578 | 88,556 | +3,355 | 0.00% | 1,290,964 |
| 2007-12-18 | 2007-12-14 | 14.936 | 85,201 | +1,677 | 0.00% | 1,272,535 |
| 2007-12-17 | 2007-12-13 | 15.264 | 83,524 | +10,063 | 0.00% | 1,274,878 |
| 2007-12-11 | 2007-12-07 | 15.919 | 73,461 | -335 | 0.00% | 1,169,460 |
| 2007-12-10 | 2007-12-06 | 16.158 | 73,796 | -1,678 | 0.00% | 1,192,393 |
| 2007-12-06 | 2007-12-04 | 15.681 | 75,474 | -1,341 | 0.00% | 1,183,506 |
| 2007-11-26 | 2007-11-22 | 15.472 | 76,815 | -336 | 0.00% | 1,188,504 |
| 2007-11-22 | 2007-11-20 | 16.724 | 77,151 | +2,013 | 0.00% | 1,290,303 |
| 2007-11-20 | 2007-11-16 | 16.218 | 75,138 | +1,677 | 0.00% | 1,218,557 |
| 2007-11-15 | 2007-11-13 | 16.635 | 73,461 | -335 | 0.00% | 1,222,020 |
| 2007-11-12 | 2007-11-08 | 16.754 | 73,796 | +6,708 | 0.00% | 1,236,393 |
| 2007-11-09 | 2007-11-07 | 17.768 | 67,088 | -3,354 | 0.00% | 1,192,006 |
| 2007-11-08 | 2007-11-06 | 17.976 | 70,442 | +3,354 | 0.00% | 1,266,299 |
| 2007-11-07 | 2007-11-05 | 17.798 | 67,088 | +4,361 | 0.00% | 1,194,006 |
| 2007-11-06 | 2007-11-02 | 19.169 | 62,727 | +2,684 | 0.00% | 1,202,411 |
| 2007-11-05 | 2007-11-01 | 19.437 | 60,043 | -336 | 0.00% | 1,167,071 |
| 2007-11-02 | 2007-10-31 | 18.662 | 60,379 | +336 | 0.00% | 1,126,802 |
| 2007-11-01 | 2007-10-30 | 19.109 | 60,043 | +6,373 | 0.00% | 1,147,381 |
| 2007-10-31 | 2007-10-29 | 19.616 | 53,670 | -5,032 | 0.00% | 1,052,797 |
| 2007-10-30 | 2007-10-26 | 18.692 | 58,702 | +3,019 | 0.00% | 1,097,255 |
| 2007-10-23 | 2007-10-18 | 19.348 | 55,683 | -11,069 | 0.00% | 1,077,345 |
| 2007-10-22 | 2007-10-17 | 18.304 | 66,752 | +6,709 | 0.00% | 1,221,856 |
| 2007-10-18 | 2007-10-16 | 18.036 | 60,043 | +6,708 | 0.00% | 1,082,942 |
| 2007-10-17 | 2007-10-15 | 18.483 | 53,335 | -3,354 | 0.00% | 985,806 |
| 2007-10-15 | 2007-10-11 | 19.109 | 56,689 | -9,392 | 0.00% | 1,083,288 |
| 2007-10-12 | 2007-10-10 | 18.603 | 66,081 | +7,379 | 0.00% | 1,229,273 |
| 2007-10-11 | 2007-10-09 | 18.304 | 58,702 | +2,684 | 0.00% | 1,074,505 |
| 2007-10-10 | 2007-10-08 | 18.096 | 56,018 | -671 | 0.00% | 1,013,686 |
| 2007-10-08 | 2007-10-04 | 17.440 | 56,689 | -6,709 | 0.00% | 988,649 |
| 2007-10-05 | 2007-10-03 | 17.768 | 63,398 | -671 | 0.00% | 1,126,443 |
| 2007-10-04 | 2007-10-02 | 18.692 | 64,069 | -671 | 0.00% | 1,197,575 |
| 2007-09-27 | 2007-09-24 | 17.649 | 64,740 | -670 | 0.00% | 1,142,567 |
| 2007-09-25 | 2007-09-21 | 17.350 | 65,410 | -4,026 | 0.00% | 1,134,892 |
| 2007-09-24 | 2007-09-20 | 17.619 | 69,436 | +336 | 0.00% | 1,223,375 |
| 2007-09-21 | 2007-09-19 | 17.499 | 69,100 | -671 | 0.00% | 1,209,215 |
| 2007-09-20 | 2007-09-18 | 16.993 | 69,771 | +3,354 | 0.00% | 1,185,597 |
| 2007-09-19 | 2007-09-17 | 17.023 | 66,417 | +336 | 0.00% | 1,130,584 |
| 2007-09-17 | 2007-09-13 | 17.052 | 66,081 | -336 | 0.00% | 1,126,834 |
| 2007-09-13 | 2007-09-11 | 17.142 | 66,417 | -335 | 0.00% | 1,138,504 |
| 2007-09-12 | 2007-09-10 | 17.529 | 66,752 | -336 | 0.00% | 1,170,116 |
| 2007-09-05 | 2007-09-03 | 17.678 | 67,088 | -2,012 | 0.00% | 1,186,006 |
| 2007-09-04 | 2007-08-31 | 17.857 | 69,100 | -3,355 | 0.00% | 1,233,935 |
| 2007-08-30 | 2007-08-28 | 18.215 | 72,455 | -2,012 | 0.00% | 1,319,766 |
| 2007-08-29 | 2007-08-27 | 19.199 | 74,467 | -3,355 | 0.00% | 1,429,674 |
| 2007-08-28 | 2007-08-24 | 17.112 | 77,822 | -2,683 | 0.00% | 1,331,685 |
| 2007-08-23 | 2007-08-21 | 17.142 | 80,505 | -26,835 | 0.00% | 1,379,997 |
| 2007-08-10 | 2007-08-08 | 17.380 | 107,340 | -336 | 0.00% | 1,865,595 |
| 2007-08-09 | 2007-08-07 | 16.873 | 107,676 | +6,709 | 0.00% | 1,816,865 |
| 2007-08-08 | 2007-08-06 | 16.963 | 100,967 | +13,418 | 0.00% | 1,712,691 |
| 2007-08-01 | 2007-07-30 | 17.887 | 87,549 | +1,677 | 0.00% | 1,565,993 |
| 2007-07-31 | 2007-07-27 | 17.678 | 85,872 | +3,354 | 0.00% | 1,518,076 |
| 2007-07-30 | 2007-07-26 | 18.096 | 82,518 | -1,677 | 0.00% | 1,493,223 |
| 2007-07-27 | 2007-07-25 | 18.155 | 84,195 | +1,677 | 0.00% | 1,528,590 |
| 2007-07-25 | 2007-07-23 | 18.185 | 82,518 | +671 | 0.00% | 1,500,603 |
| 2007-07-24 | 2007-07-20 | 17.887 | 81,847 | +335 | 0.00% | 1,464,001 |
| 2007-07-23 | 2007-07-19 | 18.573 | 81,512 | -2,348 | 0.00% | 1,513,899 |
| 2007-07-19 | 2007-07-17 | 18.543 | 83,860 | -6,373 | 0.00% | 1,555,008 |
| 2007-07-18 | 2007-07-16 | 18.781 | 90,233 | +6,373 | 0.00% | 1,694,702 |
| 2007-07-17 | 2007-07-13 | 18.483 | 83,860 | -26,835 | 0.00% | 1,550,008 |
| 2007-07-16 | 2007-07-12 | 18.453 | 110,695 | -1,006 | 0.00% | 2,042,706 |
| 2007-07-13 | 2007-07-11 | 18.692 | 111,701 | -671 | 0.00% | 2,087,911 |
| 2007-07-12 | 2007-07-10 | 19.020 | 112,372 | +27,171 | 0.00% | 2,137,303 |
| 2007-07-10 | 2007-07-06 | 18.006 | 85,201 | -4,696 | 0.00% | 1,534,154 |
| 2007-07-09 | 2007-07-05 | 17.947 | 89,897 | -3,355 | 0.00% | 1,613,351 |
| 2007-07-06 | 2007-07-04 | 17.887 | 93,252 | +336 | 0.00% | 1,668,003 |
| 2007-07-05 | 2007-07-03 | 17.887 | 92,916 | +670 | 0.00% | 1,661,992 |
| 2007-07-03 | 2007-06-28 | 17.917 | 92,246 | -2,012 | 0.00% | 1,652,758 |
| 2007-06-28 | 2007-06-26 | 17.857 | 94,258 | -336 | 0.00% | 1,683,187 |
| 2007-06-27 | 2007-06-25 | 18.006 | 94,594 | +1,678 | 0.00% | 1,703,287 |
| 2007-06-26 | 2007-06-22 | 17.738 | 92,916 | 0.00% | 1,648,143 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy