History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 +0
2016-04-08 2016-04-06 10.472 0 +0
2016-04-07 2016-04-05 10.472 0 +0
2016-04-06 2016-04-01 10.655 0 +0
2016-04-05 2016-03-31 10.837 0 +0
2016-04-01 2016-03-30 10.906 0 +0
2016-03-31 2016-03-29 10.723 0 +0
2016-03-30 2016-03-24 10.814 0 +0
2016-03-29 2016-03-23 11.179 0 +0
2016-03-24 2016-03-22 11.179 0 +0
2016-03-23 2016-03-21 11.157 0 +0
2016-03-22 2016-03-18 11.111 0 +0
2016-03-21 2016-03-17 10.951 0 +0
2016-03-18 2016-03-16 10.746 0 +0
2016-03-17 2016-03-15 10.723 0 +0
2016-03-16 2016-03-14 10.814 0 +0
2016-03-15 2016-03-11 10.655 0 +0
2016-03-14 2016-03-10 10.563 0 +0
2016-03-11 2016-03-09 10.495 0 +0
2016-03-10 2016-03-08 10.609 0 +0
2016-03-09 2016-03-07 10.814 0 +0
2016-03-08 2016-03-04 10.563 0 +0
2016-03-07 2016-03-03 10.426 0 +0
2016-03-04 2016-03-02 10.335 0 +0
2016-03-03 2016-03-01 9.925 0 +0
2016-03-02 2016-02-29 9.788 0 +0
2016-03-01 2016-02-26 9.947 0 +0
2016-02-29 2016-02-25 9.788 0 +0
2016-02-26 2016-02-24 9.993 0 +0
2016-02-25 2016-02-23 10.039 0 +0
2016-02-24 2016-02-22 9.993 0 +0
2016-02-23 2016-02-19 9.879 0 +0
2016-02-22 2016-02-18 9.993 0 +0
2016-02-19 2016-02-17 9.719 0 +0
2016-02-18 2016-02-16 9.810 0 +0
2016-02-17 2016-02-15 9.742 0 +0
2016-02-16 2016-02-12 9.194 0 +0
2016-02-15 2016-02-11 9.377 0 +0
2016-02-12 2016-02-05 9.970 0 +0
2016-02-11 2016-02-04 9.947 0 +0
2016-02-05 2016-02-03 9.925 0 +0
2016-02-04 2016-02-02 10.084 0 +0
2016-02-03 2016-02-01 10.107 0 +0
2016-02-02 2016-01-29 10.312 0 +0
2016-02-01 2016-01-28 10.039 0 +0
2016-01-29 2016-01-27 10.084 0 +0
2016-01-28 2016-01-26 9.925 0 +0
2016-01-27 2016-01-25 10.130 0 +0
2016-01-26 2016-01-22 10.107 0 +0
2016-01-25 2016-01-21 9.719 0 +0
2016-01-22 2016-01-20 9.856 0 +0
2016-01-21 2016-01-19 10.084 0 +0
2016-01-20 2016-01-18 9.925 0 +0
2016-01-19 2016-01-15 10.084 0 +0
2016-01-18 2016-01-14 10.449 0 +0
2016-01-15 2016-01-13 10.518 0 +0
2016-01-14 2016-01-12 10.449 0 +0
2016-01-13 2016-01-11 10.472 0 +0
2016-01-12 2016-01-08 10.677 0 +0
2016-01-11 2016-01-07 10.632 0 +0
2016-01-08 2016-01-06 11.042 0 +0
2016-01-07 2016-01-05 11.111 0 +0
2016-01-06 2016-01-04 11.157 0 +0
2016-01-05 2015-12-31 11.453 0 +0
2016-01-04 2015-12-29 11.453 0 +0
2015-12-30 2015-12-28 11.499 0 +0
2015-12-29 2015-12-24 11.590 0 +0
2015-12-28 2015-12-22 11.362 0 +0
2015-12-23 2015-12-21 11.476 0 +0
2015-12-22 2015-12-18 11.316 0 +0
2015-12-21 2015-12-17 11.157 0 +0
2015-12-18 2015-12-16 10.997 0 +0
2015-12-17 2015-12-15 10.860 0 +0
2015-12-16 2015-12-14 10.883 0 +0
2015-12-15 2015-12-11 10.837 0 +0
2015-12-14 2015-12-10 10.974 0 +0
2015-12-11 2015-12-09 11.111 0 +0
2015-12-10 2015-12-08 11.271 0 +0
2015-12-09 2015-12-07 11.293 0 +0
2015-12-08 2015-12-04 11.316 0 +0
2015-12-07 2015-12-03 11.522 0 +0
2015-12-04 2015-12-02 11.567 0 +0
2015-12-03 2015-12-01 11.271 0 +0
2015-12-02 2015-11-30 11.157 0 +0
2015-12-01 2015-11-27 11.316 0 +0
2015-11-30 2015-11-26 11.681 0 +0
2015-11-27 2015-11-25 11.681 0 +0
2015-11-26 2015-11-24 11.773 0 +0
2015-11-25 2015-11-23 11.887 0 +0
2015-11-24 2015-11-20 12.024 0 +0
2015-11-23 2015-11-19 11.909 0 +0
2015-11-20 2015-11-18 11.750 0 +0
2015-11-19 2015-11-17 11.613 0 +0
2015-11-18 2015-11-16 11.613 0 +0
2015-11-17 2015-11-13 11.613 0 +0
2015-11-16 2015-11-12 11.864 0 +0
2015-11-13 2015-11-11 11.864 0 +0
2015-11-12 2015-11-10 11.864 0 +0
2015-11-11 2015-11-09 11.978 0 +0
2015-11-10 2015-11-06 11.773 0 +0
2015-11-09 2015-11-05 11.818 0 +0
2015-11-06 2015-11-04 11.613 0 +0
2015-11-05 2015-11-03 11.453 0 +0
2015-11-04 2015-11-02 11.499 0 +0
2015-11-03 2015-10-30 11.476 0 +0
2015-11-02 2015-10-29 11.522 0 +0
2015-10-30 2015-10-28 11.499 0 +0
2015-10-29 2015-10-27 11.704 0 +0
2015-10-28 2015-10-26 11.681 0 +0
2015-10-27 2015-10-23 11.773 0 +0
2015-10-26 2015-10-22 11.681 0 +0
2015-10-23 2015-10-20 11.658 0 +0
2015-10-22 2015-10-19 11.613 0 +0
2015-10-20 2015-10-16 11.544 0 +0
2015-10-19 2015-10-15 11.408 0 +0
2015-10-16 2015-10-14 11.225 0 +0
2015-10-15 2015-10-13 11.385 0 +0
2015-10-14 2015-10-12 11.408 0 +0
2015-10-13 2015-10-09 11.385 0 +0
2015-10-12 2015-10-08 11.202 0 +0
2015-10-09 2015-10-07 11.202 0 +0
2015-10-08 2015-10-06 10.883 0 +0
2015-10-07 2015-10-05 10.814 0 +0
2015-10-06 2015-10-02 10.472 0 +0
2015-10-05 2015-09-30 10.244 0 +0
2015-10-02 2015-09-29 10.153 0 +0
2015-09-30 2015-09-25 10.541 0 +0
2015-09-29 2015-09-24 10.449 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.814 0 +0
2015-09-23 2015-09-21 10.837 0 +0
2015-09-22 2015-09-18 10.928 0 +0
2015-09-21 2015-09-17 10.860 0 +0
2015-09-18 2015-09-16 10.791 0 +0
2015-09-17 2015-09-15 10.609 0 +0
2015-09-16 2015-09-14 10.700 0 +0
2015-09-15 2015-09-11 10.677 0 +0
2015-09-14 2015-09-10 10.769 0 +0
2015-09-11 2015-09-09 10.997 0 +0
2015-09-10 2015-09-08 10.495 0 +0
2015-09-09 2015-09-07 10.153 0 +0
2015-09-08 2015-09-04 10.130 0 +0
2015-09-07 2015-09-02 10.061 0 +0
2015-09-04 2015-09-01 10.335 0 +0
2015-09-02 2015-08-31 10.837 0 +0
2015-09-01 2015-08-28 10.769 0 +0
2015-08-31 2015-08-27 10.883 0 +0
2015-08-28 2015-08-26 10.609 0 +0
2015-08-27 2015-08-25 10.791 0 +0
2015-08-26 2015-08-24 10.860 0 +0
2015-08-25 2015-08-21 11.590 0 +0
2015-08-24 2015-08-20 11.841 0 +0
2015-08-21 2015-08-19 12.092 0 +0
2015-08-20 2015-08-18 12.046 0 +0
2015-08-19 2015-08-17 12.160 0 -66
2014-05-23 2014-05-21 11.551 66 +4 0.00% 762
2013-05-30 2013-05-28 11.427 62 +3 0.00% 708
2012-10-30 2012-10-26 10.152 59 -19,603 0.00% 599
2012-10-03 2012-09-27 9.285 19,662 +11,762 0.00% 182,552
2012-09-24 2012-09-20 9.285 7,900 -2,353 0.00% 73,348
2012-08-17 2012-08-15 10.126 10,253 -5,880 0.00% 103,824
2012-07-03 2012-06-28 9.744 16,133 +11,761 0.00% 157,194
2012-06-04 2012-05-31 10.725 4,372 -14,051 0.00% 46,890
2012-04-03 2012-03-30 12.459 18,423 -37,482 0.00% 229,535
2012-04-02 2012-03-29 12.326 55,905 +36,867 0.00% 689,072
2012-03-21 2012-03-19 13.179 19,038 +11,245 0.00% 250,911
2012-03-13 2012-03-09 13.473 7,793 -97,454 0.00% 104,995
2012-03-02 2012-02-29 13.606 105,247 -101,203 0.00% 1,432,029
2012-02-28 2012-02-24 13.473 206,450 +112,447 0.00% 2,781,494
2012-01-10 2012-01-06 11.685 94,003 +19,116 0.00% 1,098,469
2012-01-03 2011-12-29 11.739 74,887 -13,304 0.00% 879,085
2011-12-30 2011-12-28 11.846 88,191 +7,371 0.00% 1,044,670
2011-12-20 2011-12-16 11.472 80,820 -24,364 0.00% 927,169
2011-12-19 2011-12-15 11.179 105,184 +14,993 0.00% 1,175,806
2011-12-13 2011-12-09 11.766 90,191 +29,986 0.00% 1,061,142
2011-11-14 2011-11-10 11.605 60,205 +18,742 0.00% 698,705
2011-10-31 2011-10-27 11.419 41,463 +37,482 0.00% 473,452
2011-10-24 2011-10-20 9.569 3,981 +74 0.00% 38,094
2011-10-10 2011-10-06 8.699 3,907 -36,786 0.00% 33,987
2011-10-04 2011-09-30 8.781 40,693 +22,072 0.00% 357,309
2011-09-30 2011-09-27 9.270 18,621 -51,500 0.00% 172,615
2011-09-21 2011-09-19 9.977 70,121 +66,214 0.00% 699,578
2011-09-06 2011-09-02 10.955 3,907 -58,857 0.00% 42,803
2011-09-01 2011-08-30 11.064 62,764 -3,679 0.00% 694,428
2011-08-31 2011-08-29 10.765 66,443 -44,142 0.00% 715,264
2011-08-23 2011-08-19 11.010 110,585 -44,143 0.00% 1,217,512
2011-08-19 2011-08-17 11.581 154,728 -79,379 0.00% 1,791,845
2011-08-17 2011-08-15 11.445 234,107 +18,025 0.00% 2,679,282
2011-08-16 2011-08-12 10.983 216,082 -51,500 0.00% 2,373,132
2011-08-15 2011-08-11 10.983 267,582 -29,428 0.00% 2,938,734
2011-08-12 2011-08-10 10.928 297,010 +3,679 0.01% 3,245,780
2011-08-11 2011-08-09 10.819 293,331 +7,357 0.01% 3,173,679
2011-08-10 2011-08-08 11.526 285,974 +3,678 0.01% 3,296,206
2011-08-09 2011-08-05 11.798 282,296 -99,321 0.01% 3,330,554
2011-08-08 2011-08-04 12.396 381,617 +7,357 0.01% 4,730,582
2011-08-04 2011-08-02 12.804 374,260 -44,143 0.01% 4,791,994
2011-08-03 2011-08-01 13.103 418,403 -3,678 0.01% 5,482,313
2011-08-02 2011-07-29 12.994 422,081 -14,714 0.01% 5,484,609
2011-08-01 2011-07-28 12.940 436,795 +256,530 0.01% 5,652,058
2011-07-27 2011-07-25 12.641 180,265 -110,357 0.00% 2,278,696
2011-07-26 2011-07-22 12.967 290,622 -125,807 0.01% 3,768,503
2011-07-22 2011-07-20 12.532 416,429 -31,267 0.01% 5,218,719
2011-07-21 2011-07-19 12.151 447,696 -25,750 0.01% 5,440,173
2011-07-20 2011-07-18 12.260 473,446 -25,750 0.01% 5,804,556
2011-07-19 2011-07-15 12.287 499,196 -117,714 0.01% 6,133,827
2011-07-18 2011-07-14 12.451 616,910 +3,678 0.01% 7,680,850
2011-07-15 2011-07-13 12.586 613,232 -51,500 0.01% 7,718,409
2011-07-14 2011-07-12 12.722 664,732 -205,263 0.01% 8,456,963
2011-07-13 2011-07-11 13.130 869,995 -41,200 0.02% 11,423,150
2011-07-12 2011-07-08 13.348 911,195 -7,357 0.02% 12,162,275
2011-07-11 2011-07-07 13.212 918,552 -51,500 0.02% 12,135,621
2011-07-08 2011-07-06 13.130 970,052 -66,582 0.02% 12,736,911
2011-07-07 2011-07-05 13.402 1,036,634 -6,989 0.02% 13,892,946
2011-07-06 2011-07-04 13.375 1,043,623 -36,786 0.02% 13,958,242
2011-07-05 2011-06-30 13.185 1,080,409 -176,203 0.02% 14,244,654
2011-07-04 2011-06-29 14.216 1,256,612 -55,178 0.03% 17,864,171
2011-06-30 2011-06-28 14.301 1,311,790 +80,903 0.03% 18,759,373
2011-06-29 2011-06-27 14.329 1,230,887 +92,360 0.03% 17,637,063
2011-06-28 2011-06-24 14.357 1,138,527 +35,523 0.03% 16,345,710
2011-06-27 2011-06-23 13.822 1,103,004 -90,229 0.03% 15,245,753
2011-06-24 2011-06-22 13.963 1,193,233 +8,881 0.03% 16,660,853
2011-06-23 2011-06-21 13.991 1,184,352 +15,985 0.03% 16,570,190
2011-06-22 2011-06-20 13.935 1,168,367 +35,523 0.03% 16,280,764
2011-06-20 2011-06-16 14.047 1,132,844 -53,284 0.03% 15,913,325
2011-06-17 2011-06-15 14.301 1,186,128 -15,985 0.03% 16,962,332
2011-06-16 2011-06-14 14.441 1,202,113 -71,046 0.03% 17,360,129
2011-06-15 2011-06-13 14.526 1,273,159 +7,459 0.03% 18,493,650
2011-06-14 2011-06-10 14.357 1,265,700 +61,455 0.03% 18,171,520
2011-06-13 2011-06-09 14.385 1,204,245 -53,640 0.03% 17,323,117
2011-06-10 2011-06-08 14.554 1,257,885 -106,569 0.03% 18,307,194
2011-06-09 2011-06-07 14.835 1,364,454 +35,523 0.03% 20,242,298
2011-06-08 2011-06-03 14.920 1,328,931 +17,762 0.03% 19,827,529
2011-06-07 2011-06-02 15.173 1,311,169 -35,523 0.03% 19,894,715
2011-06-03 2011-06-01 15.596 1,346,692 +62,876 0.03% 21,002,372
2011-06-02 2011-05-31 15.736 1,283,816 -99,820 0.03% 20,202,489
2011-05-31 2011-05-27 15.511 1,383,636 -8,881 0.03% 21,461,681
2011-05-30 2011-05-26 15.286 1,392,517 -7,104 0.03% 21,285,832
2011-05-27 2011-05-25 15.230 1,399,621 -20,959 0.03% 21,315,622
2011-05-26 2011-05-24 15.230 1,420,580 +142,092 0.03% 21,634,818
2011-05-25 2011-05-23 15.089 1,278,488 +41,207 0.03% 19,290,867
2011-05-24 2011-05-20 15.286 1,237,281 +149,552 0.03% 18,912,915
2011-05-23 2011-05-19 15.230 1,087,729 +138,539 0.02% 16,565,642
2011-05-20 2011-05-18 15.089 949,190 -298,393 0.02% 14,322,151
2011-05-19 2011-05-17 14.864 1,247,583 +142,092 0.03% 18,543,583
2011-05-18 2011-05-16 14.892 1,105,491 +257,897 0.03% 16,462,704
2011-05-17 2011-05-13 15.145 847,594 +44,404 0.02% 12,836,908
2011-05-16 2011-05-12 15.089 803,190 +114,029 0.02% 12,119,184
2011-05-12 2011-05-09 15.455 689,161 -35,523 0.02% 10,650,827
2011-05-11 2011-05-06 15.427 724,684 -150,973 0.02% 11,179,426
2011-05-09 2011-05-05 15.398 875,657 +148,486 0.02% 13,483,779
2011-05-06 2011-05-04 15.342 727,171 +478,850 0.02% 11,156,381
2011-05-05 2011-05-03 15.680 248,321 -63,586 0.01% 3,893,668
2011-05-04 2011-04-29 15.652 311,907 -1,207,782 0.01% 4,881,915
2011-05-03 2011-04-28 15.877 1,519,689 +21,669 0.03% 24,128,155
2011-04-29 2011-04-27 15.990 1,498,020 -2,842 0.03% 23,952,797
2011-04-28 2011-04-26 15.990 1,500,862 +35,523 0.03% 23,998,240
2011-04-27 2011-04-21 16.102 1,465,339 +79,927 0.03% 23,595,242
2011-04-26 2011-04-20 15.905 1,385,412 -35,523 0.03% 22,035,235
2011-04-21 2011-04-19 15.511 1,420,935 +29,129 0.03% 22,040,229
2011-04-20 2011-04-18 15.736 1,391,806 +38,720 0.03% 21,901,850
2011-04-19 2011-04-15 15.877 1,353,086 +4,618 0.03% 21,482,993
2011-04-18 2011-04-14 15.736 1,348,468 +71,046 0.03% 21,219,871
2011-04-15 2011-04-13 15.905 1,277,422 -71,046 0.03% 20,317,634
2011-04-14 2011-04-12 15.793 1,348,468 -106,569 0.03% 21,295,792
2011-04-13 2011-04-11 16.215 1,455,037 -35,523 0.03% 23,593,198
2011-04-12 2011-04-08 16.187 1,490,560 +17,761 0.03% 24,127,237
2011-04-08 2011-04-06 15.990 1,472,799 +35,523 0.03% 23,549,523
2011-04-07 2011-04-04 15.905 1,437,276 +72,822 0.03% 22,860,141
2011-04-06 2011-04-01 15.596 1,364,454 -17,761 0.03% 21,279,379
2011-04-04 2011-03-31 15.933 1,382,215 +30,194 0.03% 22,023,296
2011-04-01 2011-03-30 15.624 1,352,021 +62,876 0.03% 21,123,541
2011-03-31 2011-03-29 15.511 1,289,145 +753,088 0.03% 19,996,024
2011-03-30 2011-03-28 15.511 536,057 -47,956 0.01% 8,314,820
2011-03-29 2011-03-25 15.624 584,013 -479,561 0.01% 9,124,431
2011-03-28 2011-03-24 15.061 1,063,574 -130,724 0.02% 16,018,129
2011-03-25 2011-03-23 14.723 1,194,298 +10,657 0.03% 17,583,474
2011-03-22 2011-03-18 14.216 1,183,641 +39,075 0.03% 16,826,805
2011-03-21 2011-03-17 14.301 1,144,566 -17,762 0.03% 16,367,971
2011-03-17 2011-03-15 14.498 1,162,328 +141,737 0.03% 16,851,021
2011-03-16 2011-03-14 14.723 1,020,591 +117,226 0.02% 15,026,011
2011-03-15 2011-03-11 14.695 903,365 +35,523 0.02% 13,274,680
2011-03-10 2011-03-08 14.976 867,842 -39,075 0.02% 12,996,984
2011-03-08 2011-03-04 14.892 906,917 -78,151 0.02% 13,505,588
2011-03-07 2011-03-03 14.667 985,068 -33,391 0.02% 14,447,551
2011-03-03 2011-03-01 14.554 1,018,459 -78,151 0.02% 14,822,600
2011-02-25 2011-02-23 13.906 1,096,610 +42,627 0.02% 15,249,986
2011-02-24 2011-02-22 14.019 1,053,983 +156,302 0.02% 14,775,876
2011-02-22 2011-02-18 14.498 897,681 -195,377 0.02% 13,014,262
2011-02-21 2011-02-17 14.216 1,093,058 -8,881 0.02% 15,539,065
2011-02-18 2011-02-16 14.019 1,101,939 -35,523 0.03% 15,448,175
2011-02-15 2011-02-11 13.681 1,137,462 -8,880 0.03% 15,561,930
2011-02-14 2011-02-10 13.681 1,146,342 +156,301 0.03% 15,683,420
2011-02-11 2011-02-09 13.991 990,041 +78,151 0.02% 13,851,597
2011-02-10 2011-02-08 14.244 911,890 +31,615 0.02% 12,989,226
2011-02-09 2011-02-07 14.104 880,275 +78,151 0.02% 12,414,990
2011-02-07 2011-01-31 14.301 802,124 +71,046 0.02% 11,470,848
2011-02-01 2011-01-28 14.357 731,078 +168,734 0.02% 10,496,009
2011-01-27 2011-01-25 14.441 562,344 +78,151 0.01% 8,121,004
2011-01-25 2011-01-21 14.526 484,193 -376,544 0.01% 7,033,290
2011-01-24 2011-01-20 14.441 860,737 +252,213 0.02% 12,430,200
2011-01-21 2011-01-19 14.779 608,524 +17,761 0.01% 8,993,470
2011-01-19 2011-01-17 14.723 590,763 +246,175 0.01% 8,697,717
2011-01-18 2011-01-14 15.061 344,588 -117,226 0.01% 5,189,724
2011-01-17 2011-01-13 15.033 461,814 -99,820 0.01% 6,942,224
2011-01-14 2011-01-12 14.835 561,634 -88,807 0.01% 8,332,097
2011-01-12 2011-01-10 14.441 650,441 +12,078 0.01% 9,393,243
2011-01-11 2011-01-07 14.695 638,363 -39,076 0.01% 9,380,554
2011-01-10 2011-01-06 14.667 677,439 -124,330 0.02% 9,935,694
2011-01-07 2011-01-05 14.469 801,769 -30,195 0.02% 11,601,194
2011-01-06 2011-01-04 14.498 831,964 -39,075 0.02% 12,061,520
2011-01-05 2011-01-03 14.413 871,039 -69,270 0.02% 12,554,455
2011-01-04 2010-12-31 14.188 940,309 -1,776 0.02% 13,341,093
2010-12-30 2010-12-28 13.709 942,085 +142,092 0.02% 12,915,444
2010-12-29 2010-12-24 13.822 799,993 +78,151 0.02% 11,057,526
2010-12-28 2010-12-22 13.878 721,842 +39,075 0.02% 10,017,962
2010-12-22 2010-12-20 13.766 682,767 +110,121 0.02% 9,398,784
2010-12-21 2010-12-17 13.906 572,646 +49,732 0.01% 7,963,491
2010-12-20 2010-12-16 14.104 522,914 +463,220 0.01% 7,374,937
2010-12-16 2010-12-14 14.498 59,694 -106,569 0.00% 865,423
2010-12-10 2010-12-08 14.638 166,263 -64,269 0.00% 2,433,824
2010-12-08 2010-12-06 15.089 230,532 +25,932 0.01% 3,478,454
2010-12-06 2010-12-02 15.596 204,600 +53,284 0.00% 3,190,845
2010-11-30 2010-11-26 15.173 151,316 +7,105 0.00% 2,295,958
2010-11-29 2010-11-25 15.821 144,211 -9,592 0.00% 2,281,524
2010-11-26 2010-11-24 15.764 153,803 -8,880 0.00% 2,424,617
2010-11-23 2010-11-19 15.990 162,683 -17,762 0.00% 2,601,242
2010-11-15 2010-11-11 16.778 180,445 +94,847 0.00% 3,027,481
2010-11-12 2010-11-10 16.834 85,598 +51,863 0.00% 1,440,971
2010-11-11 2010-11-09 17.285 33,735 -11,012 0.00% 583,095
2010-11-10 2010-11-08 17.566 44,747 -71,046 0.00% 786,029
2010-11-09 2010-11-05 17.510 115,793 -9,591 0.00% 2,027,510
2010-11-08 2010-11-04 17.341 125,384 +8,881 0.00% 2,174,268
2010-11-05 2010-11-03 16.975 116,503 +10,301 0.00% 1,977,629
2010-11-04 2010-11-02 16.440 106,202 -35,523 0.00% 1,745,966
2010-10-29 2010-10-27 15.793 141,725 +25,932 0.00% 2,238,204
2010-10-27 2010-10-25 16.046 115,793 +7,105 0.00% 1,858,007
2010-10-22 2010-10-20 16.074 108,688 +7,104 0.00% 1,747,061
2010-10-20 2010-10-18 15.849 101,584 +49,732 0.00% 1,609,993
2010-10-19 2010-10-15 15.877 51,852 -35,523 0.00% 823,256
2010-10-18 2010-10-14 15.624 87,375 -26,642 0.00% 1,365,119
2010-10-11 2010-10-07 14.582 114,017 -35,523 0.00% 1,662,607
2010-10-04 2010-09-29 14.104 149,540 +145,645 0.00% 2,109,043
2010-09-16 2010-09-14 14.582 3,895 +3,552 0.00% 56,797
2010-09-06 2010-09-02 14.779 343 -3,552 0.00% 5,069
2010-09-03 2010-09-01 14.301 3,895 -3,553 0.00% 55,701
2010-09-02 2010-08-31 14.216 7,448 -34,812 0.00% 105,882
2010-08-31 2010-08-27 14.357 42,260 -3,553 0.00% 606,722
2010-08-27 2010-08-25 14.441 45,813 -10,657 0.00% 661,601
2010-08-17 2010-08-13 14.413 56,470 -35,523 0.00% 813,913
2010-08-16 2010-08-12 14.329 91,993 -44,403 0.00% 1,318,144
2010-08-12 2010-08-10 15.230 136,396 +10,657 0.00% 2,077,252
2010-08-11 2010-08-09 15.596 125,739 +5,328 0.00% 1,960,966
2010-08-10 2010-08-06 15.398 120,411 -8,881 0.00% 1,854,145
2010-08-09 2010-08-05 15.286 129,292 +10,657 0.00% 1,976,341
2010-08-06 2010-08-04 15.539 118,635 +26,642 0.00% 1,843,496
2010-08-03 2010-07-30 14.751 91,993 +15,631 0.00% 1,356,989
2010-07-30 2010-07-28 15.061 76,362 +5,328 0.00% 1,150,062
2010-07-27 2010-07-23 14.920 71,034 -7,105 0.00% 1,059,821
2010-07-21 2010-07-19 13.906 78,139 -5,328 0.00% 1,086,639
2010-07-16 2010-07-14 14.638 83,467 +5,328 0.00% 1,221,823
2010-07-14 2010-07-12 14.469 78,139 +5,329 0.00% 1,130,632
2010-07-13 2010-07-09 14.272 72,810 +3,552 0.00% 1,039,176
2010-07-08 2010-07-06 13.935 69,258 -45,114 0.00% 965,085
2010-07-06 2010-07-02 13.484 114,372 -10,657 0.00% 1,542,217
2010-07-05 2010-06-30 14.047 125,029 -355,230 0.00% 1,756,312
2010-07-02 2010-06-29 14.075 480,259 +39,786 0.01% 6,759,831
2010-06-23 2010-06-21 14.751 440,473 +50,798 0.01% 6,497,419
2010-06-17 2010-06-14 14.104 389,675 +17,761 0.01% 5,495,795
2010-06-15 2010-06-11 13.935 371,914 +5,329 0.01% 5,182,485
2010-06-11 2010-06-09 13.512 366,585 +15,985 0.01% 4,953,432
2010-06-09 2010-06-07 13.231 350,600 +8,881 0.01% 4,638,740
2010-06-04 2010-06-02 12.724 341,719 +5,328 0.01% 4,348,083
2010-06-01 2010-05-28 12.978 336,391 +316,155 0.01% 4,365,516
2010-05-28 2010-05-26 12.330 20,236 -10,657 0.00% 249,511
2010-05-26 2010-05-24 12.640 30,893 -5,328 0.00% 390,478
2010-05-25 2010-05-20 12.330 36,221 -5,329 0.00% 446,606
2010-05-19 2010-05-17 12.777 41,550 +905 0.00% 530,896
2010-05-11 2010-05-07 13.267 40,645 -20,849 0.00% 539,217
2010-05-10 2010-05-06 13.497 61,494 -20,850 0.00% 829,967
2010-05-07 2010-05-05 14.043 82,344 -20,849 0.00% 1,156,398
2010-05-06 2010-05-04 14.389 103,193 -10,425 0.00% 1,484,827
2010-05-05 2010-05-03 14.446 113,618 -10,425 0.00% 1,641,369
2010-04-30 2010-04-28 15.223 124,043 -20,849 0.00% 1,888,354
2010-04-29 2010-04-27 15.252 144,892 -17,375 0.00% 2,209,916
2010-04-28 2010-04-26 15.540 162,267 -15,637 0.00% 2,521,619
2010-04-21 2010-04-19 15.885 177,904 -15,637 0.00% 2,826,053
2010-04-20 2010-04-16 16.346 193,541 -20,850 0.00% 3,163,565
2010-04-12 2010-04-08 17.324 214,391 +5,213 0.00% 3,714,142
2010-04-09 2010-04-07 17.641 209,178 +10,425 0.00% 3,690,048
2010-04-01 2010-03-30 16.662 198,753 +180,348 0.00% 3,311,675
2010-03-26 2010-03-24 16.288 18,405 -12,162 0.00% 299,784
2010-03-25 2010-03-23 16.058 30,567 -3,475 0.00% 490,843
2010-03-24 2010-03-22 16.173 34,042 -8,688 0.00% 550,563
2010-03-11 2010-03-09 16.691 42,730 +10,425 0.00% 713,208
2010-03-10 2010-03-08 16.749 32,305 -526,450 0.00% 541,063
2010-03-09 2010-03-05 16.374 558,755 +5,212 0.01% 9,149,328
2010-03-05 2010-03-03 16.087 553,543 +5,213 0.01% 8,904,687
2010-03-04 2010-03-02 15.972 548,330 +41,699 0.01% 8,757,708
2010-03-03 2010-03-01 15.972 506,631 +31,274 0.01% 8,091,709
2010-03-02 2010-02-26 14.936 475,357 -10,425 0.01% 7,099,745
2010-02-24 2010-02-22 15.281 485,782 +10,425 0.01% 7,423,205
2010-02-23 2010-02-19 14.993 475,357 -52,124 0.01% 7,127,104
2010-02-22 2010-02-18 15.482 527,481 -34,749 0.01% 8,166,662
2010-02-19 2010-02-17 15.914 562,230 +17,375 0.01% 8,947,354
2010-02-17 2010-02-11 15.741 544,855 +17,374 0.01% 8,576,770
2010-02-12 2010-02-10 15.425 527,481 +34,750 0.01% 8,136,303
2010-02-11 2010-02-09 15.223 492,731 +19,459 0.01% 7,501,033
2010-02-10 2010-02-08 15.051 473,272 -36,834 0.01% 7,123,083
2010-02-09 2010-02-05 14.936 510,106 -46,911 0.01% 7,618,742
2010-02-05 2010-02-03 15.972 557,017 +46,911 0.01% 8,896,454
2010-02-04 2010-02-02 15.540 510,106 +26,062 0.01% 7,927,015
2010-02-03 2010-02-01 15.511 484,044 -5,213 0.01% 7,508,084
2010-02-02 2010-01-29 15.051 489,257 +14,595 0.01% 7,363,668
2010-02-01 2010-01-28 15.022 474,662 +59,074 0.01% 7,130,344
2010-01-29 2010-01-27 14.389 415,588 -27,800 0.01% 5,979,825
2010-01-28 2010-01-26 14.763 443,388 -74,710 0.01% 6,545,710
2010-01-27 2010-01-25 15.252 518,098 +1,737 0.01% 7,902,114
2010-01-26 2010-01-22 15.856 516,361 -12,162 0.01% 8,187,674
2010-01-25 2010-01-21 15.569 528,523 -86,873 0.01% 8,228,424
2010-01-22 2010-01-20 16.144 615,396 -17,375 0.01% 9,935,118
2010-01-21 2010-01-19 16.835 632,771 +12,163 0.01% 10,652,657
2010-01-20 2010-01-18 16.490 620,608 +5,212 0.01% 10,233,577
2010-01-19 2010-01-15 15.885 615,396 -39,962 0.01% 9,775,731
2010-01-18 2010-01-14 16.058 655,358 -17,374 0.02% 10,523,696
2010-01-15 2010-01-13 16.432 672,732 -118,147 0.02% 11,054,362
2010-01-14 2010-01-12 17.583 790,879 -26,062 0.02% 13,906,145
2010-01-13 2010-01-11 18.072 816,941 -15,637 0.02% 14,764,061
2010-01-12 2010-01-08 18.475 832,578 -20,850 0.02% 15,382,094
2010-01-07 2010-01-05 19.425 853,428 +8,687 0.02% 16,577,772
2010-01-05 2009-12-31 19.080 844,741 +9,383 0.02% 16,117,311
2009-12-29 2009-12-24 18.705 835,358 +38,224 0.02% 15,625,772
2009-12-28 2009-12-22 18.274 797,134 -36,487 0.02% 14,566,679
2009-12-23 2009-12-21 17.756 833,621 -5,907 0.02% 14,801,622
2009-12-22 2009-12-18 17.785 839,528 -33,012 0.02% 14,930,665
2009-12-21 2009-12-17 18.101 872,540 -5,212 0.02% 15,793,976
2009-12-18 2009-12-16 18.619 877,752 -12,163 0.02% 16,342,993
2009-12-17 2009-12-15 19.223 889,915 -13,899 0.02% 17,107,261
2009-12-16 2009-12-14 19.598 903,814 +10,425 0.02% 17,712,574
2009-12-15 2009-12-11 19.482 893,389 +17,374 0.02% 17,405,430
2009-12-14 2009-12-10 18.849 876,015 +26,062 0.02% 16,512,329
2009-12-11 2009-12-09 18.705 849,953 -34,749 0.02% 15,898,778
2009-12-10 2009-12-08 19.310 884,702 +1,737 0.02% 17,083,428
2009-12-09 2009-12-07 19.713 882,965 +8,688 0.02% 17,405,622
2009-12-08 2009-12-04 19.713 874,277 +17,374 0.02% 17,234,358
2009-12-04 2009-12-02 19.080 856,903 +17,375 0.02% 16,349,357
2009-12-02 2009-11-30 18.418 839,528 +76,795 0.02% 15,462,177
2009-12-01 2009-11-27 17.180 762,733 +4,222 0.02% 13,103,954
2009-11-27 2009-11-25 18.792 758,511 -59,074 0.02% 14,253,797
2009-11-26 2009-11-24 19.166 817,585 +2,433 0.02% 15,669,770
2009-11-25 2009-11-23 19.367 815,152 +17,374 0.02% 15,787,347
2009-11-24 2009-11-20 18.619 797,778 -17,374 0.02% 14,853,946
2009-11-20 2009-11-18 19.943 815,152 +29,536 0.02% 16,256,510
2009-11-18 2009-11-16 19.540 785,616 +34,750 0.02% 15,350,962
2009-11-17 2009-11-13 18.849 750,866 +34,749 0.02% 14,153,349
2009-11-13 2009-11-11 18.360 716,117 +34,749 0.02% 13,148,014
2009-11-12 2009-11-10 18.245 681,368 -34,749 0.02% 12,431,584
2009-11-11 2009-11-09 18.360 716,117 +52,123 0.02% 13,148,014
2009-11-09 2009-11-05 17.785 663,994 -17,374 0.02% 11,808,864
2009-11-06 2009-11-04 17.612 681,368 +26,062 0.02% 12,000,204
2009-11-05 2009-11-03 17.123 655,306 +14,942 0.02% 11,220,613
2009-11-04 2009-11-02 17.036 640,364 +13,900 0.01% 10,909,481
2009-11-03 2009-10-30 17.094 626,464 +34,749 0.01% 10,708,732
2009-11-02 2009-10-29 16.288 591,715 -52,124 0.01% 9,637,946
2009-10-30 2009-10-28 16.864 643,839 -17,375 0.01% 10,857,514
2009-10-29 2009-10-27 17.353 661,214 +108,642 0.02% 11,474,000
2009-10-28 2009-10-23 17.238 552,572 +17,374 0.01% 9,525,136
2009-10-27 2009-10-22 16.921 535,198 -15,637 0.01% 9,056,227
2009-10-22 2009-10-20 16.633 550,835 +69,498 0.01% 9,162,307
2009-10-21 2009-10-19 16.259 481,337 -17,374 0.01% 7,826,240
2009-10-20 2009-10-16 15.741 498,711 -17,375 0.01% 7,850,400
2009-10-19 2009-10-15 16.202 516,086 +26,062 0.01% 8,361,534
2009-10-16 2009-10-14 15.856 490,024 +21,197 0.01% 7,770,061
2009-10-15 2009-10-13 15.655 468,827 +17,375 0.01% 7,339,509
2009-10-14 2009-10-12 15.741 451,452 -13,900 0.01% 7,106,478
2009-10-12 2009-10-08 15.511 465,352 +8,687 0.01% 7,218,149
2009-10-09 2009-10-07 14.763 456,665 +31,275 0.01% 6,741,718
2009-10-08 2009-10-06 14.245 425,390 +41,699 0.01% 6,059,656
2009-10-07 2009-10-05 14.043 383,691 -34,750 0.01% 5,388,364
2009-10-06 2009-10-02 14.130 418,441 -34,749 0.01% 5,912,501
2009-10-05 2009-09-30 14.705 453,190 -52,123 0.01% 6,664,333
2009-10-02 2009-09-29 14.648 505,313 +27,799 0.01% 7,401,739
2009-09-30 2009-09-28 14.302 477,514 +58,126 0.01% 6,829,643
2009-09-29 2009-09-25 14.792 419,388 -27,800 0.01% 6,203,469
2009-09-28 2009-09-24 14.648 447,188 -60,811 0.01% 6,550,334
2009-09-25 2009-09-23 15.108 507,999 -24,324 0.01% 7,674,987
2009-09-24 2009-09-22 15.022 532,323 +10,424 0.01% 7,996,524
2009-09-23 2009-09-21 14.964 521,899 +17,375 0.01% 7,809,897
2009-09-21 2009-09-17 15.454 504,524 -24,324 0.01% 7,796,714
2009-09-18 2009-09-16 15.166 528,848 -34,750 0.01% 8,020,417
2009-09-16 2009-09-14 14.677 563,598 +24,325 0.01% 8,271,706
2009-09-15 2009-09-11 15.108 539,273 -8,687 0.01% 8,147,483
2009-09-14 2009-09-10 14.820 547,960 -52,124 0.01% 8,121,039
2009-09-11 2009-09-09 14.504 600,084 +107,722 0.01% 8,703,583
2009-09-10 2009-09-08 14.619 492,362 -408,998 0.01% 7,197,866
2009-09-09 2009-09-07 14.072 901,360 -611,933 0.02% 12,684,187
2009-09-08 2009-09-04 13.784 1,513,293 -1,167,572 0.04% 20,859,987
2009-09-07 2009-09-03 13.295 2,680,865 -377,028 0.06% 35,642,849
2009-09-04 2009-09-02 13.036 3,057,893 +645,639 0.07% 39,863,550
2009-09-03 2009-09-01 13.468 2,412,254 -138,649 0.06% 32,488,105
2009-09-02 2009-08-31 13.439 2,550,903 +729,733 0.06% 34,282,013
2009-09-01 2009-08-28 13.669 1,821,170 -2,085 0.04% 24,894,281
2009-08-31 2009-08-27 14.274 1,823,255 +38,275 0.04% 26,024,631
2009-08-28 2009-08-26 14.015 1,784,980 +438,187 0.04% 25,015,996
2009-08-27 2009-08-25 14.187 1,346,793 +175,831 0.03% 19,107,473
2009-08-26 2009-08-24 14.187 1,170,962 -1,476,840 0.03% 16,612,891
2009-08-25 2009-08-21 13.900 2,647,802 -261,661 0.06% 36,803,416
2009-08-24 2009-08-20 13.871 2,909,463 -725,910 0.07% 40,356,674
2009-08-21 2009-08-19 13.468 3,635,373 +179,653 0.08% 48,961,005
2009-08-20 2009-08-18 13.554 3,455,720 -29,537 0.08% 46,839,790
2009-08-19 2009-08-17 13.554 3,485,257 +901,741 0.08% 47,240,143
2009-08-18 2009-08-14 14.216 2,583,516 +944,483 0.06% 36,727,688
2009-08-17 2009-08-13 13.756 1,639,033 +52,124 0.04% 22,546,082
2009-08-14 2009-08-12 13.612 1,586,909 +192,872 0.04% 21,600,741
2009-08-13 2009-08-11 14.274 1,394,037 +3,460 0.03% 19,898,094
2009-08-12 2009-08-10 14.187 1,390,577 -6,949 0.03% 19,728,654
2009-08-11 2009-08-07 14.043 1,397,526 +38,224 0.03% 19,626,154
2009-08-10 2009-08-06 14.274 1,359,302 +142,471 0.03% 19,402,296
2009-08-07 2009-08-05 14.446 1,216,831 +109,460 0.03% 17,578,810
2009-08-06 2009-08-04 15.022 1,107,371 +97,298 0.03% 16,634,860
2009-08-04 2009-07-31 15.540 1,010,073 -112,587 0.02% 15,696,471
2009-08-03 2009-07-30 15.195 1,122,660 +10,077 0.03% 17,058,375
2009-07-31 2009-07-29 15.166 1,112,583 +111,197 0.03% 16,873,242
2009-07-30 2009-07-28 15.511 1,001,386 +62,549 0.02% 15,532,658
2009-07-29 2009-07-27 16.115 938,837 +117,328 0.02% 15,129,818
2009-07-28 2009-07-24 16.259 821,509 +315,175 0.02% 13,357,226
2009-07-24 2009-07-22 15.597 506,334 +6,950 0.01% 7,897,541
2009-07-23 2009-07-21 15.770 499,384 -347 0.01% 7,875,365
2009-07-22 2009-07-20 15.511 499,731 +40,309 0.01% 7,751,407
2009-07-21 2009-07-17 14.936 459,422 +7,644 0.01% 6,861,746
2009-07-20 2009-07-16 14.619 451,778 +7,993 0.01% 6,604,566
2009-07-17 2009-07-15 14.648 443,785 +36,486 0.01% 6,500,487
2009-07-16 2009-07-14 14.561 407,299 +5,213 0.01% 5,930,883
2009-07-15 2009-07-13 14.043 402,086 -39,962 0.01% 5,646,694
2009-07-13 2009-07-09 14.648 442,048 -13,899 0.01% 6,475,044
2009-07-10 2009-07-08 14.360 455,947 -20,850 0.01% 6,547,423
2009-07-09 2009-07-07 14.734 476,797 +6,950 0.01% 7,025,204
2009-07-08 2009-07-06 14.964 469,847 -17,375 0.01% 7,030,971
2009-07-07 2009-07-03 15.166 487,222 -13,552 0.01% 7,389,125
2009-07-06 2009-07-02 14.792 500,774 -26,062 0.01% 7,407,308
2009-07-03 2009-06-30 14.475 526,836 +26,062 0.01% 7,626,037
2009-07-02 2009-06-29 14.245 500,774 +52,913 0.01% 7,133,497
2009-06-30 2009-06-26 14.216 447,861 -27,799 0.01% 6,366,866
2009-06-29 2009-06-25 13.784 475,660 +24,324 0.01% 6,556,735
2009-06-26 2009-06-24 13.526 451,336 +13,900 0.01% 6,104,545
2009-06-25 2009-06-23 13.267 437,436 -25,714 0.01% 5,803,245
2009-06-23 2009-06-19 13.353 463,150 -34,749 0.01% 6,184,365
2009-06-22 2009-06-18 13.382 497,899 +24,324 0.01% 6,662,691
2009-06-19 2009-06-17 13.928 473,575 +13,900 0.01% 6,596,136
2009-06-18 2009-06-16 13.900 459,675 -17,375 0.01% 6,389,303
2009-06-16 2009-06-12 14.245 477,050 -27,799 0.01% 6,795,550
2009-06-15 2009-06-11 14.302 504,849 -24,325 0.01% 7,220,602
2009-06-12 2009-06-10 14.101 529,174 -75,405 0.01% 7,461,911
2009-06-11 2009-06-09 13.094 604,579 -69,499 0.01% 7,916,258
2009-06-10 2009-06-08 12.979 674,078 -17,374 0.02% 8,748,673
2009-06-09 2009-06-05 13.036 691,452 +69,498 0.02% 9,013,962
2009-06-08 2009-06-04 13.094 621,954 +121,622 0.01% 8,143,763
2009-06-05 2009-06-03 13.641 500,332 -59,073 0.01% 6,824,834
2009-06-04 2009-06-02 13.295 559,405 -62,549 0.01% 7,437,446
2009-06-03 2009-06-01 13.180 621,954 +83,398 0.01% 8,197,459
2009-06-02 2009-05-29 12.432 538,556 -26,062 0.01% 6,695,301
2009-06-01 2009-05-27 12.346 564,618 +245,814 0.01% 6,970,557
2009-05-29 2009-05-26 12.544 318,804 +3,475 0.01% 3,999,140
2009-05-27 2009-05-25 12.721 315,329 -91,321 0.01% 4,011,261
2009-05-26 2009-05-22 12.397 406,650 -386,826 0.01% 5,041,226
2009-05-25 2009-05-21 12.456 793,476 +47,544 0.02% 9,883,424
2009-05-22 2009-05-20 13.045 745,932 -23,772 0.02% 9,730,524
2009-05-21 2009-05-19 13.074 769,704 +679,198 0.02% 10,063,290
2009-05-20 2009-05-18 12.603 90,506 -145,009 0.00% 1,140,655
2009-05-19 2009-05-15 11.779 235,515 -169,799 0.01% 2,774,034
2009-05-18 2009-05-14 11.249 405,314 -281,678 0.01% 4,559,196
2009-05-15 2009-05-13 11.808 686,992 +101,880 0.02% 8,112,026
2009-05-14 2009-05-12 12.014 585,112 +67,920 0.01% 7,029,629
2009-05-13 2009-05-11 12.250 517,192 +152,820 0.01% 6,335,463
2009-05-12 2009-05-08 11.808 364,372 -144,330 0.01% 4,302,517
2009-05-11 2009-05-07 11.131 508,702 -2,290,996 0.01% 5,662,243
2009-05-08 2009-05-06 10.866 2,799,698 +237,719 0.07% 30,420,813
2009-05-07 2009-05-05 11.013 2,561,979 -186,780 0.06% 28,215,024
2009-05-06 2009-05-04 10.895 2,748,759 +67,920 0.07% 29,948,264
2009-05-05 2009-04-30 10.512 2,680,839 +144,330 0.06% 28,182,026
2009-05-04 2009-04-29 10.365 2,536,509 -88,296 0.06% 26,291,316
2009-04-30 2009-04-28 9.835 2,624,805 -135,840 0.06% 25,815,276
2009-04-29 2009-04-27 9.658 2,760,645 -66,664 0.07% 26,663,531
2009-04-28 2009-04-24 9.806 2,827,309 -16,980 0.07% 27,723,673
2009-04-27 2009-04-23 9.806 2,844,289 -84,899 0.07% 27,890,173
2009-04-24 2009-04-22 9.335 2,929,188 -16,980 0.07% 27,342,597
2009-04-23 2009-04-21 9.570 2,946,168 -407,519 0.07% 28,195,132
2009-04-22 2009-04-20 9.217 3,353,687 +152,819 0.08% 30,910,080
2009-04-21 2009-04-17 9.099 3,200,868 +152,820 0.08% 29,124,569
2009-04-20 2009-04-16 9.482 3,048,048 +186,780 0.07% 28,900,871
2009-04-17 2009-04-15 9.894 2,861,268 +93,389 0.07% 28,309,427
2009-04-15 2009-04-09 9.600 2,767,879 -1,086,717 0.07% 26,570,392
2009-04-14 2009-04-08 9.217 3,854,596 -16,980 0.09% 35,526,830
2009-04-09 2009-04-07 9.452 3,871,576 +84,900 0.09% 36,595,365
2009-04-08 2009-04-06 9.629 3,786,676 +16,980 0.09% 36,461,889
2009-04-07 2009-04-03 9.364 3,769,696 +16,979 0.09% 35,299,350
2009-04-06 2009-04-02 9.187 3,752,717 -101,879 0.09% 34,477,333
2009-04-03 2009-04-01 8.598 3,854,596 +33,960 0.09% 33,143,241
2009-04-02 2009-03-31 8.628 3,820,636 -101,880 0.09% 32,963,745
2009-04-01 2009-03-30 8.481 3,922,516 +151,801 0.09% 33,265,225
2009-03-31 2009-03-27 9.158 3,770,715 +109,948 0.09% 34,531,652
2009-03-30 2009-03-26 9.305 3,660,767 +33,960 0.09% 34,063,748
2009-03-27 2009-03-25 8.775 3,626,807 +84,900 0.09% 31,825,407
2009-03-26 2009-03-24 8.981 3,541,907 -50,940 0.08% 31,810,482
2009-03-24 2009-03-20 8.333 3,592,847 +50,940 0.09% 29,940,457
2009-03-20 2009-03-18 8.775 3,541,907 +67,920 0.08% 31,080,406
2009-03-19 2009-03-17 8.893 3,473,987 -50,940 0.08% 30,893,591
2009-03-18 2009-03-16 8.922 3,524,927 +67,920 0.08% 31,450,389
2009-03-17 2009-03-13 8.598 3,457,007 -33,960 0.08% 29,724,624
2009-03-13 2009-03-11 8.422 3,490,967 +24,451 0.08% 29,399,845
2009-03-12 2009-03-10 8.304 3,466,516 -33,960 0.08% 28,785,619
2009-03-11 2009-03-09 8.304 3,500,476 -16,980 0.08% 29,067,620
2009-03-10 2009-03-06 8.422 3,517,456 -84,900 0.08% 29,622,927
2009-03-06 2009-03-04 8.392 3,602,356 -67,919 0.09% 30,231,852
2009-03-05 2009-03-03 8.009 3,670,275 -16,980 0.09% 29,396,848
2009-03-04 2009-03-02 7.921 3,687,255 +30,564 0.09% 29,207,119
2009-03-03 2009-02-27 8.274 3,656,691 +35,215 0.09% 30,257,138
2009-03-02 2009-02-26 8.304 3,621,476 +16,980 0.09% 30,072,392
2009-02-26 2009-02-24 8.304 3,604,496 -33,960 0.09% 29,931,392
2009-02-25 2009-02-23 8.657 3,638,456 -50,940 0.09% 31,499,069
2009-02-20 2009-02-18 8.304 3,689,396 +101,880 0.09% 30,636,394
2009-02-19 2009-02-17 8.304 3,587,516 -33,960 0.09% 29,790,392
2009-02-18 2009-02-16 8.657 3,621,476 -50,940 0.09% 31,352,069
2009-02-17 2009-02-13 8.510 3,672,416 -84,899 0.09% 31,252,371
2009-02-16 2009-02-12 8.274 3,757,315 +6,792 0.09% 31,089,747
2009-02-13 2009-02-11 8.392 3,750,523 -10,528 0.09% 31,475,305
2009-02-12 2009-02-10 8.687 3,761,051 +101,880 0.09% 32,671,156
2009-02-11 2009-02-09 8.922 3,659,171 +67,920 0.09% 32,648,151
2009-02-10 2009-02-06 8.893 3,591,251 -16,980 0.09% 31,936,400
2009-02-09 2009-02-05 8.746 3,608,231 -50,940 0.09% 31,556,152
2009-02-06 2009-02-04 8.539 3,659,171 +16,980 0.09% 31,247,405
2009-02-05 2009-02-03 8.274 3,642,191 +33,960 0.09% 30,137,158
2009-02-03 2009-01-30 8.657 3,608,231 +41,091 0.09% 31,237,403
2009-02-02 2009-01-29 8.304 3,567,140 +102,838 0.08% 29,621,191
2009-01-30 2009-01-23 8.304 3,464,302 +33,960 0.08% 28,767,234
2009-01-29 2009-01-22 8.333 3,430,342 -33,960 0.08% 28,586,245
2009-01-23 2009-01-21 8.186 3,464,302 -169,799 0.08% 28,359,189
2009-01-22 2009-01-20 8.098 3,634,101 +16,980 0.09% 29,428,149
2009-01-21 2009-01-19 8.274 3,617,121 -230,928 0.09% 29,929,717
2009-01-20 2009-01-16 8.098 3,848,049 +16,980 0.09% 31,160,653
2009-01-19 2009-01-15 7.715 3,831,069 -25,130 0.09% 29,556,603
2009-01-16 2009-01-14 7.951 3,856,199 -33,960 0.09% 30,658,892
2009-01-15 2009-01-13 7.774 3,890,159 +99,163 0.09% 30,241,584
2009-01-14 2009-01-12 7.980 3,790,996 -67,920 0.09% 30,252,124
2009-01-13 2009-01-09 8.216 3,858,916 -288,659 0.09% 31,703,177
2009-01-12 2009-01-08 8.009 4,147,575 +33,960 0.10% 33,219,754
2009-01-09 2009-01-07 8.186 4,113,615 +6,792 0.10% 33,674,542
2009-01-08 2009-01-06 8.834 4,106,823 +20,375 0.10% 36,279,434
2009-01-07 2009-01-05 8.687 4,086,448 -245,869 0.10% 35,497,785
2009-01-05 2008-12-31 7.803 4,332,317 -116,483 0.10% 33,806,434
2009-01-02 2008-12-29 7.892 4,448,800 +203,339 0.11% 35,108,392
2008-12-30 2008-12-24 7.833 4,245,461 +81,366 0.10% 33,253,683
2008-12-23 2008-12-19 8.481 4,164,095 +135,840 0.10% 35,313,956
2008-12-22 2008-12-18 8.922 4,028,255 -88,635 0.10% 35,941,222
2008-12-18 2008-12-16 8.127 4,116,890 -50,940 0.10% 33,458,896
2008-12-17 2008-12-15 8.009 4,167,830 +33,960 0.10% 33,381,985
2008-12-16 2008-12-12 8.098 4,133,870 +380,691 0.10% 33,475,168
2008-12-15 2008-12-11 8.863 3,753,179 -86,259 0.09% 33,265,881
2008-12-12 2008-12-10 8.922 3,839,438 -179,987 0.09% 34,256,544
2008-12-11 2008-12-09 8.216 4,019,425 +288,659 0.10% 33,021,849
2008-12-10 2008-12-08 8.687 3,730,766 -73,014 0.09% 32,408,079
2008-12-09 2008-12-05 7.744 3,803,780 +5,094 0.09% 29,458,077
2008-12-08 2008-12-04 7.568 3,798,686 +34,979 0.09% 28,747,480
2008-12-05 2008-12-03 7.597 3,763,707 -106,974 0.09% 28,593,596
2008-12-04 2008-12-02 7.421 3,870,681 +23,772 0.09% 28,722,430
2008-12-03 2008-12-01 7.951 3,846,909 -81,843 0.09% 30,585,032
2008-12-02 2008-11-28 7.597 3,928,752 +67,920 0.09% 29,847,474
2008-12-01 2008-11-27 7.214 3,860,832 +258,435 0.09% 27,853,530
2008-11-27 2008-11-25 7.214 3,602,397 +112,067 0.09% 25,989,081
2008-11-26 2008-11-24 6.655 3,490,330 -2,563,675 0.08% 23,227,806
2008-11-25 2008-11-21 6.949 6,054,005 +101,880 0.14% 42,071,504
2008-11-24 2008-11-20 6.832 5,952,125 +118,859 0.14% 40,662,426
2008-11-21 2008-11-19 6.979 5,833,266 +173,196 0.14% 40,709,277
2008-11-20 2008-11-18 7.686 5,660,070 +878,204 0.13% 43,500,632
2008-11-19 2008-11-17 8.481 4,781,866 +543,572 0.11% 40,553,015
2008-11-18 2008-11-14 8.893 4,238,294 -461,515 0.10% 37,690,446
2008-11-17 2008-11-13 8.804 4,699,809 -105,276 0.11% 41,379,445
2008-11-14 2008-11-12 9.717 4,805,085 -296,130 0.11% 46,692,623
2008-11-13 2008-11-11 8.834 5,101,215 +43,468 0.12% 45,063,834
2008-11-12 2008-11-10 8.893 5,057,747 -521,624 0.12% 44,977,706
2008-11-11 2008-11-07 8.569 5,579,371 +358,277 0.13% 47,809,201
2008-11-10 2008-11-06 8.834 5,221,094 -187,119 0.12% 46,122,839
2008-11-07 2008-11-05 9.335 5,408,213 -844,583 0.13% 50,483,134
2008-11-06 2008-11-04 8.216 6,252,796 -403,784 0.15% 51,370,255
2008-11-04 2008-10-31 6.773 6,656,580 -432,989 0.16% 45,082,942
2008-11-03 2008-10-30 7.126 7,089,569 +77,089 0.17% 50,520,595
2008-10-31 2008-10-29 5.948 7,012,480 +183,044 0.17% 41,711,544
2008-10-30 2008-10-28 6.302 6,829,436 +419,405 0.16% 43,035,997
2008-10-29 2008-10-27 6.037 6,410,031 -271,679 0.15% 38,694,323
2008-10-28 2008-10-24 6.302 6,681,710 -376,955 0.16% 42,105,095
2008-10-27 2008-10-23 6.949 7,058,665 -59,430 0.17% 49,053,255
2008-10-24 2008-10-22 7.362 7,118,095 -114,106 0.17% 52,400,695
2008-10-23 2008-10-21 7.568 7,232,201 +24,112 0.17% 54,731,440
2008-10-22 2008-10-20 7.951 7,208,089 +114,445 0.17% 57,308,252
2008-10-21 2008-10-17 8.039 7,093,644 -120,218 0.17% 57,025,000
2008-10-20 2008-10-16 8.039 7,213,862 +30,903 0.17% 57,991,419
2008-10-17 2008-10-15 8.834 7,182,959 +296,131 0.17% 63,453,839
2008-10-16 2008-10-14 9.717 6,886,828 -505,664 0.16% 66,921,619
2008-10-15 2008-10-13 9.128 7,392,492 +183,384 0.18% 67,481,669
2008-10-14 2008-10-10 8.304 7,209,108 -202,741 0.17% 59,863,747
2008-10-13 2008-10-09 8.746 7,411,849 -223,456 0.18% 64,821,081
2008-10-10 2008-10-08 8.539 7,635,305 +166,743 0.18% 65,201,509
2008-10-09 2008-10-06 9.128 7,468,562 -44,487 0.18% 68,176,067
2008-10-08 2008-10-03 9.570 7,513,049 +61,128 0.18% 71,900,654
2008-10-06 2008-10-02 10.130 7,451,921 -244,851 0.18% 75,484,876
2008-10-03 2008-09-30 10.100 7,696,772 -7,132 0.18% 77,738,472
2008-10-02 2008-09-29 10.012 7,703,904 -200,703 0.18% 77,129,948
2008-09-30 2008-09-26 10.542 7,904,607 +69,957 0.19% 83,329,077
2008-09-29 2008-09-25 10.571 7,834,650 -48,223 0.19% 82,822,304
2008-09-26 2008-09-24 10.689 7,882,873 -93,390 0.19% 84,260,574
2008-09-25 2008-09-23 10.601 7,976,263 +354,202 0.19% 84,554,208
2008-09-24 2008-09-22 11.425 7,622,061 +154,178 0.18% 87,083,807
2008-09-22 2008-09-18 9.658 7,467,883 +23,433 0.18% 72,128,119
2008-09-19 2008-09-17 10.159 7,444,450 -123,954 0.18% 75,628,410
2008-09-18 2008-09-16 11.131 7,568,404 -132,444 0.18% 84,242,135
2008-09-17 2008-09-12 11.249 7,700,848 +254,700 0.18% 86,623,390
2008-09-16 2008-09-11 11.514 7,446,148 +142,631 0.18% 85,731,749
2008-09-12 2008-09-10 11.808 7,303,517 +33,960 0.17% 86,240,185
2008-09-11 2008-09-09 12.132 7,269,557 +390,540 0.17% 88,193,874
2008-09-10 2008-09-08 12.691 6,879,017 -50,940 0.16% 87,304,557
2008-09-09 2008-09-05 12.102 6,929,957 +373,559 0.16% 83,869,803
2008-09-08 2008-09-04 12.574 6,556,398 -111,049 0.16% 82,437,810
2008-09-05 2008-09-03 12.397 6,667,447 -246,210 0.16% 82,656,103
2008-09-04 2008-09-02 12.456 6,913,657 +390,540 0.16% 86,115,526
2008-09-03 2008-09-01 12.544 6,523,117 +784,474 0.15% 81,827,263
2008-09-02 2008-08-29 13.280 5,738,643 +329,411 0.14% 76,211,237
2008-09-01 2008-08-28 13.428 5,409,232 +577,659 0.13% 72,632,955
2008-08-29 2008-08-27 13.869 4,831,573 +203,759 0.11% 67,010,478
2008-08-28 2008-08-26 14.017 4,627,814 -434,347 0.11% 64,865,849
2008-08-27 2008-08-25 13.693 5,062,161 -366,768 0.12% 69,314,192
2008-08-26 2008-08-21 13.310 5,428,929 +179,988 0.13% 72,257,987
2008-08-25 2008-08-20 13.663 5,248,941 -154,178 0.12% 71,717,135
2008-08-21 2008-08-19 13.339 5,403,119 +514,731 0.13% 72,073,563
2008-08-20 2008-08-18 13.575 4,888,388 +303,601 0.12% 66,359,003
2008-08-19 2008-08-15 13.810 4,584,787 +187,799 0.11% 63,317,720
2008-08-18 2008-08-14 13.928 4,396,988 +300,885 0.10% 61,242,045
2008-08-15 2008-08-13 14.046 4,096,103 +650,332 0.10% 57,533,727
2008-08-14 2008-08-12 14.664 3,445,771 +133,463 0.08% 50,529,967
2008-08-13 2008-08-11 14.812 3,312,308 -53,997 0.08% 49,060,499
2008-08-12 2008-08-08 14.870 3,366,305 -322,619 0.08% 50,058,531
2008-08-11 2008-08-07 14.812 3,688,924 -441,479 0.09% 54,638,775
2008-08-08 2008-08-05 14.429 4,130,403 +271,680 0.10% 59,596,639
2008-08-07 2008-08-04 14.753 3,858,723 -251,304 0.09% 56,926,514
2008-08-05 2008-08-01 14.723 4,110,027 -33,960 0.10% 60,512,896
2008-08-04 2008-07-31 14.664 4,143,987 -229,229 0.10% 60,768,846
2008-08-01 2008-07-30 14.429 4,373,216 -105,276 0.10% 63,100,132
2008-07-31 2008-07-29 14.340 4,478,492 -285,943 0.11% 64,223,508
2008-07-30 2008-07-28 14.429 4,764,435 +412,613 0.11% 68,744,941
2008-07-29 2008-07-25 14.370 4,351,822 +350,127 0.10% 62,535,151
2008-07-28 2008-07-24 14.723 4,001,695 -419,744 0.10% 58,917,899
2008-07-25 2008-07-23 14.517 4,421,439 -1,044,268 0.10% 64,186,518
2008-07-24 2008-07-22 13.840 5,465,707 +230,927 0.13% 75,644,519
2008-07-23 2008-07-21 14.046 5,234,780 +10,867 0.12% 73,527,546
2008-07-22 2008-07-18 13.928 5,223,913 -192,552 0.12% 72,759,606
2008-07-21 2008-07-17 13.545 5,416,465 -54,336 0.13% 73,368,060
2008-07-18 2008-07-16 13.398 5,470,801 +81,504 0.13% 73,298,582
2008-07-17 2008-07-15 13.486 5,389,297 -163,348 0.13% 72,682,667
2008-07-16 2008-07-14 13.987 5,552,645 +255,719 0.13% 77,665,256
2008-07-15 2008-07-11 14.075 5,296,926 -598,714 0.13% 74,556,423
2008-07-14 2008-07-10 13.869 5,895,640 -407,179 0.14% 81,768,329
2008-07-11 2008-07-09 13.516 6,302,819 +395,972 0.15% 85,188,463
2008-07-10 2008-07-08 12.956 5,906,847 -311,073 0.14% 76,531,752
2008-07-09 2008-07-07 13.163 6,217,920 -280,169 0.15% 81,843,824
2008-07-07 2008-07-03 12.544 6,498,089 +510,757 0.15% 81,513,307
2008-07-04 2008-07-02 13.045 5,987,332 -213,947 0.14% 78,103,470
2008-07-03 2008-06-30 12.868 6,201,279 +326,694 0.15% 79,798,728
2008-07-02 2008-06-27 13.339 5,874,585 +2,161,550 0.14% 78,362,567
2008-06-30 2008-06-26 13.752 3,713,035 -50,940 0.09% 51,059,809
2008-06-27 2008-06-25 13.752 3,763,975 -1,562,157 0.09% 51,760,310
2008-06-26 2008-06-24 13.781 5,326,132 -3,295,132 0.13% 73,399,151
2008-06-25 2008-06-23 14.134 8,621,264 +220,740 0.20% 121,855,586
2008-06-24 2008-06-20 14.311 8,400,524 +1,093,170 0.20% 120,219,774
2008-06-23 2008-06-19 14.311 7,307,354 +2,463,793 0.17% 104,575,434
2008-06-20 2008-06-18 14.812 4,843,561 -10,528 0.12% 71,740,768
2008-06-19 2008-06-17 14.753 4,854,089 -262,850 0.12% 71,610,832
2008-06-18 2008-06-16 14.723 5,116,939 -1,595,437 0.12% 75,337,899
2008-06-17 2008-06-13 14.340 6,712,376 +209,533 0.16% 96,258,369
2008-06-16 2008-06-12 14.340 6,502,843 +292,055 0.15% 93,253,575
2008-06-13 2008-06-11 14.576 6,210,788 +2,920,214 0.15% 90,528,467
2008-06-12 2008-06-10 15.312 3,290,574 +222,438 0.08% 50,385,812
2008-06-11 2008-06-06 16.137 3,068,136 -970,235 0.07% 49,509,487
2008-06-10 2008-06-05 16.166 4,038,371 -469,666 0.10% 65,284,761
2008-06-06 2008-06-04 15.724 4,508,037 -363,371 0.11% 70,886,248
2008-06-05 2008-06-03 15.724 4,871,408 +273,717 0.12% 76,600,044
2008-06-04 2008-06-02 16.019 4,597,691 +1,348,548 0.11% 73,649,862
2008-06-03 2008-05-30 16.372 3,249,143 -826,924 0.08% 53,195,743
2008-06-02 2008-05-29 15.872 4,076,067 -1,086,718 0.10% 64,693,901
2008-05-30 2008-05-28 15.401 5,162,785 -900,617 0.12% 79,509,494
2008-05-29 2008-05-27 14.870 6,063,402 -374,238 0.14% 90,165,626
2008-05-28 2008-05-26 14.694 6,437,640 -287,641 0.15% 94,593,325
2008-05-27 2008-05-23 14.694 6,725,281 -410,236 0.16% 98,819,861
2008-05-26 2008-05-22 14.635 7,135,517 -336,543 0.17% 104,427,551
2008-05-23 2008-05-21 14.664 7,472,060 -44,148 0.18% 109,572,849
2008-05-22 2008-05-20 14.605 7,516,208 +240,776 0.18% 109,777,599
2008-05-21 2008-05-19 14.870 7,275,432 -99,842 0.17% 108,189,079
2008-05-20 2008-05-16 14.929 7,375,274 -627,919 0.18% 110,108,128
2008-05-19 2008-05-15 14.547 8,003,193 -110,030 0.19% 116,418,902
2008-05-16 2008-05-14 14.576 8,113,223 -53,657 0.19% 118,258,365
2008-05-15 2008-05-13 14.547 8,166,880 -721,648 0.19% 118,799,984
2008-05-14 2008-05-09 14.105 8,888,528 +435,026 0.21% 125,371,441
2008-05-13 2008-05-08 14.282 8,453,502 +172,857 0.20% 120,729,015
2008-05-09 2008-05-07 14.697 8,280,645 +133,802 0.20% 121,702,187
2008-05-08 2008-05-06 15.293 8,146,843 -1,746,971 0.19% 124,593,105
2008-05-07 2008-05-05 15.413 9,893,814 +74,132 0.24% 152,490,076
2008-05-06 2008-05-02 15.770 9,819,682 -370,659 0.24% 154,860,405
2008-05-05 2008-04-30 15.383 10,190,341 -678,425 0.24% 156,756,556
2008-05-02 2008-04-29 15.562 10,868,766 -1,938,330 0.26% 169,136,772
2008-04-30 2008-04-28 15.174 12,807,096 -475,987 0.31% 194,337,111
2008-04-29 2008-04-25 15.144 13,283,083 -1,742,938 0.32% 201,163,829
2008-04-28 2008-04-24 15.204 15,026,021 +80,841 0.36% 228,455,418
2008-04-25 2008-04-23 15.472 14,945,180 -259,965 0.36% 231,236,189
2008-04-24 2008-04-22 14.489 15,205,145 +775,869 0.37% 220,299,814
2008-04-23 2008-04-21 14.012 14,429,276 +402,862 0.35% 202,176,044
2008-04-22 2008-04-18 13.684 14,026,414 -72,120 0.34% 191,931,666
2008-04-21 2008-04-17 13.684 14,098,534 -171,409 0.34% 192,918,527
2008-04-18 2008-04-16 13.356 14,269,943 -191,199 0.34% 190,584,487
2008-04-17 2008-04-15 13.415 14,461,142 +30,524 0.35% 194,000,299
2008-04-16 2008-04-14 13.445 14,430,618 -807,400 0.35% 194,021,013
2008-04-15 2008-04-11 13.952 15,238,018 -1,924,409 0.37% 212,599,202
2008-04-14 2008-04-10 13.356 17,162,427 +138,200 0.41% 229,215,516
2008-04-11 2008-04-09 12.968 17,024,227 -134,846 0.41% 220,771,981
2008-04-10 2008-04-08 13.266 17,159,073 -452,372 0.41% 227,636,096
2008-04-08 2008-04-03 13.356 17,611,445 -620,561 0.42% 235,212,447
2008-04-07 2008-04-02 13.117 18,232,006 +202,940 0.44% 239,152,226
2008-04-03 2008-04-01 12.551 18,029,066 +276,066 0.43% 226,278,150
2008-04-02 2008-03-31 12.253 17,753,000 -742,661 0.43% 217,520,839
2008-04-01 2008-03-28 12.670 18,495,661 -2,307,078 0.44% 234,339,815
2008-03-31 2008-03-27 12.104 20,802,739 -112,036 0.50% 251,787,316
2008-03-28 2008-03-26 11.656 20,914,775 +126,796 0.50% 243,790,765
2008-03-27 2008-03-25 11.239 20,787,979 +490,411 0.50% 233,636,620
2008-03-26 2008-03-20 10.464 20,297,568 -6,143,889 0.49% 212,392,128
2008-03-25 2008-03-19 10.881 26,441,457 -93,923 0.64% 287,717,012
2008-03-20 2008-03-18 10.553 26,535,380 -522,277 0.64% 280,037,292
2008-03-19 2008-03-17 10.732 27,057,657 -336,780 0.65% 290,388,881
2008-03-18 2008-03-14 11.358 27,394,437 -3,040,078 0.66% 311,153,471
2008-03-17 2008-03-13 11.418 30,434,515 -124,783 0.73% 347,498,116
2008-03-14 2008-03-12 12.014 30,559,298 +247,889 0.73% 367,143,391
2008-03-13 2008-03-11 11.895 30,311,409 -68,765 0.73% 360,550,677
2008-03-12 2008-03-10 11.776 30,380,174 -225,750 0.73% 357,745,886
2008-03-11 2008-03-07 11.716 30,605,924 -839,602 0.74% 358,579,404
2008-03-10 2008-03-06 12.133 31,445,526 -293,844 0.76% 381,540,433
2008-03-07 2008-03-05 11.984 31,739,370 -418,292 0.76% 380,374,724
2008-03-06 2008-03-04 12.253 32,157,662 -116,732 0.77% 394,015,751
2008-03-05 2008-03-03 12.551 32,274,394 -382,736 0.78% 405,067,582
2008-03-04 2008-02-29 12.879 32,657,130 -2,925,022 0.79% 420,580,427
2008-03-03 2008-02-28 12.879 35,582,152 -242,857 0.86% 458,250,822
2008-02-29 2008-02-27 12.879 35,825,009 -184,491 0.86% 461,378,497
2008-02-28 2008-02-26 12.640 36,009,500 -86,208 0.87% 455,166,450
2008-02-27 2008-02-25 12.491 36,095,708 -221,389 0.87% 450,875,755
2008-02-26 2008-02-22 12.610 36,317,097 -617,207 0.87% 457,971,855
2008-02-25 2008-02-21 12.879 36,934,304 -131,156 0.89% 475,664,743
2008-02-22 2008-02-20 12.640 37,065,460 -149,270 0.89% 468,513,971
2008-02-21 2008-02-19 13.117 37,214,730 +376,361 0.89% 488,151,743
2008-02-20 2008-02-18 12.789 36,838,369 +511,544 0.89% 471,134,580
2008-02-19 2008-02-15 12.998 36,326,825 -2,485,598 0.87% 472,173,084
2008-02-18 2008-02-14 12.968 38,812,423 -259,294 0.93% 503,323,616
2008-02-15 2008-02-13 12.521 39,071,717 +244,870 0.94% 489,214,231
2008-02-14 2008-02-12 12.700 38,826,847 -333,426 0.93% 493,093,206
2008-02-13 2008-02-11 12.670 39,160,273 +445,462 0.94% 496,160,214
2008-02-12 2008-02-06 13.117 38,714,811 +1,036,706 0.93% 507,828,552
2008-02-11 2008-02-04 14.220 37,678,105 +143,232 0.91% 535,790,151
2008-02-05 2008-02-01 13.773 37,534,873 -3,495,938 0.90% 516,968,667
2008-02-04 2008-01-31 13.326 41,030,811 +383,406 0.99% 546,770,304
2008-02-01 2008-01-30 13.684 40,647,405 -945,936 0.98% 556,202,332
2008-01-31 2008-01-29 13.892 41,593,341 +657,727 1.00% 577,825,919
2008-01-30 2008-01-28 14.101 40,935,614 +697,377 0.98% 577,231,131
2008-01-29 2008-01-25 14.608 40,238,237 -845,077 0.97% 587,790,171
2008-01-28 2008-01-24 13.862 41,083,314 -661,484 0.99% 569,515,721
2008-01-25 2008-01-23 13.862 41,744,798 -966,062 1.00% 578,685,515
2008-01-24 2008-01-22 13.326 42,710,860 -152,960 1.03% 569,158,380
2008-01-23 2008-01-21 14.131 42,863,820 +991,891 1.03% 605,698,516
2008-01-22 2008-01-18 14.906 41,871,929 -2,343,037 1.01% 624,137,488
2008-01-21 2008-01-17 14.638 44,214,966 -431,709 1.06% 647,199,365
2008-01-18 2008-01-16 14.280 44,646,675 +715,825 1.07% 637,546,594
2008-01-17 2008-01-15 14.518 43,930,850 +239,168 1.06% 637,801,980
2008-01-16 2008-01-14 14.876 43,691,682 +1,407,835 1.05% 649,959,963
2008-01-15 2008-01-11 14.846 42,283,847 -525,968 1.02% 627,756,374
2008-01-14 2008-01-10 14.638 42,809,815 -1,342 1.03% 626,631,379
2008-01-11 2008-01-09 14.727 42,811,157 -395,146 1.03% 630,479,847
2008-01-10 2008-01-08 14.339 43,206,303 -485,580 1.04% 619,554,447
2008-01-09 2008-01-07 14.161 43,691,883 +827,191 1.05% 618,702,209
2008-01-08 2008-01-04 14.518 42,864,692 -1,942,524 1.03% 622,323,160
2008-01-07 2008-01-03 14.518 44,807,216 +361,938 1.08% 650,525,338
2008-01-04 2008-01-02 14.697 44,445,278 -177,564 1.07% 653,220,554
2008-01-03 2007-12-31 14.578 44,622,842 -258,791 1.07% 650,509,107
2008-01-02 2007-12-27 14.787 44,881,633 -294,515 1.08% 663,647,743
2007-12-28 2007-12-24 15.025 45,176,148 -2,670,541 1.09% 678,776,861
2007-12-27 2007-12-20 15.025 47,846,689 +106,670 1.15% 718,902,049
2007-12-21 2007-12-19 15.055 47,740,019 -419,298 1.15% 718,722,533
2007-12-20 2007-12-18 14.667 48,159,317 +153,295 1.16% 706,370,766
2007-12-19 2007-12-17 14.727 48,006,022 +83,860 1.15% 706,984,617
2007-12-18 2007-12-14 14.936 47,922,162 +934,866 1.15% 715,750,111
2007-12-17 2007-12-13 15.264 46,987,296 +105,529 1.13% 717,195,754
2007-12-14 2007-12-12 15.621 46,881,767 +459,551 1.13% 732,356,524
2007-12-13 2007-12-11 16.039 46,422,216 -96,271 1.12% 744,552,693
2007-12-12 2007-12-10 15.800 46,518,487 +207,972 1.12% 735,002,381
2007-12-11 2007-12-07 15.919 46,310,515 -2,430,654 1.11% 737,238,765
2007-12-10 2007-12-06 16.158 48,741,169 -786,267 1.17% 787,557,955
2007-12-06 2007-12-04 15.681 49,527,436 +7,044 1.19% 776,638,445
2007-12-05 2007-12-03 15.770 49,520,392 -298,540 1.19% 780,956,855
2007-12-04 2007-11-30 15.681 49,818,932 +128,137 1.20% 781,209,386
2007-12-03 2007-11-29 15.741 49,690,795 -905,214 1.19% 782,162,811
2007-11-30 2007-11-28 15.442 50,596,009 -211,326 1.22% 781,327,871
2007-11-29 2007-11-27 15.770 50,807,335 -216,357 1.22% 801,252,473
2007-11-28 2007-11-26 16.098 51,023,692 +335,438 1.23% 821,396,665
2007-11-27 2007-11-23 15.592 50,688,254 -3,367,130 1.22% 790,307,887
2007-11-26 2007-11-22 15.472 54,055,384 +193,548 1.30% 836,360,686
2007-11-23 2007-11-21 15.919 53,861,836 +174,428 1.29% 857,451,779
2007-11-22 2007-11-20 16.724 53,687,408 -485,044 1.29% 897,888,881
2007-11-21 2007-11-19 16.396 54,172,452 +107,340 1.30% 888,236,219
2007-11-20 2007-11-16 16.218 54,065,112 +503,158 1.30% 876,805,574
2007-11-19 2007-11-15 16.605 53,561,954 +170,738 1.29% 889,403,640
2007-11-16 2007-11-14 17.082 53,391,216 -3,655,607 1.28% 912,035,471
2007-11-15 2007-11-13 16.635 57,046,823 +180,231 1.37% 948,971,036
2007-11-14 2007-11-12 16.426 56,866,592 +2,484,591 1.37% 934,105,859
2007-11-13 2007-11-09 16.724 54,382,001 -7,399,434 1.31% 909,505,522
2007-11-12 2007-11-08 16.754 61,781,435 -19,681,442 1.49% 1,035,098,317
2007-11-09 2007-11-07 17.768 81,462,877 -6,079,485 1.96% 1,447,415,766
2007-11-08 2007-11-06 17.976 87,542,362 -3,210,480 2.10% 1,573,703,344
2007-11-07 2007-11-05 17.798 90,752,842 -15,361,735 2.18% 1,615,183,467
2007-11-06 2007-11-02 19.169 106,114,577 +250,573 2.55% 2,034,104,757
2007-11-05 2007-11-01 19.437 105,864,004 +545,423 2.54% 2,057,705,446
2007-11-02 2007-10-31 18.662 105,318,581 -4,952,747 2.53% 1,965,470,942
2007-11-01 2007-10-30 19.109 110,271,328 -3,660,639 2.65% 2,107,210,539
2007-10-31 2007-10-29 19.616 113,931,967 +9,362,419 2.74% 2,234,903,545
2007-10-30 2007-10-26 18.692 104,569,548 -930,841 2.51% 1,954,609,778
2007-10-29 2007-10-25 18.543 105,500,389 -1,252,191 2.54% 1,956,283,270
2007-10-26 2007-10-24 18.632 106,752,580 +7,340,062 2.57% 1,989,049,964
2007-10-25 2007-10-23 18.662 99,412,518 +72,119 2.39% 1,855,251,121
2007-10-24 2007-10-22 17.976 99,340,399 -5,906,399 2.39% 1,785,790,497
2007-10-23 2007-10-18 19.348 105,246,798 +3,749,564 2.53% 2,036,295,887
2007-10-22 2007-10-17 18.304 101,497,234 -2,532,224 2.44% 1,857,846,692
2007-10-18 2007-10-16 18.036 104,029,458 -1,206,572 2.50% 1,876,285,860
2007-10-17 2007-10-15 18.483 105,236,030 +1,248,502 2.53% 1,945,106,750
2007-10-16 2007-10-12 18.573 103,987,528 -9,945,177 2.50% 1,931,330,488
2007-10-15 2007-10-11 19.109 113,932,705 +1,803,484 2.74% 2,177,176,978
2007-10-12 2007-10-10 18.603 112,129,221 +5,561,903 2.70% 2,085,886,580
2007-10-11 2007-10-09 18.304 106,567,318 +432,045 2.56% 1,950,651,574
2007-10-10 2007-10-08 18.096 106,135,273 -161,681 2.55% 1,920,594,707
2007-10-09 2007-10-05 17.678 106,296,954 +1,882,949 2.56% 1,879,155,885
2007-10-08 2007-10-04 17.440 104,414,005 +148,599 2.51% 1,820,966,330
2007-10-05 2007-10-03 17.768 104,265,406 -7,362,871 2.51% 1,852,566,446
2007-10-04 2007-10-02 18.692 111,628,277 +6,517,567 2.68% 2,086,551,256
2007-10-03 2007-09-28 18.006 105,110,710 +2,843,444 2.53% 1,892,653,898
2007-10-02 2007-09-27 17.499 102,267,266 +827,056 2.46% 1,789,625,018
2007-09-28 2007-09-25 17.499 101,440,210 +933,861 2.44% 1,775,151,959
2007-09-27 2007-09-24 17.649 100,506,349 +1,594,338 2.42% 1,773,791,213
2007-09-25 2007-09-21 17.350 98,912,011 -285,793 2.38% 1,716,166,071
2007-09-24 2007-09-20 17.619 99,197,804 +309,609 2.38% 1,747,740,033
2007-09-21 2007-09-19 17.499 98,888,195 +2,285,342 2.38% 1,730,492,998
2007-09-20 2007-09-18 16.993 96,602,853 +803,710 2.32% 1,641,542,396
2007-09-19 2007-09-17 17.023 95,799,143 -377,368 2.30% 1,630,741,140
2007-09-18 2007-09-14 17.052 96,176,511 -2,863,973 2.31% 1,640,032,076
2007-09-17 2007-09-13 17.052 99,040,484 -721,863 2.38% 1,688,869,444
2007-09-14 2007-09-12 17.231 99,762,347 -503,158 2.40% 1,719,023,412
2007-09-13 2007-09-11 17.142 100,265,505 -1,911,998 2.41% 1,718,726,153
2007-09-12 2007-09-10 17.529 102,177,503 -459,215 2.46% 1,791,100,300
2007-09-11 2007-09-07 17.976 102,636,718 -217,633 2.47% 1,845,046,703
2007-09-10 2007-09-06 17.798 102,854,351 +1,705,369 2.47% 1,830,561,376
2007-09-07 2007-09-05 17.470 101,148,982 -1,445,068 2.43% 1,767,040,191
2007-09-06 2007-09-04 17.619 102,594,050 +635,320 2.47% 1,807,577,599
2007-09-05 2007-09-03 17.678 101,958,730 -1,095,542 2.45% 1,802,463,197
2007-09-04 2007-08-31 17.857 103,054,272 -1,175,711 2.48% 1,840,263,945
2007-09-03 2007-08-30 17.589 104,229,983 -2,039,130 2.51% 1,833,293,396
2007-08-31 2007-08-29 17.470 106,269,113 -5,964,630 2.55% 1,856,487,233
2007-08-30 2007-08-28 18.215 112,233,743 -228,769 2.70% 2,044,334,475
2007-08-29 2007-08-27 19.199 112,462,512 +5,588,738 2.70% 2,159,140,693
2007-08-28 2007-08-24 17.112 106,873,774 -2,969,300 2.57% 1,828,817,351
2007-08-27 2007-08-23 17.261 109,843,074 +148,934 2.64% 1,896,000,892
2007-08-24 2007-08-22 17.261 109,694,140 -184,826 2.64% 1,893,430,143
2007-08-23 2007-08-21 17.142 109,878,966 +2,763,005 2.64% 1,883,517,692
2007-08-22 2007-08-20 17.172 107,115,961 +3,584,830 2.57% 1,839,348,266
2007-08-21 2007-08-17 16.247 103,531,131 -7,392,726 2.49% 1,682,111,407
2007-08-20 2007-08-16 16.426 110,923,857 -1,597,357 2.67% 1,822,064,961
2007-08-17 2007-08-15 17.023 112,521,214 +219,041 2.70% 1,915,392,633
2007-08-16 2007-08-14 17.321 112,302,173 -340,805 2.70% 1,945,143,237
2007-08-15 2007-08-13 17.082 112,642,978 -26,835 2.71% 1,924,181,527
2007-08-14 2007-08-10 16.933 112,669,813 -397,495 2.71% 1,907,845,511
2007-08-13 2007-08-09 17.261 113,067,308 +956,335 2.72% 1,951,654,383
2007-08-10 2007-08-08 17.380 112,110,973 -485,916 2.69% 1,948,515,980
2007-08-09 2007-08-07 16.873 112,596,889 -2,206,178 2.71% 1,899,897,266
2007-08-08 2007-08-06 16.963 114,803,067 -2,073,344 2.76% 1,947,390,523
2007-08-07 2007-08-03 17.350 116,876,411 -4,259,396 2.81% 2,027,856,163
2007-08-06 2007-08-02 17.410 121,135,807 -3,751,543 2.91% 2,108,981,059
2007-08-03 2007-08-01 17.440 124,887,350 -1,662,097 3.00% 2,178,018,738
2007-08-02 2007-07-31 18.006 126,549,447 +854,362 3.04% 2,278,686,008
2007-08-01 2007-07-30 17.887 125,695,085 +836,583 3.02% 2,248,313,363
2007-07-31 2007-07-27 17.678 124,858,502 -1,841,892 3.00% 2,207,293,624
2007-07-30 2007-07-26 18.096 126,700,394 -3,699,550 3.05% 2,292,735,480
2007-07-27 2007-07-25 18.155 130,399,944 +3,366,124 3.13% 2,367,456,418
2007-07-26 2007-07-24 18.096 127,033,820 -3,766,637 3.05% 2,298,769,066
2007-07-25 2007-07-23 18.185 130,800,457 +1,944,872 3.14% 2,378,627,260
2007-07-24 2007-07-20 17.887 128,855,585 -1,170,680 3.10% 2,304,845,361
2007-07-23 2007-07-19 18.573 130,026,265 -966,063 3.13% 2,414,940,470
2007-07-20 2007-07-18 18.543 130,992,328 -3,995,240 3.15% 2,428,977,772
2007-07-19 2007-07-17 18.543 134,987,568 -719,515 3.24% 2,503,061,112
2007-07-18 2007-07-16 18.781 135,707,083 -322,692 3.26% 2,548,768,319
2007-07-17 2007-07-13 18.483 136,029,775 -2,435,618 3.27% 2,514,276,085
2007-07-16 2007-07-12 18.453 138,465,393 -6,076,801 3.33% 2,555,166,394
2007-07-13 2007-07-11 18.692 144,542,194 +22,897,290 3.47% 2,701,776,866
2007-07-12 2007-07-10 19.020 121,644,904 +9,377,850 2.92% 2,313,672,550
2007-07-11 2007-07-09 18.364 112,267,054 +8,949,159 2.70% 2,061,675,614
2007-07-10 2007-07-06 18.006 103,317,895 +5,379,559 2.48% 1,860,371,952
2007-07-09 2007-07-05 17.947 97,938,336 +946,943 2.35% 1,757,666,630
2007-07-06 2007-07-04 17.887 96,991,393 +2,944,142 2.33% 1,734,889,196
2007-07-05 2007-07-03 17.887 94,047,251 -812,432 2.26% 1,682,227,202
2007-07-04 2007-06-29 17.827 94,859,683 +67,960 2.28% 1,691,103,344
2007-07-03 2007-06-28 17.917 94,791,723 +7,715 2.28% 1,698,369,511
2007-06-29 2007-06-27 18.006 94,784,008 +1,588,905 2.28% 1,706,708,310
2007-06-28 2007-06-26 17.857 93,195,103 +5,252,964 2.24% 1,664,206,486
2007-06-27 2007-06-25 18.006 87,942,139 +7,924,396 2.11% 1,583,511,635
2007-06-26 2007-06-22 17.738 80,017,743 1.92% 1,419,353,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top