History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-10-13 | 2025-10-09 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-10-10 | 2025-10-08 | 6.600 | 4,000 | +0 | 0.00% | 26,400 |
| 2025-10-09 | 2025-10-06 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-10-08 | 2025-10-03 | 6.650 | 4,000 | +0 | 0.00% | 26,600 |
| 2025-10-06 | 2025-10-02 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-10-03 | 2025-09-30 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-10-02 | 2025-09-29 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-09-30 | 2025-09-26 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-29 | 2025-09-25 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-09-26 | 2025-09-24 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-09-25 | 2025-09-23 | 6.830 | 4,000 | +0 | 0.00% | 27,320 |
| 2025-09-24 | 2025-09-22 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-09-23 | 2025-09-19 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-09-22 | 2025-09-18 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-09-19 | 2025-09-17 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-09-18 | 2025-09-16 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-17 | 2025-09-15 | 7.170 | 4,000 | +0 | 0.00% | 28,680 |
| 2025-09-16 | 2025-09-12 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-12 | 2025-09-10 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-09-11 | 2025-09-09 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-09-10 | 2025-09-08 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-09-09 | 2025-09-05 | 7.040 | 4,000 | +0 | 0.00% | 28,160 |
| 2025-09-08 | 2025-09-04 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-05 | 2025-09-03 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-09-04 | 2025-09-02 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-09-02 | 2025-08-29 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-09-01 | 2025-08-28 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-08-29 | 2025-08-27 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-28 | 2025-08-26 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-08-27 | 2025-08-25 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-08-26 | 2025-08-22 | 7.220 | 4,000 | +0 | 0.00% | 28,880 |
| 2025-08-25 | 2025-08-21 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-08-22 | 2025-08-20 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-08-21 | 2025-08-19 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-08-20 | 2025-08-18 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-19 | 2025-08-15 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-08-18 | 2025-08-14 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-08-15 | 2025-08-13 | 7.560 | 4,000 | +0 | 0.00% | 30,240 |
| 2025-08-14 | 2025-08-12 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-08-13 | 2025-08-11 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-08-12 | 2025-08-08 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-08-11 | 2025-08-07 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-08-08 | 2025-08-06 | 7.440 | 4,000 | +0 | 0.00% | 29,760 |
| 2025-08-07 | 2025-08-05 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2025-08-06 | 2025-08-04 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-08-05 | 2025-08-01 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-08-04 | 2025-07-31 | 7.310 | 4,000 | +0 | 0.00% | 29,240 |
| 2025-08-01 | 2025-07-30 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-07-31 | 2025-07-29 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-07-30 | 2025-07-28 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-07-29 | 2025-07-25 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-07-25 | 2025-07-23 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2025-07-24 | 2025-07-22 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2025-07-22 | 2025-07-18 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-07-21 | 2025-07-17 | 7.510 | 4,000 | +0 | 0.00% | 30,040 |
| 2025-07-18 | 2025-07-16 | 7.570 | 4,000 | +0 | 0.00% | 30,280 |
| 2025-07-17 | 2025-07-15 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-07-16 | 2025-07-14 | 7.960 | 4,000 | +0 | 0.00% | 31,840 |
| 2025-07-15 | 2025-07-11 | 7.830 | 4,000 | +0 | 0.00% | 31,320 |
| 2025-07-14 | 2025-07-10 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 4,000 | +0 | 0.00% | 30,880 |
| 2025-07-10 | 2025-07-08 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-07-09 | 2025-07-07 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-07-08 | 2025-07-04 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-07-07 | 2025-07-03 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-07-04 | 2025-07-02 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2025-07-03 | 2025-06-30 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-07-02 | 2025-06-27 | 7.660 | 4,000 | +0 | 0.00% | 30,640 |
| 2025-06-30 | 2025-06-26 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-06-27 | 2025-06-25 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-06-26 | 2025-06-24 | 8.063 | 4,000 | +0 | 0.00% | 32,252 |
| 2025-06-25 | 2025-06-23 | 8.012 | 4,000 | +96 | 0.00% | 32,047 |
| 2025-06-24 | 2025-06-20 | 8.012 | 3,904 | +0 | 0.00% | 31,278 |
| 2025-06-23 | 2025-06-19 | 7.940 | 3,904 | +0 | 0.00% | 30,998 |
| 2025-06-20 | 2025-06-18 | 7.950 | 3,904 | +0 | 0.00% | 31,038 |
| 2025-06-19 | 2025-06-17 | 7.797 | 3,904 | +0 | 0.00% | 30,438 |
| 2025-06-18 | 2025-06-16 | 7.735 | 3,904 | +0 | 0.00% | 30,198 |
| 2025-06-17 | 2025-06-13 | 7.674 | 3,904 | +0 | 0.00% | 29,958 |
| 2025-06-16 | 2025-06-12 | 7.561 | 3,904 | +0 | 0.00% | 29,518 |
| 2025-06-13 | 2025-06-11 | 7.592 | 3,904 | +0 | 0.00% | 29,638 |
| 2025-06-12 | 2025-06-10 | 7.448 | 3,904 | +0 | 0.00% | 29,078 |
| 2025-06-11 | 2025-06-09 | 7.397 | 3,904 | +0 | 0.00% | 28,878 |
| 2025-06-10 | 2025-06-06 | 7.387 | 3,904 | +0 | 0.00% | 28,838 |
| 2025-06-09 | 2025-06-05 | 7.346 | 3,904 | +0 | 0.00% | 28,678 |
| 2025-06-06 | 2025-06-04 | 7.274 | 3,904 | +0 | 0.00% | 28,398 |
| 2025-06-05 | 2025-06-03 | 7.305 | 3,904 | +0 | 0.00% | 28,518 |
| 2025-06-04 | 2025-06-02 | 6.926 | 3,904 | +0 | 0.00% | 27,038 |
| 2025-06-03 | 2025-05-30 | 7.079 | 3,904 | +0 | 0.00% | 27,638 |
| 2025-06-02 | 2025-05-29 | 6.956 | 3,904 | -976 | 0.00% | 27,158 |
| 2025-05-14 | 2025-05-12 | 6.485 | 4,880 | +976 | 0.00% | 31,648 |
| 2024-12-11 | 2024-12-09 | 5.875 | 3,904 | +296 | 0.00% | 22,937 |
| 2024-10-16 | 2024-10-14 | 5.753 | 3,608 | +902 | 0.00% | 20,758 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,706 | +394 | 0.00% | 18,223 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,312 | +207 | 0.00% | 13,345 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,105 | +197 | 0.00% | 12,676 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,908 | +145 | 0.00% | 12,989 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,763 | +125 | 0.00% | 11,977 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,638 | +92 | 0.00% | 14,751 |
| 2018-09-24 | 2018-09-20 | 9.490 | 1,546 | -10,305 | 0.00% | 14,672 |
| 2018-05-29 | 2018-05-25 | 11.899 | 11,851 | +659 | 0.00% | 141,016 |
| 2018-01-23 | 2018-01-19 | 12.701 | 11,192 | -629 | 0.00% | 142,145 |
| 2017-11-03 | 2017-11-01 | 10.378 | 11,821 | -973 | 0.00% | 122,682 |
| 2017-11-02 | 2017-10-31 | 10.317 | 12,794 | +973 | 0.00% | 131,992 |
| 2017-09-01 | 2017-08-30 | 10.584 | 11,821 | -584 | 0.00% | 125,112 |
| 2017-08-15 | 2017-08-11 | 10.152 | 12,405 | -584 | 0.00% | 125,939 |
| 2017-07-25 | 2017-07-21 | 10.358 | 12,989 | +584 | 0.00% | 134,537 |
| 2017-06-12 | 2017-06-08 | 9.803 | 12,405 | +4,866 | 0.00% | 121,605 |
| 2017-05-31 | 2017-05-26 | 10.841 | 7,539 | +365 | 0.00% | 81,730 |
| 2017-04-20 | 2017-04-18 | 10.819 | 7,174 | +4,630 | 0.00% | 77,618 |
| 2016-05-30 | 2016-05-26 | 10.586 | 2,544 | +136 | 0.00% | 26,931 |
| 2015-05-06 | 2015-05-04 | 16.267 | 2,408 | -438 | 0.00% | 39,171 |
| 2015-05-05 | 2015-04-30 | 16.085 | 2,846 | -3,816 | 0.00% | 45,777 |
| 2015-05-04 | 2015-04-29 | 16.221 | 6,662 | +438 | 0.00% | 108,067 |
| 2015-04-15 | 2015-04-13 | 16.450 | 6,224 | -877 | 0.00% | 102,382 |
| 2015-04-14 | 2015-04-10 | 15.788 | 7,101 | +877 | 0.00% | 112,110 |
| 2015-01-19 | 2015-01-15 | 13.643 | 6,224 | +438 | 0.00% | 84,916 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,786 | -876 | 0.00% | 80,129 |
| 2014-11-03 | 2014-10-30 | 11.362 | 6,662 | -4,383 | 0.00% | 75,693 |
| 2014-10-09 | 2014-10-07 | 10.997 | 11,045 | -5,260 | 0.00% | 121,460 |
| 2014-09-30 | 2014-09-26 | 10.928 | 16,305 | +4,383 | 0.00% | 178,187 |
| 2014-06-17 | 2014-06-13 | 10.723 | 11,922 | -4,383 | 0.00% | 127,840 |
| 2014-05-23 | 2014-05-21 | 11.551 | 16,305 | +1,072 | 0.00% | 188,340 |
| 2014-04-03 | 2014-04-01 | 10.867 | 15,233 | -4,095 | 0.00% | 165,541 |
| 2014-01-21 | 2014-01-17 | 9.426 | 19,328 | +4,095 | 0.00% | 182,194 |
| 2013-05-30 | 2013-05-28 | 11.427 | 15,233 | +649 | 0.00% | 174,069 |
| 2013-04-19 | 2013-04-17 | 10.101 | 14,584 | +3,920 | 0.00% | 147,309 |
| 2013-03-04 | 2013-02-28 | 12.702 | 10,664 | +3,921 | 0.00% | 135,459 |
| 2012-06-04 | 2012-05-31 | 10.725 | 6,743 | +296 | 0.00% | 72,319 |
| 2012-05-30 | 2012-05-28 | 10.618 | 6,447 | -8,996 | 0.00% | 68,456 |
| 2011-10-24 | 2011-10-20 | 9.569 | 15,443 | +287 | 0.00% | 147,773 |
| 2011-08-01 | 2011-07-28 | 12.940 | 15,156 | +2,281 | 0.00% | 196,116 |
| 2011-06-30 | 2011-06-28 | 14.301 | 12,875 | +442 | 0.00% | 184,120 |
| 2011-03-28 | 2011-03-24 | 15.061 | 12,433 | -7,105 | 0.00% | 187,249 |
| 2011-03-18 | 2011-03-16 | 14.526 | 19,538 | +7,105 | 0.00% | 283,805 |
| 2010-12-14 | 2010-12-10 | 14.441 | 12,433 | -7,105 | 0.00% | 179,549 |
| 2010-11-11 | 2010-11-09 | 17.285 | 19,538 | +7,105 | 0.00% | 337,706 |
| 2010-11-03 | 2010-11-01 | 16.271 | 12,433 | -3,552 | 0.00% | 202,299 |
| 2010-11-02 | 2010-10-29 | 15.849 | 15,985 | +3,552 | 0.00% | 253,344 |
| 2010-06-17 | 2010-06-14 | 14.104 | 12,433 | -28,418 | 0.00% | 175,349 |
| 2010-06-15 | 2010-06-11 | 13.935 | 40,851 | -3,553 | 0.00% | 569,244 |
| 2010-06-02 | 2010-05-31 | 13.118 | 44,404 | -10,657 | 0.00% | 582,503 |
| 2010-05-27 | 2010-05-25 | 11.795 | 55,061 | +17,762 | 0.00% | 649,454 |
| 2010-05-20 | 2010-05-18 | 13.267 | 37,299 | +10,657 | 0.00% | 494,827 |
| 2010-05-19 | 2010-05-17 | 12.777 | 26,642 | +580 | 0.00% | 340,412 |
| 2010-05-11 | 2010-05-07 | 13.267 | 26,062 | +13,900 | 0.00% | 345,752 |
| 2010-04-12 | 2010-04-08 | 17.324 | 12,162 | +6,950 | 0.00% | 210,696 |
| 2010-01-13 | 2010-01-11 | 18.072 | 5,212 | +3,475 | 0.00% | 94,193 |
| 2010-01-07 | 2010-01-05 | 19.425 | 1,737 | -348 | 0.00% | 33,741 |
| 2009-11-26 | 2009-11-24 | 19.166 | 2,085 | -17,375 | 0.00% | 39,961 |
| 2009-11-18 | 2009-11-16 | 19.540 | 19,460 | -347 | 0.00% | 380,249 |
| 2009-11-17 | 2009-11-13 | 18.849 | 19,807 | +695 | 0.00% | 373,349 |
| 2009-11-06 | 2009-11-04 | 17.612 | 19,112 | -348 | 0.00% | 336,599 |
| 2009-11-03 | 2009-10-30 | 17.094 | 19,460 | -3,474 | 0.00% | 332,648 |
| 2009-11-02 | 2009-10-29 | 16.288 | 22,934 | +20,849 | 0.00% | 373,553 |
| 2009-10-28 | 2009-10-23 | 17.238 | 2,085 | -6,950 | 0.00% | 35,941 |
| 2009-10-16 | 2009-10-14 | 15.856 | 9,035 | +7,645 | 0.00% | 143,263 |
| 2009-10-13 | 2009-10-09 | 15.511 | 1,390 | -7,645 | 0.00% | 21,561 |
| 2009-09-09 | 2009-09-07 | 14.072 | 9,035 | -6,950 | 0.00% | 127,143 |
| 2009-09-01 | 2009-08-28 | 13.669 | 15,985 | +6,950 | 0.00% | 218,505 |
| 2009-08-24 | 2009-08-20 | 13.871 | 9,035 | -6,950 | 0.00% | 125,323 |
| 2009-08-19 | 2009-08-17 | 13.554 | 15,985 | +6,950 | 0.00% | 216,665 |
| 2009-08-18 | 2009-08-14 | 14.216 | 9,035 | -11,120 | 0.00% | 128,443 |
| 2009-08-14 | 2009-08-12 | 13.612 | 20,155 | +11,120 | 0.00% | 274,347 |
| 2009-07-03 | 2009-06-30 | 14.475 | 9,035 | -1,737 | 0.00% | 130,783 |
| 2009-07-02 | 2009-06-29 | 14.245 | 10,772 | +1,737 | 0.00% | 153,447 |
| 2009-06-03 | 2009-06-01 | 13.180 | 9,035 | -6,950 | 0.00% | 119,083 |
| 2009-05-27 | 2009-05-25 | 12.721 | 15,985 | +363 | 0.00% | 203,343 |
| 2009-05-25 | 2009-05-21 | 12.456 | 15,622 | +6,792 | 0.00% | 194,585 |
| 2009-05-20 | 2009-05-18 | 12.603 | 8,830 | -10,188 | 0.00% | 111,285 |
| 2009-05-15 | 2009-05-13 | 11.808 | 19,018 | +10,188 | 0.00% | 224,565 |
| 2009-04-01 | 2009-03-30 | 8.481 | 8,830 | -339 | 0.00% | 74,884 |
| 2008-12-12 | 2008-12-10 | 8.922 | 9,169 | -10,188 | 0.00% | 81,808 |
| 2008-12-11 | 2008-12-09 | 8.216 | 19,357 | +10,188 | 0.00% | 159,029 |
| 2008-12-08 | 2008-12-04 | 7.568 | 9,169 | -1,698 | 0.00% | 69,389 |
| 2008-11-25 | 2008-11-21 | 6.949 | 10,867 | -10,188 | 0.00% | 75,519 |
| 2008-11-21 | 2008-11-19 | 6.979 | 21,055 | +10,188 | 0.00% | 146,939 |
| 2008-11-19 | 2008-11-17 | 8.481 | 10,867 | -11,886 | 0.00% | 92,159 |
| 2008-11-11 | 2008-11-07 | 8.569 | 22,753 | +13,584 | 0.00% | 194,969 |
| 2008-11-10 | 2008-11-06 | 8.834 | 9,169 | -340 | 0.00% | 80,998 |
| 2008-11-07 | 2008-11-05 | 9.335 | 9,509 | -13,584 | 0.00% | 88,762 |
| 2008-11-06 | 2008-11-04 | 8.216 | 23,093 | +13,584 | 0.00% | 189,722 |
| 2008-10-21 | 2008-10-17 | 8.039 | 9,509 | +3,396 | 0.00% | 76,442 |
| 2008-09-18 | 2008-09-16 | 11.131 | 6,113 | +340 | 0.00% | 68,042 |
| 2008-05-08 | 2008-05-06 | 15.293 | 5,773 | +71 | 0.00% | 88,289 |
| 2008-04-23 | 2008-04-21 | 14.012 | 5,702 | -3,355 | 0.00% | 79,894 |
| 2008-02-14 | 2008-02-12 | 12.700 | 9,057 | +3,355 | 0.00% | 115,022 |
| 2008-01-15 | 2008-01-11 | 14.846 | 5,702 | -1,342 | 0.00% | 84,653 |
| 2007-11-12 | 2007-11-08 | 16.754 | 7,044 | -3,355 | 0.00% | 118,017 |
| 2007-11-05 | 2007-11-01 | 19.437 | 10,399 | -3,354 | 0.00% | 202,128 |
| 2007-10-31 | 2007-10-29 | 19.616 | 13,753 | -8,721 | 0.00% | 269,781 |
| 2007-10-23 | 2007-10-18 | 19.348 | 22,474 | +335 | 0.00% | 434,823 |
| 2007-10-16 | 2007-10-12 | 18.573 | 22,139 | -3,354 | 0.00% | 411,181 |
| 2007-10-10 | 2007-10-08 | 18.096 | 25,493 | -1,342 | 0.00% | 461,314 |
| 2007-10-09 | 2007-10-05 | 17.678 | 26,835 | +3,354 | 0.00% | 474,399 |
| 2007-10-08 | 2007-10-04 | 17.440 | 23,481 | -3,354 | 0.00% | 409,506 |
| 2007-10-04 | 2007-10-02 | 18.692 | 26,835 | +10,063 | 0.00% | 501,599 |
| 2007-09-25 | 2007-09-21 | 17.350 | 16,772 | +3,354 | 0.00% | 291,001 |
| 2007-09-18 | 2007-09-14 | 17.052 | 13,418 | -1,006 | 0.00% | 228,808 |
| 2007-09-12 | 2007-09-10 | 17.529 | 14,424 | +1,342 | 0.00% | 252,843 |
| 2007-09-04 | 2007-08-31 | 17.857 | 13,082 | -336 | 0.00% | 233,608 |
| 2007-09-03 | 2007-08-30 | 17.589 | 13,418 | +3,690 | 0.00% | 236,008 |
| 2007-08-31 | 2007-08-29 | 17.470 | 9,728 | +1,007 | 0.00% | 169,945 |
| 2007-08-30 | 2007-08-28 | 18.215 | 8,721 | +3,354 | 0.00% | 158,853 |
| 2007-08-29 | 2007-08-27 | 19.199 | 5,367 | -91,239 | 0.00% | 103,040 |
| 2007-08-27 | 2007-08-23 | 17.261 | 96,606 | +67,087 | 0.00% | 1,667,516 |
| 2007-08-09 | 2007-08-07 | 16.873 | 29,519 | +16,772 | 0.00% | 498,087 |
| 2007-07-30 | 2007-07-26 | 18.096 | 12,747 | -1,341 | 0.00% | 230,666 |
| 2007-07-17 | 2007-07-13 | 18.483 | 14,088 | -13,418 | 0.00% | 260,392 |
| 2007-07-13 | 2007-07-11 | 18.692 | 27,506 | +13,418 | 0.00% | 514,141 |
| 2007-07-12 | 2007-07-10 | 19.020 | 14,088 | -336 | 0.00% | 267,952 |
| 2007-06-26 | 2007-06-22 | 17.738 | 14,424 | 0.00% | 255,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy