History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 21,836,899 | +0 | 0.15% | 147,835,806 |
| 2025-10-13 | 2025-10-09 | 6.700 | 21,836,899 | +0 | 0.15% | 146,307,223 |
| 2025-10-10 | 2025-10-08 | 6.600 | 21,836,899 | +93,000 | 0.15% | 144,123,533 |
| 2025-10-09 | 2025-10-06 | 6.640 | 21,743,899 | -1,200 | 0.15% | 144,379,489 |
| 2025-10-08 | 2025-10-03 | 6.650 | 21,745,099 | +1,200 | 0.15% | 144,604,908 |
| 2025-10-06 | 2025-10-02 | 6.690 | 21,743,899 | -3,200 | 0.15% | 145,466,684 |
| 2025-10-03 | 2025-09-30 | 6.690 | 21,747,099 | +177,000 | 0.15% | 145,488,092 |
| 2025-09-30 | 2025-09-26 | 6.730 | 21,570,099 | -9,000 | 0.14% | 145,166,766 |
| 2025-09-29 | 2025-09-25 | 6.610 | 21,579,099 | +374,000 | 0.14% | 142,637,844 |
| 2025-09-26 | 2025-09-24 | 6.800 | 21,205,099 | +233,000 | 0.14% | 144,194,673 |
| 2025-09-25 | 2025-09-23 | 6.830 | 20,972,099 | +45,000 | 0.14% | 143,239,436 |
| 2025-09-23 | 2025-09-19 | 6.930 | 20,927,099 | +7,000 | 0.14% | 145,024,796 |
| 2025-09-22 | 2025-09-18 | 6.890 | 20,920,099 | +226,800 | 0.14% | 144,139,482 |
| 2025-09-19 | 2025-09-17 | 7.020 | 20,693,299 | +216,200 | 0.14% | 145,266,959 |
| 2025-09-18 | 2025-09-16 | 7.070 | 20,477,099 | +292,000 | 0.14% | 144,773,090 |
| 2025-09-17 | 2025-09-15 | 7.170 | 20,185,099 | +8,000 | 0.14% | 144,727,160 |
| 2025-09-16 | 2025-09-12 | 7.270 | 20,177,099 | +56,000 | 0.14% | 146,687,510 |
| 2025-09-15 | 2025-09-11 | 7.320 | 20,121,099 | -24,000 | 0.14% | 147,286,445 |
| 2025-09-12 | 2025-09-10 | 7.350 | 20,145,099 | -165,000 | 0.14% | 148,066,478 |
| 2025-09-11 | 2025-09-09 | 7.190 | 20,310,099 | -50,725 | 0.14% | 146,029,612 |
| 2025-09-10 | 2025-09-08 | 7.070 | 20,360,824 | +15,000 | 0.14% | 143,951,026 |
| 2025-09-09 | 2025-09-05 | 7.040 | 20,345,824 | -38,000 | 0.14% | 143,234,601 |
| 2025-09-05 | 2025-09-03 | 6.940 | 20,383,824 | +4,000 | 0.14% | 141,463,739 |
| 2025-09-04 | 2025-09-02 | 7.000 | 20,379,824 | -7,000 | 0.14% | 142,658,768 |
| 2025-09-03 | 2025-09-01 | 6.870 | 20,386,824 | +81,000 | 0.14% | 140,057,481 |
| 2025-09-02 | 2025-08-29 | 6.960 | 20,305,824 | -15,000 | 0.14% | 141,328,535 |
| 2025-09-01 | 2025-08-28 | 7.080 | 20,320,824 | -43,000 | 0.14% | 143,871,434 |
| 2025-08-29 | 2025-08-27 | 6.860 | 20,363,824 | +131,000 | 0.14% | 139,695,833 |
| 2025-08-28 | 2025-08-26 | 6.980 | 20,232,824 | +38,000 | 0.14% | 141,225,112 |
| 2025-08-27 | 2025-08-25 | 7.100 | 20,194,824 | +204,000 | 0.14% | 143,383,250 |
| 2025-08-26 | 2025-08-22 | 7.220 | 19,990,824 | +240,797 | 0.13% | 144,333,749 |
| 2025-08-22 | 2025-08-20 | 7.350 | 19,750,027 | -33,200 | 0.13% | 145,162,698 |
| 2025-08-21 | 2025-08-19 | 7.260 | 19,783,227 | +24,200 | 0.13% | 143,626,228 |
| 2025-08-20 | 2025-08-18 | 7.270 | 19,759,027 | -197,000 | 0.13% | 143,648,126 |
| 2025-08-19 | 2025-08-15 | 7.270 | 19,956,027 | +234,000 | 0.13% | 145,080,316 |
| 2025-08-18 | 2025-08-14 | 7.400 | 19,722,027 | +152,000 | 0.13% | 145,943,000 |
| 2025-08-15 | 2025-08-13 | 7.560 | 19,570,027 | +33,000 | 0.13% | 147,949,404 |
| 2025-08-14 | 2025-08-12 | 7.630 | 19,537,027 | -40,000 | 0.13% | 149,067,516 |
| 2025-08-13 | 2025-08-11 | 7.490 | 19,577,027 | -153,740 | 0.13% | 146,631,932 |
| 2025-08-12 | 2025-08-08 | 7.520 | 19,730,767 | +150,000 | 0.13% | 148,375,368 |
| 2025-08-08 | 2025-08-06 | 7.440 | 19,580,767 | +82,000 | 0.13% | 145,680,906 |
| 2025-08-07 | 2025-08-05 | 7.590 | 19,498,767 | -180,000 | 0.13% | 147,995,642 |
| 2025-08-06 | 2025-08-04 | 7.360 | 19,678,767 | -240,000 | 0.13% | 144,835,725 |
| 2025-08-05 | 2025-08-01 | 7.290 | 19,918,767 | +200,000 | 0.13% | 145,207,811 |
| 2025-08-04 | 2025-07-31 | 7.310 | 19,718,767 | +4,000 | 0.13% | 144,144,187 |
| 2025-08-01 | 2025-07-30 | 7.340 | 19,714,767 | +12,000 | 0.13% | 144,706,390 |
| 2025-07-31 | 2025-07-29 | 7.350 | 19,702,767 | +256,000 | 0.13% | 144,815,337 |
| 2025-07-29 | 2025-07-25 | 7.500 | 19,446,767 | +143,000 | 0.13% | 145,850,752 |
| 2025-07-28 | 2025-07-24 | 7.630 | 19,303,767 | +19,000 | 0.13% | 147,287,742 |
| 2025-07-25 | 2025-07-23 | 7.660 | 19,284,767 | -54,000 | 0.13% | 147,721,315 |
| 2025-07-24 | 2025-07-22 | 7.500 | 19,338,767 | +799,000 | 0.13% | 145,040,752 |
| 2025-07-23 | 2025-07-21 | 7.620 | 18,539,767 | -79,000 | 0.12% | 141,273,025 |
| 2025-07-22 | 2025-07-18 | 7.580 | 18,618,767 | +15,000 | 0.13% | 141,130,254 |
| 2025-07-21 | 2025-07-17 | 7.510 | 18,603,767 | +21,000 | 0.13% | 139,714,290 |
| 2025-07-18 | 2025-07-16 | 7.570 | 18,582,767 | -55,000 | 0.12% | 140,671,546 |
| 2025-07-17 | 2025-07-15 | 7.650 | 18,637,767 | +209,000 | 0.13% | 142,578,918 |
| 2025-07-16 | 2025-07-14 | 7.960 | 18,428,767 | -106,000 | 0.12% | 146,692,985 |
| 2025-07-15 | 2025-07-11 | 7.830 | 18,534,767 | -4,000 | 0.12% | 145,127,226 |
| 2025-07-14 | 2025-07-10 | 8.000 | 18,538,767 | -389,600 | 0.12% | 148,310,136 |
| 2025-07-11 | 2025-07-09 | 7.720 | 18,928,367 | +319,253 | 0.13% | 146,126,993 |
| 2025-07-10 | 2025-07-08 | 7.780 | 18,609,114 | -45,000 | 0.13% | 144,778,907 |
| 2025-07-09 | 2025-07-07 | 7.840 | 18,654,114 | -332,000 | 0.13% | 146,248,254 |
| 2025-07-08 | 2025-07-04 | 7.760 | 18,986,114 | +355,000 | 0.13% | 147,332,245 |
| 2025-07-04 | 2025-07-02 | 7.690 | 18,631,114 | -42,000 | 0.13% | 143,273,267 |
| 2025-07-03 | 2025-06-30 | 7.480 | 18,673,114 | +105,000 | 0.13% | 139,674,893 |
| 2025-07-02 | 2025-06-27 | 7.660 | 18,568,114 | -35,000 | 0.12% | 142,231,753 |
| 2025-06-30 | 2025-06-26 | 7.760 | 18,603,114 | +40,604 | 0.13% | 144,360,165 |
| 2025-06-27 | 2025-06-25 | 7.810 | 18,562,510 | -251,000 | 0.12% | 144,973,203 |
| 2025-06-26 | 2025-06-24 | 8.063 | 18,813,510 | +189,400 | 0.13% | 151,692,975 |
| 2025-06-25 | 2025-06-23 | 8.012 | 18,624,110 | +510,174 | 0.13% | 149,211,806 |
| 2025-06-24 | 2025-06-20 | 8.012 | 18,113,936 | -171,788 | 0.12% | 145,124,417 |
| 2025-06-23 | 2025-06-19 | 7.940 | 18,285,724 | -276,227 | 0.13% | 145,189,353 |
| 2025-06-20 | 2025-06-18 | 7.950 | 18,561,951 | +123,961 | 0.13% | 147,572,777 |
| 2025-06-19 | 2025-06-17 | 7.797 | 18,437,990 | +123,960 | 0.13% | 143,753,735 |
| 2025-06-18 | 2025-06-16 | 7.735 | 18,314,030 | -87,846 | 0.13% | 141,661,482 |
| 2025-06-17 | 2025-06-13 | 7.674 | 18,401,876 | +17,374 | 0.13% | 141,209,796 |
| 2025-06-16 | 2025-06-12 | 7.561 | 18,384,502 | -64,420 | 0.13% | 139,004,589 |
| 2025-06-13 | 2025-06-11 | 7.592 | 18,448,922 | -77,695 | 0.13% | 140,058,706 |
| 2025-06-12 | 2025-06-10 | 7.448 | 18,526,617 | -914 | 0.13% | 137,991,216 |
| 2025-06-11 | 2025-06-09 | 7.397 | 18,527,531 | -30,062 | 0.13% | 137,048,931 |
| 2025-06-10 | 2025-06-06 | 7.387 | 18,557,593 | -220,591 | 0.13% | 137,081,175 |
| 2025-06-09 | 2025-06-05 | 7.346 | 18,778,184 | -2,928 | 0.13% | 137,941,090 |
| 2025-06-06 | 2025-06-04 | 7.274 | 18,781,112 | +50,755 | 0.13% | 136,615,683 |
| 2025-06-05 | 2025-06-03 | 7.305 | 18,730,357 | -564,361 | 0.13% | 136,822,176 |
| 2025-06-04 | 2025-06-02 | 6.926 | 19,294,718 | +631,514 | 0.13% | 133,630,637 |
| 2025-06-03 | 2025-05-30 | 7.079 | 18,663,204 | -291,845 | 0.13% | 132,125,048 |
| 2025-06-02 | 2025-05-29 | 6.956 | 18,955,049 | -120,642 | 0.13% | 131,860,765 |
| 2025-05-30 | 2025-05-28 | 6.854 | 19,075,691 | +41,971 | 0.13% | 130,745,666 |
| 2025-05-29 | 2025-05-27 | 6.803 | 19,033,720 | +24,401 | 0.13% | 129,482,973 |
| 2025-05-28 | 2025-05-26 | 6.813 | 19,009,319 | +122,009 | 0.13% | 129,511,732 |
| 2025-05-27 | 2025-05-23 | 6.916 | 18,887,310 | -179,597 | 0.13% | 130,615,521 |
| 2025-05-26 | 2025-05-22 | 6.905 | 19,066,907 | +25,378 | 0.13% | 131,662,183 |
| 2025-05-23 | 2025-05-21 | 6.772 | 19,041,529 | -279,155 | 0.13% | 128,950,843 |
| 2025-05-22 | 2025-05-20 | 6.690 | 19,320,684 | +23,426 | 0.13% | 129,257,748 |
| 2025-05-21 | 2025-05-19 | 6.618 | 19,297,258 | +99,559 | 0.13% | 127,717,094 |
| 2025-05-20 | 2025-05-16 | 6.639 | 19,197,699 | +33,186 | 0.13% | 127,451,541 |
| 2025-05-19 | 2025-05-15 | 6.731 | 19,164,513 | +143,482 | 0.13% | 128,998,323 |
| 2025-05-16 | 2025-05-14 | 6.752 | 19,021,031 | -356,264 | 0.13% | 128,422,280 |
| 2025-05-15 | 2025-05-13 | 6.618 | 19,377,295 | +33,186 | 0.13% | 128,246,811 |
| 2025-05-14 | 2025-05-12 | 6.485 | 19,344,109 | +28,111 | 0.13% | 125,450,775 |
| 2025-05-13 | 2025-05-09 | 6.414 | 19,315,998 | -149,814 | 0.13% | 123,883,193 |
| 2025-05-12 | 2025-05-08 | 6.321 | 19,465,812 | +148,362 | 0.13% | 123,049,144 |
| 2025-05-09 | 2025-05-07 | 6.321 | 19,317,450 | -99,559 | 0.13% | 122,111,304 |
| 2025-05-08 | 2025-05-06 | 6.280 | 19,417,009 | -160,074 | 0.13% | 121,944,920 |
| 2025-05-07 | 2025-05-02 | 6.229 | 19,577,083 | -402,140 | 0.13% | 121,947,378 |
| 2025-05-06 | 2025-04-30 | 6.280 | 19,979,223 | -44,899 | 0.14% | 125,475,801 |
| 2025-05-02 | 2025-04-29 | 6.229 | 20,024,122 | +107,368 | 0.14% | 124,732,024 |
| 2025-04-30 | 2025-04-28 | 6.280 | 19,916,754 | -212,783 | 0.14% | 125,083,476 |
| 2025-04-29 | 2025-04-25 | 6.229 | 20,129,537 | +12,689 | 0.14% | 125,388,663 |
| 2025-04-25 | 2025-04-23 | 6.239 | 20,116,848 | +9,761 | 0.14% | 125,515,723 |
| 2025-04-24 | 2025-04-22 | 6.291 | 20,107,087 | -99,559 | 0.14% | 126,484,828 |
| 2025-04-23 | 2025-04-17 | 6.219 | 20,206,646 | +107,367 | 0.14% | 125,661,960 |
| 2025-04-22 | 2025-04-16 | 6.188 | 20,099,279 | -96,630 | 0.14% | 124,376,498 |
| 2025-04-17 | 2025-04-15 | 6.209 | 20,195,909 | +92,726 | 0.14% | 125,388,277 |
| 2025-04-16 | 2025-04-14 | 6.157 | 20,103,183 | -4,880 | 0.14% | 123,782,772 |
| 2025-04-15 | 2025-04-11 | 6.065 | 20,108,063 | -340,257 | 0.14% | 121,958,718 |
| 2025-04-14 | 2025-04-10 | 5.840 | 20,448,320 | +291,844 | 0.14% | 119,413,491 |
| 2025-04-11 | 2025-04-09 | 5.758 | 20,156,476 | -83,596 | 0.14% | 116,057,130 |
| 2025-04-10 | 2025-04-08 | 5.809 | 20,240,072 | -204,974 | 0.14% | 117,575,279 |
| 2025-04-09 | 2025-04-07 | 5.696 | 20,445,046 | -43,923 | 0.14% | 116,461,878 |
| 2025-04-08 | 2025-04-03 | 6.301 | 20,488,969 | -101,511 | 0.14% | 129,096,993 |
| 2025-04-07 | 2025-04-02 | 6.342 | 20,590,480 | -6,832 | 0.14% | 130,580,410 |
| 2025-04-03 | 2025-04-01 | 6.342 | 20,597,312 | +14,641 | 0.14% | 130,623,737 |
| 2025-04-02 | 2025-03-31 | 6.239 | 20,582,671 | +607,113 | 0.14% | 128,422,149 |
| 2025-04-01 | 2025-03-28 | 6.188 | 19,975,558 | +207,902 | 0.14% | 123,610,899 |
| 2025-03-31 | 2025-03-27 | 6.260 | 19,767,656 | +407,995 | 0.14% | 123,742,046 |
| 2025-03-28 | 2025-03-26 | 6.280 | 19,359,661 | +63,444 | 0.13% | 121,584,757 |
| 2025-03-27 | 2025-03-25 | 6.352 | 19,296,217 | +86,870 | 0.13% | 122,570,165 |
| 2025-03-26 | 2025-03-24 | 6.393 | 19,209,347 | -39,042 | 0.13% | 122,805,579 |
| 2025-03-25 | 2025-03-21 | 6.332 | 19,248,389 | +38,066 | 0.13% | 121,871,952 |
| 2025-03-24 | 2025-03-20 | 6.403 | 19,210,323 | +48,804 | 0.13% | 123,008,633 |
| 2025-03-21 | 2025-03-19 | 6.485 | 19,161,519 | +2,928 | 0.13% | 124,266,639 |
| 2025-03-20 | 2025-03-18 | 6.485 | 19,158,591 | +183,500 | 0.13% | 124,247,650 |
| 2025-03-19 | 2025-03-17 | 6.373 | 18,975,091 | -199 | 0.13% | 120,919,170 |
| 2025-03-18 | 2025-03-14 | 6.362 | 18,975,290 | -306,484 | 0.13% | 120,726,033 |
| 2025-03-17 | 2025-03-13 | 6.157 | 19,281,774 | -74,962 | 0.13% | 118,725,052 |
| 2025-03-14 | 2025-03-12 | 6.147 | 19,356,736 | -294,771 | 0.13% | 118,988,307 |
| 2025-03-13 | 2025-03-11 | 6.014 | 19,651,507 | -97,283 | 0.14% | 118,182,961 |
| 2025-03-12 | 2025-03-10 | 5.983 | 19,748,790 | +148,362 | 0.14% | 118,161,024 |
| 2025-03-11 | 2025-03-07 | 6.045 | 19,600,428 | -1,682,933 | 0.13% | 118,478,207 |
| 2025-03-10 | 2025-03-06 | 6.024 | 21,283,361 | +1,504,118 | 0.15% | 128,214,884 |
| 2025-03-07 | 2025-03-05 | 6.086 | 19,779,243 | -3,263,964 | 0.14% | 120,369,656 |
| 2025-03-06 | 2025-03-04 | 5.963 | 23,043,207 | +2,969,192 | 0.16% | 137,400,025 |
| 2025-03-05 | 2025-03-03 | 5.952 | 20,074,015 | -140,554 | 0.14% | 119,489,924 |
| 2025-03-04 | 2025-02-28 | 5.860 | 20,214,569 | +341,623 | 0.14% | 118,462,644 |
| 2025-03-03 | 2025-02-27 | 5.922 | 19,872,946 | -43,922 | 0.14% | 117,682,259 |
| 2025-02-28 | 2025-02-26 | 5.901 | 19,916,868 | -396,283 | 0.14% | 117,534,249 |
| 2025-02-27 | 2025-02-25 | 5.737 | 20,313,151 | +297,700 | 0.14% | 116,543,010 |
| 2025-02-26 | 2025-02-24 | 5.891 | 20,015,451 | -97,607 | 0.14% | 117,910,948 |
| 2025-02-25 | 2025-02-21 | 5.860 | 20,113,058 | +19,522 | 0.14% | 117,867,763 |
| 2025-02-24 | 2025-02-20 | 5.871 | 20,093,536 | -24,402 | 0.14% | 117,959,222 |
| 2025-02-21 | 2025-02-19 | 5.840 | 20,117,938 | -5,856 | 0.14% | 117,484,136 |
| 2025-02-20 | 2025-02-18 | 5.871 | 20,123,794 | -144,458 | 0.14% | 118,136,851 |
| 2025-02-19 | 2025-02-17 | 5.840 | 20,268,252 | -716,432 | 0.14% | 118,361,935 |
| 2025-02-18 | 2025-02-14 | 5.645 | 20,984,684 | +799,397 | 0.14% | 118,460,876 |
| 2025-02-17 | 2025-02-13 | 5.676 | 20,185,287 | -145,433 | 0.14% | 114,568,598 |
| 2025-02-14 | 2025-02-12 | 5.717 | 20,330,720 | -126,889 | 0.14% | 116,227,224 |
| 2025-02-13 | 2025-02-11 | 5.614 | 20,457,609 | +322,449 | 0.14% | 114,856,701 |
| 2025-02-12 | 2025-02-10 | 5.604 | 20,135,160 | +58,564 | 0.14% | 112,840,062 |
| 2025-02-11 | 2025-02-07 | 5.686 | 20,076,596 | -9,760 | 0.14% | 114,157,374 |
| 2025-02-10 | 2025-02-06 | 5.676 | 20,086,356 | -68,325 | 0.14% | 114,007,081 |
| 2025-02-07 | 2025-02-05 | 5.676 | 20,154,681 | +58,564 | 0.14% | 114,394,883 |
| 2025-02-06 | 2025-02-04 | 5.604 | 20,096,117 | +16,593 | 0.14% | 112,621,260 |
| 2025-02-05 | 2025-02-03 | 5.604 | 20,079,524 | +94,678 | 0.14% | 112,528,271 |
| 2025-02-04 | 2025-01-28 | 5.696 | 19,984,846 | -283,059 | 0.14% | 113,840,424 |
| 2025-02-03 | 2025-01-24 | 5.614 | 20,267,905 | +332,636 | 0.14% | 113,791,632 |
| 2025-01-27 | 2025-01-23 | 5.604 | 19,935,269 | -121,032 | 0.14% | 111,719,847 |
| 2025-01-23 | 2025-01-21 | 5.563 | 20,056,301 | -166,908 | 0.14% | 111,576,202 |
| 2025-01-22 | 2025-01-20 | 5.502 | 20,223,209 | -601,256 | 0.14% | 111,261,590 |
| 2025-01-21 | 2025-01-17 | 5.379 | 20,824,465 | +800,374 | 0.14% | 112,009,295 |
| 2025-01-20 | 2025-01-16 | 5.471 | 20,024,091 | -147,386 | 0.14% | 109,550,654 |
| 2025-01-17 | 2025-01-15 | 5.389 | 20,171,477 | -165,931 | 0.14% | 108,703,706 |
| 2025-01-16 | 2025-01-14 | 5.297 | 20,337,408 | +142,505 | 0.14% | 107,722,656 |
| 2025-01-14 | 2025-01-10 | 5.338 | 20,194,903 | -87,846 | 0.14% | 107,795,443 |
| 2025-01-13 | 2025-01-09 | 5.409 | 20,282,749 | +97,967 | 0.14% | 109,718,951 |
| 2025-01-10 | 2025-01-08 | 5.409 | 20,184,782 | -48,803 | 0.14% | 109,189,001 |
| 2025-01-09 | 2025-01-07 | 5.379 | 20,233,585 | +48,803 | 0.14% | 108,831,107 |
| 2025-01-07 | 2025-01-03 | 5.389 | 20,184,782 | +87,846 | 0.14% | 108,775,406 |
| 2025-01-06 | 2025-01-02 | 5.379 | 20,096,936 | +80,037 | 0.14% | 108,096,109 |
| 2025-01-03 | 2024-12-31 | 5.502 | 20,016,899 | -918,478 | 0.14% | 110,126,539 |
| 2025-01-02 | 2024-12-27 | 5.461 | 20,935,377 | -90,774 | 0.14% | 114,321,760 |
| 2024-12-30 | 2024-12-24 | 5.389 | 21,026,151 | -1,430,912 | 0.14% | 113,309,528 |
| 2024-12-27 | 2024-12-20 | 5.112 | 22,457,063 | +281,107 | 0.15% | 114,808,597 |
| 2024-12-23 | 2024-12-19 | 5.092 | 22,175,956 | +212,782 | 0.15% | 112,917,082 |
| 2024-12-20 | 2024-12-18 | 5.123 | 21,963,174 | -73,205 | 0.15% | 112,508,676 |
| 2024-12-19 | 2024-12-17 | 5.041 | 22,036,379 | -31,234 | 0.15% | 111,077,537 |
| 2024-12-18 | 2024-12-16 | 5.061 | 22,067,613 | -29,282 | 0.15% | 111,687,151 |
| 2024-12-17 | 2024-12-13 | 5.061 | 22,096,895 | +293,796 | 0.15% | 111,835,352 |
| 2024-12-16 | 2024-12-12 | 5.143 | 21,803,099 | -87,846 | 0.15% | 112,135,429 |
| 2024-12-13 | 2024-12-11 | 5.112 | 21,890,945 | +253,777 | 0.15% | 111,914,398 |
| 2024-12-12 | 2024-12-10 | 5.809 | 21,637,168 | -7,447 | 0.15% | 125,687,379 |
| 2024-12-11 | 2024-12-09 | 5.875 | 21,644,615 | +1,468,598 | 0.15% | 127,170,301 |
| 2024-12-10 | 2024-12-06 | 5.753 | 20,176,017 | -604,387 | 0.15% | 116,081,432 |
| 2024-12-09 | 2024-12-05 | 5.698 | 20,780,404 | -189,435 | 0.15% | 118,406,916 |
| 2024-12-06 | 2024-12-04 | 5.665 | 20,969,839 | -595,366 | 0.16% | 118,788,927 |
| 2024-12-05 | 2024-12-03 | 5.598 | 21,565,205 | +248,972 | 0.16% | 120,727,146 |
| 2024-12-04 | 2024-12-02 | 5.510 | 21,316,233 | +171,393 | 0.16% | 117,442,912 |
| 2024-12-03 | 2024-11-29 | 5.498 | 21,144,840 | -64,047 | 0.16% | 116,264,210 |
| 2024-12-02 | 2024-11-28 | 5.487 | 21,208,887 | +19,845 | 0.16% | 116,381,256 |
| 2024-11-29 | 2024-11-27 | 5.587 | 21,189,042 | -278,739 | 0.16% | 118,386,402 |
| 2024-11-28 | 2024-11-26 | 5.510 | 21,467,781 | +324,745 | 0.16% | 118,277,874 |
| 2024-11-27 | 2024-11-25 | 5.487 | 21,143,036 | -88,403 | 0.16% | 116,019,907 |
| 2024-11-26 | 2024-11-22 | 5.498 | 21,231,439 | +50,516 | 0.16% | 116,740,372 |
| 2024-11-25 | 2024-11-21 | 5.554 | 21,180,923 | +47,810 | 0.16% | 117,636,629 |
| 2024-11-22 | 2024-11-20 | 5.598 | 21,133,113 | -21,650 | 0.16% | 118,308,192 |
| 2024-11-21 | 2024-11-19 | 5.620 | 21,154,763 | -27,964 | 0.16% | 118,898,421 |
| 2024-11-20 | 2024-11-18 | 5.587 | 21,182,727 | -223,713 | 0.16% | 118,351,119 |
| 2024-11-19 | 2024-11-15 | 5.432 | 21,406,440 | -3,609 | 0.16% | 116,278,787 |
| 2024-11-18 | 2024-11-14 | 5.410 | 21,410,049 | +18,944 | 0.16% | 115,823,704 |
| 2024-11-15 | 2024-11-13 | 5.432 | 21,391,105 | -119,975 | 0.16% | 116,195,488 |
| 2024-11-14 | 2024-11-12 | 5.410 | 21,511,080 | +261,417 | 0.16% | 116,370,259 |
| 2024-11-13 | 2024-11-11 | 5.465 | 21,249,663 | +536,181 | 0.16% | 116,133,879 |
| 2024-11-12 | 2024-11-08 | 5.609 | 20,713,482 | +174,099 | 0.15% | 116,188,620 |
| 2024-11-11 | 2024-11-07 | 5.687 | 20,539,383 | -246,265 | 0.15% | 116,805,885 |
| 2024-11-08 | 2024-11-06 | 5.554 | 20,785,648 | +4,511 | 0.15% | 115,441,313 |
| 2024-11-07 | 2024-11-05 | 5.598 | 20,781,137 | -63,145 | 0.15% | 116,337,747 |
| 2024-11-06 | 2024-11-04 | 5.487 | 20,844,282 | +62,243 | 0.16% | 114,380,530 |
| 2024-11-04 | 2024-10-31 | 5.377 | 20,782,039 | +88,402 | 0.15% | 111,735,161 |
| 2024-11-01 | 2024-10-30 | 5.410 | 20,693,637 | -66,753 | 0.15% | 111,948,071 |
| 2024-10-31 | 2024-10-29 | 5.521 | 20,760,390 | +141,625 | 0.15% | 114,610,608 |
| 2024-10-30 | 2024-10-28 | 5.565 | 20,618,765 | -48,712 | 0.15% | 114,743,034 |
| 2024-10-29 | 2024-10-25 | 5.598 | 20,667,477 | +45,104 | 0.15% | 115,701,451 |
| 2024-10-28 | 2024-10-24 | 5.643 | 20,622,373 | -9,021 | 0.15% | 116,363,395 |
| 2024-10-25 | 2024-10-23 | 5.587 | 20,631,394 | +99,228 | 0.15% | 115,270,738 |
| 2024-10-24 | 2024-10-22 | 5.576 | 20,532,166 | +23,454 | 0.15% | 114,488,724 |
| 2024-10-23 | 2024-10-21 | 5.576 | 20,508,712 | +72,165 | 0.15% | 114,357,943 |
| 2024-10-22 | 2024-10-18 | 5.687 | 20,436,547 | +36,083 | 0.15% | 116,221,064 |
| 2024-10-21 | 2024-10-17 | 5.587 | 20,400,464 | +95,619 | 0.15% | 113,980,497 |
| 2024-10-18 | 2024-10-16 | 5.687 | 20,304,845 | -66,753 | 0.15% | 115,472,085 |
| 2024-10-17 | 2024-10-15 | 5.576 | 20,371,598 | +142,527 | 0.15% | 113,593,386 |
| 2024-10-16 | 2024-10-14 | 5.753 | 20,229,071 | -64,047 | 0.15% | 116,386,675 |
| 2024-10-15 | 2024-10-10 | 5.676 | 20,293,118 | +107,347 | 0.15% | 115,180,433 |
| 2024-10-14 | 2024-10-09 | 5.521 | 20,185,771 | +140,172 | 0.15% | 111,438,344 |
| 2024-10-10 | 2024-10-08 | 5.687 | 20,045,599 | +420,365 | 0.15% | 113,997,773 |
| 2024-10-09 | 2024-10-07 | 6.053 | 19,625,234 | -17,140 | 0.15% | 118,786,600 |
| 2024-10-08 | 2024-10-04 | 5.875 | 19,642,374 | -506,061 | 0.15% | 115,406,378 |
| 2024-10-07 | 2024-10-03 | 5.687 | 20,148,435 | +372,555 | 0.15% | 114,582,594 |
| 2024-10-04 | 2024-10-02 | 5.753 | 19,775,880 | -414,952 | 0.15% | 113,779,269 |
| 2024-10-03 | 2024-09-30 | 5.498 | 20,190,832 | +110,954 | 0.15% | 111,018,628 |
| 2024-10-02 | 2024-09-27 | 5.487 | 20,079,878 | -1,804 | 0.15% | 110,185,953 |
| 2024-09-30 | 2024-09-26 | 5.565 | 20,081,682 | -1,897,954 | 0.15% | 111,754,178 |
| 2024-09-27 | 2024-09-25 | 5.399 | 21,979,636 | -89,305 | 0.16% | 118,661,387 |
| 2024-09-26 | 2024-09-24 | 5.377 | 22,068,941 | -103,738 | 0.16% | 118,654,222 |
| 2024-09-25 | 2024-09-23 | 5.155 | 22,172,679 | -243,559 | 0.17% | 114,296,015 |
| 2024-09-24 | 2024-09-20 | 5.077 | 22,416,238 | -787,506 | 0.17% | 113,812,030 |
| 2024-09-23 | 2024-09-19 | 5.000 | 23,203,744 | -898,462 | 0.17% | 116,009,772 |
| 2024-09-20 | 2024-09-17 | 5.000 | 24,102,206 | -239,048 | 0.18% | 120,501,735 |
| 2024-09-17 | 2024-09-13 | 4.922 | 24,341,254 | -63,145 | 0.18% | 119,808,018 |
| 2024-09-16 | 2024-09-12 | 4.856 | 24,404,399 | +10,825 | 0.18% | 118,495,591 |
| 2024-09-13 | 2024-09-11 | 4.789 | 24,393,574 | +108,248 | 0.18% | 116,820,523 |
| 2024-09-12 | 2024-09-10 | 4.878 | 24,285,326 | +45,501 | 0.18% | 118,455,868 |
| 2024-09-11 | 2024-09-09 | 4.889 | 24,239,825 | +383,380 | 0.18% | 118,502,642 |
| 2024-09-10 | 2024-09-05 | 4.955 | 23,856,445 | +36,083 | 0.18% | 118,215,171 |
| 2024-09-09 | 2024-09-04 | 5.011 | 23,820,362 | +3,608 | 0.18% | 119,356,687 |
| 2024-09-05 | 2024-09-03 | 4.977 | 23,816,754 | +117,269 | 0.18% | 118,546,538 |
| 2024-09-04 | 2024-09-02 | 5.033 | 23,699,485 | -193,945 | 0.18% | 119,276,456 |
| 2024-09-03 | 2024-08-30 | 5.000 | 23,893,430 | +167,785 | 0.18% | 119,457,936 |
| 2024-09-02 | 2024-08-29 | 5.066 | 23,725,645 | +313,018 | 0.18% | 120,197,156 |
| 2024-08-30 | 2024-08-28 | 5.432 | 23,412,627 | -20,747 | 0.17% | 127,176,301 |
| 2024-08-29 | 2024-08-27 | 5.487 | 23,433,374 | -54,125 | 0.17% | 128,587,866 |
| 2024-08-28 | 2024-08-26 | 5.454 | 23,487,499 | -9,020 | 0.17% | 128,103,750 |
| 2024-08-26 | 2024-08-22 | 5.443 | 23,496,519 | -9,021 | 0.18% | 127,892,472 |
| 2024-08-23 | 2024-08-21 | 5.377 | 23,505,540 | -5,412 | 0.18% | 126,378,133 |
| 2024-08-22 | 2024-08-20 | 5.421 | 23,510,952 | -126,290 | 0.18% | 127,449,765 |
| 2024-08-21 | 2024-08-19 | 5.399 | 23,637,242 | -9,021 | 0.18% | 127,610,299 |
| 2024-08-20 | 2024-08-16 | 5.288 | 23,646,263 | -22,552 | 0.18% | 125,037,666 |
| 2024-08-19 | 2024-08-15 | 5.199 | 23,668,815 | -5,412 | 0.18% | 123,057,850 |
| 2024-08-16 | 2024-08-14 | 5.133 | 23,674,227 | -92,913 | 0.18% | 121,511,327 |
| 2024-08-15 | 2024-08-13 | 5.099 | 23,767,140 | -117,269 | 0.18% | 121,197,796 |
| 2024-08-14 | 2024-08-12 | 5.099 | 23,884,409 | -9,021 | 0.18% | 121,795,795 |
| 2024-08-13 | 2024-08-09 | 5.055 | 23,893,430 | -49,229 | 0.18% | 120,782,303 |
| 2024-08-12 | 2024-08-08 | 5.011 | 23,942,659 | +12,629 | 0.18% | 119,969,481 |
| 2024-08-09 | 2024-08-07 | 5.033 | 23,930,030 | -31,573 | 0.18% | 120,436,759 |
| 2024-08-08 | 2024-08-06 | 4.966 | 23,961,603 | -129,898 | 0.18% | 119,001,887 |
| 2024-08-07 | 2024-08-05 | 5.033 | 24,091,501 | +49,614 | 0.18% | 121,249,422 |
| 2024-08-06 | 2024-08-02 | 5.210 | 24,041,887 | -27,964 | 0.18% | 125,264,028 |
| 2024-08-05 | 2024-08-01 | 5.210 | 24,069,851 | -121,780 | 0.18% | 125,409,728 |
| 2024-08-02 | 2024-07-31 | 5.188 | 24,191,631 | -12,629 | 0.18% | 125,507,872 |
| 2024-08-01 | 2024-07-30 | 5.144 | 24,204,260 | +9,021 | 0.18% | 124,500,116 |
| 2024-07-31 | 2024-07-29 | 5.144 | 24,195,239 | -103,738 | 0.18% | 124,453,714 |
| 2024-07-29 | 2024-07-25 | 5.022 | 24,298,977 | +49,614 | 0.18% | 122,024,253 |
| 2024-07-26 | 2024-07-24 | 5.166 | 24,249,363 | -45,104 | 0.18% | 125,269,751 |
| 2024-07-25 | 2024-07-23 | 5.099 | 24,294,467 | -24,355 | 0.18% | 123,886,839 |
| 2024-07-24 | 2024-07-22 | 5.044 | 24,318,822 | +40,593 | 0.18% | 122,663,088 |
| 2024-07-23 | 2024-07-19 | 5.033 | 24,278,229 | -852,456 | 0.18% | 122,189,200 |
| 2024-07-22 | 2024-07-18 | 5.144 | 25,130,685 | +8,119 | 0.19% | 129,265,393 |
| 2024-07-19 | 2024-07-17 | 5.155 | 25,122,566 | +9,020 | 0.19% | 129,502,130 |
| 2024-07-18 | 2024-07-16 | 5.199 | 25,113,546 | +13,531 | 0.19% | 130,569,231 |
| 2024-07-17 | 2024-07-15 | 5.288 | 25,100,015 | -31,572 | 0.19% | 132,724,875 |
| 2024-07-16 | 2024-07-12 | 5.299 | 25,131,587 | -55,026 | 0.19% | 133,170,422 |
| 2024-07-15 | 2024-07-11 | 5.155 | 25,186,613 | +15,335 | 0.19% | 129,832,281 |
| 2024-07-12 | 2024-07-10 | 5.188 | 25,171,278 | +902 | 0.19% | 130,590,349 |
| 2024-07-11 | 2024-07-09 | 5.155 | 25,170,376 | -22,175 | 0.19% | 129,748,582 |
| 2024-07-10 | 2024-07-08 | 5.188 | 25,192,551 | -2,706 | 0.19% | 130,700,715 |
| 2024-07-09 | 2024-07-05 | 5.210 | 25,195,257 | +82,088 | 0.19% | 131,273,364 |
| 2024-07-08 | 2024-07-04 | 5.365 | 25,113,169 | -19,845 | 0.19% | 134,743,196 |
| 2024-07-05 | 2024-07-03 | 6.669 | 25,133,014 | -59,537 | 0.19% | 167,619,161 |
| 2024-07-04 | 2024-07-02 | 6.734 | 25,192,551 | +3,522,458 | 0.19% | 169,650,629 |
| 2024-07-03 | 2024-06-28 | 6.501 | 21,670,093 | -46,242 | 0.19% | 140,868,688 |
| 2024-07-02 | 2024-06-27 | 6.462 | 21,716,335 | -61,656 | 0.19% | 140,323,964 |
| 2024-06-28 | 2024-06-26 | 6.449 | 21,777,991 | +15,414 | 0.19% | 140,439,790 |
| 2024-06-26 | 2024-06-24 | 6.462 | 21,762,577 | +3,853 | 0.19% | 140,622,765 |
| 2024-06-25 | 2024-06-21 | 6.475 | 21,758,724 | -23,120 | 0.19% | 140,880,193 |
| 2024-06-24 | 2024-06-20 | 6.540 | 21,781,844 | -1,542 | 0.19% | 142,443,012 |
| 2024-06-21 | 2024-06-19 | 6.462 | 21,783,386 | -75,220 | 0.19% | 140,757,226 |
| 2024-06-20 | 2024-06-18 | 6.319 | 21,858,606 | -25,741 | 0.19% | 138,123,442 |
| 2024-06-19 | 2024-06-17 | 6.124 | 21,884,347 | -26,975 | 0.19% | 134,026,773 |
| 2024-06-18 | 2024-06-14 | 6.111 | 21,911,322 | -2,312 | 0.19% | 133,907,671 |
| 2024-06-17 | 2024-06-13 | 6.059 | 21,913,634 | +13,102 | 0.19% | 132,784,461 |
| 2024-06-14 | 2024-06-12 | 6.059 | 21,900,532 | +23,446 | 0.19% | 132,705,070 |
| 2024-06-13 | 2024-06-11 | 6.111 | 21,877,086 | +18,496 | 0.19% | 133,698,443 |
| 2024-06-12 | 2024-06-07 | 6.254 | 21,858,590 | +19,268 | 0.19% | 136,705,237 |
| 2024-06-11 | 2024-06-06 | 6.189 | 21,839,322 | +7,707 | 0.19% | 135,167,879 |
| 2024-06-07 | 2024-06-05 | 6.189 | 21,831,615 | +3,853 | 0.19% | 135,120,179 |
| 2024-06-06 | 2024-06-04 | 6.241 | 21,827,762 | -4,624 | 0.19% | 136,229,215 |
| 2024-06-04 | 2024-05-31 | 6.189 | 21,832,386 | +7,707 | 0.19% | 135,124,951 |
| 2024-06-03 | 2024-05-30 | 6.176 | 21,824,679 | +207,318 | 0.19% | 134,794,070 |
| 2024-05-31 | 2024-05-29 | 6.332 | 21,617,361 | -97,879 | 0.19% | 136,879,518 |
| 2024-05-29 | 2024-05-27 | 6.475 | 21,715,240 | -26,204 | 0.19% | 140,598,649 |
| 2024-05-28 | 2024-05-24 | 6.423 | 21,741,444 | +304,426 | 0.19% | 139,639,908 |
| 2024-05-27 | 2024-05-23 | 6.436 | 21,437,018 | +415,406 | 0.19% | 137,962,806 |
| 2024-05-24 | 2024-05-22 | 6.514 | 21,021,612 | -15,414 | 0.18% | 136,925,931 |
| 2024-05-23 | 2024-05-21 | 6.501 | 21,037,026 | -12,331 | 0.18% | 136,753,370 |
| 2024-05-22 | 2024-05-20 | 6.540 | 21,049,357 | +1,541 | 0.18% | 137,652,892 |
| 2024-05-21 | 2024-05-17 | 6.565 | 21,047,816 | -14,643 | 0.18% | 138,189,016 |
| 2024-05-20 | 2024-05-16 | 6.514 | 21,062,459 | -576,482 | 0.18% | 137,191,991 |
| 2024-05-17 | 2024-05-14 | 6.332 | 21,638,941 | +334,483 | 0.19% | 137,016,161 |
| 2024-05-16 | 2024-05-13 | 6.358 | 21,304,458 | -200,382 | 0.19% | 135,451,101 |
| 2024-05-14 | 2024-05-10 | 6.306 | 21,504,840 | -156,451 | 0.19% | 135,608,982 |
| 2024-05-13 | 2024-05-09 | 6.008 | 21,661,291 | +1,096 | 0.19% | 130,131,159 |
| 2024-05-10 | 2024-05-08 | 5.956 | 21,660,195 | -137,955 | 0.19% | 129,000,388 |
| 2024-05-08 | 2024-05-06 | 5.943 | 21,798,150 | -223,811 | 0.19% | 129,539,162 |
| 2024-05-07 | 2024-05-03 | 5.865 | 22,021,961 | -16,184 | 0.19% | 129,154,753 |
| 2024-05-06 | 2024-05-02 | 5.800 | 22,038,145 | +61,655 | 0.19% | 127,819,916 |
| 2024-05-03 | 2024-04-30 | 5.969 | 21,976,490 | -218,107 | 0.19% | 131,169,279 |
| 2024-05-02 | 2024-04-29 | 5.800 | 22,194,597 | -175,719 | 0.19% | 128,727,328 |
| 2024-04-30 | 2024-04-26 | 5.696 | 22,370,316 | -16,185 | 0.20% | 127,424,403 |
| 2024-04-29 | 2024-04-25 | 5.735 | 22,386,501 | +1,850 | 0.20% | 128,388,007 |
| 2024-04-26 | 2024-04-24 | 5.657 | 22,384,651 | -3,391 | 0.20% | 126,634,718 |
| 2024-04-25 | 2024-04-23 | 5.592 | 22,388,042 | +3,853 | 0.20% | 125,201,448 |
| 2024-04-24 | 2024-04-22 | 5.618 | 22,384,189 | -41,617 | 0.20% | 125,760,782 |
| 2024-04-23 | 2024-04-19 | 5.696 | 22,425,806 | -87,860 | 0.20% | 127,740,482 |
| 2024-04-22 | 2024-04-18 | 5.683 | 22,513,666 | -128,706 | 0.20% | 127,948,824 |
| 2024-04-19 | 2024-04-17 | 5.579 | 22,642,372 | -82,465 | 0.20% | 126,329,956 |
| 2024-04-18 | 2024-04-16 | 5.411 | 22,724,837 | -3,853 | 0.20% | 122,956,871 |
| 2024-04-17 | 2024-04-15 | 5.463 | 22,728,690 | -34,682 | 0.20% | 124,157,360 |
| 2024-04-16 | 2024-04-12 | 5.411 | 22,763,372 | +91,713 | 0.20% | 123,165,371 |
| 2024-04-12 | 2024-04-10 | 5.450 | 22,671,659 | -23,121 | 0.20% | 123,551,653 |
| 2024-04-11 | 2024-04-09 | 5.463 | 22,694,780 | +42,746 | 0.20% | 123,972,124 |
| 2024-04-10 | 2024-04-08 | 5.450 | 22,652,034 | +1,542 | 0.20% | 123,444,705 |
| 2024-04-09 | 2024-04-05 | 5.372 | 22,650,492 | -53,949 | 0.20% | 121,672,926 |
| 2024-04-08 | 2024-04-03 | 5.463 | 22,704,441 | -19,268 | 0.20% | 124,024,898 |
| 2024-04-05 | 2024-04-02 | 5.437 | 22,723,709 | +7,707 | 0.20% | 123,540,459 |
| 2024-04-03 | 2024-03-28 | 5.411 | 22,716,002 | +15,414 | 0.20% | 122,909,067 |
| 2024-03-28 | 2024-03-26 | 5.437 | 22,700,588 | +34,682 | 0.20% | 123,414,759 |
| 2024-03-27 | 2024-03-25 | 5.398 | 22,665,906 | -11,561 | 0.20% | 122,343,918 |
| 2024-03-26 | 2024-03-22 | 5.437 | 22,677,467 | +83,236 | 0.20% | 123,289,058 |
| 2024-03-25 | 2024-03-21 | 5.437 | 22,594,231 | -43,930 | 0.20% | 122,836,535 |
| 2024-03-22 | 2024-03-20 | 5.398 | 22,638,161 | +20,038 | 0.20% | 122,194,158 |
| 2024-03-21 | 2024-03-19 | 5.359 | 22,618,123 | +25,433 | 0.20% | 121,205,571 |
| 2024-03-20 | 2024-03-18 | 5.398 | 22,592,690 | -38,535 | 0.20% | 121,948,719 |
| 2024-03-19 | 2024-03-15 | 5.372 | 22,631,225 | +44,701 | 0.20% | 121,569,428 |
| 2024-03-18 | 2024-03-14 | 5.411 | 22,586,524 | -169,554 | 0.20% | 122,208,503 |
| 2024-03-14 | 2024-03-12 | 5.450 | 22,756,078 | -16,185 | 0.20% | 124,011,704 |
| 2024-03-13 | 2024-03-11 | 5.437 | 22,772,263 | +205 | 0.20% | 123,804,430 |
| 2024-03-12 | 2024-03-08 | 5.450 | 22,772,058 | -15,414 | 0.20% | 124,098,788 |
| 2024-03-11 | 2024-03-07 | 5.450 | 22,787,472 | -53,949 | 0.20% | 124,182,789 |
| 2024-03-07 | 2024-03-05 | 5.411 | 22,841,421 | +3,853 | 0.20% | 123,587,670 |
| 2024-03-05 | 2024-03-01 | 5.437 | 22,837,568 | -23,121 | 0.20% | 124,159,469 |
| 2024-03-04 | 2024-02-29 | 5.411 | 22,860,689 | -53,948 | 0.20% | 123,691,923 |
| 2024-03-01 | 2024-02-28 | 5.424 | 22,914,637 | +61,655 | 0.20% | 124,281,141 |
| 2024-02-29 | 2024-02-27 | 5.489 | 22,852,982 | -15,414 | 0.20% | 125,429,362 |
| 2024-02-28 | 2024-02-26 | 5.553 | 22,868,396 | -177,260 | 0.20% | 126,997,579 |
| 2024-02-27 | 2024-02-23 | 5.566 | 23,045,656 | -369,164 | 0.20% | 128,281,000 |
| 2024-02-26 | 2024-02-22 | 5.514 | 23,414,820 | -50,866 | 0.20% | 129,120,656 |
| 2024-02-23 | 2024-02-21 | 5.450 | 23,465,686 | -27,745 | 0.20% | 127,878,789 |
| 2024-02-22 | 2024-02-20 | 5.333 | 23,493,431 | -38,535 | 0.20% | 125,286,489 |
| 2024-02-21 | 2024-02-19 | 5.281 | 23,531,966 | -100,191 | 0.21% | 124,270,656 |
| 2024-02-20 | 2024-02-16 | 5.177 | 23,632,157 | -10,019 | 0.21% | 122,346,691 |
| 2024-02-19 | 2024-02-15 | 5.099 | 23,642,176 | +22,350 | 0.21% | 120,557,981 |
| 2024-02-15 | 2024-02-09 | 5.060 | 23,619,826 | +18,116 | 0.21% | 119,524,592 |
| 2024-02-14 | 2024-02-07 | 5.216 | 23,601,710 | -30,828 | 0.21% | 123,107,778 |
| 2024-02-08 | 2024-02-06 | 5.190 | 23,632,538 | -144,120 | 0.21% | 122,655,302 |
| 2024-02-07 | 2024-02-05 | 5.047 | 23,776,658 | +61,656 | 0.21% | 120,009,709 |
| 2024-02-06 | 2024-02-02 | 5.060 | 23,715,002 | +36,377 | 0.21% | 120,006,216 |
| 2024-02-02 | 2024-01-31 | 5.021 | 23,678,625 | +3,082 | 0.21% | 118,900,427 |
| 2024-02-01 | 2024-01-30 | 4.982 | 23,675,543 | -157,993 | 0.21% | 117,963,362 |
| 2024-01-31 | 2024-01-29 | 5.086 | 23,833,536 | -621,182 | 0.21% | 121,224,532 |
| 2024-01-30 | 2024-01-26 | 4.957 | 24,454,718 | +484,769 | 0.21% | 121,210,988 |
| 2024-01-29 | 2024-01-25 | 4.982 | 23,969,949 | -349,126 | 0.21% | 119,430,240 |
| 2024-01-26 | 2024-01-24 | 4.931 | 24,319,075 | -61,656 | 0.21% | 119,907,574 |
| 2024-01-25 | 2024-01-23 | 4.723 | 24,380,731 | +2,312 | 0.21% | 115,150,035 |
| 2024-01-24 | 2024-01-22 | 4.593 | 24,378,419 | -7,707 | 0.21% | 111,975,953 |
| 2024-01-23 | 2024-01-19 | 4.736 | 24,386,126 | -6,165 | 0.21% | 115,491,932 |
| 2024-01-22 | 2024-01-18 | 4.671 | 24,392,291 | +157,222 | 0.21% | 113,938,648 |
| 2024-01-19 | 2024-01-17 | 4.645 | 24,235,069 | +165,700 | 0.21% | 112,575,337 |
| 2024-01-18 | 2024-01-16 | 4.840 | 24,069,369 | -82,465 | 0.21% | 116,490,231 |
| 2024-01-17 | 2024-01-15 | 4.853 | 24,151,834 | +7,707 | 0.21% | 117,202,719 |
| 2024-01-16 | 2024-01-12 | 4.866 | 24,144,127 | -3,853 | 0.21% | 117,478,595 |
| 2024-01-15 | 2024-01-11 | 4.814 | 24,147,980 | +13,872 | 0.21% | 116,244,038 |
| 2024-01-12 | 2024-01-10 | 4.853 | 24,134,108 | -73,216 | 0.21% | 117,116,699 |
| 2024-01-11 | 2024-01-09 | 4.814 | 24,207,324 | +404 | 0.21% | 116,529,709 |
| 2024-01-10 | 2024-01-08 | 4.801 | 24,206,920 | +90,172 | 0.21% | 116,213,673 |
| 2024-01-09 | 2024-01-05 | 4.892 | 24,116,748 | -400,763 | 0.21% | 117,971,218 |
| 2024-01-08 | 2024-01-04 | 4.801 | 24,517,511 | -147,203 | 0.21% | 117,704,773 |
| 2024-01-05 | 2024-01-03 | 4.736 | 24,664,714 | +53,948 | 0.22% | 116,811,316 |
| 2024-01-03 | 2023-12-29 | 4.775 | 24,610,766 | +36,223 | 0.21% | 117,513,813 |
| 2024-01-02 | 2023-12-28 | 4.749 | 24,574,543 | -110,980 | 0.21% | 116,703,130 |
| 2023-12-29 | 2023-12-27 | 4.697 | 24,685,523 | +36,993 | 0.22% | 115,948,964 |
| 2023-12-28 | 2023-12-22 | 4.632 | 24,648,530 | +100,191 | 0.21% | 114,176,101 |
| 2023-12-20 | 2023-12-18 | 4.632 | 24,548,339 | -25,433 | 0.21% | 113,712,000 |
| 2023-12-19 | 2023-12-15 | 4.645 | 24,573,772 | -81,694 | 0.21% | 114,148,661 |
| 2023-12-18 | 2023-12-14 | 4.580 | 24,655,466 | +771 | 0.21% | 112,928,586 |
| 2023-12-15 | 2023-12-13 | 4.593 | 24,654,695 | +770 | 0.21% | 113,244,956 |
| 2023-12-14 | 2023-12-12 | 4.632 | 24,653,925 | -23,121 | 0.21% | 114,201,092 |
| 2023-12-13 | 2023-12-11 | 4.541 | 24,677,046 | +21,242 | 0.22% | 112,066,855 |
| 2023-12-12 | 2023-12-08 | 4.606 | 24,655,804 | -771 | 0.21% | 113,569,965 |
| 2023-12-08 | 2023-12-06 | 4.567 | 24,656,575 | +177,260 | 0.21% | 112,613,740 |
| 2023-12-07 | 2023-12-05 | 4.502 | 24,479,315 | +30,828 | 0.21% | 110,216,015 |
| 2023-12-06 | 2023-12-04 | 4.554 | 24,448,487 | +32,370 | 0.21% | 111,346,116 |
| 2023-12-05 | 2023-12-01 | 4.593 | 24,416,117 | -69,363 | 0.21% | 112,149,109 |
| 2023-12-04 | 2023-11-30 | 4.580 | 24,485,480 | +89,401 | 0.21% | 112,150,005 |
| 2023-12-01 | 2023-11-29 | 4.619 | 24,396,079 | -15,414 | 0.21% | 112,690,161 |
| 2023-11-30 | 2023-11-28 | 4.658 | 24,411,493 | -192,675 | 0.21% | 113,711,597 |
| 2023-11-29 | 2023-11-27 | 4.619 | 24,604,168 | +107,898 | 0.21% | 113,651,364 |
| 2023-11-27 | 2023-11-23 | 4.684 | 24,496,270 | -117,146 | 0.21% | 114,742,189 |
| 2023-11-23 | 2023-11-21 | 4.619 | 24,613,416 | +7,707 | 0.21% | 113,694,082 |
| 2023-11-22 | 2023-11-20 | 4.632 | 24,605,709 | +8,478 | 0.21% | 113,977,747 |
| 2023-11-21 | 2023-11-17 | 4.554 | 24,597,231 | -4,625 | 0.21% | 112,023,543 |
| 2023-11-20 | 2023-11-16 | 4.632 | 24,601,856 | +115,605 | 0.21% | 113,959,900 |
| 2023-11-17 | 2023-11-15 | 4.645 | 24,486,251 | -113,293 | 0.21% | 113,742,113 |
| 2023-11-16 | 2023-11-14 | 4.515 | 24,599,544 | -46,241 | 0.21% | 111,076,521 |
| 2023-11-15 | 2023-11-13 | 4.489 | 24,645,785 | +43,159 | 0.21% | 110,645,747 |
| 2023-11-13 | 2023-11-09 | 4.515 | 24,602,626 | +11,990 | 0.21% | 111,090,438 |
| 2023-11-10 | 2023-11-08 | 4.528 | 24,590,636 | +2,312 | 0.21% | 111,355,368 |
| 2023-11-09 | 2023-11-07 | 4.541 | 24,588,324 | +61,656 | 0.21% | 111,663,938 |
| 2023-11-08 | 2023-11-06 | 4.606 | 24,526,668 | -6,936 | 0.21% | 112,975,137 |
| 2023-11-07 | 2023-11-03 | 4.619 | 24,533,604 | -15,414 | 0.21% | 113,325,415 |
| 2023-11-03 | 2023-11-01 | 4.541 | 24,549,018 | -15,414 | 0.21% | 111,485,436 |
| 2023-11-02 | 2023-10-31 | 4.528 | 24,564,432 | +59,344 | 0.21% | 111,236,707 |
| 2023-11-01 | 2023-10-30 | 4.489 | 24,505,088 | +199,610 | 0.21% | 110,014,096 |
| 2023-10-31 | 2023-10-27 | 4.645 | 24,305,478 | +49,325 | 0.21% | 112,902,397 |
| 2023-10-30 | 2023-10-26 | 4.606 | 24,256,153 | +38,535 | 0.21% | 111,729,086 |
| 2023-10-27 | 2023-10-25 | 4.580 | 24,217,618 | +7,707 | 0.21% | 110,923,126 |
| 2023-10-26 | 2023-10-24 | 4.567 | 24,209,911 | +15,414 | 0.21% | 110,573,696 |
| 2023-10-25 | 2023-10-20 | 4.619 | 24,194,497 | +53,949 | 0.21% | 111,759,015 |
| 2023-10-24 | 2023-10-19 | 4.645 | 24,140,548 | +15,414 | 0.21% | 112,136,274 |
| 2023-10-20 | 2023-10-18 | 4.788 | 24,125,134 | +58,573 | 0.21% | 115,508,001 |
| 2023-10-19 | 2023-10-17 | 4.749 | 24,066,561 | -771 | 0.21% | 114,290,752 |
| 2023-10-18 | 2023-10-16 | 4.710 | 24,067,332 | -15,722 | 0.21% | 113,357,574 |
| 2023-10-17 | 2023-10-13 | 4.749 | 24,083,054 | +12,639 | 0.21% | 114,369,076 |
| 2023-10-16 | 2023-10-12 | 4.801 | 24,070,415 | +6,936 | 0.21% | 115,558,334 |
| 2023-10-13 | 2023-10-11 | 4.645 | 24,063,479 | +23,121 | 0.21% | 111,778,277 |
| 2023-10-12 | 2023-10-10 | 4.632 | 24,040,358 | +24,663 | 0.21% | 111,358,947 |
| 2023-10-06 | 2023-10-04 | 4.541 | 24,015,695 | +3,853 | 0.21% | 109,063,435 |
| 2023-10-05 | 2023-10-03 | 4.567 | 24,011,842 | +27,745 | 0.21% | 109,669,057 |
| 2023-10-03 | 2023-09-28 | 4.697 | 23,984,097 | +15,414 | 0.21% | 112,654,336 |
| 2023-09-29 | 2023-09-27 | 4.749 | 23,968,683 | -7,707 | 0.21% | 113,825,935 |
| 2023-09-28 | 2023-09-26 | 4.749 | 23,976,390 | +42,389 | 0.21% | 113,862,535 |
| 2023-09-27 | 2023-09-25 | 4.788 | 23,934,001 | +14,643 | 0.21% | 114,592,882 |
| 2023-09-26 | 2023-09-22 | 4.827 | 23,919,358 | -3,083 | 0.21% | 115,453,852 |
| 2023-09-25 | 2023-09-21 | 4.749 | 23,922,441 | +17,726 | 0.21% | 113,606,334 |
| 2023-09-22 | 2023-09-20 | 4.749 | 23,904,715 | +36,223 | 0.21% | 113,522,155 |
| 2023-09-21 | 2023-09-19 | 4.775 | 23,868,492 | -95,567 | 0.21% | 113,969,533 |
| 2023-09-20 | 2023-09-18 | 4.736 | 23,964,059 | -20,038 | 0.21% | 113,493,036 |
| 2023-09-19 | 2023-09-15 | 4.710 | 23,984,097 | +49,325 | 0.21% | 112,965,536 |
| 2023-09-18 | 2023-09-14 | 4.645 | 23,934,772 | +285,158 | 0.21% | 111,180,415 |
| 2023-09-14 | 2023-09-12 | 4.593 | 23,649,614 | -77,070 | 0.21% | 108,628,376 |
| 2023-09-07 | 2023-09-05 | 4.645 | 23,726,684 | +22,350 | 0.21% | 110,213,817 |
| 2023-09-06 | 2023-09-04 | 4.710 | 23,704,334 | -34,681 | 0.21% | 111,647,847 |
| 2023-09-05 | 2023-08-31 | 4.528 | 23,739,015 | +42,388 | 0.21% | 107,498,918 |
| 2023-09-04 | 2023-08-30 | 4.567 | 23,696,627 | +15,414 | 0.21% | 108,229,379 |
| 2023-08-31 | 2023-08-29 | 4.632 | 23,681,213 | +7,707 | 0.21% | 109,695,328 |
| 2023-08-30 | 2023-08-28 | 4.554 | 23,673,506 | -93,254 | 0.21% | 107,816,609 |
| 2023-08-29 | 2023-08-25 | 4.515 | 23,766,760 | -15,414 | 0.21% | 107,316,177 |
| 2023-08-28 | 2023-08-24 | 4.476 | 23,782,174 | +15,414 | 0.21% | 106,460,038 |
| 2023-08-24 | 2023-08-22 | 4.463 | 23,766,760 | +37,764 | 0.21% | 106,082,658 |
| 2023-08-21 | 2023-08-17 | 4.476 | 23,728,996 | +78,611 | 0.21% | 106,221,989 |
| 2023-08-18 | 2023-08-16 | 4.476 | 23,650,385 | +53,178 | 0.21% | 105,870,089 |
| 2023-08-17 | 2023-08-15 | 4.541 | 23,597,207 | -9,248 | 0.21% | 107,162,939 |
| 2023-08-16 | 2023-08-14 | 4.528 | 23,606,455 | -231,209 | 0.21% | 106,898,638 |
| 2023-08-15 | 2023-08-11 | 4.619 | 23,837,664 | +108,668 | 0.21% | 110,110,735 |
| 2023-08-14 | 2023-08-10 | 4.710 | 23,728,996 | +78,611 | 0.21% | 111,764,005 |
| 2023-08-11 | 2023-08-09 | 4.723 | 23,650,385 | -7,707 | 0.21% | 111,700,616 |
| 2023-08-10 | 2023-08-08 | 4.697 | 23,658,092 | -20,809 | 0.21% | 111,123,076 |
| 2023-08-08 | 2023-08-04 | 4.762 | 23,678,901 | +3,854 | 0.21% | 112,757,016 |
| 2023-08-07 | 2023-08-03 | 4.736 | 23,675,047 | +38,535 | 0.21% | 112,124,284 |
| 2023-08-04 | 2023-08-02 | 4.723 | 23,636,512 | +30,828 | 0.21% | 111,635,094 |
| 2023-08-03 | 2023-08-01 | 4.814 | 23,605,684 | +15,414 | 0.21% | 113,633,522 |
| 2023-08-02 | 2023-07-31 | 4.879 | 23,590,270 | -133,331 | 0.21% | 115,089,771 |
| 2023-08-01 | 2023-07-28 | 4.853 | 23,723,601 | -1,541 | 0.21% | 115,124,613 |
| 2023-07-31 | 2023-07-27 | 4.840 | 23,725,142 | -254,331 | 0.21% | 114,824,251 |
| 2023-07-28 | 2023-07-26 | 4.788 | 23,979,473 | -299,030 | 0.21% | 114,810,596 |
| 2023-07-27 | 2023-07-25 | 4.840 | 24,278,503 | -146,433 | 0.21% | 117,502,392 |
| 2023-07-26 | 2023-07-24 | 4.684 | 24,424,936 | -46,242 | 0.21% | 114,408,056 |
| 2023-07-25 | 2023-07-21 | 4.736 | 24,471,178 | +23,121 | 0.21% | 115,894,736 |
| 2023-07-24 | 2023-07-20 | 4.697 | 24,448,057 | +3,854 | 0.21% | 114,833,576 |
| 2023-07-21 | 2023-07-19 | 4.697 | 24,444,203 | +15,414 | 0.21% | 114,815,474 |
| 2023-07-20 | 2023-07-18 | 4.658 | 24,428,789 | +90,171 | 0.21% | 113,792,164 |
| 2023-07-19 | 2023-07-14 | 4.762 | 24,338,618 | +33,911 | 0.21% | 115,898,535 |
| 2023-07-18 | 2023-07-13 | 4.697 | 24,304,707 | -123,312 | 0.21% | 114,160,255 |
| 2023-07-14 | 2023-07-12 | 4.632 | 24,428,019 | -3,082 | 0.21% | 113,154,658 |
| 2023-07-12 | 2023-07-10 | 4.619 | 24,431,101 | -28,516 | 0.21% | 112,851,934 |
| 2023-07-11 | 2023-07-07 | 4.619 | 24,459,617 | +6,165 | 0.21% | 112,983,655 |
| 2023-07-10 | 2023-07-06 | 4.645 | 24,453,452 | +101,732 | 0.21% | 113,589,757 |
| 2023-07-07 | 2023-07-05 | 4.723 | 24,351,720 | +7,707 | 0.21% | 115,013,017 |
| 2023-07-05 | 2023-07-03 | 4.788 | 24,344,013 | +22,351 | 0.21% | 116,555,966 |
| 2023-07-04 | 2023-06-30 | 4.775 | 24,321,662 | +2,312 | 0.21% | 116,133,372 |
| 2023-07-03 | 2023-06-29 | 4.762 | 24,319,350 | +38,535 | 0.21% | 115,806,783 |
| 2023-06-30 | 2023-06-28 | 4.775 | 24,280,815 | -1,542 | 0.21% | 115,938,332 |
| 2023-06-29 | 2023-06-27 | 4.762 | 24,282,357 | -4,624 | 0.21% | 115,630,625 |
| 2023-06-28 | 2023-06-26 | 4.697 | 24,286,981 | +3,083 | 0.21% | 114,076,995 |
| 2023-06-27 | 2023-06-23 | 5.729 | 24,283,898 | -15,414 | 0.21% | 139,127,334 |
| 2023-06-26 | 2023-06-21 | 5.772 | 24,299,312 | +2,228,341 | 0.21% | 140,254,566 |
| 2023-06-21 | 2023-06-19 | 5.872 | 22,070,971 | +21,050 | 0.21% | 129,594,528 |
| 2023-06-20 | 2023-06-16 | 5.829 | 22,049,921 | +284,878 | 0.21% | 128,528,179 |
| 2023-06-19 | 2023-06-15 | 5.886 | 21,765,043 | +3,508 | 0.21% | 128,108,395 |
| 2023-06-16 | 2023-06-14 | 5.815 | 21,761,535 | +84,200 | 0.21% | 126,537,048 |
| 2023-06-15 | 2023-06-13 | 5.900 | 21,677,335 | +150,859 | 0.21% | 127,901,088 |
| 2023-06-14 | 2023-06-12 | 6.143 | 21,526,476 | +2,807 | 0.21% | 132,226,414 |
| 2023-06-13 | 2023-06-09 | 6.200 | 21,523,669 | -7,017 | 0.21% | 133,436,171 |
| 2023-06-12 | 2023-06-08 | 6.214 | 21,530,686 | +3,509 | 0.21% | 133,786,523 |
| 2023-06-09 | 2023-06-07 | 6.100 | 21,527,177 | -5,614 | 0.21% | 131,310,320 |
| 2023-06-08 | 2023-06-06 | 6.057 | 21,532,791 | -42,100 | 0.21% | 130,423,925 |
| 2023-06-07 | 2023-06-05 | 6.014 | 21,574,891 | +4,912 | 0.21% | 129,756,484 |
| 2023-06-06 | 2023-06-02 | 5.986 | 21,569,979 | -21,050 | 0.21% | 129,112,123 |
| 2023-06-02 | 2023-05-31 | 5.872 | 21,591,029 | +23,856 | 0.21% | 126,776,444 |
| 2023-06-01 | 2023-05-30 | 5.943 | 21,567,173 | +14,034 | 0.21% | 128,173,217 |
| 2023-05-31 | 2023-05-29 | 6.057 | 21,553,139 | +3,508 | 0.21% | 130,547,172 |
| 2023-05-30 | 2023-05-25 | 6.028 | 21,549,631 | +55,432 | 0.21% | 129,911,685 |
| 2023-05-29 | 2023-05-24 | 6.071 | 21,494,199 | +8,420 | 0.21% | 130,496,503 |
| 2023-05-25 | 2023-05-23 | 6.185 | 21,485,779 | -11,227 | 0.21% | 132,895,062 |
| 2023-05-24 | 2023-05-22 | 6.371 | 21,497,006 | -51,222 | 0.21% | 136,947,311 |
| 2023-05-23 | 2023-05-19 | 6.285 | 21,548,228 | -35,083 | 0.21% | 135,431,024 |
| 2023-05-22 | 2023-05-18 | 6.242 | 21,583,311 | -70,868 | 0.21% | 134,728,721 |
| 2023-05-19 | 2023-05-17 | 6.100 | 21,654,179 | +14,033 | 0.21% | 132,085,000 |
| 2023-05-18 | 2023-05-16 | 6.143 | 21,640,146 | +17,542 | 0.21% | 132,924,632 |
| 2023-05-17 | 2023-05-15 | 6.157 | 21,622,604 | -157,174 | 0.21% | 133,125,040 |
| 2023-05-16 | 2023-05-12 | 6.057 | 21,779,778 | -9,823 | 0.21% | 131,919,923 |
| 2023-05-15 | 2023-05-11 | 6.171 | 21,789,601 | +75,078 | 0.21% | 134,463,739 |
| 2023-05-12 | 2023-05-10 | 6.185 | 21,714,523 | +291,192 | 0.21% | 134,309,902 |
| 2023-05-11 | 2023-05-09 | 6.456 | 21,423,331 | -35,083 | 0.21% | 138,309,881 |
| 2023-05-10 | 2023-05-08 | 6.570 | 21,458,414 | -171,207 | 0.21% | 140,982,937 |
| 2023-05-09 | 2023-05-05 | 6.200 | 21,629,621 | +86,305 | 0.21% | 134,093,021 |
| 2023-05-08 | 2023-05-04 | 6.271 | 21,543,316 | -122,792 | 0.21% | 135,093,122 |
| 2023-05-05 | 2023-05-03 | 6.043 | 21,666,108 | -29,470 | 0.21% | 130,922,645 |
| 2023-05-04 | 2023-05-02 | 6.128 | 21,695,578 | -22,453 | 0.21% | 132,955,923 |
| 2023-05-02 | 2023-04-27 | 6.028 | 21,718,031 | -16,840 | 0.21% | 130,926,882 |
| 2023-04-28 | 2023-04-26 | 6.043 | 21,734,871 | -37,890 | 0.21% | 131,338,162 |
| 2023-04-27 | 2023-04-25 | 6.114 | 21,772,761 | -381,708 | 0.21% | 133,118,620 |
| 2023-04-26 | 2023-04-24 | 5.914 | 22,154,469 | +20,348 | 0.21% | 131,032,025 |
| 2023-04-25 | 2023-04-21 | 5.943 | 22,134,121 | -53,327 | 0.21% | 131,542,576 |
| 2023-04-21 | 2023-04-19 | 5.971 | 22,187,448 | -14,033 | 0.21% | 132,491,917 |
| 2023-04-20 | 2023-04-18 | 6.014 | 22,201,481 | +11,928 | 0.21% | 133,524,945 |
| 2023-04-19 | 2023-04-17 | 5.986 | 22,189,553 | -12,630 | 0.21% | 132,820,727 |
| 2023-04-18 | 2023-04-14 | 5.929 | 22,202,183 | -47,713 | 0.21% | 131,630,648 |
| 2023-04-17 | 2023-04-13 | 5.829 | 22,249,896 | -17,542 | 0.21% | 129,693,826 |
| 2023-04-14 | 2023-04-12 | 5.815 | 22,267,438 | -48,415 | 0.21% | 129,478,728 |
| 2023-04-13 | 2023-04-11 | 5.729 | 22,315,853 | +73,675 | 0.21% | 127,852,008 |
| 2023-04-12 | 2023-04-06 | 5.686 | 22,242,178 | +17,542 | 0.21% | 126,478,940 |
| 2023-04-11 | 2023-04-04 | 5.701 | 22,224,636 | -18,243 | 0.21% | 126,695,928 |
| 2023-04-06 | 2023-04-03 | 5.658 | 22,242,879 | +129,808 | 0.21% | 125,848,926 |
| 2023-04-04 | 2023-03-31 | 5.629 | 22,113,071 | -2,806 | 0.21% | 124,484,181 |
| 2023-04-03 | 2023-03-30 | 5.629 | 22,115,877 | +68,061 | 0.21% | 124,499,977 |
| 2023-03-31 | 2023-03-29 | 5.572 | 22,047,816 | +164,893 | 0.21% | 122,859,952 |
| 2023-03-30 | 2023-03-28 | 5.544 | 21,882,923 | +21,751 | 0.21% | 121,317,358 |
| 2023-03-29 | 2023-03-27 | 5.458 | 21,861,172 | +116,477 | 0.21% | 119,327,413 |
| 2023-03-28 | 2023-03-24 | 5.501 | 21,744,695 | +168,401 | 0.21% | 119,621,332 |
| 2023-03-27 | 2023-03-23 | 5.416 | 21,576,294 | -18,244 | 0.21% | 116,849,930 |
| 2023-03-24 | 2023-03-22 | 5.359 | 21,594,538 | -5,613 | 0.21% | 115,717,694 |
| 2023-03-23 | 2023-03-21 | 5.316 | 21,600,151 | +6,315 | 0.21% | 114,824,253 |
| 2023-03-22 | 2023-03-20 | 5.344 | 21,593,836 | +70,167 | 0.21% | 115,406,183 |
| 2023-03-21 | 2023-03-17 | 5.287 | 21,523,669 | -35,084 | 0.21% | 113,804,183 |
| 2023-03-17 | 2023-03-15 | 5.230 | 21,558,753 | -63,150 | 0.21% | 112,760,686 |
| 2023-03-16 | 2023-03-14 | 5.159 | 21,621,903 | +84,200 | 0.21% | 111,550,236 |
| 2023-03-15 | 2023-03-13 | 5.273 | 21,537,703 | +39,294 | 0.21% | 113,571,436 |
| 2023-03-14 | 2023-03-10 | 5.216 | 21,498,409 | +18,945 | 0.21% | 112,138,674 |
| 2023-03-13 | 2023-03-09 | 5.273 | 21,479,464 | +7,295 | 0.21% | 113,264,333 |
| 2023-03-10 | 2023-03-08 | 5.344 | 21,472,169 | +21,050 | 0.21% | 114,755,945 |
| 2023-03-09 | 2023-03-07 | 5.401 | 21,451,119 | -1,404 | 0.21% | 115,866,309 |
| 2023-03-08 | 2023-03-06 | 5.359 | 21,452,523 | +10,525 | 0.21% | 114,956,685 |
| 2023-03-07 | 2023-03-03 | 5.373 | 21,441,998 | -14,033 | 0.21% | 115,205,871 |
| 2023-03-06 | 2023-03-02 | 5.344 | 21,456,031 | -14,033 | 0.21% | 114,669,697 |
| 2023-03-03 | 2023-03-01 | 5.287 | 21,470,064 | -7,017 | 0.21% | 113,520,752 |
| 2023-03-02 | 2023-02-28 | 5.173 | 21,477,081 | +14,033 | 0.21% | 111,109,166 |
| 2023-03-01 | 2023-02-27 | 5.216 | 21,463,048 | +8,420 | 0.21% | 111,954,226 |
| 2023-02-24 | 2023-02-22 | 5.330 | 21,454,628 | +7,017 | 0.21% | 114,356,433 |
| 2023-02-23 | 2023-02-21 | 5.344 | 21,447,611 | -5,613 | 0.21% | 114,624,697 |
| 2023-02-22 | 2023-02-20 | 5.373 | 21,453,224 | -17,542 | 0.21% | 115,266,187 |
| 2023-02-21 | 2023-02-17 | 5.273 | 21,470,766 | -15,437 | 0.21% | 113,218,468 |
| 2023-02-20 | 2023-02-16 | 5.287 | 21,486,203 | +5,614 | 0.21% | 113,606,085 |
| 2023-02-17 | 2023-02-15 | 5.273 | 21,480,589 | +14,033 | 0.21% | 113,270,266 |
| 2023-02-15 | 2023-02-13 | 5.330 | 21,466,556 | -9,122 | 0.21% | 114,420,011 |
| 2023-02-13 | 2023-02-09 | 5.359 | 21,475,678 | -3,508 | 0.21% | 115,080,764 |
| 2023-02-08 | 2023-02-06 | 5.273 | 21,479,186 | -7,017 | 0.21% | 113,262,867 |
| 2023-02-07 | 2023-02-03 | 5.344 | 21,486,203 | -3,508 | 0.21% | 114,830,948 |
| 2023-02-06 | 2023-02-02 | 5.416 | 21,489,711 | -11,929 | 0.21% | 116,381,026 |
| 2023-02-03 | 2023-02-01 | 5.430 | 21,501,640 | -107,355 | 0.21% | 116,752,065 |
| 2023-02-02 | 2023-01-31 | 5.387 | 21,608,995 | +41,399 | 0.21% | 116,411,096 |
| 2023-02-01 | 2023-01-30 | 5.444 | 21,567,596 | -7,017 | 0.21% | 117,417,576 |
| 2023-01-31 | 2023-01-27 | 5.501 | 21,574,613 | +21,050 | 0.21% | 118,685,682 |
| 2023-01-27 | 2023-01-20 | 5.416 | 21,553,563 | -16,840 | 0.21% | 116,726,827 |
| 2023-01-26 | 2023-01-19 | 5.344 | 21,570,403 | +17,542 | 0.21% | 115,280,947 |
| 2023-01-20 | 2023-01-18 | 5.330 | 21,552,861 | -10,525 | 0.21% | 114,880,030 |
| 2023-01-18 | 2023-01-16 | 5.302 | 21,563,386 | +44,906 | 0.21% | 114,321,498 |
| 2023-01-17 | 2023-01-13 | 5.259 | 21,518,480 | -66,239 | 0.21% | 113,163,394 |
| 2023-01-16 | 2023-01-12 | 5.173 | 21,584,719 | +59,223 | 0.21% | 111,666,019 |
| 2023-01-11 | 2023-01-09 | 5.159 | 21,525,496 | -4,912 | 0.21% | 111,052,860 |
| 2023-01-10 | 2023-01-06 | 5.116 | 21,530,408 | -3,508 | 0.21% | 110,157,664 |
| 2023-01-09 | 2023-01-05 | 5.088 | 21,533,916 | -7,017 | 0.21% | 109,561,821 |
| 2023-01-05 | 2023-01-03 | 4.988 | 21,540,933 | -336,099 | 0.21% | 107,448,551 |
| 2023-01-04 | 2022-12-30 | 4.931 | 21,877,032 | -10,525 | 0.21% | 107,877,907 |
| 2023-01-03 | 2022-12-29 | 4.917 | 21,887,557 | -1,404 | 0.21% | 107,617,871 |
| 2022-12-30 | 2022-12-28 | 4.945 | 21,888,961 | -7,016 | 0.21% | 108,248,686 |
| 2022-12-20 | 2022-12-16 | 4.874 | 21,895,977 | -3,509 | 0.21% | 106,723,103 |
| 2022-12-16 | 2022-12-14 | 4.874 | 21,899,486 | -56,133 | 0.21% | 106,740,206 |
| 2022-12-14 | 2022-12-12 | 4.888 | 21,955,619 | -47,012 | 0.21% | 107,326,710 |
| 2022-12-13 | 2022-12-09 | 4.931 | 22,002,631 | -16,138 | 0.21% | 108,497,248 |
| 2022-12-12 | 2022-12-08 | 4.888 | 22,018,769 | -70,167 | 0.21% | 107,635,409 |
| 2022-12-08 | 2022-12-06 | 4.874 | 22,088,936 | +7,017 | 0.21% | 107,663,604 |
| 2022-12-07 | 2022-12-05 | 4.903 | 22,081,919 | -6,315 | 0.21% | 108,258,814 |
| 2022-12-05 | 2022-12-01 | 4.903 | 22,088,234 | -7,017 | 0.21% | 108,289,774 |
| 2022-12-02 | 2022-11-30 | 4.931 | 22,095,251 | -69,465 | 0.21% | 108,953,967 |
| 2022-12-01 | 2022-11-29 | 4.874 | 22,164,716 | -52,625 | 0.21% | 108,032,963 |
| 2022-11-30 | 2022-11-28 | 4.689 | 22,217,341 | +52,625 | 0.21% | 104,173,196 |
| 2022-11-29 | 2022-11-25 | 4.860 | 22,164,716 | -7,017 | 0.21% | 107,717,077 |
| 2022-11-28 | 2022-11-24 | 4.732 | 22,171,733 | -14,033 | 0.21% | 104,907,306 |
| 2022-11-24 | 2022-11-22 | 4.646 | 22,185,766 | +7,016 | 0.21% | 103,076,589 |
| 2022-11-22 | 2022-11-18 | 4.561 | 22,178,750 | -694,651 | 0.21% | 101,147,477 |
| 2022-11-18 | 2022-11-16 | 4.632 | 22,873,401 | -702 | 0.22% | 105,945,402 |
| 2022-11-17 | 2022-11-15 | 4.675 | 22,874,103 | +4,210 | 0.22% | 106,926,641 |
| 2022-11-16 | 2022-11-14 | 4.618 | 22,869,893 | -696,757 | 0.22% | 105,603,218 |
| 2022-11-15 | 2022-11-11 | 4.504 | 23,566,650 | +115,775 | 0.23% | 106,133,612 |
| 2022-11-11 | 2022-11-09 | 4.418 | 23,450,875 | +37,189 | 0.22% | 103,606,918 |
| 2022-11-10 | 2022-11-08 | 4.375 | 23,413,686 | +37,188 | 0.22% | 102,441,558 |
| 2022-11-09 | 2022-11-07 | 4.404 | 23,376,498 | -77,183 | 0.22% | 102,945,162 |
| 2022-11-08 | 2022-11-04 | 4.290 | 23,453,681 | +56,133 | 0.22% | 100,611,012 |
| 2022-11-07 | 2022-11-03 | 4.247 | 23,397,548 | +23,155 | 0.22% | 99,369,847 |
| 2022-11-04 | 2022-11-02 | 4.261 | 23,374,393 | -14,033 | 0.22% | 99,604,633 |
| 2022-11-03 | 2022-11-01 | 4.261 | 23,388,426 | +105,250 | 0.22% | 99,664,431 |
| 2022-11-02 | 2022-10-31 | 4.219 | 23,283,176 | -14,033 | 0.22% | 98,220,455 |
| 2022-10-31 | 2022-10-27 | 4.290 | 23,297,209 | -4,912 | 0.22% | 99,939,783 |
| 2022-10-27 | 2022-10-25 | 4.347 | 23,302,121 | +28,067 | 0.22% | 101,289,237 |
| 2022-10-26 | 2022-10-24 | 4.375 | 23,274,054 | -702 | 0.22% | 101,830,628 |
| 2022-10-24 | 2022-10-20 | 4.504 | 23,274,756 | -14,033 | 0.22% | 104,819,052 |
| 2022-10-21 | 2022-10-19 | 4.461 | 23,288,789 | -842 | 0.22% | 103,886,533 |
| 2022-10-18 | 2022-10-14 | 4.447 | 23,289,631 | -3,509 | 0.22% | 103,558,371 |
| 2022-10-14 | 2022-10-12 | 4.432 | 23,293,140 | -7,016 | 0.22% | 103,242,006 |
| 2022-10-13 | 2022-10-11 | 4.418 | 23,300,156 | -14,034 | 0.22% | 102,941,035 |
| 2022-10-12 | 2022-10-10 | 4.475 | 23,314,190 | -16,138 | 0.22% | 104,332,110 |
| 2022-10-11 | 2022-10-07 | 4.418 | 23,330,328 | -268,037 | 0.22% | 103,074,336 |
| 2022-10-07 | 2022-10-05 | 4.518 | 23,598,365 | +63,150 | 0.23% | 106,612,760 |
| 2022-10-06 | 2022-10-03 | 4.418 | 23,535,215 | -82,797 | 0.23% | 103,979,536 |
| 2022-10-05 | 2022-09-30 | 4.447 | 23,618,012 | +49,818 | 0.23% | 105,018,532 |
| 2022-10-03 | 2022-09-29 | 4.375 | 23,568,194 | +6,315 | 0.23% | 103,117,574 |
| 2022-09-30 | 2022-09-28 | 4.489 | 23,561,879 | -28,768 | 0.23% | 105,776,327 |
| 2022-09-29 | 2022-09-27 | 4.561 | 23,590,647 | -5,613 | 0.23% | 107,586,515 |
| 2022-09-28 | 2022-09-26 | 4.589 | 23,596,260 | +21,050 | 0.23% | 108,284,689 |
| 2022-09-27 | 2022-09-23 | 4.675 | 23,575,210 | +10,525 | 0.23% | 110,204,016 |
| 2022-09-26 | 2022-09-22 | 4.660 | 23,564,685 | -6,315 | 0.23% | 109,818,979 |
| 2022-09-23 | 2022-09-21 | 4.703 | 23,571,000 | -16,139 | 0.23% | 110,856,192 |
| 2022-09-22 | 2022-09-20 | 4.703 | 23,587,139 | -6,315 | 0.23% | 110,932,095 |
| 2022-09-20 | 2022-09-16 | 4.717 | 23,593,454 | +14,034 | 0.23% | 111,298,043 |
| 2022-09-19 | 2022-09-15 | 4.774 | 23,579,420 | +70,166 | 0.23% | 112,576,031 |
| 2022-09-15 | 2022-09-13 | 4.831 | 23,509,254 | -4,210 | 0.23% | 113,581,227 |
| 2022-09-14 | 2022-09-09 | 4.803 | 23,513,464 | +56,836 | 0.23% | 112,931,351 |
| 2022-09-13 | 2022-09-08 | 4.774 | 23,456,628 | -1,404 | 0.22% | 111,989,781 |
| 2022-09-07 | 2022-09-05 | 4.831 | 23,458,032 | -11,226 | 0.22% | 113,333,756 |
| 2022-09-02 | 2022-08-31 | 4.803 | 23,469,258 | -28,067 | 0.22% | 112,719,037 |
| 2022-09-01 | 2022-08-30 | 4.817 | 23,497,325 | -8,420 | 0.23% | 113,188,716 |
| 2022-08-31 | 2022-08-29 | 4.760 | 23,505,745 | -17,542 | 0.23% | 111,889,284 |
| 2022-08-26 | 2022-08-24 | 4.646 | 23,523,287 | -7,017 | 0.23% | 109,290,803 |
| 2022-08-25 | 2022-08-23 | 4.646 | 23,530,304 | -18,243 | 0.23% | 109,323,404 |
| 2022-08-24 | 2022-08-22 | 4.717 | 23,548,547 | -3,508 | 0.23% | 111,086,202 |
| 2022-08-18 | 2022-08-16 | 4.660 | 23,552,055 | +140,333 | 0.23% | 109,760,119 |
| 2022-08-12 | 2022-08-10 | 4.660 | 23,411,722 | -87,708 | 0.22% | 109,106,122 |
| 2022-08-10 | 2022-08-08 | 4.703 | 23,499,430 | +1,403 | 0.23% | 110,519,593 |
| 2022-08-05 | 2022-08-03 | 4.618 | 23,498,027 | -17,542 | 0.23% | 108,503,668 |
| 2022-08-04 | 2022-08-02 | 4.618 | 23,515,569 | +7,719 | 0.23% | 108,584,669 |
| 2022-08-02 | 2022-07-29 | 4.675 | 23,507,850 | +84,200 | 0.23% | 109,889,137 |
| 2022-08-01 | 2022-07-28 | 4.717 | 23,423,650 | +10,525 | 0.22% | 110,497,022 |
| 2022-07-29 | 2022-07-27 | 4.703 | 23,413,125 | +4,210 | 0.22% | 110,113,694 |
| 2022-07-28 | 2022-07-26 | 4.732 | 23,408,915 | +4,210 | 0.22% | 110,761,130 |
| 2022-07-26 | 2022-07-22 | 4.689 | 23,404,705 | -2,807 | 0.22% | 109,740,536 |
| 2022-07-25 | 2022-07-21 | 4.675 | 23,407,512 | +3,509 | 0.22% | 109,420,100 |
| 2022-07-21 | 2022-07-19 | 4.703 | 23,404,003 | +9,823 | 0.22% | 110,070,793 |
| 2022-07-20 | 2022-07-18 | 4.660 | 23,394,180 | +7,017 | 0.22% | 109,024,371 |
| 2022-07-19 | 2022-07-15 | 4.589 | 23,387,163 | +25,962 | 0.22% | 107,325,130 |
| 2022-07-18 | 2022-07-14 | 4.632 | 23,361,201 | +50,520 | 0.22% | 108,204,802 |
| 2022-07-15 | 2022-07-13 | 4.732 | 23,310,681 | +2,806 | 0.22% | 110,296,328 |
| 2022-07-14 | 2022-07-12 | 4.803 | 23,307,875 | +702 | 0.22% | 111,943,941 |
| 2022-07-13 | 2022-07-11 | 4.846 | 23,307,173 | -842,002 | 0.22% | 112,937,073 |
| 2022-07-11 | 2022-07-07 | 4.817 | 24,149,175 | +17,542 | 0.23% | 116,328,736 |
| 2022-07-08 | 2022-07-06 | 4.874 | 24,131,633 | +28,066 | 0.23% | 117,619,906 |
| 2022-07-06 | 2022-07-04 | 4.931 | 24,103,567 | -77,183 | 0.23% | 118,857,181 |
| 2022-07-05 | 2022-06-30 | 5.002 | 24,180,750 | +3,508 | 0.23% | 120,960,867 |
| 2022-07-04 | 2022-06-29 | 4.988 | 24,177,242 | -7,017 | 0.23% | 120,598,751 |
| 2022-06-30 | 2022-06-28 | 5.002 | 24,184,259 | -14,735 | 0.23% | 120,978,421 |
| 2022-06-28 | 2022-06-24 | 5.943 | 24,198,994 | +26,664 | 0.23% | 143,823,057 |
| 2022-06-27 | 2022-06-23 | 6.022 | 24,172,330 | +2,223,930 | 0.23% | 145,564,909 |
| 2022-06-24 | 2022-06-22 | 6.022 | 21,948,400 | +12,720 | 0.23% | 132,172,482 |
| 2022-06-23 | 2022-06-21 | 6.053 | 21,935,680 | -6,360 | 0.23% | 132,785,678 |
| 2022-06-21 | 2022-06-17 | 6.006 | 21,942,040 | -25,440 | 0.23% | 131,789,184 |
| 2022-06-20 | 2022-06-16 | 5.975 | 21,967,480 | -6,360 | 0.23% | 131,251,187 |
| 2022-06-17 | 2022-06-15 | 6.006 | 21,973,840 | +57,240 | 0.23% | 131,980,183 |
| 2022-06-16 | 2022-06-14 | 5.991 | 21,916,600 | +25,441 | 0.23% | 131,291,788 |
| 2022-06-15 | 2022-06-13 | 5.943 | 21,891,159 | -50,881 | 0.23% | 130,106,789 |
| 2022-06-14 | 2022-06-10 | 5.991 | 21,942,040 | -31,800 | 0.23% | 131,444,186 |
| 2022-06-13 | 2022-06-09 | 5.943 | 21,973,840 | +12,720 | 0.23% | 130,598,191 |
| 2022-06-10 | 2022-06-08 | 5.959 | 21,961,120 | +1,272 | 0.23% | 130,867,890 |
| 2022-06-09 | 2022-06-07 | 5.959 | 21,959,848 | +15,900 | 0.23% | 130,860,310 |
| 2022-06-08 | 2022-06-06 | 5.959 | 21,943,948 | +17,045 | 0.23% | 130,765,561 |
| 2022-06-07 | 2022-06-02 | 5.943 | 21,926,903 | +3,943 | 0.23% | 130,319,228 |
| 2022-06-06 | 2022-06-01 | 5.975 | 21,922,960 | +26,077 | 0.23% | 130,985,189 |
| 2022-06-02 | 2022-05-31 | 5.975 | 21,896,883 | +1,908 | 0.23% | 130,829,385 |
| 2022-06-01 | 2022-05-30 | 5.912 | 21,894,975 | +19,080 | 0.23% | 129,440,953 |
| 2022-05-31 | 2022-05-27 | 5.912 | 21,875,895 | -22,260 | 0.23% | 129,328,154 |
| 2022-05-27 | 2022-05-25 | 5.880 | 21,898,155 | +15,900 | 0.23% | 128,771,137 |
| 2022-05-25 | 2022-05-23 | 5.849 | 21,882,255 | -190,802 | 0.23% | 127,989,523 |
| 2022-05-23 | 2022-05-19 | 5.802 | 22,073,057 | -210,517 | 0.23% | 128,064,352 |
| 2022-05-20 | 2022-05-18 | 5.739 | 22,283,574 | -711,054 | 0.24% | 127,884,266 |
| 2022-05-19 | 2022-05-17 | 5.755 | 22,994,628 | -636,005 | 0.24% | 132,326,516 |
| 2022-05-18 | 2022-05-16 | 5.708 | 23,630,633 | +12,720 | 0.25% | 134,871,872 |
| 2022-05-17 | 2022-05-13 | 5.692 | 23,617,913 | -17,808 | 0.25% | 134,427,924 |
| 2022-05-16 | 2022-05-12 | 5.660 | 23,635,721 | -19,080 | 0.25% | 133,786,028 |
| 2022-05-13 | 2022-05-11 | 5.723 | 23,654,801 | -19,081 | 0.25% | 135,381,738 |
| 2022-05-12 | 2022-05-10 | 5.723 | 23,673,882 | -1,287,910 | 0.25% | 135,490,943 |
| 2022-05-11 | 2022-05-06 | 5.755 | 24,961,792 | +75,049 | 0.26% | 143,646,897 |
| 2022-05-10 | 2022-05-05 | 5.865 | 24,886,743 | -168,542 | 0.26% | 145,954,100 |
| 2022-05-06 | 2022-05-04 | 5.896 | 25,055,285 | +123,385 | 0.26% | 147,730,449 |
| 2022-05-05 | 2022-05-03 | 5.865 | 24,931,900 | +857,971 | 0.26% | 146,218,934 |
| 2022-05-04 | 2022-04-29 | 6.305 | 24,073,929 | +38,161 | 0.25% | 151,785,663 |
| 2022-05-03 | 2022-04-28 | 6.305 | 24,035,768 | +15,900 | 0.25% | 151,545,059 |
| 2022-04-29 | 2022-04-27 | 6.163 | 24,019,868 | +633,461 | 0.25% | 148,045,799 |
| 2022-04-28 | 2022-04-26 | 6.116 | 23,386,407 | +25,440 | 0.25% | 143,038,356 |
| 2022-04-27 | 2022-04-25 | 6.195 | 23,360,967 | +3,180 | 0.25% | 144,719,296 |
| 2022-04-26 | 2022-04-22 | 6.368 | 23,357,787 | -22,260 | 0.25% | 148,739,433 |
| 2022-04-25 | 2022-04-21 | 6.289 | 23,380,047 | -9,540 | 0.25% | 147,043,142 |
| 2022-04-22 | 2022-04-20 | 6.274 | 23,389,587 | -48,337 | 0.25% | 146,735,384 |
| 2022-04-21 | 2022-04-19 | 6.336 | 23,437,924 | +22,260 | 0.25% | 148,512,699 |
| 2022-04-20 | 2022-04-14 | 6.399 | 23,415,664 | +636,006 | 0.25% | 149,844,322 |
| 2022-04-19 | 2022-04-13 | 6.368 | 22,779,658 | +77,592 | 0.24% | 145,057,981 |
| 2022-04-14 | 2022-04-12 | 6.336 | 22,702,066 | -27,984 | 0.24% | 143,849,989 |
| 2022-04-13 | 2022-04-11 | 6.368 | 22,730,050 | -6,360 | 0.24% | 144,742,083 |
| 2022-04-12 | 2022-04-08 | 6.399 | 22,736,410 | +152,641 | 0.24% | 145,497,558 |
| 2022-04-11 | 2022-04-07 | 6.321 | 22,583,769 | -12,720 | 0.24% | 142,745,321 |
| 2022-04-08 | 2022-04-06 | 6.368 | 22,596,489 | -108,121 | 0.24% | 143,891,584 |
| 2022-04-07 | 2022-04-04 | 6.368 | 22,704,610 | -1,949,355 | 0.24% | 144,580,084 |
| 2022-04-06 | 2022-04-01 | 6.305 | 24,653,965 | +40,068 | 0.26% | 155,442,779 |
| 2022-04-04 | 2022-03-31 | 6.242 | 24,613,897 | -196,526 | 0.26% | 153,642,120 |
| 2022-04-01 | 2022-03-30 | 6.195 | 24,810,423 | -17,172 | 0.26% | 153,698,559 |
| 2022-03-31 | 2022-03-29 | 6.132 | 24,827,595 | -677,981 | 0.26% | 152,243,466 |
| 2022-03-30 | 2022-03-28 | 6.148 | 25,505,576 | +11,448 | 0.27% | 156,801,892 |
| 2022-03-29 | 2022-03-25 | 6.038 | 25,494,128 | +170,449 | 0.27% | 153,925,577 |
| 2022-03-28 | 2022-03-24 | 5.818 | 25,323,679 | +35,616 | 0.27% | 147,322,109 |
| 2022-03-25 | 2022-03-23 | 5.802 | 25,288,063 | -32,436 | 0.27% | 146,717,303 |
| 2022-03-24 | 2022-03-22 | 5.802 | 25,320,499 | +12,720 | 0.27% | 146,905,492 |
| 2022-03-23 | 2022-03-21 | 5.723 | 25,307,779 | -12,720 | 0.27% | 144,842,103 |
| 2022-03-22 | 2022-03-18 | 5.802 | 25,320,499 | -12,084 | 0.27% | 146,905,492 |
| 2022-03-21 | 2022-03-17 | 5.723 | 25,332,583 | -50,880 | 0.27% | 144,984,062 |
| 2022-03-18 | 2022-03-16 | 5.519 | 25,383,463 | +58,512 | 0.27% | 140,086,857 |
| 2022-03-17 | 2022-03-15 | 5.409 | 25,324,951 | +34,980 | 0.27% | 136,976,625 |
| 2022-03-16 | 2022-03-14 | 5.613 | 25,289,971 | +139,922 | 0.27% | 141,956,719 |
| 2022-03-15 | 2022-03-11 | 5.660 | 25,150,049 | -19,081 | 0.27% | 142,357,627 |
| 2022-03-14 | 2022-03-10 | 5.676 | 25,169,130 | -3,180 | 0.27% | 142,861,370 |
| 2022-03-11 | 2022-03-09 | 5.582 | 25,172,310 | +28,621 | 0.27% | 140,504,693 |
| 2022-03-10 | 2022-03-08 | 5.613 | 25,143,689 | +82,680 | 0.27% | 141,135,614 |
| 2022-03-08 | 2022-03-04 | 5.770 | 25,061,009 | +1,287,911 | 0.26% | 144,611,896 |
| 2022-03-04 | 2022-03-02 | 5.739 | 23,773,098 | -376,515 | 0.25% | 136,432,567 |
| 2022-03-03 | 2022-03-01 | 5.786 | 24,149,613 | -19,081 | 0.26% | 139,732,490 |
| 2022-03-02 | 2022-02-28 | 5.770 | 24,168,694 | -1,272 | 0.26% | 139,462,887 |
| 2022-03-01 | 2022-02-25 | 5.739 | 24,169,966 | +73,141 | 0.26% | 138,710,171 |
| 2022-02-28 | 2022-02-24 | 5.802 | 24,096,825 | -9,540 | 0.25% | 139,805,930 |
| 2022-02-25 | 2022-02-23 | 5.959 | 24,106,365 | +3,816 | 0.25% | 143,651,559 |
| 2022-02-24 | 2022-02-22 | 6.006 | 24,102,549 | -47,064 | 0.25% | 144,765,722 |
| 2022-02-23 | 2022-02-21 | 6.053 | 24,149,613 | -20,989 | 0.26% | 146,187,524 |
| 2022-02-22 | 2022-02-18 | 6.053 | 24,170,602 | -61,692 | 0.26% | 146,314,579 |
| 2022-02-21 | 2022-02-17 | 5.975 | 24,232,294 | +5,724 | 0.26% | 144,782,986 |
| 2022-02-18 | 2022-02-16 | 5.975 | 24,226,570 | -11,448 | 0.26% | 144,748,787 |
| 2022-02-17 | 2022-02-15 | 5.928 | 24,238,018 | -32,436 | 0.26% | 143,673,893 |
| 2022-02-16 | 2022-02-14 | 6.069 | 24,270,454 | +57,240 | 0.26% | 147,300,632 |
| 2022-02-15 | 2022-02-11 | 6.101 | 24,213,214 | +63,601 | 0.26% | 147,714,650 |
| 2022-02-14 | 2022-02-10 | 6.053 | 24,149,613 | -3,180 | 0.26% | 146,187,524 |
| 2022-02-11 | 2022-02-09 | 6.006 | 24,152,793 | -10,813 | 0.26% | 145,067,500 |
| 2022-02-10 | 2022-02-08 | 6.022 | 24,163,606 | -28,620 | 0.26% | 145,512,373 |
| 2022-02-09 | 2022-02-07 | 5.959 | 24,192,226 | +8,268 | 0.26% | 144,163,210 |
| 2022-02-08 | 2022-02-04 | 5.896 | 24,183,958 | +39,433 | 0.26% | 142,592,949 |
| 2022-02-07 | 2022-01-31 | 5.833 | 24,144,525 | -75,049 | 0.26% | 140,841,934 |
| 2022-02-04 | 2022-01-27 | 5.896 | 24,219,574 | +65,509 | 0.26% | 142,802,948 |
| 2022-01-28 | 2022-01-26 | 5.880 | 24,154,065 | -7,633 | 0.26% | 142,036,917 |
| 2022-01-27 | 2022-01-25 | 5.833 | 24,161,698 | +59,785 | 0.26% | 140,942,109 |
| 2022-01-26 | 2022-01-24 | 5.912 | 24,101,913 | +49,608 | 0.25% | 142,488,155 |
| 2022-01-25 | 2022-01-21 | 5.880 | 24,052,305 | -76,320 | 0.25% | 141,438,522 |
| 2022-01-24 | 2022-01-20 | 5.865 | 24,128,625 | +1,925,823 | 0.25% | 141,507,940 |
| 2022-01-21 | 2022-01-19 | 5.818 | 22,202,802 | -63,600 | 0.23% | 129,166,209 |
| 2022-01-20 | 2022-01-18 | 5.786 | 22,266,402 | -127,201 | 0.24% | 128,836,011 |
| 2022-01-19 | 2022-01-17 | 5.755 | 22,393,603 | +19,080 | 0.24% | 128,867,815 |
| 2022-01-18 | 2022-01-14 | 5.755 | 22,374,523 | -15,264 | 0.24% | 128,758,016 |
| 2022-01-17 | 2022-01-13 | 5.786 | 22,389,787 | -636 | 0.24% | 129,549,931 |
| 2022-01-14 | 2022-01-12 | 5.708 | 22,390,423 | +163,453 | 0.24% | 127,793,371 |
| 2022-01-13 | 2022-01-11 | 5.660 | 22,226,970 | +76,321 | 0.23% | 125,812,030 |
| 2022-01-12 | 2022-01-10 | 5.582 | 22,150,649 | +653,813 | 0.23% | 123,638,638 |
| 2022-01-11 | 2022-01-07 | 5.503 | 21,496,836 | -1,272 | 0.23% | 118,299,250 |
| 2022-01-10 | 2022-01-06 | 5.424 | 21,498,108 | -3,180 | 0.23% | 116,616,161 |
| 2022-01-07 | 2022-01-05 | 5.424 | 21,501,288 | +6,996 | 0.23% | 116,633,411 |
| 2022-01-06 | 2022-01-04 | 5.362 | 21,494,292 | +8,268 | 0.23% | 115,243,630 |
| 2022-01-05 | 2022-01-03 | 5.330 | 21,486,024 | +17,808 | 0.23% | 114,523,644 |
| 2022-01-04 | 2021-12-31 | 5.314 | 21,468,216 | +9,540 | 0.23% | 114,091,177 |
| 2021-12-30 | 2021-12-28 | 5.346 | 21,458,676 | +1,652 | 0.23% | 114,715,273 |
| 2021-12-28 | 2021-12-22 | 5.299 | 21,457,024 | +9,541 | 0.23% | 113,694,326 |
| 2021-12-21 | 2021-12-17 | 5.283 | 21,447,483 | -71,869 | 0.23% | 113,306,549 |
| 2021-12-20 | 2021-12-16 | 5.314 | 21,519,352 | +15,900 | 0.23% | 114,362,935 |
| 2021-12-17 | 2021-12-15 | 5.346 | 21,503,452 | -57,240 | 0.23% | 114,954,640 |
| 2021-12-16 | 2021-12-14 | 5.346 | 21,560,692 | +95,400 | 0.23% | 115,260,637 |
| 2021-12-14 | 2021-12-10 | 5.472 | 21,465,292 | -12,720 | 0.23% | 117,450,657 |
| 2021-12-13 | 2021-12-09 | 5.456 | 21,478,012 | +6,360 | 0.23% | 117,182,554 |
| 2021-12-10 | 2021-12-08 | 5.409 | 21,471,652 | +31,801 | 0.23% | 116,135,049 |
| 2021-12-09 | 2021-12-07 | 5.440 | 21,439,851 | -3,816 | 0.23% | 116,637,248 |
| 2021-12-07 | 2021-12-03 | 5.424 | 21,443,667 | -6,360 | 0.23% | 116,320,846 |
| 2021-12-03 | 2021-12-01 | 5.346 | 21,450,027 | -6,361 | 0.23% | 114,669,037 |
| 2021-12-02 | 2021-11-30 | 5.267 | 21,456,388 | -6,360 | 0.23% | 113,016,232 |
| 2021-12-01 | 2021-11-29 | 5.330 | 21,462,748 | +19,081 | 0.23% | 114,399,580 |
| 2021-11-30 | 2021-11-26 | 5.362 | 21,443,667 | +15,900 | 0.23% | 114,972,199 |
| 2021-11-29 | 2021-11-25 | 5.456 | 21,427,767 | -52,153 | 0.23% | 116,908,421 |
| 2021-11-26 | 2021-11-24 | 5.424 | 21,479,920 | -636 | 0.23% | 116,517,500 |
| 2021-11-25 | 2021-11-23 | 5.440 | 21,480,556 | +16,536 | 0.23% | 116,858,692 |
| 2021-11-23 | 2021-11-19 | 5.440 | 21,464,020 | -6,360 | 0.23% | 116,768,733 |
| 2021-11-17 | 2021-11-15 | 5.409 | 21,470,380 | -213,061 | 0.23% | 116,128,169 |
| 2021-11-16 | 2021-11-12 | 5.393 | 21,683,441 | -82,045 | 0.23% | 116,939,633 |
| 2021-11-15 | 2021-11-11 | 5.409 | 21,765,486 | -330,723 | 0.23% | 117,724,327 |
| 2021-11-12 | 2021-11-10 | 5.314 | 22,096,209 | +66,781 | 0.23% | 117,428,597 |
| 2021-11-11 | 2021-11-09 | 5.346 | 22,029,428 | +19,080 | 0.23% | 117,766,439 |
| 2021-11-10 | 2021-11-08 | 5.362 | 22,010,348 | -298,922 | 0.23% | 118,010,511 |
| 2021-11-09 | 2021-11-05 | 5.314 | 22,309,270 | +12,720 | 0.24% | 118,560,894 |
| 2021-11-08 | 2021-11-04 | 5.393 | 22,296,550 | -744,126 | 0.24% | 120,246,154 |
| 2021-11-05 | 2021-11-03 | 5.393 | 23,040,676 | -184,442 | 0.24% | 124,259,254 |
| 2021-11-04 | 2021-11-02 | 5.362 | 23,225,118 | +25,441 | 0.25% | 124,523,613 |
| 2021-11-03 | 2021-11-01 | 5.440 | 23,199,677 | -73,777 | 0.25% | 126,211,068 |
| 2021-11-02 | 2021-10-29 | 5.377 | 23,273,454 | +34,980 | 0.25% | 125,148,703 |
| 2021-11-01 | 2021-10-28 | 5.440 | 23,238,474 | +22,260 | 0.25% | 126,422,132 |
| 2021-10-29 | 2021-10-27 | 5.472 | 23,216,214 | -6,360 | 0.25% | 127,031,096 |
| 2021-10-28 | 2021-10-26 | 5.535 | 23,222,574 | +19,080 | 0.25% | 128,526,424 |
| 2021-10-27 | 2021-10-25 | 5.535 | 23,203,494 | -7,632 | 0.25% | 128,420,825 |
| 2021-10-26 | 2021-10-22 | 5.566 | 23,211,126 | -208,609 | 0.25% | 129,192,968 |
| 2021-10-25 | 2021-10-21 | 5.566 | 23,419,735 | -248,042 | 0.25% | 130,354,084 |
| 2021-10-22 | 2021-10-20 | 5.503 | 23,667,777 | +12,720 | 0.25% | 130,246,157 |
| 2021-10-21 | 2021-10-19 | 5.519 | 23,655,057 | -124,657 | 0.25% | 130,548,089 |
| 2021-10-20 | 2021-10-18 | 5.535 | 23,779,714 | +34,853 | 0.25% | 131,609,941 |
| 2021-10-19 | 2021-10-15 | 5.456 | 23,744,861 | +12,720 | 0.25% | 129,550,326 |
| 2021-10-15 | 2021-10-11 | 5.519 | 23,732,141 | -12,720 | 0.25% | 130,973,502 |
| 2021-10-12 | 2021-10-08 | 5.503 | 23,744,861 | +12,720 | 0.25% | 130,670,358 |
| 2021-10-11 | 2021-10-07 | 5.566 | 23,732,141 | +8,904 | 0.25% | 132,092,934 |
| 2021-10-05 | 2021-09-30 | 5.535 | 23,723,237 | +139,921 | 0.25% | 131,297,367 |
| 2021-10-04 | 2021-09-29 | 5.472 | 23,583,316 | -63,600 | 0.25% | 129,039,752 |
| 2021-09-30 | 2021-09-28 | 5.362 | 23,646,916 | +12,084 | 0.25% | 126,785,122 |
| 2021-09-29 | 2021-09-27 | 5.314 | 23,634,832 | -636 | 0.25% | 125,605,491 |
| 2021-09-28 | 2021-09-24 | 5.267 | 23,635,468 | +13,356 | 0.25% | 124,493,999 |
| 2021-09-27 | 2021-09-23 | 5.362 | 23,622,112 | +1,272 | 0.25% | 126,652,133 |
| 2021-09-24 | 2021-09-21 | 5.236 | 23,620,840 | -98,581 | 0.25% | 123,674,162 |
| 2021-09-23 | 2021-09-20 | 5.283 | 23,719,421 | +18,444 | 0.25% | 125,309,145 |
| 2021-09-21 | 2021-09-17 | 5.566 | 23,700,977 | +7,632 | 0.25% | 131,919,475 |
| 2021-09-20 | 2021-09-16 | 5.582 | 23,693,345 | -13,356 | 0.25% | 132,249,529 |
| 2021-09-17 | 2021-09-15 | 5.676 | 23,706,701 | -1,272 | 0.25% | 134,560,542 |
| 2021-09-16 | 2021-09-14 | 5.739 | 23,707,973 | -3,180 | 0.25% | 136,058,818 |
| 2021-09-15 | 2021-09-13 | 5.833 | 23,711,153 | -16,536 | 0.25% | 138,313,951 |
| 2021-09-10 | 2021-09-08 | 5.770 | 23,727,689 | -32,436 | 0.25% | 136,918,115 |
| 2021-09-08 | 2021-09-06 | 5.755 | 23,760,125 | +30,528 | 0.25% | 136,731,699 |
| 2021-09-07 | 2021-09-03 | 5.708 | 23,729,597 | -44,520 | 0.25% | 135,436,709 |
| 2021-09-06 | 2021-09-02 | 5.660 | 23,774,117 | -3,816 | 0.25% | 134,569,395 |
| 2021-09-03 | 2021-09-01 | 5.692 | 23,777,933 | +22,260 | 0.25% | 135,338,723 |
| 2021-09-02 | 2021-08-31 | 5.629 | 23,755,673 | +6,360 | 0.25% | 133,717,968 |
| 2021-09-01 | 2021-08-30 | 5.566 | 23,749,313 | +636 | 0.25% | 132,188,513 |
| 2021-08-30 | 2021-08-26 | 5.535 | 23,748,677 | +28,620 | 0.25% | 131,438,165 |
| 2021-08-26 | 2021-08-24 | 5.582 | 23,720,057 | -148,189 | 0.25% | 132,398,628 |
| 2021-08-24 | 2021-08-20 | 5.550 | 23,868,246 | +12,720 | 0.25% | 132,475,209 |
| 2021-08-23 | 2021-08-19 | 5.566 | 23,855,526 | +3,180 | 0.25% | 132,779,694 |
| 2021-08-19 | 2021-08-17 | 5.613 | 23,852,346 | -5,088 | 0.25% | 133,887,096 |
| 2021-08-16 | 2021-08-12 | 5.645 | 23,857,434 | +641,093 | 0.25% | 134,665,883 |
| 2021-08-12 | 2021-08-10 | 5.566 | 23,216,341 | +34,980 | 0.25% | 129,221,995 |
| 2021-08-10 | 2021-08-06 | 5.503 | 23,181,361 | -6,360 | 0.24% | 127,569,361 |
| 2021-08-09 | 2021-08-05 | 5.503 | 23,187,721 | +17,173 | 0.24% | 127,604,360 |
| 2021-08-04 | 2021-08-02 | 5.582 | 23,170,548 | -12,721 | 0.24% | 129,331,425 |
| 2021-08-03 | 2021-07-30 | 5.472 | 23,183,269 | +92,857 | 0.24% | 126,850,833 |
| 2021-08-02 | 2021-07-29 | 5.566 | 23,090,412 | +8,904 | 0.24% | 128,521,075 |
| 2021-07-29 | 2021-07-27 | 5.456 | 23,081,508 | -381,603 | 0.24% | 125,931,118 |
| 2021-07-27 | 2021-07-23 | 5.660 | 23,463,111 | +12,720 | 0.25% | 132,808,998 |
| 2021-07-26 | 2021-07-22 | 5.676 | 23,450,391 | +176,174 | 0.25% | 133,105,712 |
| 2021-07-23 | 2021-07-21 | 5.645 | 23,274,217 | +1,188,693 | 0.25% | 131,373,851 |
| 2021-07-22 | 2021-07-20 | 5.613 | 22,085,524 | +387,963 | 0.23% | 123,969,637 |
| 2021-07-21 | 2021-07-19 | 5.708 | 21,697,561 | +6,360 | 0.23% | 123,838,861 |
| 2021-07-20 | 2021-07-16 | 5.786 | 21,691,201 | -12,720 | 0.23% | 125,507,830 |
| 2021-07-19 | 2021-07-15 | 5.770 | 21,703,921 | +6,360 | 0.23% | 125,240,176 |
| 2021-07-15 | 2021-07-13 | 5.786 | 21,697,561 | -6,360 | 0.23% | 125,544,630 |
| 2021-07-12 | 2021-07-08 | 5.723 | 21,703,921 | -22,260 | 0.23% | 124,216,414 |
| 2021-07-09 | 2021-07-07 | 5.802 | 21,726,181 | -45,156 | 0.23% | 126,051,833 |
| 2021-07-08 | 2021-07-06 | 5.802 | 21,771,337 | +1,278,370 | 0.23% | 126,313,820 |
| 2021-07-07 | 2021-07-05 | 5.786 | 20,492,967 | +3,180 | 0.22% | 118,574,708 |
| 2021-07-06 | 2021-07-02 | 5.770 | 20,489,787 | +17,172 | 0.22% | 118,234,144 |
| 2021-07-05 | 2021-06-30 | 5.786 | 20,472,615 | -17,172 | 0.22% | 118,456,949 |
| 2021-07-02 | 2021-06-29 | 5.770 | 20,489,787 | +64,237 | 0.22% | 118,234,144 |
| 2021-06-30 | 2021-06-28 | 5.849 | 20,425,550 | -11,449 | 0.22% | 119,469,241 |
| 2021-06-29 | 2021-06-25 | 6.825 | 20,436,999 | -68,688 | 0.22% | 139,474,588 |
| 2021-06-28 | 2021-06-24 | 6.808 | 20,505,687 | +1,516,662 | 0.22% | 139,594,371 |
| 2021-06-25 | 2021-06-23 | 6.825 | 18,989,025 | +17,628 | 0.22% | 129,592,728 |
| 2021-06-24 | 2021-06-22 | 6.825 | 18,971,397 | -7,639 | 0.22% | 129,472,423 |
| 2021-06-23 | 2021-06-21 | 6.842 | 18,979,036 | +19,390 | 0.22% | 129,847,560 |
| 2021-06-22 | 2021-06-18 | 6.910 | 18,959,646 | +5,876 | 0.22% | 131,005,597 |
| 2021-06-21 | 2021-06-17 | 6.995 | 18,953,770 | +5,876 | 0.22% | 132,577,865 |
| 2021-06-18 | 2021-06-16 | 6.961 | 18,947,894 | -2,938 | 0.22% | 131,891,816 |
| 2021-06-17 | 2021-06-15 | 6.944 | 18,950,832 | +5,288 | 0.22% | 131,589,742 |
| 2021-06-16 | 2021-06-11 | 7.080 | 18,945,544 | +4,701 | 0.22% | 134,132,495 |
| 2021-06-15 | 2021-06-10 | 7.080 | 18,940,843 | +5,876 | 0.22% | 134,099,212 |
| 2021-06-10 | 2021-06-08 | 7.097 | 18,934,967 | -8,814 | 0.22% | 134,379,865 |
| 2021-06-09 | 2021-06-07 | 7.097 | 18,943,781 | +48,769 | 0.22% | 134,442,417 |
| 2021-06-08 | 2021-06-04 | 7.131 | 18,895,012 | +25,266 | 0.22% | 134,739,455 |
| 2021-06-04 | 2021-06-02 | 7.165 | 18,869,746 | -413,068 | 0.22% | 135,201,572 |
| 2021-06-03 | 2021-06-01 | 7.165 | 19,282,814 | +1,169,870 | 0.22% | 138,161,201 |
| 2021-05-31 | 2021-05-27 | 7.131 | 18,112,944 | -8,814 | 0.21% | 129,162,565 |
| 2021-05-28 | 2021-05-26 | 7.250 | 18,121,758 | -587 | 0.21% | 131,384,314 |
| 2021-05-27 | 2021-05-25 | 7.182 | 18,122,345 | -58,758 | 0.21% | 130,154,874 |
| 2021-05-26 | 2021-05-24 | 7.131 | 18,181,103 | +5,875 | 0.21% | 129,648,603 |
| 2021-05-24 | 2021-05-20 | 7.165 | 18,175,228 | +102,239 | 0.21% | 130,225,357 |
| 2021-05-21 | 2021-05-18 | 7.182 | 18,072,989 | -11,751 | 0.21% | 129,800,399 |
| 2021-05-20 | 2021-05-17 | 7.131 | 18,084,740 | +29,379 | 0.21% | 128,961,443 |
| 2021-05-18 | 2021-05-14 | 7.148 | 18,055,361 | -7,051 | 0.21% | 129,059,227 |
| 2021-05-17 | 2021-05-13 | 7.029 | 18,062,412 | -188,026 | 0.21% | 126,957,800 |
| 2021-05-13 | 2021-05-11 | 7.097 | 18,250,438 | -35,254 | 0.21% | 129,521,820 |
| 2021-05-12 | 2021-05-10 | 7.080 | 18,285,692 | -2,938 | 0.21% | 129,460,811 |
| 2021-05-10 | 2021-05-06 | 6.995 | 18,288,630 | -95,188 | 0.21% | 127,925,342 |
| 2021-05-07 | 2021-05-05 | 6.910 | 18,383,818 | -11,752 | 0.21% | 127,026,794 |
| 2021-05-06 | 2021-05-04 | 6.859 | 18,395,570 | +20,566 | 0.21% | 126,168,775 |
| 2021-05-05 | 2021-05-03 | 6.859 | 18,375,004 | +24,678 | 0.21% | 126,027,720 |
| 2021-05-04 | 2021-04-30 | 6.927 | 18,350,326 | +47,594 | 0.21% | 127,107,678 |
| 2021-05-03 | 2021-04-29 | 7.148 | 18,302,732 | -29,379 | 0.21% | 130,827,428 |
| 2021-04-29 | 2021-04-27 | 7.029 | 18,332,111 | -117,516 | 0.21% | 128,853,471 |
| 2021-04-28 | 2021-04-26 | 7.080 | 18,449,627 | -5,876 | 0.21% | 130,621,454 |
| 2021-04-26 | 2021-04-22 | 7.114 | 18,455,503 | +193,901 | 0.21% | 131,291,243 |
| 2021-04-23 | 2021-04-21 | 7.165 | 18,261,602 | -158,646 | 0.21% | 130,844,226 |
| 2021-04-22 | 2021-04-20 | 7.301 | 18,420,248 | -5,876 | 0.21% | 134,488,874 |
| 2021-04-21 | 2021-04-19 | 7.199 | 18,426,124 | -137,493 | 0.21% | 132,650,212 |
| 2021-04-20 | 2021-04-16 | 7.148 | 18,563,617 | -121,042 | 0.21% | 132,692,227 |
| 2021-04-19 | 2021-04-15 | 7.046 | 18,684,659 | +45,244 | 0.21% | 131,649,468 |
| 2021-04-16 | 2021-04-14 | 6.978 | 18,639,415 | +146,895 | 0.21% | 130,061,790 |
| 2021-04-15 | 2021-04-13 | 6.927 | 18,492,520 | -2,351 | 0.21% | 128,092,617 |
| 2021-04-14 | 2021-04-12 | 6.893 | 18,494,871 | -230,331 | 0.21% | 127,479,374 |
| 2021-04-13 | 2021-04-09 | 6.791 | 18,725,202 | +5,876 | 0.21% | 127,154,870 |
| 2021-04-12 | 2021-04-08 | 6.791 | 18,719,326 | +2,350 | 0.21% | 127,114,969 |
| 2021-04-08 | 2021-04-01 | 6.757 | 18,716,976 | +25,854 | 0.21% | 126,461,923 |
| 2021-04-07 | 2021-03-31 | 6.722 | 18,691,122 | +14,689 | 0.21% | 125,651,032 |
| 2021-04-01 | 2021-03-30 | 6.808 | 18,676,433 | +23,504 | 0.21% | 127,141,555 |
| 2021-03-31 | 2021-03-29 | 6.808 | 18,652,929 | -285,564 | 0.21% | 126,981,549 |
| 2021-03-30 | 2021-03-26 | 6.637 | 18,938,493 | +35,255 | 0.22% | 125,702,414 |
| 2021-03-29 | 2021-03-25 | 6.518 | 18,903,238 | +58,758 | 0.22% | 123,216,415 |
| 2021-03-26 | 2021-03-24 | 6.535 | 18,844,480 | +15,277 | 0.22% | 123,154,128 |
| 2021-03-25 | 2021-03-23 | 6.654 | 18,829,203 | -61,108 | 0.22% | 125,297,466 |
| 2021-03-24 | 2021-03-22 | 6.671 | 18,890,311 | -39,368 | 0.22% | 126,025,598 |
| 2021-03-23 | 2021-03-19 | 6.518 | 18,929,679 | +64,633 | 0.22% | 123,388,764 |
| 2021-03-22 | 2021-03-18 | 6.637 | 18,865,046 | -95,187 | 0.22% | 125,214,916 |
| 2021-03-19 | 2021-03-17 | 6.637 | 18,960,233 | -56,408 | 0.22% | 125,846,711 |
| 2021-03-18 | 2021-03-16 | 6.620 | 19,016,641 | -1,175 | 0.22% | 125,897,470 |
| 2021-03-17 | 2021-03-15 | 6.603 | 19,017,816 | -52,882 | 0.22% | 125,581,585 |
| 2021-03-16 | 2021-03-12 | 6.484 | 19,070,698 | -5,876 | 0.22% | 123,658,837 |
| 2021-03-15 | 2021-03-11 | 6.569 | 19,076,574 | -20,565 | 0.22% | 125,320,257 |
| 2021-03-12 | 2021-03-10 | 6.399 | 19,097,139 | -108,115 | 0.22% | 122,205,217 |
| 2021-03-11 | 2021-03-09 | 6.365 | 19,205,254 | +126,917 | 0.22% | 122,243,352 |
| 2021-03-10 | 2021-03-08 | 6.399 | 19,078,337 | +98,126 | 0.22% | 122,084,900 |
| 2021-03-09 | 2021-03-05 | 6.450 | 18,980,211 | +142,194 | 0.22% | 122,426,050 |
| 2021-03-08 | 2021-03-04 | 6.348 | 18,838,017 | +1,763 | 0.22% | 119,585,248 |
| 2021-03-05 | 2021-03-03 | 6.450 | 18,836,254 | -13,514 | 0.22% | 121,497,500 |
| 2021-03-04 | 2021-03-02 | 6.246 | 18,849,768 | -35,255 | 0.22% | 117,735,021 |
| 2021-03-03 | 2021-03-01 | 6.246 | 18,885,023 | +52,882 | 0.22% | 117,955,223 |
| 2021-03-02 | 2021-02-26 | 6.229 | 18,832,141 | +2,938 | 0.22% | 117,304,419 |
| 2021-03-01 | 2021-02-25 | 6.467 | 18,829,203 | -4,701 | 0.22% | 121,772,473 |
| 2021-02-26 | 2021-02-24 | 6.263 | 18,833,904 | -101,651 | 0.22% | 117,956,469 |
| 2021-02-25 | 2021-02-23 | 6.365 | 18,935,555 | -20,565 | 0.22% | 120,526,691 |
| 2021-02-24 | 2021-02-22 | 6.246 | 18,956,120 | +162,759 | 0.22% | 118,399,292 |
| 2021-02-23 | 2021-02-19 | 6.229 | 18,793,361 | +32,317 | 0.21% | 117,062,861 |
| 2021-02-22 | 2021-02-18 | 6.246 | 18,761,044 | +71,097 | 0.21% | 117,180,854 |
| 2021-02-19 | 2021-02-17 | 6.416 | 18,689,947 | +12,339 | 0.21% | 119,917,623 |
| 2021-02-18 | 2021-02-16 | 6.331 | 18,677,608 | -34,079 | 0.21% | 118,249,085 |
| 2021-02-17 | 2021-02-11 | 6.195 | 18,711,687 | +6,463 | 0.21% | 115,917,210 |
| 2021-02-16 | 2021-02-09 | 6.042 | 18,705,224 | -705 | 0.21% | 113,012,077 |
| 2021-02-10 | 2021-02-08 | 6.076 | 18,705,929 | +36,430 | 0.21% | 113,653,049 |
| 2021-02-09 | 2021-02-05 | 6.127 | 18,669,499 | -5,876 | 0.21% | 114,384,916 |
| 2021-02-08 | 2021-02-04 | 5.974 | 18,675,375 | -218,579 | 0.21% | 111,560,394 |
| 2021-02-05 | 2021-02-03 | 5.991 | 18,893,954 | -2,116 | 0.22% | 113,187,667 |
| 2021-02-04 | 2021-02-02 | 5.957 | 18,896,070 | +13,867 | 0.22% | 112,557,160 |
| 2021-02-03 | 2021-02-01 | 5.974 | 18,882,203 | +5,876 | 0.22% | 112,795,915 |
| 2021-02-02 | 2021-01-29 | 5.855 | 18,876,327 | +182,149 | 0.22% | 110,512,022 |
| 2021-02-01 | 2021-01-28 | 6.059 | 18,694,178 | +58,758 | 0.21% | 113,263,496 |
| 2021-01-29 | 2021-01-27 | 6.127 | 18,635,420 | +21,741 | 0.21% | 114,176,119 |
| 2021-01-28 | 2021-01-26 | 6.127 | 18,613,679 | +26,441 | 0.21% | 114,042,916 |
| 2021-01-27 | 2021-01-25 | 6.229 | 18,587,238 | -232,681 | 0.21% | 115,778,931 |
| 2021-01-26 | 2021-01-22 | 5.923 | 18,819,919 | +431,283 | 0.22% | 111,462,964 |
| 2021-01-25 | 2021-01-21 | 6.161 | 18,388,636 | -12,339 | 0.21% | 113,290,027 |
| 2021-01-22 | 2021-01-20 | 6.127 | 18,400,975 | +104,589 | 0.21% | 112,739,714 |
| 2021-01-21 | 2021-01-19 | 6.178 | 18,296,386 | -166,873 | 0.21% | 113,033,072 |
| 2021-01-20 | 2021-01-18 | 5.991 | 18,463,259 | +351,960 | 0.21% | 110,607,510 |
| 2021-01-19 | 2021-01-15 | 5.957 | 18,111,299 | +98,713 | 0.21% | 107,882,558 |
| 2021-01-18 | 2021-01-14 | 5.820 | 18,012,586 | +152,771 | 0.21% | 104,842,113 |
| 2021-01-15 | 2021-01-13 | 5.803 | 17,859,815 | -11,752 | 0.20% | 103,648,955 |
| 2021-01-14 | 2021-01-12 | 5.838 | 17,871,567 | -2,938 | 0.20% | 104,325,469 |
| 2021-01-13 | 2021-01-11 | 5.769 | 17,874,505 | -9,988 | 0.20% | 103,125,796 |
| 2021-01-12 | 2021-01-08 | 5.701 | 17,884,493 | -5,876 | 0.20% | 101,965,918 |
| 2021-01-11 | 2021-01-07 | 5.718 | 17,890,369 | +29,379 | 0.20% | 102,303,895 |
| 2021-01-08 | 2021-01-06 | 5.650 | 17,860,990 | -588 | 0.20% | 100,919,991 |
| 2021-01-07 | 2021-01-05 | 5.565 | 17,861,578 | +5,876 | 0.20% | 99,403,384 |
| 2021-01-06 | 2021-01-04 | 5.565 | 17,855,702 | +76,385 | 0.20% | 99,370,683 |
| 2021-01-05 | 2020-12-31 | 5.599 | 17,779,317 | +17,628 | 0.20% | 99,550,756 |
| 2020-12-30 | 2020-12-28 | 5.582 | 17,761,689 | -64,634 | 0.20% | 99,149,767 |
| 2020-12-29 | 2020-12-24 | 5.480 | 17,826,323 | +102,826 | 0.20% | 97,690,253 |
| 2020-12-23 | 2020-12-21 | 5.514 | 17,723,497 | +64,634 | 0.20% | 97,730,027 |
| 2020-12-22 | 2020-12-18 | 5.565 | 17,658,863 | -5,288 | 0.20% | 98,275,233 |
| 2020-12-21 | 2020-12-17 | 5.582 | 17,664,151 | -2,938 | 0.20% | 98,605,288 |
| 2020-12-18 | 2020-12-16 | 5.633 | 17,667,089 | +11,752 | 0.20% | 99,523,716 |
| 2020-12-14 | 2020-12-10 | 5.565 | 17,655,337 | +14,101 | 0.20% | 98,255,610 |
| 2020-12-11 | 2020-12-09 | 5.667 | 17,641,236 | +21,153 | 0.20% | 99,978,550 |
| 2020-12-10 | 2020-12-08 | 5.599 | 17,620,083 | +73,448 | 0.20% | 98,659,166 |
| 2020-12-09 | 2020-12-07 | 5.735 | 17,546,635 | +19,977 | 0.20% | 100,636,920 |
| 2020-12-08 | 2020-12-04 | 5.855 | 17,526,658 | +4,701 | 0.20% | 102,610,345 |
| 2020-12-07 | 2020-12-03 | 5.803 | 17,521,957 | +117,516 | 0.20% | 101,688,205 |
| 2020-12-04 | 2020-12-02 | 5.872 | 17,404,441 | +1,763 | 0.20% | 102,191,028 |
| 2020-12-03 | 2020-12-01 | 5.940 | 17,402,678 | +25,853 | 0.20% | 103,365,379 |
| 2020-12-02 | 2020-11-30 | 5.701 | 17,376,825 | +9,401 | 0.20% | 99,071,520 |
| 2020-12-01 | 2020-11-27 | 5.872 | 17,367,424 | +84,612 | 0.20% | 101,973,680 |
| 2020-11-30 | 2020-11-26 | 5.752 | 17,282,812 | +34,079 | 0.20% | 99,417,926 |
| 2020-11-27 | 2020-11-25 | 5.667 | 17,248,733 | -11,751 | 0.20% | 97,754,110 |
| 2020-11-26 | 2020-11-24 | 5.565 | 17,260,484 | +14,102 | 0.20% | 96,058,171 |
| 2020-11-24 | 2020-11-20 | 5.582 | 17,246,382 | +5,875 | 0.20% | 96,273,207 |
| 2020-11-23 | 2020-11-19 | 5.667 | 17,240,507 | -5,875 | 0.20% | 97,707,490 |
| 2020-11-20 | 2020-11-18 | 5.769 | 17,246,382 | +17,627 | 0.20% | 99,501,881 |
| 2020-11-19 | 2020-11-17 | 5.718 | 17,228,755 | -17,040 | 0.20% | 98,520,536 |
| 2020-11-18 | 2020-11-16 | 5.650 | 17,245,795 | +11,752 | 0.20% | 97,443,953 |
| 2020-11-17 | 2020-11-13 | 5.667 | 17,234,043 | +13,514 | 0.20% | 97,670,857 |
| 2020-11-16 | 2020-11-12 | 5.820 | 17,220,529 | +19,390 | 0.20% | 100,231,952 |
| 2020-11-13 | 2020-11-11 | 5.940 | 17,201,139 | +85,199 | 0.20% | 102,168,313 |
| 2020-11-12 | 2020-11-10 | 5.769 | 17,115,940 | +123,392 | 0.20% | 98,749,304 |
| 2020-11-10 | 2020-11-06 | 5.667 | 16,992,548 | -48,769 | 0.19% | 96,302,227 |
| 2020-11-09 | 2020-11-05 | 5.667 | 17,041,317 | -5,876 | 0.19% | 96,578,617 |
| 2020-11-06 | 2020-11-04 | 5.531 | 17,047,193 | +58,758 | 0.19% | 94,290,911 |
| 2020-11-05 | 2020-11-03 | 5.633 | 16,988,435 | +11,751 | 0.19% | 95,700,666 |
| 2020-11-04 | 2020-11-02 | 5.565 | 16,976,684 | +8,814 | 0.19% | 94,478,765 |
| 2020-11-03 | 2020-10-30 | 5.361 | 16,967,870 | +21,741 | 0.19% | 90,964,403 |
| 2020-11-02 | 2020-10-29 | 5.514 | 16,946,129 | +44,656 | 0.19% | 93,443,503 |
| 2020-10-30 | 2020-10-28 | 5.497 | 16,901,473 | +11,751 | 0.19% | 92,909,617 |
| 2020-10-29 | 2020-10-27 | 5.633 | 16,889,722 | +92,250 | 0.19% | 95,144,587 |
| 2020-10-28 | 2020-10-23 | 5.855 | 16,797,472 | +1,763 | 0.19% | 98,341,303 |
| 2020-10-27 | 2020-10-22 | 5.718 | 16,795,709 | -4,701 | 0.19% | 96,044,215 |
| 2020-10-23 | 2020-10-21 | 5.667 | 16,800,410 | +5,876 | 0.19% | 95,213,319 |
| 2020-10-22 | 2020-10-20 | 5.667 | 16,794,534 | -2,350 | 0.19% | 95,180,018 |
| 2020-10-21 | 2020-10-19 | 5.701 | 16,796,884 | -35,255 | 0.19% | 95,765,068 |
| 2020-10-20 | 2020-10-16 | 5.599 | 16,832,139 | +88,724 | 0.19% | 94,247,274 |
| 2020-10-19 | 2020-10-15 | 5.344 | 16,743,415 | -39,955 | 0.19% | 89,476,149 |
| 2020-10-16 | 2020-10-14 | 5.293 | 16,783,370 | -1,763 | 0.19% | 88,832,759 |
| 2020-10-15 | 2020-10-12 | 5.293 | 16,785,133 | +66,397 | 0.19% | 88,842,090 |
| 2020-10-14 | 2020-10-09 | 5.055 | 16,718,736 | +26,441 | 0.19% | 84,507,155 |
| 2020-10-09 | 2020-10-07 | 5.038 | 16,692,295 | +13,514 | 0.19% | 84,089,419 |
| 2020-10-08 | 2020-10-06 | 5.089 | 16,678,781 | +41,718 | 0.19% | 84,872,909 |
| 2020-10-06 | 2020-09-30 | 5.089 | 16,637,063 | -45,831 | 0.19% | 84,660,619 |
| 2020-09-29 | 2020-09-25 | 5.072 | 16,682,894 | +71,097 | 0.19% | 84,609,913 |
| 2020-09-28 | 2020-09-24 | 5.072 | 16,611,797 | +24,678 | 0.19% | 84,249,333 |
| 2020-09-25 | 2020-09-23 | 5.225 | 16,587,119 | +8,814 | 0.19% | 86,664,838 |
| 2020-09-24 | 2020-09-22 | 5.293 | 16,578,305 | +2,938 | 0.19% | 87,747,370 |
| 2020-09-23 | 2020-09-21 | 5.327 | 16,575,367 | +35,255 | 0.19% | 88,296,011 |
| 2020-09-22 | 2020-09-18 | 5.395 | 16,540,112 | +7,521 | 0.19% | 89,234,193 |
| 2020-09-17 | 2020-09-15 | 5.395 | 16,532,591 | -588 | 0.19% | 89,193,617 |
| 2020-09-15 | 2020-09-11 | 5.412 | 16,533,179 | +6,464 | 0.19% | 89,478,167 |
| 2020-09-14 | 2020-09-10 | 5.429 | 16,526,715 | +38,780 | 0.19% | 89,724,452 |
| 2020-09-11 | 2020-09-09 | 5.480 | 16,487,935 | +11,164 | 0.19% | 90,355,737 |
| 2020-09-10 | 2020-09-08 | 5.480 | 16,476,771 | +42,306 | 0.19% | 90,294,557 |
| 2020-09-09 | 2020-09-07 | 5.429 | 16,434,465 | +17,627 | 0.19% | 89,223,621 |
| 2020-09-08 | 2020-09-04 | 5.429 | 16,416,838 | +2,938 | 0.19% | 89,127,923 |
| 2020-09-07 | 2020-09-03 | 5.446 | 16,413,900 | +3,525 | 0.19% | 89,391,321 |
| 2020-09-04 | 2020-09-02 | 5.429 | 16,410,375 | +5,876 | 0.19% | 89,092,835 |
| 2020-09-02 | 2020-08-31 | 5.514 | 16,404,499 | +71,097 | 0.19% | 90,456,874 |
| 2020-09-01 | 2020-08-28 | 5.667 | 16,333,402 | -35,255 | 0.19% | 92,566,635 |
| 2020-08-31 | 2020-08-27 | 5.701 | 16,368,657 | +25,266 | 0.19% | 93,323,592 |
| 2020-08-26 | 2020-08-24 | 5.769 | 16,343,391 | -2,350 | 0.19% | 94,292,133 |
| 2020-08-25 | 2020-08-21 | 5.786 | 16,345,741 | +5,876 | 0.19% | 94,583,879 |
| 2020-08-24 | 2020-08-20 | 5.752 | 16,339,865 | +42,306 | 0.19% | 93,993,702 |
| 2020-08-20 | 2020-08-18 | 5.889 | 16,297,559 | +420,119 | 0.19% | 95,969,284 |
| 2020-08-19 | 2020-08-17 | 5.906 | 15,877,440 | -25,854 | 0.18% | 93,765,602 |
| 2020-08-18 | 2020-08-14 | 5.838 | 15,903,294 | -9,401 | 0.18% | 92,835,654 |
| 2020-08-17 | 2020-08-13 | 5.838 | 15,912,695 | +5,876 | 0.18% | 92,890,532 |
| 2020-08-14 | 2020-08-12 | 5.855 | 15,906,819 | +38,780 | 0.18% | 93,126,949 |
| 2020-08-13 | 2020-08-11 | 5.820 | 15,868,039 | -1,763 | 0.18% | 92,359,794 |
| 2020-08-12 | 2020-08-10 | 5.803 | 15,869,802 | +11,752 | 0.18% | 92,099,968 |
| 2020-08-11 | 2020-08-07 | 5.769 | 15,858,050 | -12,339 | 0.18% | 91,491,990 |
| 2020-08-10 | 2020-08-06 | 5.820 | 15,870,389 | +1,762 | 0.18% | 92,373,472 |
| 2020-08-07 | 2020-08-05 | 5.786 | 15,868,627 | +588 | 0.18% | 91,823,081 |
| 2020-08-06 | 2020-08-04 | 5.838 | 15,868,039 | +47,594 | 0.18% | 92,629,852 |
| 2020-08-05 | 2020-08-03 | 5.786 | 15,820,445 | +55,232 | 0.18% | 91,544,278 |
| 2020-08-04 | 2020-07-31 | 5.752 | 15,765,213 | +5,876 | 0.18% | 90,688,065 |
| 2020-07-31 | 2020-07-29 | 5.803 | 15,759,337 | +17,627 | 0.18% | 91,458,887 |
| 2020-07-30 | 2020-07-28 | 5.752 | 15,741,710 | +47,594 | 0.18% | 90,552,866 |
| 2020-07-29 | 2020-07-27 | 5.769 | 15,694,116 | -8,226 | 0.18% | 90,546,183 |
| 2020-07-28 | 2020-07-24 | 5.769 | 15,702,342 | +44,656 | 0.18% | 90,593,643 |
| 2020-07-27 | 2020-07-23 | 5.889 | 15,657,686 | +72,625 | 0.18% | 92,201,348 |
| 2020-07-24 | 2020-07-22 | 5.923 | 15,585,061 | -17,627 | 0.18% | 92,304,174 |
| 2020-07-23 | 2020-07-21 | 5.974 | 15,602,688 | +21,740 | 0.18% | 93,205,198 |
| 2020-07-22 | 2020-07-20 | 6.110 | 15,580,948 | +17,627 | 0.18% | 95,196,705 |
| 2020-07-21 | 2020-07-17 | 6.059 | 15,563,321 | +9,989 | 0.18% | 94,294,392 |
| 2020-07-20 | 2020-07-16 | 6.042 | 15,553,332 | +33,492 | 0.18% | 93,969,169 |
| 2020-07-16 | 2020-07-14 | 6.127 | 15,519,840 | +4,113 | 0.18% | 95,087,479 |
| 2020-07-15 | 2020-07-13 | 6.229 | 15,515,727 | +2,938 | 0.18% | 96,646,650 |
| 2020-07-14 | 2020-07-10 | 6.212 | 15,512,789 | -11,751 | 0.18% | 96,364,338 |
| 2020-07-13 | 2020-07-09 | 6.365 | 15,524,540 | +7,051 | 0.18% | 98,815,241 |
| 2020-07-10 | 2020-07-08 | 6.450 | 15,517,489 | -4,113 | 0.18% | 100,090,820 |
| 2020-07-09 | 2020-07-07 | 6.433 | 15,521,602 | +17,627 | 0.18% | 99,853,188 |
| 2020-07-08 | 2020-07-06 | 6.688 | 15,503,975 | -109,877 | 0.18% | 103,697,719 |
| 2020-07-07 | 2020-07-03 | 6.093 | 15,613,852 | -41,131 | 0.18% | 95,132,011 |
| 2020-07-06 | 2020-07-02 | 6.025 | 15,654,983 | -205,065 | 0.18% | 94,316,886 |
| 2020-07-03 | 2020-06-30 | 5.752 | 15,860,048 | +300,253 | 0.18% | 91,233,595 |
| 2020-07-02 | 2020-06-29 | 5.786 | 15,559,795 | +13,514 | 0.18% | 90,036,039 |
| 2020-06-30 | 2020-06-26 | 5.735 | 15,546,281 | -40,543 | 0.18% | 89,164,095 |
| 2020-06-26 | 2020-06-23 | 5.838 | 15,586,824 | -1,762 | 0.18% | 90,988,257 |
| 2020-06-24 | 2020-06-22 | 5.838 | 15,588,586 | +31,729 | 0.18% | 90,998,542 |
| 2020-06-23 | 2020-06-19 | 5.889 | 15,556,857 | -5,876 | 0.18% | 91,607,609 |
| 2020-06-22 | 2020-06-18 | 5.872 | 15,562,733 | -23,503 | 0.18% | 91,377,349 |
| 2020-06-17 | 2020-06-15 | 5.735 | 15,586,236 | +52,882 | 0.18% | 89,393,253 |
| 2020-06-15 | 2020-06-11 | 5.889 | 15,533,354 | -12,339 | 0.18% | 91,469,210 |
| 2020-06-11 | 2020-06-09 | 5.974 | 15,545,693 | +9,401 | 0.18% | 92,864,729 |
| 2020-06-10 | 2020-06-08 | 5.974 | 15,536,292 | -19,390 | 0.18% | 92,808,571 |
| 2020-06-09 | 2020-06-05 | 5.991 | 15,555,682 | +549,974 | 0.18% | 93,189,142 |
| 2020-06-08 | 2020-06-04 | 5.923 | 15,005,708 | +11,752 | 0.17% | 88,872,895 |
| 2020-06-04 | 2020-06-02 | 5.872 | 14,993,956 | -59,346 | 0.17% | 88,037,747 |
| 2020-06-03 | 2020-06-01 | 5.855 | 15,053,302 | +9,401 | 0.17% | 88,130,008 |
| 2020-06-01 | 2020-05-28 | 5.735 | 15,043,901 | -11,751 | 0.17% | 86,282,746 |
| 2020-05-29 | 2020-05-27 | 5.718 | 15,055,652 | -29,379 | 0.17% | 86,093,911 |
| 2020-05-28 | 2020-05-26 | 5.735 | 15,085,031 | -43,481 | 0.17% | 86,518,643 |
| 2020-05-27 | 2020-05-25 | 5.701 | 15,128,512 | +196,252 | 0.17% | 86,253,080 |
| 2020-05-26 | 2020-05-22 | 5.667 | 14,932,260 | -112,816 | 0.17% | 84,625,913 |
| 2020-05-25 | 2020-05-21 | 6.775 | 15,045,076 | +76,386 | 0.17% | 101,931,839 |
| 2020-05-22 | 2020-05-20 | 6.793 | 14,968,690 | +1,172,016 | 0.17% | 101,688,409 |
| 2020-05-21 | 2020-05-19 | 6.830 | 13,796,674 | -10,376 | 0.17% | 94,231,691 |
| 2020-05-20 | 2020-05-18 | 6.738 | 13,807,050 | +70,449 | 0.17% | 93,038,450 |
| 2020-05-19 | 2020-05-15 | 6.720 | 13,736,601 | -16,384 | 0.17% | 92,312,199 |
| 2020-05-18 | 2020-05-14 | 6.720 | 13,752,985 | +24,576 | 0.17% | 92,422,302 |
| 2020-05-15 | 2020-05-13 | 6.812 | 13,728,409 | +39,320 | 0.17% | 93,514,057 |
| 2020-05-14 | 2020-05-12 | 6.830 | 13,689,089 | +37,682 | 0.17% | 93,496,882 |
| 2020-05-13 | 2020-05-11 | 6.940 | 13,651,407 | -12,014 | 0.17% | 94,739,344 |
| 2020-05-12 | 2020-05-08 | 6.922 | 13,663,421 | -20,753 | 0.17% | 94,572,528 |
| 2020-05-11 | 2020-05-07 | 6.775 | 13,684,174 | +8,192 | 0.17% | 92,711,597 |
| 2020-05-08 | 2020-05-06 | 6.775 | 13,675,982 | -27,306 | 0.17% | 92,656,095 |
| 2020-05-07 | 2020-05-05 | 6.647 | 13,703,288 | +8,192 | 0.17% | 91,084,643 |
| 2020-05-06 | 2020-05-04 | 6.629 | 13,695,096 | +37,136 | 0.17% | 90,779,419 |
| 2020-05-05 | 2020-04-29 | 6.940 | 13,657,960 | -144,721 | 0.17% | 94,784,821 |
| 2020-05-04 | 2020-04-28 | 6.885 | 13,802,681 | -38,229 | 0.17% | 95,030,944 |
| 2020-04-28 | 2020-04-24 | 6.555 | 13,840,910 | -16,383 | 0.17% | 90,732,195 |
| 2020-04-27 | 2020-04-23 | 6.555 | 13,857,293 | +44,235 | 0.17% | 90,839,592 |
| 2020-04-24 | 2020-04-22 | 6.629 | 13,813,058 | +16,384 | 0.17% | 91,561,343 |
| 2020-04-23 | 2020-04-21 | 6.610 | 13,796,674 | +7,099 | 0.17% | 91,200,108 |
| 2020-04-22 | 2020-04-20 | 6.720 | 13,789,575 | +51,335 | 0.17% | 92,668,193 |
| 2020-04-21 | 2020-04-17 | 6.793 | 13,738,240 | -39,866 | 0.17% | 93,329,461 |
| 2020-04-20 | 2020-04-16 | 6.738 | 13,778,106 | +32,221 | 0.17% | 92,843,411 |
| 2020-04-17 | 2020-04-15 | 6.848 | 13,745,885 | +30,036 | 0.17% | 94,136,502 |
| 2020-04-16 | 2020-04-14 | 6.922 | 13,715,849 | +163,836 | 0.17% | 94,935,413 |
| 2020-04-15 | 2020-04-09 | 6.903 | 13,552,013 | +2,730 | 0.17% | 93,553,256 |
| 2020-04-14 | 2020-04-08 | 6.867 | 13,549,283 | +49,151 | 0.17% | 93,038,206 |
| 2020-04-09 | 2020-04-07 | 6.995 | 13,500,132 | +4,369 | 0.17% | 94,431,117 |
| 2020-04-08 | 2020-04-06 | 6.885 | 13,495,763 | -1,092 | 0.17% | 92,917,825 |
| 2020-04-06 | 2020-04-02 | 6.830 | 13,496,855 | +5,461 | 0.17% | 92,183,918 |
| 2020-04-03 | 2020-04-01 | 6.775 | 13,491,394 | +64,442 | 0.17% | 91,405,494 |
| 2020-04-02 | 2020-03-31 | 7.013 | 13,426,952 | +18,568 | 0.17% | 94,165,097 |
| 2020-04-01 | 2020-03-30 | 6.885 | 13,408,384 | -11,469 | 0.16% | 92,316,224 |
| 2020-03-31 | 2020-03-27 | 6.940 | 13,419,853 | +57,342 | 0.17% | 93,132,383 |
| 2020-03-30 | 2020-03-26 | 6.848 | 13,362,511 | -33,313 | 0.16% | 91,511,026 |
| 2020-03-27 | 2020-03-25 | 6.885 | 13,395,824 | +154,005 | 0.16% | 92,229,749 |
| 2020-03-26 | 2020-03-24 | 6.793 | 13,241,819 | +30,037 | 0.16% | 89,957,071 |
| 2020-03-25 | 2020-03-23 | 6.537 | 13,211,782 | -32,767 | 0.16% | 86,366,111 |
| 2020-03-24 | 2020-03-20 | 6.757 | 13,244,549 | -39,867 | 0.16% | 89,490,573 |
| 2020-03-23 | 2020-03-19 | 6.336 | 13,284,416 | -6,553 | 0.16% | 84,165,152 |
| 2020-03-20 | 2020-03-18 | 6.574 | 13,290,969 | +27,306 | 0.16% | 87,370,504 |
| 2020-03-19 | 2020-03-17 | 6.775 | 13,263,663 | +2,730 | 0.16% | 89,862,594 |
| 2020-03-18 | 2020-03-16 | 6.793 | 13,260,933 | +40,959 | 0.16% | 90,086,920 |
| 2020-03-17 | 2020-03-13 | 7.031 | 13,219,974 | +43,690 | 0.16% | 92,955,603 |
| 2020-03-16 | 2020-03-12 | 7.031 | 13,176,284 | +251,214 | 0.16% | 92,648,399 |
| 2020-03-13 | 2020-03-11 | 7.251 | 12,925,070 | +139,260 | 0.16% | 93,722,063 |
| 2020-03-12 | 2020-03-10 | 7.306 | 12,785,810 | +688,108 | 0.16% | 93,414,628 |
| 2020-03-11 | 2020-03-09 | 7.178 | 12,097,702 | +227,185 | 0.15% | 86,836,577 |
| 2020-03-10 | 2020-03-06 | 7.489 | 11,870,517 | +107,039 | 0.15% | 88,901,009 |
| 2020-03-09 | 2020-03-05 | 7.617 | 11,763,478 | +12,561 | 0.14% | 89,607,183 |
| 2020-03-06 | 2020-03-04 | 7.526 | 11,750,917 | +109,769 | 0.14% | 88,435,641 |
| 2020-03-05 | 2020-03-03 | 7.581 | 11,641,148 | -2,184 | 0.14% | 88,249,022 |
| 2020-03-04 | 2020-03-02 | 7.526 | 11,643,332 | +22,937 | 0.14% | 87,625,973 |
| 2020-03-03 | 2020-02-28 | 7.416 | 11,620,395 | +145,813 | 0.14% | 86,176,661 |
| 2020-02-27 | 2020-02-25 | 7.526 | 11,474,582 | +192,780 | 0.14% | 86,355,985 |
| 2020-02-26 | 2020-02-24 | 7.581 | 11,281,802 | +327,671 | 0.14% | 85,524,898 |
| 2020-02-25 | 2020-02-21 | 7.672 | 10,954,131 | -24,576 | 0.13% | 84,043,804 |
| 2020-02-24 | 2020-02-20 | 7.727 | 10,978,707 | -120,692 | 0.14% | 84,835,455 |
| 2020-02-20 | 2020-02-18 | 7.691 | 11,099,399 | +136,530 | 0.14% | 85,361,591 |
| 2020-02-19 | 2020-02-17 | 7.782 | 10,962,869 | +382,282 | 0.13% | 85,315,296 |
| 2020-02-18 | 2020-02-14 | 7.746 | 10,580,587 | -13,107 | 0.13% | 81,952,815 |
| 2020-02-17 | 2020-02-13 | 7.709 | 10,593,694 | +181,311 | 0.13% | 81,666,373 |
| 2020-02-14 | 2020-02-12 | 7.782 | 10,412,383 | +43,690 | 0.13% | 81,031,301 |
| 2020-02-13 | 2020-02-11 | 7.727 | 10,368,693 | +120,146 | 0.13% | 80,121,711 |
| 2020-02-12 | 2020-02-10 | 7.691 | 10,248,547 | -16,384 | 0.13% | 78,817,986 |
| 2020-02-11 | 2020-02-07 | 7.691 | 10,264,931 | +43,689 | 0.13% | 78,943,990 |
| 2020-02-07 | 2020-02-05 | 7.617 | 10,221,242 | +40,959 | 0.13% | 77,859,346 |
| 2020-02-06 | 2020-02-04 | 7.562 | 10,180,283 | +62,258 | 0.13% | 76,988,109 |
| 2020-02-05 | 2020-02-03 | 7.453 | 10,118,025 | +1,638 | 0.12% | 75,405,653 |
| 2020-02-04 | 2020-01-31 | 7.471 | 10,116,387 | +21,845 | 0.12% | 75,578,688 |
| 2020-02-03 | 2020-01-30 | 7.544 | 10,094,542 | +39,866 | 0.12% | 76,154,853 |
| 2020-01-31 | 2020-01-29 | 7.691 | 10,054,676 | +92,294 | 0.12% | 77,326,992 |
| 2020-01-30 | 2020-01-24 | 8.020 | 9,962,382 | +57,343 | 0.12% | 79,900,786 |
| 2020-01-29 | 2020-01-22 | 8.240 | 9,905,039 | -54,612 | 0.12% | 81,617,343 |
| 2020-01-23 | 2020-01-21 | 8.148 | 9,959,651 | +11,468 | 0.12% | 81,155,485 |
| 2020-01-21 | 2020-01-17 | 8.386 | 9,948,183 | -19,114 | 0.12% | 83,430,144 |
| 2020-01-20 | 2020-01-16 | 8.350 | 9,967,297 | -76,456 | 0.12% | 83,225,419 |
| 2020-01-17 | 2020-01-15 | 8.368 | 10,043,753 | +21,844 | 0.12% | 84,047,727 |
| 2020-01-16 | 2020-01-14 | 8.368 | 10,021,909 | -5,461 | 0.12% | 83,864,933 |
| 2020-01-15 | 2020-01-13 | 8.423 | 10,027,370 | +21,845 | 0.12% | 84,461,467 |
| 2020-01-14 | 2020-01-10 | 8.423 | 10,005,525 | +70,995 | 0.12% | 84,277,465 |
| 2020-01-13 | 2020-01-09 | 8.350 | 9,934,530 | -8,191 | 0.12% | 82,951,820 |
| 2020-01-10 | 2020-01-08 | 8.240 | 9,942,721 | +62,803 | 0.12% | 81,927,842 |
| 2020-01-09 | 2020-01-07 | 8.515 | 9,879,918 | +49,151 | 0.12% | 84,124,025 |
| 2020-01-08 | 2020-01-06 | 8.515 | 9,830,767 | +54,065 | 0.12% | 83,705,521 |
| 2020-01-06 | 2020-01-02 | 8.661 | 9,776,702 | +10,923 | 0.12% | 84,677,352 |
| 2020-01-03 | 2019-12-31 | 8.551 | 9,765,779 | -31,129 | 0.12% | 83,509,815 |
| 2020-01-02 | 2019-12-27 | 8.698 | 9,796,908 | -13,653 | 0.12% | 85,211,142 |
| 2019-12-30 | 2019-12-24 | 8.588 | 9,810,561 | +27,306 | 0.12% | 84,252,042 |
| 2019-12-27 | 2019-12-20 | 8.625 | 9,783,255 | -1,638 | 0.12% | 84,375,824 |
| 2019-12-23 | 2019-12-19 | 8.606 | 9,784,893 | -1,639 | 0.12% | 84,210,779 |
| 2019-12-20 | 2019-12-18 | 8.716 | 9,786,532 | -179,126 | 0.12% | 85,300,096 |
| 2019-12-19 | 2019-12-17 | 8.625 | 9,965,658 | +24,029 | 0.12% | 85,948,962 |
| 2019-12-18 | 2019-12-16 | 8.332 | 9,941,629 | +30,036 | 0.12% | 82,829,053 |
| 2019-12-17 | 2019-12-13 | 8.423 | 9,911,593 | -10,922 | 0.12% | 83,486,267 |
| 2019-12-16 | 2019-12-12 | 8.148 | 9,922,515 | -496,967 | 0.12% | 80,852,885 |
| 2019-12-13 | 2019-12-11 | 8.075 | 10,419,482 | -29,491 | 0.13% | 84,139,217 |
| 2019-12-11 | 2019-12-09 | 7.910 | 10,448,973 | +10,377 | 0.13% | 82,655,375 |
| 2019-12-10 | 2019-12-06 | 7.947 | 10,438,596 | +38,228 | 0.13% | 82,955,573 |
| 2019-12-09 | 2019-12-05 | 7.910 | 10,400,368 | +42,051 | 0.13% | 82,270,891 |
| 2019-12-06 | 2019-12-04 | 7.855 | 10,358,317 | +68,811 | 0.13% | 81,369,236 |
| 2019-12-03 | 2019-11-29 | 7.837 | 10,289,506 | +70,995 | 0.13% | 80,640,283 |
| 2019-12-02 | 2019-11-28 | 8.057 | 10,218,511 | +32,767 | 0.13% | 82,329,228 |
| 2019-11-28 | 2019-11-26 | 8.093 | 10,185,744 | +27,306 | 0.13% | 82,438,252 |
| 2019-11-27 | 2019-11-25 | 8.130 | 10,158,438 | +54,612 | 0.12% | 82,589,275 |
| 2019-11-26 | 2019-11-22 | 8.112 | 10,103,826 | -5,461 | 0.12% | 81,960,261 |
| 2019-11-25 | 2019-11-21 | 8.057 | 10,109,287 | +13,653 | 0.12% | 81,449,224 |
| 2019-11-22 | 2019-11-20 | 8.148 | 10,095,634 | +5,461 | 0.12% | 82,263,533 |
| 2019-11-21 | 2019-11-19 | 8.313 | 10,090,173 | +8,191 | 0.12% | 83,881,891 |
| 2019-11-18 | 2019-11-14 | 8.332 | 10,081,982 | +5,462 | 0.12% | 83,998,409 |
| 2019-11-13 | 2019-11-11 | 8.460 | 10,076,520 | -48,059 | 0.12% | 85,244,486 |
| 2019-11-12 | 2019-11-08 | 8.679 | 10,124,579 | -16,383 | 0.12% | 87,875,754 |
| 2019-11-11 | 2019-11-07 | 8.734 | 10,140,962 | -632,951 | 0.12% | 88,575,025 |
| 2019-11-08 | 2019-11-06 | 8.606 | 10,773,913 | -90,109 | 0.13% | 92,722,487 |
| 2019-11-07 | 2019-11-05 | 8.625 | 10,864,022 | -617,113 | 0.13% | 93,696,915 |
| 2019-11-06 | 2019-11-04 | 8.515 | 11,481,135 | -136,529 | 0.14% | 97,757,824 |
| 2019-11-05 | 2019-11-01 | 8.386 | 11,617,664 | -19,115 | 0.14% | 97,431,197 |
| 2019-11-04 | 2019-10-31 | 8.332 | 11,636,779 | +16,384 | 0.14% | 96,952,259 |
| 2019-10-31 | 2019-10-29 | 8.423 | 11,620,395 | -143,192 | 0.14% | 97,879,664 |
| 2019-10-30 | 2019-10-28 | 8.478 | 11,763,587 | -556,931 | 0.14% | 99,731,995 |
| 2019-10-28 | 2019-10-24 | 8.405 | 12,320,518 | -437,440 | 0.15% | 103,551,263 |
| 2019-10-25 | 2019-10-23 | 8.313 | 12,757,958 | -27,306 | 0.16% | 106,059,792 |
| 2019-10-24 | 2019-10-22 | 8.350 | 12,785,264 | -176,396 | 0.16% | 106,755,016 |
| 2019-10-23 | 2019-10-21 | 8.277 | 12,961,660 | -126,153 | 0.16% | 107,278,529 |
| 2019-10-22 | 2019-10-18 | 8.039 | 13,087,813 | -101,578 | 0.16% | 105,207,173 |
| 2019-10-21 | 2019-10-17 | 8.002 | 13,189,391 | +546 | 0.16% | 105,540,690 |
| 2019-10-18 | 2019-10-16 | 7.965 | 13,188,845 | -54,612 | 0.16% | 105,053,317 |
| 2019-10-17 | 2019-10-15 | 8.002 | 13,243,457 | -174,758 | 0.16% | 105,973,323 |
| 2019-10-16 | 2019-10-14 | 7.965 | 13,418,215 | -251,214 | 0.17% | 106,880,321 |
| 2019-10-15 | 2019-10-11 | 7.855 | 13,669,429 | -2,730 | 0.17% | 107,379,509 |
| 2019-10-14 | 2019-10-10 | 7.709 | 13,672,159 | +27,306 | 0.17% | 105,398,139 |
| 2019-10-10 | 2019-10-08 | 7.691 | 13,644,853 | -6,008 | 0.17% | 104,937,787 |
| 2019-10-09 | 2019-10-04 | 7.617 | 13,650,861 | +54,612 | 0.17% | 103,984,145 |
| 2019-10-08 | 2019-10-03 | 7.599 | 13,596,249 | +54,612 | 0.17% | 103,319,181 |
| 2019-10-04 | 2019-10-02 | 7.636 | 13,541,637 | -54,612 | 0.17% | 103,400,103 |
| 2019-10-02 | 2019-09-27 | 7.691 | 13,596,249 | +10,922 | 0.17% | 104,563,990 |
| 2019-09-30 | 2019-09-26 | 7.727 | 13,585,327 | +547 | 0.17% | 104,977,517 |
| 2019-09-27 | 2019-09-25 | 7.654 | 13,584,780 | -49,151 | 0.17% | 103,978,283 |
| 2019-09-24 | 2019-09-20 | 7.782 | 13,633,931 | -546 | 0.17% | 106,102,049 |
| 2019-09-23 | 2019-09-19 | 7.727 | 13,634,477 | +44,235 | 0.17% | 105,357,312 |
| 2019-09-20 | 2019-09-18 | 7.782 | 13,590,242 | +43,690 | 0.17% | 105,762,052 |
| 2019-09-19 | 2019-09-17 | 7.855 | 13,546,552 | +486,045 | 0.17% | 106,414,255 |
| 2019-09-18 | 2019-09-16 | 7.965 | 13,060,507 | +94,478 | 0.16% | 104,031,064 |
| 2019-09-17 | 2019-09-13 | 8.057 | 12,966,029 | -19,660 | 0.16% | 104,465,627 |
| 2019-09-16 | 2019-09-12 | 8.020 | 12,985,689 | -5,461 | 0.16% | 104,148,461 |
| 2019-09-13 | 2019-09-11 | 7.984 | 12,991,150 | +6,553 | 0.16% | 103,716,496 |
| 2019-09-12 | 2019-09-10 | 7.801 | 12,984,597 | +22,391 | 0.16% | 101,286,560 |
| 2019-09-11 | 2019-09-09 | 7.691 | 12,962,206 | +35,497 | 0.16% | 99,687,788 |
| 2019-09-10 | 2019-09-06 | 7.709 | 12,926,709 | +13,653 | 0.16% | 99,651,495 |
| 2019-09-09 | 2019-09-05 | 7.709 | 12,913,056 | -10,376 | 0.16% | 99,546,244 |
| 2019-09-06 | 2019-09-04 | 7.672 | 12,923,432 | +12,015 | 0.16% | 99,152,948 |
| 2019-09-05 | 2019-09-03 | 7.471 | 12,911,417 | +25,121 | 0.16% | 96,460,125 |
| 2019-09-04 | 2019-09-02 | 7.562 | 12,886,296 | -21,845 | 0.16% | 97,452,257 |
| 2019-09-03 | 2019-08-30 | 7.508 | 12,908,141 | +10,377 | 0.16% | 96,908,374 |
| 2019-09-02 | 2019-08-29 | 7.434 | 12,897,764 | -13,107 | 0.16% | 95,885,781 |
| 2019-08-30 | 2019-08-28 | 7.379 | 12,910,871 | -20,753 | 0.16% | 95,273,986 |
| 2019-08-29 | 2019-08-27 | 7.306 | 12,931,624 | +27,306 | 0.16% | 94,479,963 |
| 2019-08-28 | 2019-08-26 | 7.233 | 12,904,318 | -10,922 | 0.16% | 93,335,294 |
| 2019-08-22 | 2019-08-20 | 7.471 | 12,915,240 | -16,384 | 0.16% | 96,488,686 |
| 2019-08-21 | 2019-08-19 | 7.453 | 12,931,624 | -62,257 | 0.16% | 96,374,298 |
| 2019-08-19 | 2019-08-15 | 7.416 | 12,993,881 | -21,845 | 0.16% | 96,362,411 |
| 2019-08-16 | 2019-08-14 | 7.398 | 13,015,726 | -37,136 | 0.16% | 96,286,081 |
| 2019-08-15 | 2019-08-13 | 7.361 | 13,052,862 | +189,503 | 0.16% | 96,082,777 |
| 2019-08-13 | 2019-08-09 | 7.471 | 12,863,359 | +2,185 | 0.16% | 96,101,087 |
| 2019-08-12 | 2019-08-08 | 7.508 | 12,861,174 | -3,277 | 0.16% | 96,555,767 |
| 2019-08-09 | 2019-08-07 | 7.471 | 12,864,451 | -9,284 | 0.16% | 96,109,246 |
| 2019-08-08 | 2019-08-06 | 7.453 | 12,873,735 | +1,315,597 | 0.16% | 95,942,874 |
| 2019-08-07 | 2019-08-05 | 7.672 | 11,558,138 | +306,918 | 0.14% | 88,677,950 |
| 2019-08-06 | 2019-08-02 | 7.837 | 11,251,220 | +257,222 | 0.14% | 88,177,369 |
| 2019-08-05 | 2019-08-01 | 8.039 | 10,993,998 | +342,962 | 0.14% | 88,375,915 |
| 2019-08-02 | 2019-07-31 | 7.984 | 10,651,036 | +5,461 | 0.13% | 85,033,898 |
| 2019-08-01 | 2019-07-30 | 8.075 | 10,645,575 | +387,744 | 0.13% | 85,964,959 |
| 2019-07-31 | 2019-07-29 | 8.093 | 10,257,831 | +121,238 | 0.13% | 83,021,688 |
| 2019-07-30 | 2019-07-26 | 8.185 | 10,136,593 | +163,835 | 0.12% | 82,968,508 |
| 2019-07-26 | 2019-07-24 | 8.167 | 9,972,758 | -8,192 | 0.12% | 81,444,899 |
| 2019-07-24 | 2019-07-22 | 8.130 | 9,980,950 | -21,844 | 0.12% | 81,146,277 |
| 2019-07-23 | 2019-07-19 | 8.240 | 10,002,794 | -8,738 | 0.12% | 82,422,842 |
| 2019-07-19 | 2019-07-17 | 8.167 | 10,011,532 | -18,568 | 0.12% | 81,761,556 |
| 2019-07-17 | 2019-07-15 | 8.130 | 10,030,100 | +540,656 | 0.12% | 81,545,872 |
| 2019-07-16 | 2019-07-12 | 8.148 | 9,489,444 | -4,369 | 0.12% | 77,324,038 |
| 2019-07-15 | 2019-07-11 | 8.148 | 9,493,813 | -546 | 0.12% | 77,359,639 |
| 2019-07-09 | 2019-07-05 | 8.130 | 9,494,359 | +26,760 | 0.12% | 77,190,236 |
| 2019-07-04 | 2019-07-02 | 8.240 | 9,467,599 | -32,221 | 0.12% | 78,012,845 |
| 2019-07-03 | 2019-06-28 | 8.148 | 9,499,820 | -8,192 | 0.12% | 77,408,586 |
| 2019-07-02 | 2019-06-27 | 8.148 | 9,508,012 | +18,568 | 0.12% | 77,475,338 |
| 2019-06-28 | 2019-06-26 | 8.057 | 9,489,444 | -21,845 | 0.12% | 76,455,229 |
| 2019-06-27 | 2019-06-25 | 8.057 | 9,511,289 | -26,213 | 0.12% | 76,631,231 |
| 2019-06-26 | 2019-06-24 | 8.167 | 9,537,502 | -546 | 0.12% | 77,890,277 |
| 2019-06-25 | 2019-06-21 | 8.093 | 9,538,048 | -87,379 | 0.12% | 77,196,129 |
| 2019-06-24 | 2019-06-20 | 8.222 | 9,625,427 | -25,122 | 0.12% | 79,137,093 |
| 2019-06-21 | 2019-06-19 | 8.093 | 9,650,549 | -61,165 | 0.12% | 78,106,655 |
| 2019-06-19 | 2019-06-17 | 7.965 | 9,711,714 | +2,731 | 0.12% | 77,356,870 |
| 2019-06-18 | 2019-06-14 | 7.929 | 9,708,983 | +163,835 | 0.12% | 76,979,553 |
| 2019-06-17 | 2019-06-13 | 8.039 | 9,545,148 | +30,583 | 0.12% | 76,729,247 |
| 2019-06-14 | 2019-06-12 | 8.020 | 9,514,565 | +69,357 | 0.12% | 76,309,182 |
| 2019-06-13 | 2019-06-11 | 8.130 | 9,445,208 | -6,554 | 0.12% | 76,790,632 |
| 2019-06-12 | 2019-06-10 | 8.075 | 9,451,762 | -87,925 | 0.12% | 76,324,702 |
| 2019-06-11 | 2019-06-06 | 7.965 | 9,539,687 | +10,377 | 0.12% | 75,986,621 |
| 2019-06-10 | 2019-06-05 | 7.984 | 9,529,310 | +5,461 | 0.12% | 76,078,456 |
| 2019-06-05 | 2019-06-03 | 8.020 | 9,523,849 | +301,457 | 0.12% | 76,383,642 |
| 2019-06-04 | 2019-05-31 | 8.148 | 9,222,392 | -25,668 | 0.11% | 75,147,985 |
| 2019-06-03 | 2019-05-30 | 8.057 | 9,248,060 | +104,855 | 0.11% | 74,510,429 |
| 2019-05-31 | 2019-05-29 | 7.984 | 9,143,205 | +21,845 | 0.11% | 72,995,938 |
| 2019-05-30 | 2019-05-28 | 8.039 | 9,121,360 | +24,575 | 0.11% | 73,322,601 |
| 2019-05-29 | 2019-05-27 | 8.986 | 9,096,785 | +4,915 | 0.11% | 81,742,520 |
| 2019-05-28 | 2019-05-24 | 9.005 | 9,091,870 | +518,986 | 0.11% | 81,874,809 |
| 2019-05-27 | 2019-05-23 | 8.986 | 8,572,884 | +78,319 | 0.11% | 77,034,814 |
| 2019-05-24 | 2019-05-22 | 9.083 | 8,494,565 | -1,546 | 0.11% | 77,155,359 |
| 2019-05-23 | 2019-05-21 | 9.161 | 8,496,111 | +30,297 | 0.11% | 77,828,969 |
| 2019-05-22 | 2019-05-20 | 9.064 | 8,465,814 | -7,213 | 0.11% | 76,729,913 |
| 2019-05-21 | 2019-05-17 | 9.044 | 8,473,027 | +8,759 | 0.11% | 76,630,844 |
| 2019-05-20 | 2019-05-16 | 9.025 | 8,464,268 | +24,732 | 0.11% | 76,387,353 |
| 2019-05-17 | 2019-05-15 | 9.064 | 8,439,536 | +7,214 | 0.11% | 76,491,742 |
| 2019-05-16 | 2019-05-14 | 9.044 | 8,432,322 | +38,128 | 0.11% | 76,262,704 |
| 2019-05-15 | 2019-05-10 | 9.141 | 8,394,194 | +38,129 | 0.11% | 76,732,440 |
| 2019-05-14 | 2019-05-09 | 9.199 | 8,356,065 | +61,830 | 0.11% | 76,870,420 |
| 2019-05-10 | 2019-05-08 | 9.335 | 8,294,235 | +10,821 | 0.11% | 77,428,441 |
| 2019-05-08 | 2019-05-06 | 9.471 | 8,283,414 | +178,793 | 0.11% | 78,452,772 |
| 2019-05-07 | 2019-05-03 | 9.743 | 8,104,621 | +5,152 | 0.11% | 78,961,525 |
| 2019-05-06 | 2019-05-02 | 9.723 | 8,099,469 | +12,882 | 0.11% | 78,754,137 |
| 2019-05-03 | 2019-04-30 | 9.762 | 8,086,587 | +59,254 | 0.11% | 78,942,768 |
| 2019-05-02 | 2019-04-29 | 9.782 | 8,027,333 | -23,702 | 0.10% | 78,520,113 |
| 2019-04-30 | 2019-04-26 | 9.665 | 8,051,035 | +11,851 | 0.10% | 77,814,433 |
| 2019-04-29 | 2019-04-25 | 9.665 | 8,039,184 | +35,552 | 0.10% | 77,699,892 |
| 2019-04-26 | 2019-04-24 | 9.782 | 8,003,632 | +51,011 | 0.10% | 78,288,280 |
| 2019-04-25 | 2019-04-23 | 9.840 | 7,952,621 | +10,305 | 0.10% | 78,252,342 |
| 2019-04-24 | 2019-04-18 | 9.976 | 7,942,316 | -8,244 | 0.10% | 79,229,950 |
| 2019-04-23 | 2019-04-17 | 10.014 | 7,950,560 | -83,987 | 0.10% | 79,620,797 |
| 2019-04-18 | 2019-04-16 | 9.937 | 8,034,547 | -1,035,659 | 0.10% | 79,838,149 |
| 2019-04-17 | 2019-04-15 | 9.723 | 9,070,206 | +17,003 | 0.12% | 88,192,972 |
| 2019-04-16 | 2019-04-12 | 9.704 | 9,053,203 | +30,400 | 0.12% | 87,851,942 |
| 2019-04-15 | 2019-04-11 | 9.723 | 9,022,803 | +47,403 | 0.12% | 87,732,055 |
| 2019-04-12 | 2019-04-10 | 9.820 | 8,975,400 | +80,380 | 0.12% | 88,142,108 |
| 2019-04-11 | 2019-04-09 | 9.917 | 8,895,020 | +2,576 | 0.12% | 88,215,912 |
| 2019-04-10 | 2019-04-08 | 9.956 | 8,892,444 | -6,183 | 0.12% | 88,535,533 |
| 2019-04-09 | 2019-04-04 | 9.898 | 8,898,627 | +9,790 | 0.12% | 88,078,981 |
| 2019-04-08 | 2019-04-03 | 9.859 | 8,888,837 | -2,576 | 0.12% | 87,637,051 |
| 2019-04-04 | 2019-04-02 | 9.859 | 8,891,413 | +4,637 | 0.12% | 87,662,449 |
| 2019-04-03 | 2019-04-01 | 9.859 | 8,886,776 | -8,244 | 0.12% | 87,616,731 |
| 2019-04-02 | 2019-03-29 | 9.704 | 8,895,020 | -15,973 | 0.12% | 86,316,940 |
| 2019-04-01 | 2019-03-28 | 9.723 | 8,910,993 | +17,003 | 0.12% | 86,644,885 |
| 2019-03-29 | 2019-03-27 | 9.762 | 8,893,990 | -35,037 | 0.12% | 86,824,786 |
| 2019-03-28 | 2019-03-26 | 9.879 | 8,929,027 | +23,702 | 0.12% | 88,206,587 |
| 2019-03-27 | 2019-03-25 | 9.898 | 8,905,325 | +103,051 | 0.12% | 88,145,278 |
| 2019-03-26 | 2019-03-22 | 10.092 | 8,802,274 | +89,654 | 0.11% | 88,833,613 |
| 2019-03-25 | 2019-03-21 | 10.150 | 8,712,620 | +14,427 | 0.11% | 88,436,096 |
| 2019-03-22 | 2019-03-20 | 10.189 | 8,698,193 | +18,034 | 0.11% | 88,627,285 |
| 2019-03-21 | 2019-03-19 | 10.306 | 8,680,159 | -56,678 | 0.11% | 89,454,317 |
| 2019-03-20 | 2019-03-18 | 10.267 | 8,736,837 | +47,918 | 0.11% | 89,699,290 |
| 2019-03-18 | 2019-03-14 | 10.209 | 8,688,919 | -31,430 | 0.11% | 88,701,424 |
| 2019-03-15 | 2019-03-13 | 10.189 | 8,720,349 | +7,213 | 0.11% | 88,853,036 |
| 2019-03-14 | 2019-03-12 | 10.209 | 8,713,136 | +98,414 | 0.11% | 88,948,645 |
| 2019-03-13 | 2019-03-11 | 10.092 | 8,614,722 | +12,881 | 0.11% | 86,940,816 |
| 2019-03-12 | 2019-03-08 | 9.937 | 8,601,841 | +18,034 | 0.11% | 85,475,268 |
| 2019-03-11 | 2019-03-07 | 10.247 | 8,583,807 | +35,553 | 0.11% | 87,961,569 |
| 2019-03-08 | 2019-03-06 | 10.383 | 8,548,254 | -21,641 | 0.11% | 88,758,571 |
| 2019-03-07 | 2019-03-05 | 10.306 | 8,569,895 | +73,681 | 0.11% | 88,317,979 |
| 2019-03-06 | 2019-03-04 | 10.325 | 8,496,214 | -100,474 | 0.11% | 87,723,546 |
| 2019-03-05 | 2019-03-01 | 10.092 | 8,596,688 | -19,065 | 0.11% | 86,758,815 |
| 2019-03-04 | 2019-02-28 | 9.898 | 8,615,753 | +90,170 | 0.11% | 85,279,082 |
| 2019-03-01 | 2019-02-27 | 9.976 | 8,525,583 | +11,851 | 0.11% | 85,048,431 |
| 2019-02-28 | 2019-02-26 | 10.014 | 8,513,732 | +110,779 | 0.11% | 85,260,677 |
| 2019-02-27 | 2019-02-25 | 10.247 | 8,402,953 | -141,179 | 0.11% | 86,108,289 |
| 2019-02-26 | 2019-02-22 | 9.801 | 8,544,132 | +15,457 | 0.11% | 83,741,055 |
| 2019-02-25 | 2019-02-21 | 9.685 | 8,528,675 | +59,254 | 0.11% | 82,596,418 |
| 2019-02-22 | 2019-02-20 | 9.723 | 8,469,421 | +13,397 | 0.11% | 82,351,317 |
| 2019-02-21 | 2019-02-19 | 9.607 | 8,456,024 | +5,152 | 0.11% | 81,236,370 |
| 2019-02-20 | 2019-02-18 | 9.646 | 8,450,872 | +34,007 | 0.11% | 81,514,903 |
| 2019-02-19 | 2019-02-15 | 9.529 | 8,416,865 | +119,539 | 0.11% | 80,206,757 |
| 2019-02-18 | 2019-02-14 | 9.665 | 8,297,326 | -2,576 | 0.11% | 80,194,872 |
| 2019-02-15 | 2019-02-13 | 9.723 | 8,299,902 | +59,769 | 0.11% | 80,703,021 |
| 2019-02-14 | 2019-02-12 | 9.665 | 8,240,133 | +10,305 | 0.11% | 79,642,093 |
| 2019-02-12 | 2019-02-08 | 9.782 | 8,229,828 | -6,183 | 0.11% | 80,500,837 |
| 2019-02-11 | 2019-02-04 | 9.820 | 8,236,011 | +16,488 | 0.11% | 80,881,004 |
| 2019-02-08 | 2019-01-31 | 9.859 | 8,219,523 | -251,443 | 0.11% | 81,038,133 |
| 2019-02-01 | 2019-01-30 | 9.723 | 8,470,966 | -64,922 | 0.11% | 82,366,340 |
| 2019-01-31 | 2019-01-29 | 9.665 | 8,535,888 | -73,166 | 0.11% | 82,500,609 |
| 2019-01-30 | 2019-01-28 | 9.626 | 8,609,054 | -13,397 | 0.11% | 82,873,601 |
| 2019-01-28 | 2019-01-24 | 9.549 | 8,622,451 | -25,763 | 0.11% | 82,333,189 |
| 2019-01-25 | 2019-01-23 | 9.413 | 8,648,214 | +24,733 | 0.11% | 81,404,285 |
| 2019-01-24 | 2019-01-22 | 9.490 | 8,623,481 | -10,306 | 0.11% | 81,840,933 |
| 2019-01-23 | 2019-01-21 | 9.529 | 8,633,787 | -33,491 | 0.11% | 82,273,870 |
| 2019-01-22 | 2019-01-18 | 9.452 | 8,667,278 | +31,946 | 0.11% | 81,920,159 |
| 2019-01-21 | 2019-01-17 | 9.413 | 8,635,332 | -25,763 | 0.11% | 81,283,029 |
| 2019-01-18 | 2019-01-16 | 9.355 | 8,661,095 | -29,885 | 0.11% | 81,021,250 |
| 2019-01-17 | 2019-01-15 | 9.258 | 8,690,980 | +30,916 | 0.11% | 80,457,444 |
| 2019-01-16 | 2019-01-14 | 9.161 | 8,660,064 | +1,545 | 0.11% | 79,330,867 |
| 2019-01-15 | 2019-01-11 | 9.277 | 8,658,519 | -36,067 | 0.11% | 80,324,977 |
| 2019-01-14 | 2019-01-10 | 9.180 | 8,694,586 | +10,305 | 0.11% | 79,815,851 |
| 2019-01-11 | 2019-01-09 | 9.238 | 8,684,281 | +15,457 | 0.11% | 80,226,883 |
| 2019-01-10 | 2019-01-08 | 9.083 | 8,668,824 | +1,031 | 0.11% | 78,738,138 |
| 2019-01-09 | 2019-01-07 | 9.122 | 8,667,793 | -14,427 | 0.11% | 79,065,221 |
| 2019-01-07 | 2019-01-03 | 8.947 | 8,682,220 | +1,030 | 0.11% | 77,680,285 |
| 2019-01-04 | 2019-01-02 | 9.044 | 8,681,190 | +34,007 | 0.11% | 78,513,489 |
| 2019-01-03 | 2018-12-31 | 9.238 | 8,647,183 | -352,949 | 0.11% | 79,884,166 |
| 2019-01-02 | 2018-12-27 | 9.122 | 9,000,132 | +7,214 | 0.12% | 82,096,726 |
| 2018-12-28 | 2018-12-24 | 9.044 | 8,992,918 | +22,156 | 0.12% | 81,332,786 |
| 2018-12-27 | 2018-12-20 | 9.161 | 8,970,762 | +515 | 0.12% | 82,177,029 |
| 2018-12-20 | 2018-12-18 | 9.277 | 8,970,247 | -874,385 | 0.12% | 83,216,874 |
| 2018-12-18 | 2018-12-14 | 9.296 | 9,844,632 | -6,698 | 0.13% | 91,519,597 |
| 2018-12-17 | 2018-12-13 | 9.374 | 9,851,330 | +2,576 | 0.13% | 92,346,640 |
| 2018-12-14 | 2018-12-12 | 9.296 | 9,848,754 | +147,878 | 0.13% | 91,557,917 |
| 2018-12-13 | 2018-12-11 | 9.199 | 9,700,876 | +5,667 | 0.13% | 89,241,815 |
| 2018-12-12 | 2018-12-10 | 9.219 | 9,695,209 | +24,733 | 0.13% | 89,377,847 |
| 2018-12-11 | 2018-12-07 | 9.199 | 9,670,476 | +77,288 | 0.13% | 88,962,155 |
| 2018-12-10 | 2018-12-06 | 9.374 | 9,593,188 | +37,098 | 0.13% | 89,926,810 |
| 2018-12-06 | 2018-12-04 | 9.723 | 9,556,090 | -2,576 | 0.12% | 92,917,402 |
| 2018-12-05 | 2018-12-03 | 9.704 | 9,558,666 | +27,308 | 0.12% | 92,756,936 |
| 2018-12-04 | 2018-11-30 | 9.626 | 9,531,358 | -5,153 | 0.12% | 91,752,004 |
| 2018-11-30 | 2018-11-28 | 9.723 | 9,536,511 | +6,183 | 0.12% | 92,727,028 |
| 2018-11-29 | 2018-11-27 | 9.704 | 9,530,328 | +109,234 | 0.12% | 92,481,945 |
| 2018-11-28 | 2018-11-26 | 9.704 | 9,421,094 | -5,152 | 0.12% | 91,421,942 |
| 2018-11-27 | 2018-11-23 | 9.646 | 9,426,246 | -5,153 | 0.12% | 90,923,105 |
| 2018-11-23 | 2018-11-21 | 9.743 | 9,431,399 | -133,450 | 0.12% | 91,888,029 |
| 2018-11-22 | 2018-11-20 | 9.743 | 9,564,849 | -7,214 | 0.12% | 93,188,203 |
| 2018-11-21 | 2018-11-19 | 9.782 | 9,572,063 | -1,546 | 0.12% | 93,630,035 |
| 2018-11-16 | 2018-11-14 | 9.490 | 9,573,609 | -14,942 | 0.12% | 90,858,099 |
| 2018-11-15 | 2018-11-13 | 9.413 | 9,588,551 | +11,851 | 0.13% | 90,255,530 |
| 2018-11-13 | 2018-11-09 | 9.413 | 9,576,700 | -516 | 0.12% | 90,143,979 |
| 2018-11-12 | 2018-11-08 | 9.685 | 9,577,216 | -446,209 | 0.12% | 92,751,070 |
| 2018-11-09 | 2018-11-07 | 9.723 | 10,023,425 | -53,071 | 0.13% | 97,461,473 |
| 2018-11-08 | 2018-11-06 | 9.704 | 10,076,496 | -5,153 | 0.13% | 97,781,938 |
| 2018-11-07 | 2018-11-05 | 9.685 | 10,081,649 | -1,030 | 0.13% | 97,636,279 |
| 2018-11-06 | 2018-11-02 | 9.665 | 10,082,679 | -17,519 | 0.13% | 97,450,570 |
| 2018-11-05 | 2018-11-01 | 9.490 | 10,100,198 | -28,339 | 0.13% | 95,855,679 |
| 2018-11-02 | 2018-10-31 | 9.413 | 10,128,537 | +11,851 | 0.13% | 95,338,334 |
| 2018-10-31 | 2018-10-29 | 9.393 | 10,116,686 | -4,122 | 0.13% | 95,030,439 |
| 2018-10-30 | 2018-10-26 | 9.355 | 10,120,808 | +8,244 | 0.13% | 94,676,311 |
| 2018-10-29 | 2018-10-25 | 9.432 | 10,112,564 | -4,122 | 0.13% | 95,384,247 |
| 2018-10-26 | 2018-10-24 | 9.393 | 10,116,686 | +17,003 | 0.13% | 95,030,439 |
| 2018-10-25 | 2018-10-23 | 9.316 | 10,099,683 | +2,061 | 0.13% | 94,086,666 |
| 2018-10-24 | 2018-10-22 | 9.413 | 10,097,622 | -30,400 | 0.13% | 95,047,336 |
| 2018-10-23 | 2018-10-19 | 9.219 | 10,128,022 | +26,794 | 0.13% | 93,367,848 |
| 2018-10-22 | 2018-10-18 | 9.141 | 10,101,228 | +3,606 | 0.13% | 92,336,664 |
| 2018-10-19 | 2018-10-16 | 9.199 | 10,097,622 | +5,153 | 0.13% | 92,891,623 |
| 2018-10-18 | 2018-10-15 | 9.141 | 10,092,469 | +103,051 | 0.13% | 92,256,597 |
| 2018-10-16 | 2018-10-12 | 9.277 | 9,989,418 | +2,576 | 0.13% | 92,671,712 |
| 2018-10-15 | 2018-10-11 | 9.238 | 9,986,842 | +5,152 | 0.13% | 92,260,166 |
| 2018-10-12 | 2018-10-10 | 9.432 | 9,981,690 | +2,061 | 0.13% | 94,149,810 |
| 2018-10-11 | 2018-10-09 | 9.335 | 9,979,629 | +516 | 0.13% | 93,161,951 |
| 2018-10-10 | 2018-10-08 | 9.413 | 9,979,113 | +12,881 | 0.13% | 93,931,829 |
| 2018-10-09 | 2018-10-05 | 9.471 | 9,966,232 | +2,576 | 0.13% | 94,390,854 |
| 2018-10-08 | 2018-10-04 | 9.549 | 9,963,656 | +3,092 | 0.13% | 95,139,952 |
| 2018-10-05 | 2018-10-03 | 9.646 | 9,960,564 | -5,153 | 0.13% | 96,076,997 |
| 2018-10-04 | 2018-10-02 | 9.568 | 9,965,717 | +516 | 0.13% | 95,353,046 |
| 2018-10-03 | 2018-09-28 | 9.723 | 9,965,201 | -11,851 | 0.13% | 96,895,340 |
| 2018-10-02 | 2018-09-27 | 9.685 | 9,977,052 | -10,305 | 0.13% | 96,623,304 |
| 2018-09-28 | 2018-09-26 | 9.704 | 9,987,357 | +2,576 | 0.13% | 96,916,937 |
| 2018-09-27 | 2018-09-24 | 9.568 | 9,984,781 | +8,244 | 0.13% | 95,535,452 |
| 2018-09-26 | 2018-09-21 | 9.820 | 9,976,537 | -15,458 | 0.13% | 97,973,683 |
| 2018-09-24 | 2018-09-20 | 9.490 | 9,991,995 | -29,369 | 0.13% | 94,828,781 |
| 2018-09-20 | 2018-09-18 | 9.161 | 10,021,364 | -66,468 | 0.13% | 91,801,111 |
| 2018-09-19 | 2018-09-17 | 9.083 | 10,087,832 | -4,637 | 0.13% | 91,626,858 |
| 2018-09-17 | 2018-09-13 | 9.083 | 10,092,469 | +14,427 | 0.13% | 91,668,976 |
| 2018-09-14 | 2018-09-12 | 8.986 | 10,078,042 | +2,061 | 0.13% | 90,559,967 |
| 2018-09-13 | 2018-09-11 | 9.025 | 10,075,981 | +15,973 | 0.13% | 90,932,555 |
| 2018-09-12 | 2018-09-10 | 9.083 | 10,060,008 | +42,251 | 0.13% | 91,374,135 |
| 2018-09-11 | 2018-09-07 | 9.316 | 10,017,757 | -11,336 | 0.13% | 93,323,460 |
| 2018-09-10 | 2018-09-06 | 9.296 | 10,029,093 | +20,610 | 0.13% | 93,234,420 |
| 2018-09-07 | 2018-09-05 | 9.316 | 10,008,483 | +5,153 | 0.13% | 93,237,065 |
| 2018-09-06 | 2018-09-04 | 9.471 | 10,003,330 | +11,335 | 0.13% | 94,742,212 |
| 2018-09-05 | 2018-09-03 | 9.452 | 9,991,995 | +5,153 | 0.13% | 94,440,933 |
| 2018-09-04 | 2018-08-31 | 9.510 | 9,986,842 | -8,759 | 0.13% | 94,973,701 |
| 2018-08-31 | 2018-08-29 | 9.646 | 9,995,601 | -12,882 | 0.13% | 96,414,955 |
| 2018-08-30 | 2018-08-28 | 9.704 | 10,008,483 | +440,027 | 0.13% | 97,121,943 |
| 2018-08-29 | 2018-08-27 | 9.646 | 9,568,456 | -5,153 | 0.12% | 92,294,826 |
| 2018-08-28 | 2018-08-24 | 9.393 | 9,573,609 | -10,305 | 0.12% | 89,929,080 |
| 2018-08-24 | 2018-08-22 | 9.471 | 9,583,914 | +48,949 | 0.12% | 90,769,895 |
| 2018-08-23 | 2018-08-21 | 9.471 | 9,534,965 | +30,915 | 0.12% | 90,306,295 |
| 2018-08-22 | 2018-08-20 | 9.393 | 9,504,050 | +2,577 | 0.12% | 89,275,682 |
| 2018-08-21 | 2018-08-17 | 9.374 | 9,501,473 | -9,275 | 0.12% | 89,067,071 |
| 2018-08-20 | 2018-08-16 | 9.355 | 9,510,748 | +2,576 | 0.12% | 88,969,431 |
| 2018-08-17 | 2018-08-15 | 9.374 | 9,508,172 | +38,644 | 0.12% | 89,129,868 |
| 2018-08-16 | 2018-08-14 | 9.529 | 9,469,528 | -61,830 | 0.12% | 90,237,889 |
| 2018-08-15 | 2018-08-13 | 9.452 | 9,531,358 | +17,519 | 0.12% | 90,087,149 |
| 2018-08-13 | 2018-08-09 | 9.859 | 9,513,839 | -4,432 | 0.12% | 93,799,087 |
| 2018-08-10 | 2018-08-08 | 9.723 | 9,518,271 | -14,427 | 0.12% | 92,549,674 |
| 2018-08-09 | 2018-08-07 | 9.626 | 9,532,698 | -5,153 | 0.12% | 91,764,904 |
| 2018-08-08 | 2018-08-06 | 9.452 | 9,537,851 | +8,760 | 0.12% | 90,148,519 |
| 2018-08-07 | 2018-08-03 | 9.413 | 9,529,091 | +51,525 | 0.12% | 89,695,843 |
| 2018-08-06 | 2018-08-02 | 9.432 | 9,477,566 | +9,790 | 0.12% | 89,394,786 |
| 2018-08-03 | 2018-08-01 | 9.646 | 9,467,776 | +7,213 | 0.12% | 91,323,693 |
| 2018-08-02 | 2018-07-31 | 9.762 | 9,460,563 | +7,729 | 0.12% | 92,355,777 |
| 2018-08-01 | 2018-07-30 | 9.704 | 9,452,834 | +5,668 | 0.12% | 91,729,946 |
| 2018-07-31 | 2018-07-27 | 9.646 | 9,447,166 | +51,525 | 0.12% | 91,124,894 |
| 2018-07-30 | 2018-07-26 | 9.646 | 9,395,641 | -46,373 | 0.12% | 90,627,897 |
| 2018-07-27 | 2018-07-25 | 9.704 | 9,442,014 | -45,342 | 0.12% | 91,624,949 |
| 2018-07-26 | 2018-07-24 | 9.762 | 9,487,356 | +27,824 | 0.12% | 92,617,336 |
| 2018-07-25 | 2018-07-23 | 9.490 | 9,459,532 | -13,912 | 0.12% | 89,775,454 |
| 2018-07-23 | 2018-07-19 | 9.044 | 9,473,444 | +25,763 | 0.12% | 85,678,708 |
| 2018-07-20 | 2018-07-18 | 9.219 | 9,447,681 | +10,305 | 0.12% | 87,095,944 |
| 2018-07-19 | 2018-07-17 | 9.141 | 9,437,376 | +14,942 | 0.12% | 86,268,305 |
| 2018-07-18 | 2018-07-16 | 9.180 | 9,422,434 | -3,091 | 0.12% | 86,497,458 |
| 2018-07-17 | 2018-07-13 | 9.335 | 9,425,525 | -4,123 | 0.12% | 87,989,273 |
| 2018-07-16 | 2018-07-12 | 9.316 | 9,429,648 | +15,458 | 0.12% | 87,844,752 |
| 2018-07-12 | 2018-07-10 | 9.452 | 9,414,190 | -1,546 | 0.12% | 88,979,717 |
| 2018-07-11 | 2018-07-09 | 9.316 | 9,415,736 | +2,577 | 0.12% | 87,715,150 |
| 2018-07-10 | 2018-07-06 | 9.141 | 9,413,159 | -2,577 | 0.12% | 86,046,935 |
| 2018-07-09 | 2018-07-05 | 9.083 | 9,415,736 | +58,739 | 0.12% | 85,522,272 |
| 2018-07-06 | 2018-07-04 | 9.238 | 9,356,997 | +15,458 | 0.12% | 86,441,550 |
| 2018-07-05 | 2018-07-03 | 9.374 | 9,341,539 | -515 | 0.12% | 87,567,845 |
| 2018-07-04 | 2018-06-29 | 9.529 | 9,342,054 | +229,803 | 0.12% | 89,023,152 |
| 2018-07-03 | 2018-06-28 | 9.316 | 9,112,251 | +11,850 | 0.12% | 84,887,944 |
| 2018-06-29 | 2018-06-27 | 9.316 | 9,100,401 | +14,943 | 0.12% | 84,777,551 |
| 2018-06-28 | 2018-06-26 | 9.588 | 9,085,458 | +7,213 | 0.12% | 87,106,964 |
| 2018-06-27 | 2018-06-25 | 9.743 | 9,078,245 | -12,881 | 0.12% | 88,447,328 |
| 2018-06-26 | 2018-06-22 | 9.840 | 9,091,126 | +57,708 | 0.12% | 89,455,024 |
| 2018-06-25 | 2018-06-21 | 9.840 | 9,033,418 | -7,213 | 0.12% | 88,887,188 |
| 2018-06-22 | 2018-06-20 | 9.898 | 9,040,631 | +13,396 | 0.12% | 89,484,542 |
| 2018-06-21 | 2018-06-19 | 9.898 | 9,027,235 | -4,637 | 0.12% | 89,351,948 |
| 2018-06-20 | 2018-06-15 | 10.170 | 9,031,872 | -19,579 | 0.12% | 91,851,904 |
| 2018-06-19 | 2018-06-14 | 10.073 | 9,051,451 | +30,399 | 0.12% | 91,172,668 |
| 2018-06-15 | 2018-06-13 | 10.247 | 9,021,052 | +108,719 | 0.12% | 92,442,187 |
| 2018-06-14 | 2018-06-12 | 10.422 | 8,912,333 | -15,458 | 0.12% | 92,884,830 |
| 2018-06-13 | 2018-06-11 | 10.364 | 8,927,791 | -5,152 | 0.12% | 92,526,125 |
| 2018-06-12 | 2018-06-08 | 10.344 | 8,932,943 | +77,288 | 0.12% | 92,406,149 |
| 2018-06-11 | 2018-06-07 | 10.597 | 8,855,655 | -22,671 | 0.12% | 93,840,958 |
| 2018-06-08 | 2018-06-06 | 10.500 | 8,878,326 | -10,305 | 0.12% | 93,219,647 |
| 2018-06-07 | 2018-06-05 | 10.403 | 8,888,631 | +29,781 | 0.12% | 92,465,297 |
| 2018-06-06 | 2018-06-04 | 10.539 | 8,858,850 | -195,281 | 0.12% | 93,359,019 |
| 2018-06-05 | 2018-06-01 | 10.364 | 9,054,131 | -12,881 | 0.12% | 93,835,491 |
| 2018-06-04 | 2018-05-31 | 10.344 | 9,067,012 | -25,763 | 0.12% | 93,793,016 |
| 2018-06-01 | 2018-05-30 | 10.209 | 9,092,775 | -215,376 | 0.12% | 92,824,216 |
| 2018-05-31 | 2018-05-29 | 10.403 | 9,308,151 | +53,587 | 0.12% | 96,829,416 |
| 2018-05-30 | 2018-05-28 | 11.858 | 9,254,564 | +237,531 | 0.12% | 109,740,741 |
| 2018-05-29 | 2018-05-25 | 11.899 | 9,017,033 | +493,817 | 0.12% | 107,294,717 |
| 2018-05-28 | 2018-05-24 | 11.714 | 8,523,216 | -973 | 0.12% | 99,842,274 |
| 2018-05-25 | 2018-05-23 | 11.653 | 8,524,189 | +54,011 | 0.12% | 99,328,126 |
| 2018-05-24 | 2018-05-21 | 11.714 | 8,470,178 | +244,269 | 0.12% | 99,220,979 |
| 2018-05-23 | 2018-05-18 | 11.940 | 8,225,909 | -30,169 | 0.11% | 98,219,145 |
| 2018-05-21 | 2018-05-17 | 11.837 | 8,256,078 | +25,789 | 0.11% | 97,731,009 |
| 2018-05-18 | 2018-05-16 | 12.002 | 8,230,289 | -2,919 | 0.11% | 98,778,868 |
| 2018-05-17 | 2018-05-15 | 11.899 | 8,233,208 | +32,115 | 0.11% | 97,967,892 |
| 2018-05-16 | 2018-05-14 | 12.002 | 8,201,093 | +24,329 | 0.11% | 98,428,462 |
| 2018-05-15 | 2018-05-11 | 11.755 | 8,176,764 | -1,946 | 0.11% | 96,119,965 |
| 2018-05-14 | 2018-05-10 | 11.653 | 8,178,710 | -9,732 | 0.11% | 95,302,432 |
| 2018-05-11 | 2018-05-09 | 11.714 | 8,188,442 | -486 | 0.11% | 95,920,680 |
| 2018-05-10 | 2018-05-08 | 11.714 | 8,188,928 | -140,139 | 0.11% | 95,926,373 |
| 2018-05-09 | 2018-05-07 | 11.488 | 8,329,067 | +4,866 | 0.12% | 95,685,092 |
| 2018-05-08 | 2018-05-04 | 11.365 | 8,324,201 | +9,732 | 0.11% | 94,602,759 |
| 2018-05-07 | 2018-05-03 | 11.550 | 8,314,469 | +9,732 | 0.11% | 96,030,004 |
| 2018-05-04 | 2018-05-02 | 11.570 | 8,304,737 | +2,920 | 0.11% | 96,088,274 |
| 2018-05-03 | 2018-04-30 | 11.632 | 8,301,817 | -192,690 | 0.11% | 96,566,324 |
| 2018-05-02 | 2018-04-27 | 11.344 | 8,494,507 | +2,919 | 0.12% | 96,363,679 |
| 2018-04-30 | 2018-04-26 | 11.180 | 8,491,588 | +18,491 | 0.12% | 94,934,470 |
| 2018-04-27 | 2018-04-25 | 11.283 | 8,473,097 | +62,770 | 0.12% | 95,598,403 |
| 2018-04-26 | 2018-04-24 | 11.468 | 8,410,327 | -17,031 | 0.12% | 96,445,772 |
| 2018-04-25 | 2018-04-23 | 11.180 | 8,427,358 | +2,920 | 0.12% | 94,216,389 |
| 2018-04-24 | 2018-04-20 | 11.180 | 8,424,438 | +30,655 | 0.12% | 94,183,744 |
| 2018-04-23 | 2018-04-19 | 11.488 | 8,393,783 | -2,920 | 0.12% | 96,428,555 |
| 2018-04-20 | 2018-04-18 | 11.324 | 8,396,703 | -7,785 | 0.12% | 95,081,605 |
| 2018-04-19 | 2018-04-17 | 11.159 | 8,404,488 | +14,598 | 0.12% | 93,787,985 |
| 2018-04-18 | 2018-04-16 | 11.159 | 8,389,890 | +141,598 | 0.12% | 93,625,082 |
| 2018-04-17 | 2018-04-13 | 11.611 | 8,248,292 | -26,763 | 0.11% | 95,774,212 |
| 2018-04-16 | 2018-04-12 | 11.570 | 8,275,055 | +47,199 | 0.11% | 95,744,844 |
| 2018-04-13 | 2018-04-11 | 11.611 | 8,227,856 | -40,387 | 0.11% | 95,536,922 |
| 2018-04-12 | 2018-04-10 | 11.324 | 8,268,243 | +29,196 | 0.11% | 93,626,965 |
| 2018-04-11 | 2018-04-09 | 11.015 | 8,239,047 | +2,433 | 0.11% | 90,756,530 |
| 2018-04-10 | 2018-04-06 | 11.015 | 8,236,614 | -146,561 | 0.11% | 90,729,730 |
| 2018-04-09 | 2018-04-04 | 11.036 | 8,383,175 | +8,369 | 0.12% | 92,516,444 |
| 2018-04-06 | 2018-04-03 | 11.283 | 8,374,806 | -16,544 | 0.12% | 94,489,427 |
| 2018-04-04 | 2018-03-29 | 11.015 | 8,391,350 | +58,877 | 0.12% | 92,434,211 |
| 2018-04-03 | 2018-03-28 | 11.057 | 8,332,473 | +41,847 | 0.12% | 92,128,140 |
| 2018-03-29 | 2018-03-27 | 11.262 | 8,290,626 | +63,744 | 0.11% | 93,369,277 |
| 2018-03-28 | 2018-03-26 | 10.995 | 8,226,882 | -77,855 | 0.11% | 90,453,456 |
| 2018-03-27 | 2018-03-23 | 11.077 | 8,304,737 | -44,280 | 0.11% | 91,992,149 |
| 2018-03-26 | 2018-03-22 | 11.344 | 8,349,017 | -7,299 | 0.12% | 94,713,206 |
| 2018-03-23 | 2018-03-21 | 11.365 | 8,356,316 | -17,517 | 0.12% | 94,967,739 |
| 2018-03-22 | 2018-03-20 | 11.344 | 8,373,833 | -29,195 | 0.12% | 94,994,724 |
| 2018-03-21 | 2018-03-19 | 11.365 | 8,403,028 | +2,433 | 0.12% | 95,498,611 |
| 2018-03-20 | 2018-03-16 | 11.406 | 8,400,595 | +119,701 | 0.12% | 95,816,244 |
| 2018-03-19 | 2018-03-15 | 11.673 | 8,280,894 | +13,138 | 0.11% | 96,663,313 |
| 2018-03-16 | 2018-03-14 | 11.755 | 8,267,756 | -2,433 | 0.11% | 97,189,600 |
| 2018-03-15 | 2018-03-13 | 11.837 | 8,270,189 | +2,433 | 0.11% | 97,898,048 |
| 2018-03-14 | 2018-03-12 | 11.755 | 8,267,756 | -43,793 | 0.11% | 97,189,600 |
| 2018-03-13 | 2018-03-09 | 11.488 | 8,311,549 | -10,705 | 0.11% | 95,483,843 |
| 2018-03-12 | 2018-03-08 | 11.468 | 8,322,254 | +12,164 | 0.11% | 95,435,791 |
| 2018-03-09 | 2018-03-07 | 11.447 | 8,310,090 | +25,303 | 0.11% | 95,125,518 |
| 2018-03-08 | 2018-03-06 | 11.653 | 8,284,787 | -31,628 | 0.11% | 96,538,494 |
| 2018-03-07 | 2018-03-05 | 11.262 | 8,316,415 | -6,812 | 0.11% | 93,659,714 |
| 2018-03-06 | 2018-03-02 | 11.365 | 8,323,227 | -90,020 | 0.11% | 94,591,690 |
| 2018-03-05 | 2018-03-01 | 11.858 | 8,413,247 | -22,870 | 0.12% | 99,764,393 |
| 2018-03-02 | 2018-02-28 | 11.735 | 8,436,117 | +10,219 | 0.12% | 98,995,355 |
| 2018-03-01 | 2018-02-27 | 12.084 | 8,425,898 | -7,299 | 0.12% | 101,819,190 |
| 2018-02-28 | 2018-02-26 | 12.310 | 8,433,197 | -4,866 | 0.12% | 103,813,822 |
| 2018-02-27 | 2018-02-23 | 12.413 | 8,438,063 | -18,977 | 0.12% | 104,740,783 |
| 2018-02-26 | 2018-02-22 | 12.290 | 8,457,040 | -5,839 | 0.12% | 103,933,531 |
| 2018-02-23 | 2018-02-21 | 12.331 | 8,462,879 | +21,897 | 0.12% | 104,353,134 |
| 2018-02-22 | 2018-02-20 | 11.879 | 8,440,982 | +21,896 | 0.12% | 100,266,747 |
| 2018-02-21 | 2018-02-15 | 11.961 | 8,419,086 | +109,970 | 0.12% | 100,698,742 |
| 2018-02-20 | 2018-02-13 | 11.550 | 8,309,116 | +973 | 0.11% | 95,968,178 |
| 2018-02-14 | 2018-02-12 | 11.344 | 8,308,143 | +2,433 | 0.11% | 94,249,522 |
| 2018-02-13 | 2018-02-09 | 11.406 | 8,305,710 | -5,839 | 0.11% | 94,733,997 |
| 2018-02-12 | 2018-02-08 | 12.105 | 8,311,549 | -69,096 | 0.11% | 100,608,200 |
| 2018-02-09 | 2018-02-07 | 12.146 | 8,380,645 | +306,065 | 0.12% | 101,789,045 |
| 2018-02-08 | 2018-02-06 | 12.824 | 8,074,580 | +33,089 | 0.11% | 103,547,745 |
| 2018-02-07 | 2018-02-05 | 13.790 | 8,041,491 | -84,181 | 0.11% | 110,890,723 |
| 2018-02-06 | 2018-02-02 | 13.276 | 8,125,672 | +19,464 | 0.11% | 107,876,766 |
| 2018-02-05 | 2018-02-01 | 13.214 | 8,106,208 | +4,379 | 0.11% | 107,118,586 |
| 2018-02-02 | 2018-01-31 | 13.235 | 8,101,829 | -84,861 | 0.11% | 107,227,222 |
| 2018-02-01 | 2018-01-30 | 13.132 | 8,186,690 | +26,267 | 0.11% | 107,509,123 |
| 2018-01-31 | 2018-01-29 | 13.543 | 8,160,423 | -48,164 | 0.11% | 110,518,301 |
| 2018-01-30 | 2018-01-26 | 13.482 | 8,208,587 | -65,689 | 0.11% | 110,664,508 |
| 2018-01-29 | 2018-01-25 | 12.947 | 8,274,276 | +52,551 | 0.11% | 107,128,905 |
| 2018-01-26 | 2018-01-24 | 13.523 | 8,221,725 | -62,381 | 0.11% | 111,179,561 |
| 2018-01-25 | 2018-01-23 | 13.358 | 8,284,106 | +121,162 | 0.11% | 110,661,134 |
| 2018-01-24 | 2018-01-22 | 12.598 | 8,162,944 | +6,812 | 0.11% | 102,835,581 |
| 2018-01-23 | 2018-01-19 | 12.701 | 8,156,132 | +8,029 | 0.11% | 103,587,854 |
| 2018-01-22 | 2018-01-18 | 12.557 | 8,148,103 | -1,222,171 | 0.11% | 102,313,710 |
| 2018-01-19 | 2018-01-17 | 11.879 | 9,370,274 | -85,250 | 0.13% | 111,305,402 |
| 2018-01-18 | 2018-01-16 | 11.550 | 9,455,524 | +23,453 | 0.13% | 109,208,900 |
| 2018-01-17 | 2018-01-15 | 11.283 | 9,432,071 | -157,168 | 0.13% | 106,418,105 |
| 2018-01-16 | 2018-01-12 | 11.200 | 9,589,239 | -26,276 | 0.13% | 107,403,086 |
| 2018-01-15 | 2018-01-11 | 11.180 | 9,615,515 | -25,790 | 0.13% | 107,499,777 |
| 2018-01-12 | 2018-01-10 | 10.995 | 9,641,305 | -720,641 | 0.13% | 106,004,846 |
| 2018-01-11 | 2018-01-09 | 10.522 | 10,361,946 | -548,387 | 0.14% | 109,030,348 |
| 2018-01-10 | 2018-01-08 | 10.543 | 10,910,333 | +9,245 | 0.15% | 115,024,800 |
| 2018-01-09 | 2018-01-05 | 10.358 | 10,901,088 | -3,893 | 0.15% | 112,911,063 |
| 2018-01-08 | 2018-01-04 | 10.337 | 10,904,981 | +18,004 | 0.15% | 112,727,276 |
| 2018-01-05 | 2018-01-03 | 10.296 | 10,886,977 | -283,780 | 0.15% | 112,093,685 |
| 2018-01-04 | 2018-01-02 | 10.296 | 11,170,757 | +973 | 0.15% | 115,015,519 |
| 2018-01-03 | 2017-12-29 | 10.070 | 11,169,784 | +7,299 | 0.15% | 112,480,430 |
| 2018-01-02 | 2017-12-28 | 10.132 | 11,162,485 | -5,352 | 0.15% | 113,095,135 |
| 2017-12-29 | 2017-12-27 | 10.008 | 11,167,837 | +11,191 | 0.15% | 111,772,288 |
| 2017-12-28 | 2017-12-22 | 10.029 | 11,156,646 | +59,851 | 0.15% | 111,889,566 |
| 2017-12-27 | 2017-12-21 | 9.988 | 11,096,795 | +27,736 | 0.15% | 110,833,219 |
| 2017-12-22 | 2017-12-20 | 9.967 | 11,069,059 | +7,299 | 0.15% | 110,328,714 |
| 2017-12-21 | 2017-12-19 | 9.967 | 11,061,760 | +12,164 | 0.15% | 110,255,962 |
| 2017-12-20 | 2017-12-18 | 9.967 | 11,049,596 | +77,855 | 0.15% | 110,134,720 |
| 2017-12-19 | 2017-12-15 | 10.008 | 10,971,741 | +14,598 | 0.15% | 109,809,679 |
| 2017-12-18 | 2017-12-14 | 10.091 | 10,957,143 | -24,330 | 0.15% | 110,564,304 |
| 2017-12-15 | 2017-12-13 | 10.173 | 10,981,473 | +35,521 | 0.15% | 111,712,536 |
| 2017-12-14 | 2017-12-12 | 9.926 | 10,945,952 | +28,222 | 0.15% | 108,651,765 |
| 2017-12-13 | 2017-12-11 | 10.029 | 10,917,730 | +4,866 | 0.15% | 109,493,487 |
| 2017-12-11 | 2017-12-07 | 10.029 | 10,912,864 | +52,066 | 0.15% | 109,444,686 |
| 2017-12-08 | 2017-12-06 | 10.091 | 10,860,798 | +4,865 | 0.15% | 109,592,124 |
| 2017-12-07 | 2017-12-05 | 10.337 | 10,855,933 | -486 | 0.15% | 112,220,256 |
| 2017-12-06 | 2017-12-04 | 10.317 | 10,856,419 | +486 | 0.15% | 112,002,168 |
| 2017-12-04 | 2017-11-30 | 10.378 | 10,855,933 | -5,352 | 0.15% | 112,666,459 |
| 2017-12-01 | 2017-11-29 | 10.296 | 10,861,285 | +973 | 0.15% | 111,829,157 |
| 2017-11-30 | 2017-11-28 | 10.337 | 10,860,312 | +101,211 | 0.15% | 112,265,522 |
| 2017-11-28 | 2017-11-24 | 10.543 | 10,759,101 | +9,732 | 0.15% | 113,430,400 |
| 2017-11-27 | 2017-11-23 | 10.481 | 10,749,369 | -362,024 | 0.15% | 112,665,062 |
| 2017-11-24 | 2017-11-22 | 10.625 | 11,111,393 | -18,490 | 0.15% | 118,057,930 |
| 2017-11-23 | 2017-11-21 | 10.399 | 11,129,883 | -45,253 | 0.15% | 115,738,335 |
| 2017-11-22 | 2017-11-20 | 10.296 | 11,175,136 | -349,859 | 0.15% | 115,060,606 |
| 2017-11-21 | 2017-11-17 | 10.317 | 11,524,995 | -4,866 | 0.16% | 118,899,650 |
| 2017-11-17 | 2017-11-15 | 10.193 | 11,529,861 | -2,433 | 0.16% | 117,528,140 |
| 2017-11-15 | 2017-11-13 | 10.378 | 11,532,294 | -4,866 | 0.16% | 119,685,957 |
| 2017-11-13 | 2017-11-09 | 10.337 | 11,537,160 | +1,947 | 0.16% | 119,262,254 |
| 2017-11-08 | 2017-11-06 | 10.276 | 11,535,213 | -34,548 | 0.16% | 118,530,942 |
| 2017-11-06 | 2017-11-02 | 10.358 | 11,569,761 | -4,380 | 0.16% | 119,837,030 |
| 2017-11-02 | 2017-10-31 | 10.317 | 11,574,141 | -1,946 | 0.16% | 119,406,674 |
| 2017-11-01 | 2017-10-30 | 10.399 | 11,576,087 | -19,464 | 0.16% | 120,378,357 |
| 2017-10-31 | 2017-10-27 | 10.522 | 11,595,551 | -13,430 | 0.16% | 122,010,573 |
| 2017-10-30 | 2017-10-26 | 10.337 | 11,608,981 | +3,893 | 0.16% | 120,004,684 |
| 2017-10-27 | 2017-10-25 | 10.440 | 11,605,088 | -295,361 | 0.16% | 121,156,931 |
| 2017-10-26 | 2017-10-24 | 10.399 | 11,900,449 | -2,919 | 0.16% | 123,751,359 |
| 2017-10-25 | 2017-10-23 | 10.399 | 11,903,368 | +12,164 | 0.16% | 123,781,714 |
| 2017-10-23 | 2017-10-19 | 10.440 | 11,891,204 | +24,817 | 0.16% | 124,143,978 |
| 2017-10-19 | 2017-10-17 | 10.645 | 11,866,387 | -974 | 0.16% | 126,323,567 |
| 2017-10-17 | 2017-10-13 | 10.604 | 11,867,361 | -7,298 | 0.16% | 125,846,160 |
| 2017-10-13 | 2017-10-11 | 10.563 | 11,874,659 | -23,843 | 0.16% | 125,435,475 |
| 2017-10-11 | 2017-10-09 | 10.543 | 11,898,502 | -24,330 | 0.16% | 125,442,808 |
| 2017-10-10 | 2017-10-06 | 10.481 | 11,922,832 | +17,031 | 0.16% | 124,964,229 |
| 2017-10-09 | 2017-10-04 | 10.440 | 11,905,801 | +3,406 | 0.16% | 124,296,370 |
| 2017-10-06 | 2017-10-03 | 10.522 | 11,902,395 | -46,226 | 0.16% | 125,239,243 |
| 2017-10-04 | 2017-09-29 | 10.193 | 11,948,621 | +58,391 | 0.17% | 121,796,715 |
| 2017-10-03 | 2017-09-28 | 10.152 | 11,890,230 | +68,122 | 0.16% | 120,712,799 |
| 2017-09-28 | 2017-09-26 | 10.255 | 11,822,108 | +67,150 | 0.16% | 121,235,995 |
| 2017-09-27 | 2017-09-25 | 10.337 | 11,754,958 | -6,812 | 0.16% | 121,513,682 |
| 2017-09-26 | 2017-09-22 | 10.522 | 11,761,770 | +24,329 | 0.16% | 123,759,560 |
| 2017-09-25 | 2017-09-21 | 10.543 | 11,737,441 | +233,564 | 0.16% | 123,744,784 |
| 2017-09-21 | 2017-09-19 | 10.543 | 11,503,877 | +12,164 | 0.16% | 121,282,379 |
| 2017-09-20 | 2017-09-18 | 10.522 | 11,491,713 | -55,471 | 0.16% | 120,917,970 |
| 2017-09-19 | 2017-09-15 | 10.502 | 11,547,184 | +10,219 | 0.16% | 121,264,338 |
| 2017-09-18 | 2017-09-14 | 10.604 | 11,536,965 | -2,920 | 0.16% | 122,342,511 |
| 2017-09-14 | 2017-09-12 | 10.645 | 11,539,885 | +2,433 | 0.16% | 122,847,792 |
| 2017-09-12 | 2017-09-08 | 10.440 | 11,537,452 | -116,782 | 0.16% | 120,450,812 |
| 2017-09-11 | 2017-09-07 | 10.358 | 11,654,234 | +4,866 | 0.16% | 120,711,983 |
| 2017-09-08 | 2017-09-06 | 10.419 | 11,649,368 | +102,184 | 0.16% | 121,379,806 |
| 2017-09-07 | 2017-09-05 | 10.522 | 11,547,184 | -4,866 | 0.16% | 121,501,646 |
| 2017-09-06 | 2017-09-04 | 10.502 | 11,552,050 | +48,173 | 0.16% | 121,315,439 |
| 2017-09-05 | 2017-09-01 | 10.584 | 11,503,877 | +5,255 | 0.16% | 121,755,215 |
| 2017-09-04 | 2017-08-31 | 10.625 | 11,498,622 | +387,423 | 0.16% | 122,172,217 |
| 2017-09-01 | 2017-08-30 | 10.584 | 11,111,199 | -54,984 | 0.15% | 117,599,173 |
| 2017-08-31 | 2017-08-29 | 10.502 | 11,166,183 | -566,879 | 0.15% | 117,263,204 |
| 2017-08-30 | 2017-08-28 | 10.502 | 11,733,062 | -1,239,346 | 0.16% | 123,216,361 |
| 2017-08-29 | 2017-08-25 | 10.461 | 12,972,408 | -62,771 | 0.18% | 135,698,328 |
| 2017-08-28 | 2017-08-24 | 10.234 | 13,035,179 | +41,068 | 0.18% | 133,408,179 |
| 2017-08-25 | 2017-08-22 | 10.193 | 12,994,111 | -19,463 | 0.18% | 132,453,782 |
| 2017-08-24 | 2017-08-21 | 10.132 | 13,013,574 | -17,518 | 0.18% | 131,849,844 |
| 2017-08-22 | 2017-08-18 | 10.111 | 13,031,092 | +128,947 | 0.18% | 131,759,527 |
| 2017-08-21 | 2017-08-17 | 10.214 | 12,902,145 | +405,817 | 0.18% | 131,781,492 |
| 2017-08-18 | 2017-08-16 | 10.276 | 12,496,328 | +14,597 | 0.17% | 128,406,951 |
| 2017-08-17 | 2017-08-15 | 10.276 | 12,481,731 | +53,525 | 0.17% | 128,256,959 |
| 2017-08-16 | 2017-08-14 | 10.234 | 12,428,206 | +116,296 | 0.17% | 127,196,131 |
| 2017-08-15 | 2017-08-11 | 10.152 | 12,311,910 | +62,770 | 0.17% | 124,993,807 |
| 2017-08-14 | 2017-08-10 | 10.337 | 12,249,140 | -8,272 | 0.17% | 126,622,154 |
| 2017-08-11 | 2017-08-09 | 10.481 | 12,257,412 | +24,037 | 0.17% | 128,470,991 |
| 2017-08-10 | 2017-08-08 | 10.584 | 12,233,375 | -26,762 | 0.17% | 129,476,107 |
| 2017-08-09 | 2017-08-07 | 10.604 | 12,260,137 | -62,770 | 0.17% | 130,011,311 |
| 2017-08-08 | 2017-08-04 | 10.563 | 12,322,907 | +4,379 | 0.17% | 130,170,449 |
| 2017-08-07 | 2017-08-03 | 10.563 | 12,318,528 | +486 | 0.17% | 130,124,193 |
| 2017-08-04 | 2017-08-02 | 10.645 | 12,318,042 | -30,655 | 0.17% | 131,131,659 |
| 2017-08-03 | 2017-08-01 | 10.645 | 12,348,697 | -161,548 | 0.17% | 131,457,996 |
| 2017-08-02 | 2017-07-31 | 10.419 | 12,510,245 | +1,460 | 0.17% | 130,349,656 |
| 2017-08-01 | 2017-07-28 | 10.378 | 12,508,785 | -16,058 | 0.17% | 129,820,303 |
| 2017-07-31 | 2017-07-27 | 10.399 | 12,524,843 | +10,705 | 0.17% | 130,244,359 |
| 2017-07-28 | 2017-07-26 | 10.399 | 12,514,138 | +33,089 | 0.17% | 130,133,039 |
| 2017-07-27 | 2017-07-25 | 10.317 | 12,481,049 | +44,766 | 0.17% | 128,762,950 |
| 2017-07-26 | 2017-07-24 | 10.378 | 12,436,283 | -27,736 | 0.17% | 129,067,854 |
| 2017-07-25 | 2017-07-21 | 10.358 | 12,464,019 | -12,165 | 0.17% | 129,099,557 |
| 2017-07-24 | 2017-07-20 | 10.399 | 12,476,184 | +18,978 | 0.17% | 129,738,359 |
| 2017-07-21 | 2017-07-19 | 10.399 | 12,457,206 | -7,299 | 0.17% | 129,541,009 |
| 2017-07-20 | 2017-07-18 | 10.317 | 12,464,505 | +84,180 | 0.17% | 128,592,271 |
| 2017-07-19 | 2017-07-17 | 10.419 | 12,380,325 | -46,226 | 0.17% | 128,995,963 |
| 2017-07-18 | 2017-07-14 | 10.214 | 12,426,551 | +12,165 | 0.17% | 126,923,813 |
| 2017-07-17 | 2017-07-13 | 10.214 | 12,414,386 | +23,356 | 0.17% | 126,799,560 |
| 2017-07-14 | 2017-07-12 | 10.152 | 12,391,030 | -118,242 | 0.17% | 125,797,054 |
| 2017-07-13 | 2017-07-11 | 10.070 | 12,509,272 | -44,766 | 0.17% | 125,969,159 |
| 2017-07-12 | 2017-07-10 | 9.762 | 12,554,038 | -135,272 | 0.17% | 122,549,957 |
| 2017-07-11 | 2017-07-07 | 9.844 | 12,689,310 | +973 | 0.18% | 124,913,574 |
| 2017-07-10 | 2017-07-06 | 9.926 | 12,688,337 | -168,847 | 0.18% | 125,947,035 |
| 2017-07-06 | 2017-07-04 | 9.885 | 12,857,184 | -1,460 | 0.18% | 127,094,586 |
| 2017-07-05 | 2017-07-03 | 9.906 | 12,858,644 | +3,695 | 0.18% | 127,373,278 |
| 2017-07-04 | 2017-06-30 | 9.823 | 12,854,949 | +46,226 | 0.18% | 126,279,940 |
| 2017-07-03 | 2017-06-29 | 9.926 | 12,808,723 | +31,628 | 0.18% | 127,142,012 |
| 2017-06-30 | 2017-06-28 | 9.865 | 12,777,095 | -9,731 | 0.18% | 126,040,314 |
| 2017-06-29 | 2017-06-27 | 9.865 | 12,786,826 | -4,866 | 0.18% | 126,136,306 |
| 2017-06-28 | 2017-06-26 | 9.926 | 12,791,692 | -48,659 | 0.18% | 126,972,958 |
| 2017-06-27 | 2017-06-23 | 9.803 | 12,840,351 | +2,432 | 0.18% | 125,872,654 |
| 2017-06-26 | 2017-06-22 | 9.844 | 12,837,919 | +9,732 | 0.18% | 126,376,481 |
| 2017-06-23 | 2017-06-21 | 9.700 | 12,828,187 | -12,164 | 0.18% | 124,435,241 |
| 2017-06-21 | 2017-06-19 | 9.721 | 12,840,351 | -3,893 | 0.18% | 124,817,118 |
| 2017-06-20 | 2017-06-16 | 9.700 | 12,844,244 | +90,019 | 0.18% | 124,590,997 |
| 2017-06-19 | 2017-06-15 | 9.638 | 12,754,225 | +75,422 | 0.18% | 122,931,458 |
| 2017-06-16 | 2017-06-14 | 9.741 | 12,678,803 | +154,249 | 0.18% | 123,507,323 |
| 2017-06-15 | 2017-06-13 | 9.762 | 12,524,554 | +100,724 | 0.17% | 122,262,140 |
| 2017-06-14 | 2017-06-12 | 9.782 | 12,423,830 | +973 | 0.17% | 121,534,217 |
| 2017-06-13 | 2017-06-09 | 9.865 | 12,422,857 | +14,598 | 0.17% | 122,545,915 |
| 2017-06-12 | 2017-06-08 | 9.803 | 12,408,259 | -973 | 0.17% | 121,636,900 |
| 2017-06-09 | 2017-06-07 | 9.782 | 12,409,232 | -12,165 | 0.17% | 121,391,414 |
| 2017-06-08 | 2017-06-06 | 9.762 | 12,421,397 | -23,843 | 0.17% | 121,255,142 |
| 2017-06-07 | 2017-06-05 | 9.782 | 12,445,240 | -54,498 | 0.17% | 121,743,657 |
| 2017-06-06 | 2017-06-02 | 9.823 | 12,499,738 | +3,406 | 0.17% | 122,790,543 |
| 2017-06-05 | 2017-06-01 | 9.823 | 12,496,332 | +44,280 | 0.17% | 122,757,085 |
| 2017-06-02 | 2017-05-31 | 9.885 | 12,452,052 | -57,904 | 0.17% | 123,089,814 |
| 2017-06-01 | 2017-05-29 | 10.884 | 12,509,956 | -57,538 | 0.17% | 136,159,683 |
| 2017-05-31 | 2017-05-26 | 10.841 | 12,567,494 | +784,271 | 0.17% | 136,243,131 |
| 2017-05-29 | 2017-05-25 | 10.819 | 11,783,223 | -25,469 | 0.17% | 127,486,452 |
| 2017-05-26 | 2017-05-24 | 10.539 | 11,808,692 | +4,631 | 0.17% | 124,446,827 |
| 2017-05-25 | 2017-05-23 | 10.495 | 11,804,061 | +416,755 | 0.17% | 123,888,195 |
| 2017-05-24 | 2017-05-22 | 10.452 | 11,387,306 | +56,956 | 0.17% | 119,022,362 |
| 2017-05-23 | 2017-05-19 | 10.431 | 11,330,350 | +37,508 | 0.16% | 118,182,363 |
| 2017-05-22 | 2017-05-18 | 10.431 | 11,292,842 | +43,991 | 0.16% | 117,791,132 |
| 2017-05-19 | 2017-05-17 | 10.517 | 11,248,851 | +46,306 | 0.16% | 118,303,975 |
| 2017-05-18 | 2017-05-16 | 10.539 | 11,202,545 | +1,106,251 | 0.16% | 118,058,900 |
| 2017-05-17 | 2017-05-15 | 10.668 | 10,096,294 | -2,315 | 0.15% | 107,708,791 |
| 2017-05-16 | 2017-05-12 | 10.517 | 10,098,609 | +34,267 | 0.15% | 106,206,900 |
| 2017-05-15 | 2017-05-11 | 10.560 | 10,064,342 | +428,331 | 0.15% | 106,281,202 |
| 2017-05-12 | 2017-05-10 | 10.539 | 9,636,011 | -3,705 | 0.14% | 101,549,858 |
| 2017-05-11 | 2017-05-09 | 10.539 | 9,639,716 | -1,389 | 0.14% | 101,588,904 |
| 2017-05-10 | 2017-05-08 | 10.495 | 9,641,105 | -15,281 | 0.14% | 101,187,134 |
| 2017-05-09 | 2017-05-05 | 10.279 | 9,656,386 | +56,493 | 0.14% | 99,262,174 |
| 2017-05-08 | 2017-05-04 | 10.452 | 9,599,893 | +73,164 | 0.14% | 100,339,970 |
| 2017-05-05 | 2017-05-02 | 10.560 | 9,526,729 | +640,413 | 0.14% | 100,603,915 |
| 2017-05-04 | 2017-04-28 | 10.647 | 8,886,316 | +36,118 | 0.13% | 94,608,658 |
| 2017-05-02 | 2017-04-27 | 10.690 | 8,850,198 | +71,775 | 0.13% | 94,606,374 |
| 2017-04-28 | 2017-04-26 | 10.819 | 8,778,423 | +7,872 | 0.13% | 94,976,561 |
| 2017-04-27 | 2017-04-25 | 10.970 | 8,770,551 | +6,946 | 0.13% | 96,217,220 |
| 2017-04-25 | 2017-04-21 | 10.733 | 8,763,605 | +4,630 | 0.13% | 94,059,225 |
| 2017-04-24 | 2017-04-20 | 10.733 | 8,758,975 | +7,409 | 0.13% | 94,009,531 |
| 2017-04-21 | 2017-04-19 | 10.711 | 8,751,566 | -12,965 | 0.13% | 93,741,017 |
| 2017-04-20 | 2017-04-18 | 10.819 | 8,764,531 | +16,207 | 0.13% | 94,826,259 |
| 2017-04-18 | 2017-04-12 | 11.035 | 8,748,324 | +5,556 | 0.13% | 96,540,150 |
| 2017-04-13 | 2017-04-11 | 10.970 | 8,742,768 | +18,060 | 0.13% | 95,912,427 |
| 2017-04-11 | 2017-04-07 | 11.078 | 8,724,708 | +69,922 | 0.13% | 96,656,369 |
| 2017-04-06 | 2017-04-03 | 11.186 | 8,654,786 | +32,877 | 0.13% | 96,816,261 |
| 2017-04-03 | 2017-03-30 | 11.122 | 8,621,909 | +40,287 | 0.13% | 95,889,902 |
| 2017-03-31 | 2017-03-29 | 11.273 | 8,581,622 | -2,779 | 0.12% | 96,739,112 |
| 2017-03-30 | 2017-03-28 | 11.230 | 8,584,401 | -10,187 | 0.12% | 96,399,671 |
| 2017-03-29 | 2017-03-27 | 11.208 | 8,594,588 | -13,892 | 0.12% | 96,328,463 |
| 2017-03-28 | 2017-03-24 | 11.316 | 8,608,480 | -87,982 | 0.12% | 97,413,685 |
| 2017-03-27 | 2017-03-23 | 11.338 | 8,696,462 | +6,483 | 0.13% | 98,597,095 |
| 2017-03-24 | 2017-03-22 | 11.381 | 8,689,979 | -7,872 | 0.13% | 98,898,921 |
| 2017-03-23 | 2017-03-21 | 11.510 | 8,697,851 | +7,409 | 0.13% | 100,115,515 |
| 2017-03-21 | 2017-03-17 | 11.467 | 8,690,442 | +5,927 | 0.13% | 99,654,886 |
| 2017-03-20 | 2017-03-16 | 11.532 | 8,684,515 | +9,817 | 0.13% | 100,149,558 |
| 2017-03-16 | 2017-03-14 | 11.381 | 8,674,698 | -13,891 | 0.13% | 98,725,011 |
| 2017-03-15 | 2017-03-13 | 11.381 | 8,688,589 | -8,336 | 0.13% | 98,883,102 |
| 2017-03-14 | 2017-03-10 | 11.165 | 8,696,925 | +15,744 | 0.13% | 97,099,832 |
| 2017-03-13 | 2017-03-09 | 11.208 | 8,681,181 | -2,778 | 0.13% | 97,299,001 |
| 2017-03-09 | 2017-03-07 | 11.316 | 8,683,959 | -16,670 | 0.13% | 98,267,807 |
| 2017-03-08 | 2017-03-06 | 11.338 | 8,700,629 | -10,950 | 0.13% | 98,644,339 |
| 2017-03-07 | 2017-03-03 | 11.316 | 8,711,579 | +18,523 | 0.13% | 98,580,355 |
| 2017-03-06 | 2017-03-02 | 11.467 | 8,693,056 | -6,483 | 0.13% | 99,684,862 |
| 2017-03-03 | 2017-03-01 | 11.510 | 8,699,539 | -236,161 | 0.13% | 100,134,944 |
| 2017-03-02 | 2017-02-28 | 11.510 | 8,935,700 | -13,892 | 0.13% | 102,853,246 |
| 2017-03-01 | 2017-02-27 | 11.510 | 8,949,592 | -2,778 | 0.13% | 103,013,148 |
| 2017-02-28 | 2017-02-24 | 11.705 | 8,952,370 | +463 | 0.13% | 104,785,098 |
| 2017-02-24 | 2017-02-22 | 11.705 | 8,951,907 | -16,670 | 0.13% | 104,779,678 |
| 2017-02-23 | 2017-02-21 | 11.597 | 8,968,577 | -185 | 0.13% | 104,006,394 |
| 2017-02-22 | 2017-02-20 | 11.705 | 8,968,762 | +4,167 | 0.13% | 104,976,962 |
| 2017-02-21 | 2017-02-17 | 11.640 | 8,964,595 | +4,631 | 0.13% | 104,347,405 |
| 2017-02-20 | 2017-02-16 | 11.618 | 8,959,964 | +79,646 | 0.13% | 104,100,006 |
| 2017-02-17 | 2017-02-15 | 11.662 | 8,880,318 | -412,124 | 0.13% | 103,558,199 |
| 2017-02-16 | 2017-02-14 | 11.446 | 9,292,442 | +2,316 | 0.13% | 106,357,456 |
| 2017-02-15 | 2017-02-13 | 11.489 | 9,290,126 | -1,668 | 0.13% | 106,732,197 |
| 2017-02-14 | 2017-02-10 | 11.359 | 9,291,794 | -3,426 | 0.13% | 105,547,398 |
| 2017-02-13 | 2017-02-09 | 11.208 | 9,295,220 | +19,448 | 0.13% | 104,181,173 |
| 2017-02-09 | 2017-02-07 | 10.884 | 9,275,772 | +20,375 | 0.13% | 100,958,482 |
| 2017-02-08 | 2017-02-06 | 10.949 | 9,255,397 | +26,858 | 0.13% | 101,336,342 |
| 2017-02-02 | 2017-01-27 | 11.078 | 9,228,539 | -556 | 0.13% | 102,238,043 |
| 2017-02-01 | 2017-01-25 | 11.014 | 9,229,095 | +556 | 0.13% | 101,646,284 |
| 2017-01-26 | 2017-01-24 | 11.122 | 9,228,539 | -5,094 | 0.13% | 102,636,632 |
| 2017-01-25 | 2017-01-23 | 11.100 | 9,233,633 | +1,852 | 0.13% | 102,493,881 |
| 2017-01-20 | 2017-01-18 | 11.143 | 9,231,781 | -463 | 0.13% | 102,872,053 |
| 2017-01-19 | 2017-01-17 | 11.078 | 9,232,244 | +463 | 0.13% | 102,279,089 |
| 2017-01-13 | 2017-01-11 | 11.143 | 9,231,781 | -4,630 | 0.13% | 102,872,053 |
| 2017-01-12 | 2017-01-10 | 11.100 | 9,236,411 | -13,892 | 0.13% | 102,524,717 |
| 2017-01-11 | 2017-01-09 | 11.057 | 9,250,303 | -926 | 0.13% | 102,279,391 |
| 2017-01-10 | 2017-01-06 | 11.057 | 9,251,229 | -9,725 | 0.13% | 102,289,629 |
| 2017-01-09 | 2017-01-05 | 11.057 | 9,260,954 | +231,531 | 0.13% | 102,397,157 |
| 2017-01-06 | 2017-01-04 | 11.035 | 9,029,423 | -23,153 | 0.13% | 99,642,155 |
| 2017-01-05 | 2017-01-03 | 10.884 | 9,052,576 | -3,705 | 0.13% | 98,529,194 |
| 2017-01-04 | 2016-12-30 | 10.647 | 9,056,281 | +23,616 | 0.13% | 96,418,200 |
| 2017-01-03 | 2016-12-29 | 10.582 | 9,032,665 | +1,852 | 0.13% | 95,581,578 |
| 2016-12-29 | 2016-12-23 | 10.387 | 9,030,813 | +18,523 | 0.13% | 93,806,760 |
| 2016-12-23 | 2016-12-21 | 10.603 | 9,012,290 | +4,630 | 0.13% | 95,560,599 |
| 2016-12-22 | 2016-12-20 | 10.495 | 9,007,660 | +9,262 | 0.13% | 94,538,883 |
| 2016-12-21 | 2016-12-19 | 10.625 | 8,998,398 | +32,414 | 0.13% | 95,607,621 |
| 2016-12-19 | 2016-12-15 | 10.798 | 8,965,984 | +16,670 | 0.13% | 96,812,219 |
| 2016-12-15 | 2016-12-13 | 11.014 | 8,949,314 | +2,315 | 0.13% | 98,564,866 |
| 2016-12-14 | 2016-12-12 | 10.970 | 8,946,999 | +6,483 | 0.13% | 98,152,940 |
| 2016-12-13 | 2016-12-09 | 11.143 | 8,940,516 | +32,415 | 0.13% | 99,626,414 |
| 2016-12-12 | 2016-12-08 | 11.100 | 8,908,101 | +926 | 0.13% | 98,880,457 |
| 2016-12-07 | 2016-12-05 | 10.863 | 8,907,175 | +46,306 | 0.13% | 96,754,279 |
| 2016-12-05 | 2016-12-01 | 10.970 | 8,860,869 | -13,892 | 0.13% | 97,208,052 |
| 2016-12-02 | 2016-11-30 | 10.927 | 8,874,761 | -46,306 | 0.13% | 96,977,145 |
| 2016-12-01 | 2016-11-29 | 11.014 | 8,921,067 | +9,261 | 0.13% | 98,253,762 |
| 2016-11-30 | 2016-11-28 | 11.057 | 8,911,806 | -13,429 | 0.13% | 98,536,674 |
| 2016-11-29 | 2016-11-25 | 11.014 | 8,925,235 | -9,261 | 0.13% | 98,299,667 |
| 2016-11-28 | 2016-11-24 | 10.906 | 8,934,496 | -2,778 | 0.13% | 97,436,943 |
| 2016-11-25 | 2016-11-23 | 10.841 | 8,937,274 | +22,690 | 0.13% | 96,888,226 |
| 2016-11-24 | 2016-11-22 | 10.690 | 8,914,584 | -18,986 | 0.13% | 95,294,644 |
| 2016-11-23 | 2016-11-21 | 10.474 | 8,933,570 | +46,306 | 0.13% | 93,568,355 |
| 2016-11-21 | 2016-11-17 | 10.366 | 8,887,264 | +4,631 | 0.13% | 92,123,734 |
| 2016-11-18 | 2016-11-16 | 10.474 | 8,882,633 | +6,946 | 0.13% | 93,034,852 |
| 2016-11-17 | 2016-11-15 | 10.474 | 8,875,687 | +147,809 | 0.13% | 92,962,101 |
| 2016-11-15 | 2016-11-11 | 10.603 | 8,727,878 | +92,149 | 0.13% | 92,544,875 |
| 2016-11-11 | 2016-11-09 | 10.625 | 8,635,729 | +46,306 | 0.13% | 91,754,278 |
| 2016-11-10 | 2016-11-08 | 10.841 | 8,589,423 | +13,892 | 0.12% | 93,117,203 |
| 2016-11-09 | 2016-11-07 | 10.798 | 8,575,531 | -27,784 | 0.12% | 92,596,216 |
| 2016-11-07 | 2016-11-03 | 10.733 | 8,603,315 | +46,306 | 0.12% | 92,338,842 |
| 2016-11-04 | 2016-11-02 | 10.690 | 8,557,009 | +48,621 | 0.12% | 91,472,258 |
| 2016-11-02 | 2016-10-31 | 10.819 | 8,508,388 | +101,874 | 0.12% | 92,054,967 |
| 2016-11-01 | 2016-10-28 | 10.906 | 8,406,514 | +4,630 | 0.12% | 91,678,929 |
| 2016-10-31 | 2016-10-27 | 10.970 | 8,401,884 | +4,168 | 0.12% | 92,172,763 |
| 2016-10-28 | 2016-10-26 | 11.057 | 8,397,716 | -695 | 0.12% | 92,852,448 |
| 2016-10-27 | 2016-10-25 | 11.186 | 8,398,411 | +1,853 | 0.12% | 93,948,337 |
| 2016-10-24 | 2016-10-19 | 11.035 | 8,396,558 | +185,224 | 0.12% | 92,658,316 |
| 2016-10-17 | 2016-10-13 | 10.906 | 8,211,334 | +5,093 | 0.12% | 89,550,354 |
| 2016-10-14 | 2016-10-12 | 11.035 | 8,206,241 | -555 | 0.12% | 90,558,116 |
| 2016-10-13 | 2016-10-11 | 11.122 | 8,206,796 | +50,936 | 0.12% | 91,273,158 |
| 2016-10-11 | 2016-10-06 | 11.251 | 8,155,860 | +927 | 0.12% | 91,763,443 |
| 2016-10-07 | 2016-10-05 | 11.186 | 8,154,933 | +5,093 | 0.12% | 91,224,684 |
| 2016-10-05 | 2016-10-03 | 11.186 | 8,149,840 | +4,631 | 0.12% | 91,167,712 |
| 2016-10-04 | 2016-09-30 | 11.122 | 8,145,209 | +2,778 | 0.12% | 90,588,209 |
| 2016-09-30 | 2016-09-28 | 11.294 | 8,142,431 | +3,705 | 0.12% | 91,964,029 |
| 2016-09-28 | 2016-09-26 | 11.316 | 8,138,726 | +92,612 | 0.12% | 92,097,942 |
| 2016-09-27 | 2016-09-23 | 11.489 | 8,046,114 | -92,612 | 0.12% | 92,440,019 |
| 2016-09-26 | 2016-09-22 | 11.575 | 8,138,726 | -69,459 | 0.12% | 94,207,055 |
| 2016-09-23 | 2016-09-21 | 11.532 | 8,208,185 | +73,163 | 0.12% | 94,656,536 |
| 2016-09-22 | 2016-09-20 | 11.446 | 8,135,022 | -6,020 | 0.12% | 93,110,104 |
| 2016-09-21 | 2016-09-19 | 11.402 | 8,141,042 | -46,306 | 0.12% | 92,827,388 |
| 2016-09-19 | 2016-09-14 | 11.186 | 8,187,348 | -463 | 0.12% | 91,587,293 |
| 2016-09-14 | 2016-09-12 | 11.316 | 8,187,811 | -40,286 | 0.12% | 92,653,389 |
| 2016-09-13 | 2016-09-09 | 11.510 | 8,228,097 | -106,689 | 0.12% | 94,708,471 |
| 2016-09-12 | 2016-09-08 | 11.338 | 8,334,786 | -463 | 0.12% | 94,496,554 |
| 2016-09-09 | 2016-09-07 | 11.338 | 8,335,249 | +8,798 | 0.12% | 94,501,803 |
| 2016-09-08 | 2016-09-06 | 11.273 | 8,326,451 | +6,946 | 0.12% | 93,862,614 |
| 2016-09-07 | 2016-09-05 | 11.208 | 8,319,505 | -14,355 | 0.12% | 93,245,323 |
| 2016-09-06 | 2016-09-02 | 11.078 | 8,333,860 | -2,315 | 0.12% | 92,326,374 |
| 2016-09-05 | 2016-09-01 | 10.992 | 8,336,175 | +17,596 | 0.12% | 91,631,927 |
| 2016-09-02 | 2016-08-31 | 11.057 | 8,318,579 | +926 | 0.12% | 91,977,440 |
| 2016-09-01 | 2016-08-30 | 10.992 | 8,317,653 | -7,872 | 0.12% | 91,428,331 |
| 2016-08-30 | 2016-08-26 | 10.841 | 8,325,525 | +138,918 | 0.12% | 90,256,307 |
| 2016-08-29 | 2016-08-25 | 10.884 | 8,186,607 | +23,153 | 0.12% | 89,103,896 |
| 2016-08-25 | 2016-08-23 | 10.970 | 8,163,454 | +13,892 | 0.12% | 89,557,070 |
| 2016-08-24 | 2016-08-22 | 10.992 | 8,149,562 | -4,631 | 0.12% | 89,580,661 |
| 2016-08-22 | 2016-08-18 | 11.122 | 8,154,193 | -2,315 | 0.12% | 90,688,126 |
| 2016-08-19 | 2016-08-17 | 11.122 | 8,156,508 | -16,670 | 0.12% | 90,713,873 |
| 2016-08-18 | 2016-08-16 | 11.208 | 8,173,178 | -9,261 | 0.12% | 91,605,284 |
| 2016-08-16 | 2016-08-12 | 11.122 | 8,182,439 | -9,725 | 0.12% | 91,002,268 |
| 2016-08-15 | 2016-08-11 | 11.035 | 8,192,164 | +23,617 | 0.12% | 90,402,773 |
| 2016-08-12 | 2016-08-10 | 10.884 | 8,168,547 | +50,936 | 0.12% | 88,907,329 |
| 2016-08-11 | 2016-08-09 | 10.863 | 8,117,611 | -1,389 | 0.12% | 88,177,632 |
| 2016-08-10 | 2016-08-08 | 10.798 | 8,119,000 | -926 | 0.12% | 87,666,720 |
| 2016-08-09 | 2016-08-05 | 10.733 | 8,119,926 | -4,631 | 0.12% | 87,150,658 |
| 2016-08-08 | 2016-08-04 | 10.668 | 8,124,557 | -92,612 | 0.12% | 86,674,002 |
| 2016-08-05 | 2016-08-03 | 10.603 | 8,217,169 | -12,966 | 0.12% | 87,129,641 |
| 2016-08-04 | 2016-08-01 | 10.711 | 8,230,135 | -3,241 | 0.12% | 88,155,791 |
| 2016-08-03 | 2016-07-29 | 10.582 | 8,233,376 | +23,153 | 0.12% | 87,123,686 |
| 2016-07-29 | 2016-07-27 | 10.668 | 8,210,223 | +18,522 | 0.12% | 87,587,900 |
| 2016-07-28 | 2016-07-26 | 10.668 | 8,191,701 | -5,093 | 0.12% | 87,390,305 |
| 2016-07-26 | 2016-07-22 | 10.625 | 8,196,794 | +42,138 | 0.12% | 87,090,611 |
| 2016-07-25 | 2016-07-21 | 10.733 | 8,154,656 | -18,522 | 0.12% | 87,523,413 |
| 2016-07-22 | 2016-07-20 | 10.733 | 8,173,178 | +13,892 | 0.12% | 87,722,209 |
| 2016-07-21 | 2016-07-19 | 10.690 | 8,159,286 | -55,610 | 0.12% | 87,220,700 |
| 2016-07-20 | 2016-07-18 | 10.668 | 8,214,896 | -1,441,508 | 0.12% | 87,637,752 |
| 2016-07-19 | 2016-07-15 | 10.539 | 9,656,404 | -861,292 | 0.14% | 101,764,771 |
| 2016-07-18 | 2016-07-14 | 10.582 | 10,517,696 | -6,946 | 0.15% | 111,295,834 |
| 2016-07-15 | 2016-07-13 | 10.474 | 10,524,642 | +20,838 | 0.15% | 110,232,913 |
| 2016-07-12 | 2016-07-08 | 9.977 | 10,503,804 | +50,936 | 0.15% | 104,797,470 |
| 2016-07-07 | 2016-07-05 | 10.128 | 10,452,868 | +83,351 | 0.15% | 105,869,417 |
| 2016-07-06 | 2016-07-04 | 10.258 | 10,369,517 | -9,261 | 0.15% | 106,368,822 |
| 2016-07-05 | 2016-06-30 | 10.171 | 10,378,778 | +3,241 | 0.15% | 105,567,282 |
| 2016-07-04 | 2016-06-29 | 10.042 | 10,375,537 | -4,630 | 0.15% | 104,189,931 |
| 2016-06-30 | 2016-06-28 | 9.977 | 10,380,167 | +5,556 | 0.15% | 103,563,931 |
| 2016-06-28 | 2016-06-24 | 9.912 | 10,374,611 | -32,414 | 0.15% | 102,836,366 |
| 2016-06-24 | 2016-06-22 | 10.107 | 10,407,025 | +1,389 | 0.15% | 105,180,362 |
| 2016-06-21 | 2016-06-17 | 9.783 | 10,405,636 | -1,852 | 0.15% | 101,795,609 |
| 2016-06-14 | 2016-06-10 | 9.869 | 10,407,488 | -1,667 | 0.15% | 102,712,744 |
| 2016-06-13 | 2016-06-08 | 10.063 | 10,409,155 | +1,667 | 0.15% | 104,752,309 |
| 2016-06-10 | 2016-06-07 | 10.063 | 10,407,488 | -13,892 | 0.15% | 104,735,533 |
| 2016-06-08 | 2016-06-06 | 9.934 | 10,421,380 | -2,778 | 0.15% | 103,525,009 |
| 2016-06-07 | 2016-06-03 | 9.826 | 10,424,158 | -4,631 | 0.15% | 102,427,033 |
| 2016-06-03 | 2016-06-01 | 9.783 | 10,428,789 | -410,734 | 0.15% | 102,022,109 |
| 2016-06-02 | 2016-05-31 | 9.848 | 10,839,523 | -481,583 | 0.16% | 106,742,465 |
| 2016-06-01 | 2016-05-30 | 9.675 | 11,321,106 | +4,630 | 0.16% | 109,528,990 |
| 2016-05-31 | 2016-05-27 | 10.723 | 11,316,476 | -463,060 | 0.16% | 121,347,148 |
| 2016-05-30 | 2016-05-26 | 10.586 | 11,779,536 | +677,877 | 0.17% | 124,700,063 |
| 2016-05-27 | 2016-05-25 | 10.518 | 11,101,659 | -223,537 | 0.17% | 116,764,095 |
| 2016-05-26 | 2016-05-24 | 10.221 | 11,325,196 | +174,447 | 0.17% | 115,756,196 |
| 2016-05-25 | 2016-05-23 | 10.153 | 11,150,749 | +4,383 | 0.17% | 113,209,940 |
| 2016-05-24 | 2016-05-20 | 10.153 | 11,146,366 | +8,766 | 0.17% | 113,165,440 |
| 2016-05-20 | 2016-05-18 | 10.153 | 11,137,600 | +4,383 | 0.17% | 113,076,442 |
| 2016-05-19 | 2016-05-17 | 10.244 | 11,133,217 | +877 | 0.17% | 114,047,960 |
| 2016-05-18 | 2016-05-16 | 10.153 | 11,132,340 | +21,915 | 0.17% | 113,023,039 |
| 2016-05-10 | 2016-05-06 | 10.563 | 11,110,425 | +4,383 | 0.17% | 117,363,262 |
| 2016-05-09 | 2016-05-05 | 10.677 | 11,106,042 | +877 | 0.17% | 118,583,884 |
| 2016-05-06 | 2016-05-04 | 10.769 | 11,105,165 | +4,383 | 0.17% | 119,587,978 |
| 2016-05-05 | 2016-05-03 | 10.951 | 11,100,782 | +2,630 | 0.17% | 121,566,893 |
| 2016-05-04 | 2016-04-29 | 11.134 | 11,098,152 | +4,383 | 0.17% | 123,563,727 |
| 2016-04-26 | 2016-04-22 | 11.293 | 11,093,769 | -4,383 | 0.17% | 125,286,658 |
| 2016-04-25 | 2016-04-21 | 11.408 | 11,098,152 | -3,507 | 0.17% | 126,602,179 |
| 2016-04-22 | 2016-04-20 | 11.362 | 11,101,659 | -5,698 | 0.17% | 126,135,616 |
| 2016-04-20 | 2016-04-18 | 11.225 | 11,107,357 | -8,766 | 0.17% | 124,679,870 |
| 2016-04-19 | 2016-04-15 | 11.362 | 11,116,123 | -11,396 | 0.17% | 126,299,954 |
| 2016-04-18 | 2016-04-14 | 11.225 | 11,127,519 | -9,204 | 0.17% | 124,906,188 |
| 2016-04-15 | 2016-04-13 | 10.997 | 11,136,723 | +4,821 | 0.17% | 122,468,659 |
| 2016-04-12 | 2016-04-08 | 10.541 | 11,131,902 | -269,121 | 0.17% | 117,336,156 |
| 2016-04-08 | 2016-04-06 | 10.472 | 11,401,023 | +2,192 | 0.17% | 119,392,491 |
| 2016-04-06 | 2016-04-01 | 10.655 | 11,398,831 | +8,766 | 0.17% | 121,450,051 |
| 2016-04-05 | 2016-03-31 | 10.837 | 11,390,065 | -19,286 | 0.17% | 123,435,568 |
| 2016-04-01 | 2016-03-30 | 10.906 | 11,409,351 | +21,916 | 0.17% | 124,425,486 |
| 2016-03-30 | 2016-03-24 | 10.814 | 11,387,435 | -877 | 0.17% | 123,147,262 |
| 2016-03-29 | 2016-03-23 | 11.179 | 11,388,312 | +24,545 | 0.17% | 127,313,936 |
| 2016-03-24 | 2016-03-22 | 11.179 | 11,363,767 | -35,064 | 0.17% | 127,039,539 |
| 2016-03-23 | 2016-03-21 | 11.157 | 11,398,831 | +4,383 | 0.17% | 127,171,467 |
| 2016-03-22 | 2016-03-18 | 11.111 | 11,394,448 | -21,039 | 0.17% | 126,602,639 |
| 2016-03-21 | 2016-03-17 | 10.951 | 11,415,487 | -2,192 | 0.18% | 125,013,291 |
| 2016-03-18 | 2016-03-16 | 10.746 | 11,417,679 | +35,065 | 0.18% | 122,692,847 |
| 2016-03-17 | 2016-03-15 | 10.723 | 11,382,614 | -7,013 | 0.17% | 122,056,349 |
| 2016-03-16 | 2016-03-14 | 10.814 | 11,389,627 | -37,256 | 0.17% | 123,170,967 |
| 2016-03-15 | 2016-03-11 | 10.655 | 11,426,883 | +37,256 | 0.18% | 121,748,934 |
| 2016-03-11 | 2016-03-09 | 10.495 | 11,389,627 | +1,315 | 0.17% | 119,533,006 |
| 2016-03-09 | 2016-03-07 | 10.814 | 11,388,312 | -262,985 | 0.17% | 123,156,746 |
| 2016-03-08 | 2016-03-04 | 10.563 | 11,651,297 | -17,532 | 0.18% | 123,076,680 |
| 2016-03-04 | 2016-03-02 | 10.335 | 11,668,829 | -2,630 | 0.18% | 120,599,633 |
| 2016-03-03 | 2016-03-01 | 9.925 | 11,671,459 | +877 | 0.18% | 115,833,696 |
| 2016-03-02 | 2016-02-29 | 9.788 | 11,670,582 | -877 | 0.18% | 114,227,406 |
| 2016-02-29 | 2016-02-25 | 9.788 | 11,671,459 | +3,068 | 0.18% | 114,235,990 |
| 2016-02-26 | 2016-02-24 | 9.993 | 11,668,391 | +1,315 | 0.18% | 116,601,890 |
| 2016-02-23 | 2016-02-19 | 9.879 | 11,667,076 | +2,192 | 0.18% | 115,257,828 |
| 2016-02-19 | 2016-02-17 | 9.719 | 11,664,884 | -9,643 | 0.18% | 113,373,233 |
| 2016-02-18 | 2016-02-16 | 9.810 | 11,674,527 | +18,409 | 0.18% | 114,532,372 |
| 2016-02-16 | 2016-02-12 | 9.194 | 11,656,118 | +13,587 | 0.18% | 107,171,544 |
| 2016-02-15 | 2016-02-11 | 9.377 | 11,642,531 | +19,724 | 0.18% | 109,171,614 |
| 2016-02-12 | 2016-02-05 | 9.970 | 11,622,807 | -14,026 | 0.18% | 115,881,196 |
| 2016-02-11 | 2016-02-04 | 9.947 | 11,636,833 | -356,344 | 0.18% | 115,755,543 |
| 2016-02-05 | 2016-02-03 | 9.925 | 11,993,177 | +3,506 | 0.18% | 119,026,594 |
| 2016-02-04 | 2016-02-02 | 10.084 | 11,989,671 | -5,259 | 0.18% | 120,906,610 |
| 2016-02-02 | 2016-01-29 | 10.312 | 11,994,930 | +876 | 0.18% | 123,696,286 |
| 2016-02-01 | 2016-01-28 | 10.039 | 11,994,054 | -8,766 | 0.18% | 120,403,520 |
| 2016-01-29 | 2016-01-27 | 10.084 | 12,002,820 | -5,260 | 0.18% | 121,039,207 |
| 2016-01-28 | 2016-01-26 | 9.925 | 12,008,080 | +17,533 | 0.18% | 119,174,500 |
| 2016-01-27 | 2016-01-25 | 10.130 | 11,990,547 | -22,354 | 0.18% | 121,462,572 |
| 2016-01-26 | 2016-01-22 | 10.107 | 12,012,901 | +438 | 0.18% | 121,414,941 |
| 2016-01-25 | 2016-01-21 | 9.719 | 12,012,463 | +23,669 | 0.18% | 116,751,419 |
| 2016-01-22 | 2016-01-20 | 9.856 | 11,988,794 | -451,457 | 0.18% | 118,162,522 |
| 2016-01-21 | 2016-01-19 | 10.084 | 12,440,251 | +455,840 | 0.19% | 125,450,362 |
| 2016-01-20 | 2016-01-18 | 9.925 | 11,984,411 | -8,766 | 0.18% | 118,939,596 |
| 2016-01-19 | 2016-01-15 | 10.084 | 11,993,177 | -434,802 | 0.18% | 120,941,965 |
| 2016-01-18 | 2016-01-14 | 10.449 | 12,427,979 | -7,013 | 0.19% | 129,863,318 |
| 2016-01-14 | 2016-01-12 | 10.449 | 12,434,992 | -86,785 | 0.19% | 129,936,599 |
| 2016-01-13 | 2016-01-11 | 10.472 | 12,521,777 | +877 | 0.19% | 131,129,123 |
| 2016-01-12 | 2016-01-08 | 10.677 | 12,520,900 | +880,999 | 0.19% | 133,690,919 |
| 2016-01-11 | 2016-01-07 | 10.632 | 11,639,901 | +240,193 | 0.18% | 123,752,993 |
| 2016-01-08 | 2016-01-06 | 11.042 | 11,399,708 | -16,656 | 0.17% | 125,880,830 |
| 2016-01-07 | 2016-01-05 | 11.111 | 11,416,364 | -93,359 | 0.18% | 126,846,146 |
| 2016-01-06 | 2016-01-04 | 11.157 | 11,509,723 | +537,804 | 0.18% | 128,408,638 |
| 2016-01-05 | 2015-12-31 | 11.453 | 10,971,919 | +8,766 | 0.17% | 125,662,825 |
| 2016-01-04 | 2015-12-29 | 11.453 | 10,963,153 | -87,662 | 0.17% | 125,562,426 |
| 2015-12-30 | 2015-12-28 | 11.499 | 11,050,815 | +1,315 | 0.17% | 127,070,679 |
| 2015-12-23 | 2015-12-21 | 11.476 | 11,049,500 | +442,691 | 0.17% | 126,803,464 |
| 2015-12-22 | 2015-12-18 | 11.316 | 10,606,809 | +2,192 | 0.16% | 120,029,206 |
| 2015-12-18 | 2015-12-16 | 10.997 | 10,604,617 | -126,671 | 0.16% | 116,617,180 |
| 2015-12-17 | 2015-12-15 | 10.860 | 10,731,288 | +1,753 | 0.16% | 116,541,153 |
| 2015-12-16 | 2015-12-14 | 10.883 | 10,729,535 | +12,273 | 0.16% | 116,766,910 |
| 2015-12-15 | 2015-12-11 | 10.837 | 10,717,262 | +6,574 | 0.16% | 116,144,317 |
| 2015-12-14 | 2015-12-10 | 10.974 | 10,710,688 | -7,889 | 0.16% | 117,539,260 |
| 2015-12-11 | 2015-12-09 | 11.111 | 10,718,577 | -1,754 | 0.16% | 119,093,100 |
| 2015-12-10 | 2015-12-08 | 11.271 | 10,720,331 | +4,384 | 0.16% | 120,824,679 |
| 2015-12-09 | 2015-12-07 | 11.293 | 10,715,947 | +438 | 0.16% | 121,019,753 |
| 2015-12-08 | 2015-12-04 | 11.316 | 10,715,509 | +9,643 | 0.16% | 121,259,281 |
| 2015-12-07 | 2015-12-03 | 11.522 | 10,705,866 | -6,575 | 0.16% | 123,348,448 |
| 2015-12-04 | 2015-12-02 | 11.567 | 10,712,441 | -2,192 | 0.16% | 123,913,011 |
| 2015-12-03 | 2015-12-01 | 11.271 | 10,714,633 | +4,384 | 0.16% | 120,760,459 |
| 2015-12-02 | 2015-11-30 | 11.157 | 10,710,249 | +8,766 | 0.16% | 119,489,277 |
| 2015-12-01 | 2015-11-27 | 11.316 | 10,701,483 | +433,925 | 0.16% | 121,100,560 |
| 2015-11-27 | 2015-11-25 | 11.681 | 10,267,558 | +122,726 | 0.16% | 119,938,229 |
| 2015-11-26 | 2015-11-24 | 11.773 | 10,144,832 | +315,582 | 0.16% | 119,430,450 |
| 2015-11-25 | 2015-11-23 | 11.887 | 9,829,250 | +2,630 | 0.15% | 116,836,520 |
| 2015-11-24 | 2015-11-20 | 12.024 | 9,826,620 | -6,575 | 0.15% | 118,150,424 |
| 2015-11-23 | 2015-11-19 | 11.909 | 9,833,195 | +4,383 | 0.15% | 117,107,757 |
| 2015-11-20 | 2015-11-18 | 11.750 | 9,828,812 | +28,052 | 0.15% | 115,485,847 |
| 2015-11-17 | 2015-11-13 | 11.613 | 9,800,760 | +1,753 | 0.15% | 113,814,618 |
| 2015-11-16 | 2015-11-12 | 11.864 | 9,799,007 | -17,094 | 0.15% | 116,253,468 |
| 2015-11-13 | 2015-11-11 | 11.864 | 9,816,101 | +4,383 | 0.15% | 116,456,268 |
| 2015-11-12 | 2015-11-10 | 11.864 | 9,811,718 | +2,192 | 0.15% | 116,404,269 |
| 2015-11-11 | 2015-11-09 | 11.978 | 9,809,526 | -863,906 | 0.15% | 117,497,285 |
| 2015-11-10 | 2015-11-06 | 11.773 | 10,673,432 | -4,383 | 0.16% | 125,653,415 |
| 2015-11-09 | 2015-11-05 | 11.818 | 10,677,815 | -24,107 | 0.16% | 126,192,243 |
| 2015-11-06 | 2015-11-04 | 11.613 | 10,701,922 | +36,380 | 0.16% | 124,279,664 |
| 2015-11-05 | 2015-11-03 | 11.453 | 10,665,542 | +6,575 | 0.16% | 122,153,849 |
| 2015-11-04 | 2015-11-02 | 11.499 | 10,658,967 | -6,575 | 0.16% | 122,564,913 |
| 2015-11-03 | 2015-10-30 | 11.476 | 10,665,542 | +4,383 | 0.16% | 122,397,183 |
| 2015-11-02 | 2015-10-29 | 11.522 | 10,661,159 | +10,081 | 0.16% | 122,833,353 |
| 2015-10-30 | 2015-10-28 | 11.499 | 10,651,078 | +65,746 | 0.16% | 122,474,199 |
| 2015-10-28 | 2015-10-26 | 11.681 | 10,585,332 | +4,383 | 0.16% | 123,650,237 |
| 2015-10-27 | 2015-10-23 | 11.773 | 10,580,949 | -12,272 | 0.16% | 124,564,655 |
| 2015-10-26 | 2015-10-22 | 11.681 | 10,593,221 | +12,272 | 0.16% | 123,742,390 |
| 2015-10-23 | 2015-10-20 | 11.658 | 10,580,949 | -1,314 | 0.16% | 123,357,633 |
| 2015-10-20 | 2015-10-16 | 11.544 | 10,582,263 | -4,384 | 0.16% | 122,165,781 |
| 2015-10-15 | 2015-10-13 | 11.385 | 10,586,647 | -39,447 | 0.16% | 120,525,651 |
| 2015-10-14 | 2015-10-12 | 11.408 | 10,626,094 | -2,630 | 0.16% | 121,217,177 |
| 2015-10-13 | 2015-10-09 | 11.385 | 10,628,724 | -2,192 | 0.16% | 121,004,684 |
| 2015-10-12 | 2015-10-08 | 11.202 | 10,630,916 | -15,340 | 0.16% | 119,089,285 |
| 2015-10-09 | 2015-10-07 | 11.202 | 10,646,256 | -35,065 | 0.16% | 119,261,126 |
| 2015-10-08 | 2015-10-06 | 10.883 | 10,681,321 | -8,328 | 0.16% | 116,242,209 |
| 2015-10-06 | 2015-10-02 | 10.472 | 10,689,649 | +1,315 | 0.16% | 111,942,922 |
| 2015-10-05 | 2015-09-30 | 10.244 | 10,688,334 | +45,146 | 0.16% | 109,490,607 |
| 2015-10-02 | 2015-09-29 | 10.153 | 10,643,188 | +4,821 | 0.16% | 108,056,837 |
| 2015-09-29 | 2015-09-24 | 10.449 | 10,638,367 | +4,383 | 0.16% | 111,163,178 |
| 2015-09-25 | 2015-09-23 | 10.518 | 10,633,984 | +10,958 | 0.16% | 111,845,222 |
| 2015-09-24 | 2015-09-22 | 10.814 | 10,623,026 | +4,383 | 0.16% | 114,880,705 |
| 2015-09-22 | 2015-09-18 | 10.928 | 10,618,643 | +4,383 | 0.16% | 116,044,628 |
| 2015-09-18 | 2015-09-16 | 10.791 | 10,614,260 | +38,045 | 0.16% | 114,543,743 |
| 2015-09-17 | 2015-09-15 | 10.609 | 10,576,215 | -187,596 | 0.16% | 112,202,809 |
| 2015-09-16 | 2015-09-14 | 10.700 | 10,763,811 | +13,150 | 0.17% | 115,175,316 |
| 2015-09-15 | 2015-09-11 | 10.677 | 10,750,661 | -20,163 | 0.16% | 114,789,332 |
| 2015-09-14 | 2015-09-10 | 10.769 | 10,770,824 | +877 | 0.17% | 115,987,566 |
| 2015-09-11 | 2015-09-09 | 10.997 | 10,769,947 | -113,522 | 0.17% | 118,435,286 |
| 2015-09-10 | 2015-09-08 | 10.495 | 10,883,469 | +2,192 | 0.17% | 114,220,928 |
| 2015-09-09 | 2015-09-07 | 10.153 | 10,881,277 | -8,766 | 0.17% | 110,474,078 |
| 2015-09-08 | 2015-09-04 | 10.130 | 10,890,043 | -209,950 | 0.17% | 110,314,620 |
| 2015-09-07 | 2015-09-02 | 10.061 | 11,099,993 | +52,597 | 0.17% | 111,681,645 |
| 2015-09-04 | 2015-09-01 | 10.335 | 11,047,396 | +105,194 | 0.17% | 114,177,001 |
| 2015-09-02 | 2015-08-31 | 10.837 | 10,942,202 | -2,192 | 0.17% | 118,582,020 |
| 2015-09-01 | 2015-08-28 | 10.769 | 10,944,394 | -16,655 | 0.17% | 117,856,686 |
| 2015-08-31 | 2015-08-27 | 10.883 | 10,961,049 | +861,275 | 0.17% | 119,286,420 |
| 2015-08-28 | 2015-08-26 | 10.609 | 10,099,774 | +4,383 | 0.15% | 107,148,258 |
| 2015-08-27 | 2015-08-25 | 10.791 | 10,095,391 | +1,315 | 0.15% | 108,944,370 |
| 2015-08-26 | 2015-08-24 | 10.860 | 10,094,076 | +2,192 | 0.15% | 109,621,068 |
| 2015-08-25 | 2015-08-21 | 11.590 | 10,091,884 | -35,503 | 0.15% | 116,965,147 |
| 2015-08-24 | 2015-08-20 | 11.841 | 10,127,387 | -7,013 | 0.16% | 119,918,247 |
| 2015-08-21 | 2015-08-19 | 12.092 | 10,134,400 | -4,383 | 0.16% | 122,544,668 |
| 2015-08-20 | 2015-08-18 | 12.046 | 10,138,783 | +8,766 | 0.16% | 122,135,034 |
| 2015-08-19 | 2015-08-17 | 12.160 | 10,130,017 | -78,896 | 0.16% | 123,185,018 |
| 2015-08-18 | 2015-08-14 | 12.320 | 10,208,913 | +455,841 | 0.16% | 125,774,839 |
| 2015-08-17 | 2015-08-13 | 12.389 | 9,753,072 | +67,061 | 0.15% | 120,826,381 |
| 2015-08-14 | 2015-08-12 | 12.411 | 9,686,011 | +3,506 | 0.15% | 120,216,579 |
| 2015-08-13 | 2015-08-11 | 12.662 | 9,682,505 | +16,218 | 0.15% | 122,603,035 |
| 2015-08-10 | 2015-08-06 | 12.480 | 9,666,287 | +26,298 | 0.15% | 120,633,386 |
| 2015-08-07 | 2015-08-05 | 12.525 | 9,639,989 | -1,753 | 0.15% | 120,745,065 |
| 2015-08-06 | 2015-08-04 | 12.525 | 9,641,742 | +13,588 | 0.15% | 120,767,022 |
| 2015-08-04 | 2015-07-31 | 12.617 | 9,628,154 | -43,831 | 0.15% | 121,475,492 |
| 2015-07-30 | 2015-07-28 | 12.776 | 9,671,985 | +12,272 | 0.15% | 123,573,159 |
| 2015-07-29 | 2015-07-27 | 12.890 | 9,659,713 | +8,767 | 0.15% | 124,518,299 |
| 2015-07-28 | 2015-07-24 | 13.301 | 9,650,946 | -8,767 | 0.15% | 128,368,642 |
| 2015-07-24 | 2015-07-22 | 13.256 | 9,659,713 | +219,154 | 0.15% | 128,044,481 |
| 2015-07-23 | 2015-07-21 | 13.484 | 9,440,559 | -876 | 0.14% | 127,293,345 |
| 2015-07-21 | 2015-07-17 | 13.484 | 9,441,435 | +1,315 | 0.14% | 127,305,157 |
| 2015-07-20 | 2015-07-16 | 13.415 | 9,440,120 | +9,643 | 0.14% | 126,641,297 |
| 2015-07-17 | 2015-07-15 | 13.392 | 9,430,477 | +1,404,777 | 0.14% | 126,296,777 |
| 2015-07-16 | 2015-07-14 | 13.370 | 8,025,700 | +8,766 | 0.12% | 107,300,327 |
| 2015-07-15 | 2015-07-13 | 13.370 | 8,016,934 | +20,162 | 0.12% | 107,183,129 |
| 2015-07-13 | 2015-07-09 | 12.708 | 7,996,772 | +8,766 | 0.12% | 101,622,627 |
| 2015-07-10 | 2015-07-08 | 12.548 | 7,988,006 | +448,390 | 0.12% | 100,235,504 |
| 2015-07-09 | 2015-07-07 | 13.278 | 7,539,616 | +17,970 | 0.12% | 100,113,517 |
| 2015-07-08 | 2015-07-06 | 13.621 | 7,521,646 | -128,424 | 0.12% | 102,449,001 |
| 2015-07-06 | 2015-07-02 | 14.145 | 7,650,070 | +197,239 | 0.12% | 108,212,544 |
| 2015-07-03 | 2015-06-30 | 14.100 | 7,452,831 | +876 | 0.11% | 105,082,466 |
| 2015-07-02 | 2015-06-29 | 13.826 | 7,451,955 | +29,805 | 0.11% | 103,029,918 |
| 2015-06-30 | 2015-06-26 | 14.465 | 7,422,150 | +45,146 | 0.11% | 107,359,256 |
| 2015-06-29 | 2015-06-25 | 14.875 | 7,377,004 | -21,477 | 0.11% | 109,735,746 |
| 2015-06-26 | 2015-06-24 | 14.807 | 7,398,481 | +7,451 | 0.11% | 109,548,836 |
| 2015-06-25 | 2015-06-23 | 14.853 | 7,391,030 | -876 | 0.11% | 109,775,762 |
| 2015-06-23 | 2015-06-19 | 14.442 | 7,391,906 | +8,766 | 0.11% | 106,753,139 |
| 2015-06-22 | 2015-06-18 | 14.579 | 7,383,140 | +3,506 | 0.11% | 107,637,219 |
| 2015-06-19 | 2015-06-17 | 14.624 | 7,379,634 | -12,272 | 0.11% | 107,922,839 |
| 2015-06-18 | 2015-06-16 | 14.465 | 7,391,906 | +7,889 | 0.11% | 106,921,785 |
| 2015-06-17 | 2015-06-15 | 14.716 | 7,384,017 | +442,691 | 0.11% | 108,660,803 |
| 2015-06-16 | 2015-06-12 | 15.081 | 6,941,326 | -4,383 | 0.11% | 104,680,167 |
| 2015-06-15 | 2015-06-11 | 14.898 | 6,945,709 | +4,383 | 0.11% | 103,478,535 |
| 2015-06-12 | 2015-06-10 | 14.830 | 6,941,326 | +12,273 | 0.11% | 102,938,137 |
| 2015-06-11 | 2015-06-09 | 14.989 | 6,929,053 | -23,318 | 0.11% | 103,862,736 |
| 2015-06-10 | 2015-06-08 | 15.332 | 6,952,371 | -341,793 | 0.11% | 106,591,536 |
| 2015-06-09 | 2015-06-05 | 14.989 | 7,294,164 | +327,855 | 0.11% | 109,335,552 |
| 2015-06-08 | 2015-06-04 | 15.104 | 6,966,309 | -7,013 | 0.11% | 105,215,865 |
| 2015-06-05 | 2015-06-03 | 14.967 | 6,973,322 | -1,753 | 0.11% | 104,367,208 |
| 2015-06-04 | 2015-06-02 | 14.944 | 6,975,075 | +8,327 | 0.11% | 104,234,308 |
| 2015-06-03 | 2015-06-01 | 15.081 | 6,966,748 | +12,711 | 0.11% | 105,063,549 |
| 2015-06-02 | 2015-05-29 | 14.967 | 6,954,037 | +9,205 | 0.11% | 104,078,577 |
| 2015-06-01 | 2015-05-28 | 15.104 | 6,944,832 | -20,162 | 0.11% | 104,891,487 |
| 2015-05-29 | 2015-05-27 | 15.651 | 6,964,994 | -13,588 | 0.11% | 109,009,757 |
| 2015-05-28 | 2015-05-26 | 15.720 | 6,978,582 | -49,529 | 0.11% | 109,700,073 |
| 2015-05-27 | 2015-05-22 | 15.583 | 7,028,111 | +6,137 | 0.11% | 109,516,567 |
| 2015-05-22 | 2015-05-20 | 15.469 | 7,021,974 | -2,192 | 0.11% | 108,619,905 |
| 2015-05-21 | 2015-05-19 | 15.400 | 7,024,166 | -5,698 | 0.11% | 108,173,043 |
| 2015-05-20 | 2015-05-18 | 15.081 | 7,029,864 | -57,418 | 0.11% | 106,015,384 |
| 2015-05-19 | 2015-05-15 | 15.240 | 7,087,282 | +56,892 | 0.11% | 108,013,163 |
| 2015-05-18 | 2015-05-14 | 15.149 | 7,030,390 | +4,383 | 0.11% | 106,504,511 |
| 2015-05-15 | 2015-05-13 | 15.218 | 7,026,007 | -15,779 | 0.11% | 106,919,008 |
| 2015-05-14 | 2015-05-12 | 15.423 | 7,041,786 | -3,068 | 0.11% | 108,605,052 |
| 2015-05-13 | 2015-05-11 | 15.651 | 7,044,854 | -154,197 | 0.11% | 110,259,653 |
| 2015-05-12 | 2015-05-08 | 15.469 | 7,199,051 | +45,496 | 0.11% | 111,359,033 |
| 2015-05-11 | 2015-05-07 | 15.126 | 7,153,555 | -189,261 | 0.11% | 108,207,149 |
| 2015-05-08 | 2015-05-06 | 15.309 | 7,342,816 | +25,422 | 0.11% | 112,410,188 |
| 2015-05-07 | 2015-05-05 | 15.583 | 7,317,394 | +79,334 | 0.11% | 114,024,362 |
| 2015-05-06 | 2015-05-04 | 16.267 | 7,238,060 | -47,338 | 0.11% | 117,742,219 |
| 2015-05-05 | 2015-04-30 | 16.085 | 7,285,398 | +78,019 | 0.11% | 117,182,540 |
| 2015-05-04 | 2015-04-29 | 16.221 | 7,207,379 | -21,039 | 0.11% | 116,914,255 |
| 2015-04-30 | 2015-04-28 | 16.450 | 7,228,418 | +181,898 | 0.11% | 118,904,703 |
| 2015-04-29 | 2015-04-27 | 16.427 | 7,046,520 | -267,017 | 0.11% | 115,751,784 |
| 2015-04-28 | 2015-04-24 | 16.085 | 7,313,537 | +5,786 | 0.11% | 117,635,144 |
| 2015-04-27 | 2015-04-23 | 16.085 | 7,307,751 | -58,909 | 0.11% | 117,542,078 |
| 2015-04-24 | 2015-04-22 | 16.153 | 7,366,660 | +28,490 | 0.11% | 118,993,816 |
| 2015-04-23 | 2015-04-21 | 16.107 | 7,338,170 | +31,120 | 0.11% | 118,198,775 |
| 2015-04-22 | 2015-04-20 | 15.742 | 7,307,050 | +19,724 | 0.11% | 115,030,148 |
| 2015-04-21 | 2015-04-17 | 16.267 | 7,287,326 | -35,503 | 0.11% | 118,543,634 |
| 2015-04-20 | 2015-04-16 | 16.769 | 7,322,829 | -94,236 | 0.11% | 122,796,712 |
| 2015-04-17 | 2015-04-15 | 16.336 | 7,417,065 | -206,094 | 0.11% | 121,161,772 |
| 2015-04-16 | 2015-04-14 | 16.336 | 7,623,159 | -173,219 | 0.12% | 124,528,429 |
| 2015-04-15 | 2015-04-13 | 16.450 | 7,796,378 | -60,068 | 0.12% | 128,247,427 |
| 2015-04-14 | 2015-04-10 | 15.788 | 7,856,446 | -8,746 | 0.12% | 124,037,422 |
| 2015-04-13 | 2015-04-09 | 15.286 | 7,865,192 | -193,952 | 0.12% | 120,227,728 |
| 2015-04-10 | 2015-04-08 | 14.556 | 8,059,144 | -422,355 | 0.12% | 117,308,668 |
| 2015-04-09 | 2015-04-02 | 13.621 | 8,481,499 | +284,462 | 0.13% | 115,522,733 |
| 2015-04-08 | 2015-04-01 | 13.438 | 8,197,037 | -59,841 | 0.13% | 110,152,079 |
| 2015-04-02 | 2015-03-31 | 13.324 | 8,256,878 | -27,175 | 0.13% | 110,014,321 |
| 2015-04-01 | 2015-03-30 | 13.301 | 8,284,053 | -67,938 | 0.13% | 110,187,399 |
| 2015-03-31 | 2015-03-27 | 12.868 | 8,351,991 | +7,013 | 0.13% | 107,470,589 |
| 2015-03-30 | 2015-03-26 | 12.959 | 8,344,978 | +28,929 | 0.13% | 108,141,911 |
| 2015-03-27 | 2015-03-25 | 13.027 | 8,316,049 | +15,340 | 0.13% | 108,336,214 |
| 2015-03-26 | 2015-03-24 | 13.187 | 8,300,709 | -43,830 | 0.13% | 109,462,039 |
| 2015-03-25 | 2015-03-23 | 13.347 | 8,344,539 | -166,119 | 0.13% | 111,372,693 |
| 2015-03-24 | 2015-03-20 | 13.666 | 8,510,658 | -140,697 | 0.13% | 116,308,236 |
| 2015-03-23 | 2015-03-19 | 13.689 | 8,651,355 | -7,188 | 0.13% | 118,428,408 |
| 2015-03-20 | 2015-03-18 | 13.575 | 8,658,543 | -95,113 | 0.13% | 117,539,081 |
| 2015-03-19 | 2015-03-17 | 13.438 | 8,753,656 | -26,299 | 0.13% | 117,631,945 |
| 2015-03-18 | 2015-03-16 | 13.438 | 8,779,955 | -31,558 | 0.13% | 117,985,352 |
| 2015-03-17 | 2015-03-13 | 13.347 | 8,811,513 | -10,519 | 0.14% | 117,605,291 |
| 2015-03-16 | 2015-03-12 | 13.141 | 8,822,032 | +9,204 | 0.14% | 115,934,213 |
| 2015-03-13 | 2015-03-11 | 12.913 | 8,812,828 | -40,412 | 0.14% | 113,802,613 |
| 2015-03-12 | 2015-03-10 | 12.982 | 8,853,240 | +7,013 | 0.14% | 114,930,425 |
| 2015-03-11 | 2015-03-09 | 13.141 | 8,846,227 | -24,545 | 0.14% | 116,252,170 |
| 2015-03-10 | 2015-03-06 | 12.982 | 8,870,772 | +4,383 | 0.14% | 115,158,020 |
| 2015-03-09 | 2015-03-05 | 12.982 | 8,866,389 | +8,766 | 0.14% | 115,101,121 |
| 2015-03-06 | 2015-03-04 | 13.119 | 8,857,623 | +13,588 | 0.14% | 116,199,844 |
| 2015-03-05 | 2015-03-03 | 13.256 | 8,844,035 | +57,856 | 0.14% | 117,232,248 |
| 2015-03-04 | 2015-03-02 | 13.461 | 8,786,179 | -18,847 | 0.13% | 118,269,447 |
| 2015-03-03 | 2015-02-27 | 13.415 | 8,805,026 | -7,889 | 0.13% | 118,121,370 |
| 2015-03-02 | 2015-02-26 | 13.484 | 8,812,915 | -22,003 | 0.14% | 118,830,403 |
| 2015-02-27 | 2015-02-25 | 13.324 | 8,834,918 | -233,531 | 0.14% | 117,716,103 |
| 2015-02-26 | 2015-02-24 | 13.278 | 9,068,449 | +9,204 | 0.14% | 120,413,868 |
| 2015-02-25 | 2015-02-23 | 13.301 | 9,059,245 | -17,094 | 0.14% | 120,498,341 |
| 2015-02-24 | 2015-02-18 | 13.256 | 9,076,339 | +204,690 | 0.14% | 120,311,557 |
| 2015-02-23 | 2015-02-16 | 12.913 | 8,871,649 | +48,214 | 0.14% | 114,562,185 |
| 2015-02-17 | 2015-02-13 | 13.005 | 8,823,435 | +5,260 | 0.14% | 114,744,811 |
| 2015-02-16 | 2015-02-12 | 13.096 | 8,818,175 | -13,149 | 0.14% | 115,481,153 |
| 2015-02-13 | 2015-02-11 | 12.982 | 8,831,324 | +13,149 | 0.14% | 114,645,917 |
| 2015-02-12 | 2015-02-10 | 12.936 | 8,818,175 | +8,766 | 0.14% | 114,072,847 |
| 2015-02-11 | 2015-02-09 | 12.890 | 8,809,409 | +2,192 | 0.14% | 113,557,475 |
| 2015-02-10 | 2015-02-06 | 13.005 | 8,807,217 | +28,051 | 0.14% | 114,533,903 |
| 2015-02-09 | 2015-02-05 | 13.187 | 8,779,166 | -92,483 | 0.13% | 115,771,486 |
| 2015-02-06 | 2015-02-04 | 13.096 | 8,871,649 | +7,890 | 0.14% | 116,181,439 |
| 2015-02-05 | 2015-02-03 | 13.187 | 8,863,759 | -4,383 | 0.14% | 116,887,020 |
| 2015-02-04 | 2015-02-02 | 13.027 | 8,868,142 | +19,285 | 0.14% | 115,528,532 |
| 2015-02-03 | 2015-01-30 | 13.119 | 8,848,857 | +96,428 | 0.14% | 116,084,846 |
| 2015-02-02 | 2015-01-29 | 13.119 | 8,752,429 | -438 | 0.13% | 114,819,843 |
| 2015-01-30 | 2015-01-28 | 13.301 | 8,752,867 | +13,587 | 0.13% | 116,423,162 |
| 2015-01-29 | 2015-01-27 | 13.324 | 8,739,280 | +49,968 | 0.13% | 116,441,826 |
| 2015-01-28 | 2015-01-26 | 13.575 | 8,689,312 | -6,575 | 0.13% | 117,956,768 |
| 2015-01-27 | 2015-01-23 | 13.484 | 8,695,887 | -37,256 | 0.13% | 117,252,436 |
| 2015-01-26 | 2015-01-22 | 13.187 | 8,733,143 | -12,711 | 0.13% | 115,164,577 |
| 2015-01-23 | 2015-01-21 | 13.301 | 8,745,854 | +758,273 | 0.13% | 116,329,881 |
| 2015-01-22 | 2015-01-20 | 13.027 | 7,987,581 | +11,396 | 0.12% | 104,057,141 |
| 2015-01-21 | 2015-01-19 | 12.845 | 7,976,185 | -189,788 | 0.12% | 102,452,868 |
| 2015-01-20 | 2015-01-16 | 13.529 | 8,165,973 | -6,136 | 0.13% | 110,479,866 |
| 2015-01-19 | 2015-01-15 | 13.643 | 8,172,109 | +22,792 | 0.13% | 111,495,116 |
| 2015-01-16 | 2015-01-14 | 13.484 | 8,149,317 | +877 | 0.12% | 109,882,669 |
| 2015-01-15 | 2015-01-13 | 13.392 | 8,148,440 | -2,192 | 0.12% | 109,127,217 |
| 2015-01-14 | 2015-01-12 | 13.484 | 8,150,632 | -3,955 | 0.12% | 109,900,400 |
| 2015-01-13 | 2015-01-09 | 13.529 | 8,154,587 | -19,275 | 0.13% | 110,325,822 |
| 2015-01-12 | 2015-01-08 | 13.575 | 8,173,862 | +152,093 | 0.13% | 110,959,572 |
| 2015-01-09 | 2015-01-07 | 13.803 | 8,021,769 | +43,831 | 0.12% | 110,725,088 |
| 2015-01-08 | 2015-01-06 | 13.940 | 7,977,938 | +28,051 | 0.12% | 111,212,185 |
| 2015-01-07 | 2015-01-05 | 14.191 | 7,949,887 | +47,338 | 0.12% | 112,816,299 |
| 2015-01-06 | 2015-01-02 | 14.351 | 7,902,549 | +15,691 | 0.12% | 113,406,605 |
| 2015-01-05 | 2014-12-31 | 14.191 | 7,886,858 | +60,632 | 0.12% | 111,921,859 |
| 2015-01-02 | 2014-12-29 | 13.872 | 7,826,226 | -1,960,039 | 0.12% | 108,561,659 |
| 2014-12-30 | 2014-12-24 | 13.552 | 9,786,265 | -28,567 | 0.15% | 132,624,550 |
| 2014-12-29 | 2014-12-22 | 13.757 | 9,814,832 | +210,388 | 0.15% | 135,027,022 |
| 2014-12-23 | 2014-12-19 | 13.415 | 9,604,444 | -5,723,866 | 0.15% | 128,845,739 |
| 2014-12-22 | 2014-12-18 | 13.324 | 15,328,310 | -1,753 | 0.23% | 204,233,805 |
| 2014-12-19 | 2014-12-17 | 13.324 | 15,330,063 | +34,187 | 0.24% | 204,257,162 |
| 2014-12-18 | 2014-12-16 | 12.822 | 15,295,876 | +25,860 | 0.23% | 196,124,196 |
| 2014-12-17 | 2014-12-15 | 12.959 | 15,270,016 | +438 | 0.23% | 197,882,931 |
| 2014-12-16 | 2014-12-12 | 13.119 | 15,269,578 | -47,337 | 0.23% | 200,315,883 |
| 2014-12-15 | 2014-12-11 | 13.210 | 15,316,915 | +17,094 | 0.23% | 202,334,702 |
| 2014-12-12 | 2014-12-10 | 13.415 | 15,299,821 | +964 | 0.23% | 205,250,481 |
| 2014-12-11 | 2014-12-09 | 13.392 | 15,298,857 | +81,964 | 0.23% | 204,888,505 |
| 2014-12-10 | 2014-12-08 | 13.849 | 15,216,893 | +76,529 | 0.23% | 210,734,279 |
| 2014-12-09 | 2014-12-05 | 13.484 | 15,140,364 | -109,490 | 0.23% | 204,147,612 |
| 2014-12-08 | 2014-12-04 | 13.301 | 15,249,854 | -43,325 | 0.23% | 202,840,535 |
| 2014-12-05 | 2014-12-03 | 12.799 | 15,293,179 | -1,639,272 | 0.23% | 195,740,701 |
| 2014-12-04 | 2014-12-02 | 13.027 | 16,932,451 | +92,479 | 0.26% | 220,585,237 |
| 2014-12-03 | 2014-12-01 | 12.685 | 16,839,972 | +75,827 | 0.26% | 213,617,419 |
| 2014-12-02 | 2014-11-28 | 13.164 | 16,764,145 | +634,045 | 0.26% | 220,687,497 |
| 2014-12-01 | 2014-11-27 | 12.092 | 16,130,100 | +2,029,717 | 0.25% | 195,044,378 |
| 2014-11-28 | 2014-11-26 | 12.046 | 14,100,383 | +28,578 | 0.22% | 169,857,739 |
| 2014-11-27 | 2014-11-25 | 11.750 | 14,071,805 | -2,630 | 0.22% | 165,339,852 |
| 2014-11-26 | 2014-11-24 | 11.841 | 14,074,435 | -113,171 | 0.22% | 166,655,187 |
| 2014-11-25 | 2014-11-21 | 11.613 | 14,187,606 | +6,224 | 0.22% | 164,758,340 |
| 2014-11-24 | 2014-11-20 | 11.590 | 14,181,382 | -4,383 | 0.22% | 164,362,514 |
| 2014-11-21 | 2014-11-19 | 11.681 | 14,185,765 | -8,766 | 0.22% | 165,707,906 |
| 2014-11-20 | 2014-11-18 | 11.727 | 14,194,531 | +45,145 | 0.22% | 166,458,001 |
| 2014-11-19 | 2014-11-17 | 11.887 | 14,149,386 | -326,101 | 0.22% | 168,188,317 |
| 2014-11-18 | 2014-11-14 | 12.389 | 14,475,487 | +28,052 | 0.22% | 179,330,236 |
| 2014-11-17 | 2014-11-13 | 12.525 | 14,447,435 | +350,120 | 0.22% | 180,960,422 |
| 2014-11-14 | 2014-11-12 | 12.138 | 14,097,315 | -41,639 | 0.22% | 171,107,302 |
| 2014-11-13 | 2014-11-11 | 11.887 | 14,138,954 | +437,432 | 0.22% | 168,064,316 |
| 2014-11-12 | 2014-11-10 | 11.613 | 13,701,522 | -26,299 | 0.21% | 159,113,527 |
| 2014-11-11 | 2014-11-07 | 11.453 | 13,727,821 | -39,009 | 0.21% | 157,226,531 |
| 2014-11-07 | 2014-11-05 | 11.430 | 13,766,830 | -4,383 | 0.21% | 157,359,216 |
| 2014-11-06 | 2014-11-04 | 11.499 | 13,771,213 | -14,903 | 0.21% | 158,351,886 |
| 2014-11-04 | 2014-10-31 | 11.522 | 13,786,116 | -55,227 | 0.21% | 158,837,782 |
| 2014-11-03 | 2014-10-30 | 11.362 | 13,841,343 | -28,139 | 0.21% | 157,263,552 |
| 2014-10-31 | 2014-10-29 | 11.408 | 13,869,482 | -18,409 | 0.21% | 158,216,128 |
| 2014-10-30 | 2014-10-28 | 11.339 | 13,887,891 | -5,347 | 0.21% | 157,475,572 |
| 2014-10-29 | 2014-10-27 | 11.111 | 13,893,238 | +14,025 | 0.21% | 154,366,460 |
| 2014-10-28 | 2014-10-24 | 11.202 | 13,879,213 | +8,767 | 0.21% | 155,477,246 |
| 2014-10-27 | 2014-10-23 | 11.248 | 13,870,446 | -40,763 | 0.21% | 156,011,945 |
| 2014-10-24 | 2014-10-22 | 11.157 | 13,911,209 | -65,308 | 0.21% | 155,200,902 |
| 2014-10-22 | 2014-10-20 | 11.088 | 13,976,517 | -225,290 | 0.21% | 154,972,891 |
| 2014-10-21 | 2014-10-17 | 10.951 | 14,201,807 | -4,383 | 0.22% | 155,526,841 |
| 2014-10-20 | 2014-10-16 | 10.928 | 14,206,190 | +17,094 | 0.22% | 155,250,726 |
| 2014-10-16 | 2014-10-14 | 10.814 | 14,189,096 | +4,383 | 0.22% | 153,445,295 |
| 2014-10-15 | 2014-10-13 | 10.906 | 14,184,713 | -52,597 | 0.22% | 154,692,393 |
| 2014-10-14 | 2014-10-10 | 10.928 | 14,237,310 | -33,312 | 0.22% | 155,590,817 |
| 2014-10-13 | 2014-10-09 | 11.088 | 14,270,622 | -25,422 | 0.22% | 158,233,954 |
| 2014-10-09 | 2014-10-07 | 10.997 | 14,296,044 | -2,191 | 0.22% | 157,211,178 |
| 2014-10-08 | 2014-10-06 | 10.928 | 14,298,235 | -8,766 | 0.22% | 156,256,629 |
| 2014-10-06 | 2014-09-30 | 10.746 | 14,307,001 | +7,451 | 0.22% | 153,741,113 |
| 2014-10-03 | 2014-09-29 | 10.883 | 14,299,550 | -8,766 | 0.22% | 155,618,512 |
| 2014-09-30 | 2014-09-26 | 10.928 | 14,308,316 | +21,915 | 0.22% | 156,366,798 |
| 2014-09-29 | 2014-09-25 | 10.928 | 14,286,401 | +19,724 | 0.22% | 156,127,303 |
| 2014-09-26 | 2014-09-24 | 10.997 | 14,266,677 | -10,519 | 0.22% | 156,888,234 |
| 2014-09-25 | 2014-09-23 | 10.906 | 14,277,196 | -2,192 | 0.22% | 155,700,973 |
| 2014-09-24 | 2014-09-22 | 10.906 | 14,279,388 | +21,916 | 0.22% | 155,724,878 |
| 2014-09-23 | 2014-09-19 | 11.088 | 14,257,472 | +26,298 | 0.22% | 158,088,145 |
| 2014-09-22 | 2014-09-18 | 11.134 | 14,231,174 | -26,298 | 0.22% | 158,445,919 |
| 2014-09-19 | 2014-09-17 | 11.020 | 14,257,472 | -11,835 | 0.22% | 157,112,292 |
| 2014-09-18 | 2014-09-16 | 10.928 | 14,269,307 | +4,383 | 0.22% | 155,940,493 |
| 2014-09-17 | 2014-09-15 | 11.042 | 14,264,924 | +21,916 | 0.22% | 157,519,865 |
| 2014-09-16 | 2014-09-12 | 11.157 | 14,243,008 | +2,191 | 0.22% | 158,902,630 |
| 2014-09-15 | 2014-09-11 | 11.179 | 14,240,817 | +4,383 | 0.22% | 159,203,090 |
| 2014-09-12 | 2014-09-10 | 11.157 | 14,236,434 | +13,150 | 0.22% | 158,829,287 |
| 2014-09-11 | 2014-09-08 | 11.408 | 14,223,284 | +587,332 | 0.22% | 162,252,125 |
| 2014-09-10 | 2014-09-05 | 11.293 | 13,635,952 | +267,368 | 0.21% | 153,996,613 |
| 2014-09-08 | 2014-09-04 | 11.202 | 13,368,584 | +649,135 | 0.20% | 149,757,096 |
| 2014-09-05 | 2014-09-03 | 11.088 | 12,719,449 | +6,574 | 0.19% | 141,034,406 |
| 2014-09-04 | 2014-09-02 | 10.883 | 12,712,875 | +92,922 | 0.19% | 138,351,115 |
| 2014-09-03 | 2014-09-01 | 10.974 | 12,619,953 | +46,022 | 0.19% | 138,491,564 |
| 2014-09-02 | 2014-08-29 | 11.157 | 12,573,931 | +1,315 | 0.19% | 140,281,512 |
| 2014-09-01 | 2014-08-28 | 11.271 | 12,572,616 | +29,805 | 0.19% | 141,701,063 |
| 2014-08-29 | 2014-08-27 | 11.408 | 12,542,811 | +8,766 | 0.19% | 143,082,128 |
| 2014-08-28 | 2014-08-26 | 11.453 | 12,534,045 | -21,915 | 0.19% | 143,554,058 |
| 2014-08-27 | 2014-08-25 | 11.430 | 12,555,960 | -21,916 | 0.19% | 143,518,589 |
| 2014-08-26 | 2014-08-22 | 11.522 | 12,577,876 | +3,945 | 0.19% | 144,916,953 |
| 2014-08-25 | 2014-08-21 | 11.362 | 12,573,931 | +17,971 | 0.19% | 142,863,381 |
| 2014-08-22 | 2014-08-20 | 11.544 | 12,555,960 | -439 | 0.19% | 144,950,910 |
| 2014-08-20 | 2014-08-18 | 11.476 | 12,556,399 | +21,916 | 0.19% | 144,096,556 |
| 2014-08-19 | 2014-08-15 | 11.567 | 12,534,483 | +6,311 | 0.19% | 144,988,946 |
| 2014-08-18 | 2014-08-14 | 11.567 | 12,528,172 | -15,779 | 0.19% | 144,915,945 |
| 2014-08-15 | 2014-08-13 | 11.658 | 12,543,951 | -7,889 | 0.19% | 146,243,225 |
| 2014-08-14 | 2014-08-12 | 11.590 | 12,551,840 | +3,944 | 0.19% | 145,476,088 |
| 2014-08-13 | 2014-08-11 | 11.522 | 12,547,896 | -2,629 | 0.19% | 144,571,536 |
| 2014-08-12 | 2014-08-08 | 11.271 | 12,550,525 | +24,545 | 0.19% | 141,452,084 |
| 2014-08-11 | 2014-08-07 | 11.430 | 12,525,980 | +26,298 | 0.19% | 143,175,908 |
| 2014-08-08 | 2014-08-06 | 11.613 | 12,499,682 | -17,532 | 0.19% | 145,156,756 |
| 2014-08-07 | 2014-08-05 | 11.704 | 12,517,214 | -26,298 | 0.19% | 146,502,673 |
| 2014-08-06 | 2014-08-04 | 11.704 | 12,543,512 | -43,831 | 0.19% | 146,810,468 |
| 2014-08-05 | 2014-08-01 | 11.636 | 12,587,343 | -4,383 | 0.19% | 146,461,929 |
| 2014-08-04 | 2014-07-31 | 11.795 | 12,591,726 | +28,928 | 0.19% | 148,523,890 |
| 2014-08-01 | 2014-07-30 | 11.750 | 12,562,798 | +1,478,636 | 0.19% | 147,609,433 |
| 2014-07-31 | 2014-07-29 | 11.909 | 11,084,162 | +1,499,452 | 0.17% | 132,006,062 |
| 2014-07-30 | 2014-07-28 | 11.818 | 9,584,710 | +760,026 | 0.15% | 113,273,741 |
| 2014-07-29 | 2014-07-25 | 11.636 | 8,824,684 | -47,337 | 0.14% | 102,680,942 |
| 2014-07-28 | 2014-07-24 | 11.613 | 8,872,021 | -239,755 | 0.14% | 103,029,324 |
| 2014-07-25 | 2014-07-23 | 11.316 | 9,111,776 | -33,837 | 0.14% | 103,111,052 |
| 2014-07-24 | 2014-07-22 | 11.157 | 9,145,613 | -467,587 | 0.14% | 102,033,360 |
| 2014-07-23 | 2014-07-21 | 10.906 | 9,613,200 | +47,775 | 0.15% | 104,837,434 |
| 2014-07-22 | 2014-07-18 | 10.997 | 9,565,425 | +439 | 0.15% | 105,189,361 |
| 2014-07-21 | 2014-07-17 | 10.974 | 9,564,986 | -3,068 | 0.15% | 104,966,308 |
| 2014-07-17 | 2014-07-15 | 10.928 | 9,568,054 | +7,889 | 0.15% | 104,563,386 |
| 2014-07-16 | 2014-07-14 | 10.906 | 9,560,165 | +4,383 | 0.15% | 104,259,057 |
| 2014-07-14 | 2014-07-10 | 10.860 | 9,555,782 | +4,822 | 0.15% | 103,775,227 |
| 2014-07-11 | 2014-07-09 | 10.906 | 9,550,960 | +34,188 | 0.15% | 104,158,671 |
| 2014-07-10 | 2014-07-08 | 11.088 | 9,516,772 | -1,754 | 0.15% | 105,522,833 |
| 2014-07-08 | 2014-07-04 | 11.111 | 9,518,526 | -4,383 | 0.15% | 105,759,446 |
| 2014-07-07 | 2014-07-03 | 11.088 | 9,522,909 | -24,107 | 0.15% | 105,590,880 |
| 2014-07-04 | 2014-07-02 | 10.951 | 9,547,016 | -41,639 | 0.15% | 104,551,290 |
| 2014-07-03 | 2014-06-30 | 10.723 | 9,588,655 | +5,698 | 0.15% | 102,819,635 |
| 2014-07-02 | 2014-06-27 | 10.700 | 9,582,957 | -1,315 | 0.15% | 102,539,900 |
| 2014-06-30 | 2014-06-26 | 10.746 | 9,584,272 | -13,149 | 0.15% | 102,991,301 |
| 2014-06-27 | 2014-06-25 | 10.518 | 9,597,421 | +13,149 | 0.15% | 100,942,947 |
| 2014-06-26 | 2014-06-24 | 10.655 | 9,584,272 | -7,889 | 0.15% | 102,116,640 |
| 2014-06-25 | 2014-06-23 | 10.586 | 9,592,161 | -15,867 | 0.15% | 101,544,159 |
| 2014-06-23 | 2014-06-19 | 10.586 | 9,608,028 | -89,853 | 0.15% | 101,712,130 |
| 2014-06-20 | 2014-06-18 | 10.700 | 9,697,881 | +9,204 | 0.15% | 103,769,614 |
| 2014-06-19 | 2014-06-17 | 10.700 | 9,688,677 | -4,821 | 0.15% | 103,671,129 |
| 2014-06-18 | 2014-06-16 | 10.769 | 9,693,498 | -11,134 | 0.15% | 104,386,186 |
| 2014-06-17 | 2014-06-13 | 10.723 | 9,704,632 | -8,328 | 0.15% | 104,063,262 |
| 2014-06-16 | 2014-06-12 | 10.746 | 9,712,960 | -14,026 | 0.15% | 104,374,165 |
| 2014-06-13 | 2014-06-11 | 10.700 | 9,726,986 | -156,914 | 0.15% | 104,081,044 |
| 2014-06-12 | 2014-06-10 | 10.746 | 9,883,900 | -37,169 | 0.15% | 106,211,063 |
| 2014-06-11 | 2014-06-09 | 10.632 | 9,921,069 | +14,377 | 0.15% | 105,478,730 |
| 2014-06-10 | 2014-06-06 | 10.609 | 9,906,692 | -17,533 | 0.15% | 105,099,856 |
| 2014-06-09 | 2014-06-05 | 10.586 | 9,924,225 | -4,383 | 0.15% | 105,059,442 |
| 2014-06-06 | 2014-06-04 | 10.495 | 9,928,608 | -62,942 | 0.15% | 104,199,756 |
| 2014-06-05 | 2014-06-03 | 10.586 | 9,991,550 | +35,767 | 0.15% | 105,772,155 |
| 2014-06-04 | 2014-05-30 | 10.290 | 9,955,783 | +17,094 | 0.15% | 102,440,684 |
| 2014-06-03 | 2014-05-29 | 10.290 | 9,938,689 | -7,451 | 0.15% | 102,264,795 |
| 2014-05-30 | 2014-05-28 | 10.358 | 9,946,140 | -25,422 | 0.15% | 103,022,226 |
| 2014-05-28 | 2014-05-26 | 10.312 | 9,971,562 | +11,571 | 0.15% | 102,830,545 |
| 2014-05-27 | 2014-05-23 | 10.244 | 9,959,991 | +407,188 | 0.15% | 102,029,508 |
| 2014-05-26 | 2014-05-22 | 11.771 | 9,552,803 | -60,486 | 0.15% | 112,444,589 |
| 2014-05-23 | 2014-05-21 | 11.551 | 9,613,289 | +628,047 | 0.15% | 111,043,679 |
| 2014-05-22 | 2014-05-20 | 11.405 | 8,985,242 | -2,866 | 0.15% | 102,472,507 |
| 2014-05-21 | 2014-05-19 | 11.380 | 8,988,108 | -8,682 | 0.15% | 102,285,695 |
| 2014-05-20 | 2014-05-16 | 11.405 | 8,996,790 | +21,376 | 0.15% | 102,604,207 |
| 2014-05-19 | 2014-05-15 | 11.478 | 8,975,414 | -12,370 | 0.15% | 103,017,985 |
| 2014-05-16 | 2014-05-14 | 11.453 | 8,987,784 | -3,276 | 0.15% | 102,940,476 |
| 2014-05-15 | 2014-05-13 | 11.136 | 8,991,060 | +7,780 | 0.15% | 100,123,596 |
| 2014-05-14 | 2014-05-12 | 11.087 | 8,983,280 | -1,228 | 0.15% | 99,598,201 |
| 2014-05-13 | 2014-05-09 | 11.038 | 8,984,508 | +6,142 | 0.15% | 99,172,997 |
| 2014-05-12 | 2014-05-08 | 11.063 | 8,978,366 | +8,599 | 0.15% | 99,324,459 |
| 2014-05-09 | 2014-05-07 | 10.965 | 8,969,767 | -40,948 | 0.15% | 98,353,135 |
| 2014-05-08 | 2014-05-05 | 11.307 | 9,010,715 | +2,047 | 0.15% | 101,882,818 |
| 2014-05-07 | 2014-05-02 | 11.405 | 9,008,668 | +8,190 | 0.15% | 102,739,670 |
| 2014-05-05 | 2014-04-30 | 11.282 | 9,000,478 | -37,263 | 0.15% | 101,547,270 |
| 2014-05-02 | 2014-04-29 | 11.600 | 9,037,741 | -108,514 | 0.15% | 104,836,908 |
| 2014-04-30 | 2014-04-28 | 11.527 | 9,146,255 | -8,599 | 0.15% | 105,425,582 |
| 2014-04-29 | 2014-04-25 | 11.453 | 9,154,854 | +2,866 | 0.15% | 104,853,992 |
| 2014-04-28 | 2014-04-24 | 11.649 | 9,151,988 | -3,685 | 0.15% | 106,609,161 |
| 2014-04-25 | 2014-04-23 | 11.356 | 9,155,673 | +18,836 | 0.15% | 103,969,015 |
| 2014-04-24 | 2014-04-22 | 11.380 | 9,136,837 | +10,237 | 0.15% | 103,978,248 |
| 2014-04-22 | 2014-04-16 | 11.356 | 9,126,600 | -2,866 | 0.15% | 103,638,871 |
| 2014-04-17 | 2014-04-15 | 11.307 | 9,129,466 | +870,158 | 0.15% | 103,225,518 |
| 2014-04-16 | 2014-04-14 | 12.088 | 8,259,308 | -20,884 | 0.14% | 99,841,147 |
| 2014-04-15 | 2014-04-11 | 12.015 | 8,280,192 | -1,746,787 | 0.14% | 99,486,972 |
| 2014-04-14 | 2014-04-10 | 11.746 | 10,026,979 | +56,100 | 0.16% | 117,781,176 |
| 2014-04-11 | 2014-04-09 | 11.405 | 9,970,879 | -36,444 | 0.16% | 113,713,239 |
| 2014-04-10 | 2014-04-08 | 11.356 | 10,007,323 | -24,569 | 0.16% | 113,640,091 |
| 2014-04-09 | 2014-04-07 | 11.111 | 10,031,892 | -62,734 | 0.16% | 111,469,216 |
| 2014-04-08 | 2014-04-04 | 11.111 | 10,094,626 | -88,449 | 0.17% | 112,166,284 |
| 2014-04-04 | 2014-04-02 | 10.843 | 10,183,075 | -10,237 | 0.17% | 110,413,611 |
| 2014-04-03 | 2014-04-01 | 10.867 | 10,193,312 | -6,142 | 0.17% | 110,773,539 |
| 2014-04-02 | 2014-03-31 | 10.916 | 10,199,454 | +39,720 | 0.17% | 111,338,445 |
| 2014-04-01 | 2014-03-28 | 10.794 | 10,159,734 | -16,789 | 0.17% | 109,664,310 |
| 2014-03-31 | 2014-03-27 | 10.647 | 10,176,523 | -73,708 | 0.17% | 108,354,415 |
| 2014-03-28 | 2014-03-26 | 10.477 | 10,250,231 | -272,308 | 0.17% | 107,386,985 |
| 2014-03-27 | 2014-03-25 | 10.208 | 10,522,539 | +4,095 | 0.17% | 107,413,169 |
| 2014-03-26 | 2014-03-24 | 10.281 | 10,518,444 | +102,372 | 0.17% | 108,141,975 |
| 2014-03-25 | 2014-03-21 | 10.110 | 10,416,072 | -106,057 | 0.17% | 105,308,886 |
| 2014-03-24 | 2014-03-20 | 9.622 | 10,522,129 | -8,190 | 0.17% | 101,241,961 |
| 2014-03-21 | 2014-03-19 | 9.768 | 10,530,319 | +52,005 | 0.17% | 102,863,719 |
| 2014-03-20 | 2014-03-18 | 9.842 | 10,478,314 | -12,285 | 0.17% | 103,123,384 |
| 2014-03-19 | 2014-03-17 | 9.573 | 10,490,599 | +14,742 | 0.17% | 100,426,206 |
| 2014-03-18 | 2014-03-14 | 9.622 | 10,475,857 | +164,204 | 0.17% | 100,796,740 |
| 2014-03-17 | 2014-03-13 | 10.330 | 10,311,653 | -53,234 | 0.17% | 106,519,559 |
| 2014-03-14 | 2014-03-12 | 10.306 | 10,364,887 | +8,600 | 0.17% | 106,816,348 |
| 2014-03-13 | 2014-03-11 | 10.013 | 10,356,287 | -40,949 | 0.17% | 103,692,808 |
| 2014-03-12 | 2014-03-10 | 9.988 | 10,397,236 | +264,528 | 0.17% | 103,848,903 |
| 2014-03-11 | 2014-03-07 | 10.086 | 10,132,708 | -22,522 | 0.17% | 102,196,561 |
| 2014-03-10 | 2014-03-06 | 10.013 | 10,155,230 | +32,759 | 0.17% | 101,679,716 |
| 2014-03-07 | 2014-03-05 | 9.939 | 10,122,471 | +90,087 | 0.17% | 100,610,117 |
| 2014-03-06 | 2014-03-04 | 10.086 | 10,032,384 | +45,044 | 0.16% | 101,184,712 |
| 2014-03-05 | 2014-03-03 | 10.086 | 9,987,340 | +556,901 | 0.16% | 100,730,407 |
| 2014-03-04 | 2014-02-28 | 10.183 | 9,430,439 | +143,730 | 0.15% | 96,034,807 |
| 2014-03-03 | 2014-02-27 | 10.599 | 9,286,709 | -112,200 | 0.15% | 98,426,552 |
| 2014-02-28 | 2014-02-26 | 10.110 | 9,398,909 | +44,634 | 0.15% | 95,025,134 |
| 2014-02-27 | 2014-02-25 | 9.988 | 9,354,275 | +38,902 | 0.15% | 93,431,677 |
| 2014-02-26 | 2014-02-24 | 10.257 | 9,315,373 | +39,310 | 0.15% | 95,545,501 |
| 2014-02-25 | 2014-02-21 | 10.379 | 9,276,063 | -8,190 | 0.15% | 96,274,955 |
| 2014-02-24 | 2014-02-20 | 10.477 | 9,284,253 | -161,747 | 0.15% | 97,266,875 |
| 2014-02-21 | 2014-02-19 | 10.916 | 9,446,000 | -180,583 | 0.16% | 103,113,652 |
| 2014-02-20 | 2014-02-18 | 10.354 | 9,626,583 | -7,780 | 0.16% | 99,677,863 |
| 2014-02-19 | 2014-02-17 | 10.281 | 9,634,363 | +6,552 | 0.16% | 99,052,583 |
| 2014-02-18 | 2014-02-14 | 10.013 | 9,627,811 | -52,824 | 0.16% | 96,398,908 |
| 2014-02-17 | 2014-02-13 | 10.061 | 9,680,635 | +42,177 | 0.16% | 97,400,630 |
| 2014-02-14 | 2014-02-12 | 9.817 | 9,638,458 | -47,501 | 0.16% | 94,622,478 |
| 2014-02-13 | 2014-02-11 | 9.573 | 9,685,959 | -5,323 | 0.16% | 92,723,410 |
| 2014-02-12 | 2014-02-10 | 9.182 | 9,691,282 | -15,560 | 0.16% | 88,987,658 |
| 2014-02-11 | 2014-02-07 | 9.109 | 9,706,842 | -13,104 | 0.16% | 88,419,386 |
| 2014-02-10 | 2014-02-06 | 8.962 | 9,719,946 | +20,884 | 0.16% | 87,114,534 |
| 2014-02-07 | 2014-02-05 | 8.840 | 9,699,062 | +4,504 | 0.16% | 85,743,066 |
| 2014-02-06 | 2014-02-04 | 8.889 | 9,694,558 | +38,492 | 0.16% | 86,176,748 |
| 2014-02-05 | 2014-01-30 | 9.158 | 9,656,066 | +881,214 | 0.16% | 88,428,487 |
| 2014-02-04 | 2014-01-28 | 9.182 | 8,774,852 | +26,207 | 0.14% | 80,572,780 |
| 2014-01-29 | 2014-01-27 | 9.085 | 8,748,645 | +177,636 | 0.14% | 79,477,544 |
| 2014-01-28 | 2014-01-24 | 9.304 | 8,571,009 | +110,970 | 0.14% | 79,747,601 |
| 2014-01-27 | 2014-01-23 | 9.329 | 8,460,039 | +151,510 | 0.14% | 78,921,700 |
| 2014-01-24 | 2014-01-22 | 9.597 | 8,308,529 | +46,272 | 0.14% | 79,740,213 |
| 2014-01-23 | 2014-01-21 | 9.475 | 8,262,257 | +6,552 | 0.14% | 78,287,266 |
| 2014-01-22 | 2014-01-20 | 9.329 | 8,255,705 | +4,095 | 0.14% | 77,015,516 |
| 2014-01-21 | 2014-01-17 | 9.426 | 8,251,610 | +4,914 | 0.14% | 77,783,360 |
| 2014-01-20 | 2014-01-16 | 9.573 | 8,246,696 | +6,142 | 0.14% | 78,945,386 |
| 2014-01-17 | 2014-01-15 | 9.597 | 8,240,554 | +6,142 | 0.14% | 79,087,831 |
| 2014-01-16 | 2014-01-14 | 9.597 | 8,234,412 | +10,237 | 0.14% | 79,028,883 |
| 2014-01-15 | 2014-01-13 | 9.695 | 8,224,175 | +4,095 | 0.13% | 79,734,000 |
| 2014-01-14 | 2014-01-10 | 9.671 | 8,220,080 | +16,380 | 0.13% | 79,493,557 |
| 2014-01-13 | 2014-01-09 | 9.671 | 8,203,700 | +10,237 | 0.13% | 79,335,152 |
| 2014-01-10 | 2014-01-08 | 9.866 | 8,193,463 | -6,142 | 0.13% | 80,836,884 |
| 2014-01-09 | 2014-01-07 | 9.768 | 8,199,605 | +15,151 | 0.13% | 80,096,516 |
| 2014-01-08 | 2014-01-06 | 9.793 | 8,184,454 | -819 | 0.13% | 80,148,387 |
| 2014-01-07 | 2014-01-03 | 9.939 | 8,185,273 | +40,129 | 0.13% | 81,355,755 |
| 2014-01-06 | 2014-01-02 | 10.135 | 8,145,144 | -2,047 | 0.13% | 82,548,192 |
| 2014-01-02 | 2013-12-27 | 10.232 | 8,147,191 | -4,095 | 0.13% | 83,364,783 |
| 2013-12-30 | 2013-12-24 | 10.183 | 8,151,286 | -29,893 | 0.13% | 83,008,562 |
| 2013-12-27 | 2013-12-20 | 10.110 | 8,181,179 | +8,190 | 0.13% | 82,713,603 |
| 2013-12-23 | 2013-12-19 | 10.232 | 8,172,989 | -2,047 | 0.13% | 83,628,757 |
| 2013-12-20 | 2013-12-18 | 10.379 | 8,175,036 | +82,716 | 0.13% | 84,847,550 |
| 2013-12-19 | 2013-12-17 | 10.257 | 8,092,320 | +6,142 | 0.13% | 83,000,946 |
| 2013-12-18 | 2013-12-16 | 10.306 | 8,086,178 | +4,095 | 0.13% | 83,332,891 |
| 2013-12-16 | 2013-12-12 | 10.330 | 8,082,083 | +52,414 | 0.13% | 83,488,061 |
| 2013-12-13 | 2013-12-11 | 10.452 | 8,029,669 | +15,561 | 0.13% | 83,927,080 |
| 2013-12-12 | 2013-12-10 | 10.721 | 8,014,108 | +4,914 | 0.13% | 85,917,259 |
| 2013-12-11 | 2013-12-09 | 10.843 | 8,009,194 | +7,370 | 0.13% | 86,842,534 |
| 2013-12-10 | 2013-12-06 | 10.745 | 8,001,824 | +33,578 | 0.13% | 85,980,977 |
| 2013-12-09 | 2013-12-05 | 10.843 | 7,968,246 | +24,569 | 0.13% | 86,398,541 |
| 2013-12-06 | 2013-12-04 | 10.818 | 7,943,677 | +63,880 | 0.13% | 85,938,151 |
| 2013-12-05 | 2013-12-03 | 10.965 | 7,879,797 | -11,875 | 0.13% | 86,401,657 |
| 2013-12-04 | 2013-12-02 | 11.087 | 7,891,672 | +3,686 | 0.13% | 87,495,473 |
| 2013-12-02 | 2013-11-28 | 10.941 | 7,887,986 | -22,932 | 0.13% | 86,298,818 |
| 2013-11-29 | 2013-11-27 | 10.989 | 7,910,918 | -35,625 | 0.13% | 86,936,089 |
| 2013-11-28 | 2013-11-26 | 10.916 | 7,946,543 | +41,768 | 0.13% | 86,745,402 |
| 2013-11-27 | 2013-11-25 | 10.916 | 7,904,775 | +37,263 | 0.13% | 86,289,458 |
| 2013-11-26 | 2013-11-22 | 10.965 | 7,867,512 | +35,625 | 0.13% | 86,266,953 |
| 2013-11-25 | 2013-11-21 | 10.965 | 7,831,887 | -85,992 | 0.13% | 85,876,326 |
| 2013-11-22 | 2013-11-20 | 11.111 | 7,917,879 | -23,750 | 0.13% | 87,979,393 |
| 2013-11-21 | 2013-11-19 | 11.014 | 7,941,629 | -81,488 | 0.13% | 87,467,525 |
| 2013-11-20 | 2013-11-18 | 10.989 | 8,023,117 | -896,775 | 0.13% | 88,169,087 |
| 2013-11-19 | 2013-11-15 | 10.403 | 8,919,892 | -86,401 | 0.15% | 92,796,137 |
| 2013-11-18 | 2013-11-14 | 10.086 | 9,006,293 | -5,324 | 0.15% | 90,835,754 |
| 2013-11-15 | 2013-11-13 | 10.013 | 9,011,617 | +56,919 | 0.15% | 90,229,237 |
| 2013-11-14 | 2013-11-12 | 10.330 | 8,954,698 | -8,190 | 0.15% | 92,502,190 |
| 2013-11-13 | 2013-11-11 | 10.257 | 8,962,888 | -20,884 | 0.15% | 91,930,149 |
| 2013-11-12 | 2013-11-08 | 10.110 | 8,983,772 | +98,687 | 0.15% | 90,828,003 |
| 2013-11-11 | 2013-11-07 | 10.379 | 8,885,085 | +114,656 | 0.15% | 92,217,049 |
| 2013-11-08 | 2013-11-06 | 10.525 | 8,770,429 | -77,803 | 0.14% | 92,312,138 |
| 2013-11-07 | 2013-11-05 | 10.623 | 8,848,232 | -147,415 | 0.15% | 93,995,370 |
| 2013-11-06 | 2013-11-04 | 10.696 | 8,995,647 | -119,160 | 0.15% | 96,220,413 |
| 2013-11-05 | 2013-11-01 | 10.672 | 9,114,807 | -1,026,418 | 0.15% | 97,272,397 |
| 2013-11-04 | 2013-10-31 | 10.623 | 10,141,225 | -820,201 | 0.17% | 107,730,922 |
| 2013-11-01 | 2013-10-30 | 10.550 | 10,961,426 | -773,110 | 0.18% | 115,640,911 |
| 2013-10-31 | 2013-10-29 | 10.061 | 11,734,536 | +73,048 | 0.19% | 118,065,726 |
| 2013-10-30 | 2013-10-28 | 9.866 | 11,661,488 | +24,569 | 0.19% | 115,052,494 |
| 2013-10-29 | 2013-10-25 | 9.842 | 11,636,919 | +10,237 | 0.19% | 114,525,912 |
| 2013-10-28 | 2013-10-24 | 9.964 | 11,626,682 | +67,565 | 0.19% | 115,844,831 |
| 2013-10-25 | 2013-10-23 | 10.086 | 11,559,117 | -513,577 | 0.19% | 116,583,050 |
| 2013-10-24 | 2013-10-22 | 10.379 | 12,072,694 | -55,609 | 0.20% | 125,300,795 |
| 2013-10-23 | 2013-10-21 | 10.330 | 12,128,303 | +8,190 | 0.20% | 125,285,586 |
| 2013-10-22 | 2013-10-18 | 10.403 | 12,120,113 | +6,142 | 0.20% | 126,088,933 |
| 2013-10-21 | 2013-10-17 | 10.403 | 12,113,971 | -1,005,698 | 0.20% | 126,025,036 |
| 2013-10-18 | 2013-10-16 | 10.135 | 13,119,669 | +5,733 | 0.22% | 132,963,267 |
| 2013-10-17 | 2013-10-15 | 10.306 | 13,113,936 | -2,216,139 | 0.22% | 135,146,939 |
| 2013-10-16 | 2013-10-11 | 10.257 | 15,330,075 | -492,203 | 0.25% | 157,236,828 |
| 2013-10-15 | 2013-10-10 | 10.037 | 15,822,278 | +32,759 | 0.26% | 158,807,693 |
| 2013-10-11 | 2013-10-09 | 10.135 | 15,789,519 | -12,285 | 0.26% | 160,021,265 |
| 2013-10-10 | 2013-10-08 | 10.159 | 15,801,804 | -131,035 | 0.26% | 160,531,663 |
| 2013-10-09 | 2013-10-07 | 9.842 | 15,932,839 | +69,612 | 0.26% | 156,804,642 |
| 2013-10-08 | 2013-10-04 | 9.939 | 15,863,227 | +4,095 | 0.26% | 157,669,123 |
| 2013-10-07 | 2013-10-03 | 9.988 | 15,859,132 | +8,190 | 0.26% | 158,403,008 |
| 2013-10-04 | 2013-10-02 | 9.842 | 15,850,942 | +12,285 | 0.26% | 155,998,645 |
| 2013-10-03 | 2013-09-30 | 9.817 | 15,838,657 | +12,284 | 0.26% | 155,490,947 |
| 2013-10-02 | 2013-09-27 | 9.915 | 15,826,373 | +40,539 | 0.26% | 156,916,327 |
| 2013-09-27 | 2013-09-25 | 10.159 | 15,785,834 | -212,113 | 0.26% | 160,369,422 |
| 2013-09-26 | 2013-09-24 | 10.281 | 15,997,947 | +30,711 | 0.26% | 164,477,711 |
| 2013-09-25 | 2013-09-23 | 10.525 | 15,967,236 | +4,095 | 0.26% | 168,061,299 |
| 2013-09-24 | 2013-09-19 | 10.599 | 15,963,141 | -81,897 | 0.26% | 169,187,698 |
| 2013-09-23 | 2013-09-18 | 10.354 | 16,045,038 | -76,574 | 0.26% | 166,137,362 |
| 2013-09-19 | 2013-09-17 | 10.354 | 16,121,612 | +23,340 | 0.26% | 166,930,242 |
| 2013-09-18 | 2013-09-16 | 10.428 | 16,098,272 | +65,518 | 0.26% | 167,867,970 |
| 2013-09-17 | 2013-09-13 | 10.281 | 16,032,754 | +40,949 | 0.26% | 164,835,567 |
| 2013-09-16 | 2013-09-12 | 10.525 | 15,991,805 | -43,815 | 0.26% | 168,319,898 |
| 2013-09-13 | 2013-09-11 | 10.403 | 16,035,620 | -76,165 | 0.26% | 166,823,050 |
| 2013-09-12 | 2013-09-10 | 10.354 | 16,111,785 | -1,267,278 | 0.26% | 166,828,489 |
| 2013-09-11 | 2013-09-09 | 10.159 | 17,379,063 | -150,772 | 0.29% | 176,555,150 |
| 2013-09-10 | 2013-09-06 | 9.768 | 17,529,835 | -1,147 | 0.29% | 171,237,360 |
| 2013-09-09 | 2013-09-05 | 9.793 | 17,530,982 | -156,833 | 0.29% | 171,676,685 |
| 2013-09-06 | 2013-09-04 | 9.622 | 17,687,815 | -62,242 | 0.29% | 170,188,853 |
| 2013-09-05 | 2013-09-03 | 9.646 | 17,750,057 | -1,067,531 | 0.29% | 171,221,206 |
| 2013-09-04 | 2013-09-02 | 9.256 | 18,817,588 | -4,095 | 0.31% | 174,166,197 |
| 2013-09-03 | 2013-08-30 | 9.036 | 18,821,683 | +21,703 | 0.31% | 170,067,325 |
| 2013-09-02 | 2013-08-29 | 9.060 | 18,799,980 | -4,095 | 0.31% | 170,330,335 |
| 2013-08-30 | 2013-08-28 | 8.962 | 18,804,075 | +864,016 | 0.31% | 168,530,590 |
| 2013-08-29 | 2013-08-27 | 9.231 | 17,940,059 | -51,595 | 0.29% | 165,606,115 |
| 2013-08-28 | 2013-08-26 | 9.402 | 17,991,654 | -876,301 | 0.30% | 169,157,993 |
| 2013-08-27 | 2013-08-23 | 9.280 | 18,867,955 | -27,435 | 0.31% | 175,093,140 |
| 2013-08-26 | 2013-08-22 | 9.304 | 18,895,390 | +13,922 | 0.31% | 175,809,176 |
| 2013-08-23 | 2013-08-21 | 9.133 | 18,881,468 | -1,494,624 | 0.31% | 172,451,931 |
| 2013-08-22 | 2013-08-20 | 9.182 | 20,376,092 | -43,406 | 0.33% | 187,098,127 |
| 2013-08-21 | 2013-08-19 | 9.500 | 20,419,498 | -20,474 | 0.34% | 193,979,290 |
| 2013-08-20 | 2013-08-16 | 9.524 | 20,439,972 | -51,186 | 0.34% | 194,672,948 |
| 2013-08-19 | 2013-08-15 | 9.524 | 20,491,158 | +18,836 | 0.34% | 195,160,450 |
| 2013-08-16 | 2013-08-13 | 9.426 | 20,472,322 | -968,844 | 0.34% | 192,981,248 |
| 2013-08-15 | 2013-08-12 | 9.060 | 21,441,166 | -165,842 | 0.35% | 194,259,833 |
| 2013-08-13 | 2013-08-09 | 8.694 | 21,607,008 | +73,708 | 0.35% | 187,847,463 |
| 2013-08-12 | 2013-08-08 | 8.596 | 21,533,300 | +436,921 | 0.35% | 185,103,213 |
| 2013-08-09 | 2013-08-07 | 8.645 | 21,096,379 | +28,664 | 0.35% | 182,377,763 |
| 2013-08-08 | 2013-08-06 | 8.840 | 21,067,715 | +66,337 | 0.35% | 186,245,894 |
| 2013-08-07 | 2013-08-05 | 8.889 | 21,001,378 | +4,095 | 0.34% | 186,685,195 |
| 2013-08-06 | 2013-08-02 | 8.865 | 20,997,283 | +255,519 | 0.34% | 186,136,023 |
| 2013-08-05 | 2013-08-01 | 8.865 | 20,741,764 | +221,123 | 0.34% | 183,870,906 |
| 2013-08-02 | 2013-07-31 | 8.767 | 20,520,641 | +299,744 | 0.34% | 179,906,177 |
| 2013-08-01 | 2013-07-30 | 8.840 | 20,220,897 | -16,379 | 0.33% | 178,759,730 |
| 2013-07-31 | 2013-07-29 | 8.792 | 20,237,276 | +329,226 | 0.33% | 177,916,103 |
| 2013-07-30 | 2013-07-26 | 9.036 | 19,908,050 | +200,649 | 0.33% | 179,883,426 |
| 2013-07-26 | 2013-07-24 | 9.060 | 19,707,401 | +7,780 | 0.32% | 178,551,690 |
| 2013-07-25 | 2013-07-23 | 9.060 | 19,699,621 | -314,485 | 0.32% | 178,481,202 |
| 2013-07-24 | 2013-07-22 | 8.572 | 20,014,106 | +183,859 | 0.33% | 171,555,251 |
| 2013-07-23 | 2013-07-19 | 8.840 | 19,830,247 | +203,514 | 0.33% | 175,306,249 |
| 2013-07-22 | 2013-07-18 | 8.889 | 19,626,733 | -106,466 | 0.32% | 174,465,718 |
| 2013-07-19 | 2013-07-17 | 8.792 | 19,733,199 | +40,949 | 0.32% | 173,484,508 |
| 2013-07-18 | 2013-07-16 | 8.840 | 19,692,250 | +4,095 | 0.32% | 174,086,308 |
| 2013-07-17 | 2013-07-15 | 8.889 | 19,688,155 | -20,065 | 0.32% | 175,011,709 |
| 2013-07-16 | 2013-07-12 | 8.743 | 19,708,220 | -16,380 | 0.32% | 172,302,322 |
| 2013-07-15 | 2013-07-11 | 8.889 | 19,724,600 | -83,944 | 0.32% | 175,335,676 |
| 2013-07-12 | 2013-07-10 | 8.498 | 19,808,544 | +24,978 | 0.33% | 168,342,007 |
| 2013-07-11 | 2013-07-09 | 8.279 | 19,783,566 | +431,599 | 0.32% | 163,781,550 |
| 2013-07-10 | 2013-07-08 | 8.352 | 19,351,967 | +15,151 | 0.32% | 161,626,260 |
| 2013-07-09 | 2013-07-05 | 8.498 | 19,336,816 | +48,319 | 0.32% | 164,333,048 |
| 2013-07-08 | 2013-07-04 | 8.401 | 19,288,497 | -184,269 | 0.32% | 162,038,246 |
| 2013-07-05 | 2013-07-03 | 8.279 | 19,472,766 | +307,934 | 0.32% | 161,208,540 |
| 2013-07-04 | 2013-07-02 | 8.450 | 19,164,832 | +363,624 | 0.31% | 161,935,407 |
| 2013-07-03 | 2013-06-28 | 8.743 | 18,801,208 | +23,750 | 0.31% | 164,372,622 |
| 2013-07-02 | 2013-06-27 | 8.547 | 18,777,458 | +37,673 | 0.31% | 160,496,493 |
| 2013-06-28 | 2013-06-26 | 8.718 | 18,739,785 | +310,800 | 0.31% | 163,377,980 |
| 2013-06-27 | 2013-06-25 | 8.376 | 18,428,985 | +325,951 | 0.30% | 154,367,631 |
| 2013-06-26 | 2013-06-24 | 8.547 | 18,103,034 | +298,106 | 0.30% | 154,731,991 |
| 2013-06-25 | 2013-06-21 | 8.889 | 17,804,928 | +258,795 | 0.29% | 158,271,351 |
| 2013-06-24 | 2013-06-20 | 8.987 | 17,546,133 | +22,522 | 0.29% | 157,684,839 |
| 2013-06-21 | 2013-06-19 | 9.280 | 17,523,611 | +4,095 | 0.29% | 162,617,733 |
| 2013-06-20 | 2013-06-18 | 9.402 | 17,519,516 | +18,017 | 0.29% | 164,718,939 |
| 2013-06-19 | 2013-06-17 | 9.378 | 17,501,499 | +18,427 | 0.29% | 164,122,141 |
| 2013-06-18 | 2013-06-14 | 9.304 | 17,483,072 | +32,759 | 0.29% | 162,668,486 |
| 2013-06-17 | 2013-06-13 | 9.353 | 17,450,313 | +253,881 | 0.29% | 163,215,988 |
| 2013-06-14 | 2013-06-11 | 9.549 | 17,196,432 | +4,095 | 0.28% | 164,201,003 |
| 2013-06-13 | 2013-06-10 | 9.744 | 17,192,337 | +438,150 | 0.28% | 167,520,713 |
| 2013-06-11 | 2013-06-07 | 9.744 | 16,754,187 | +249,787 | 0.27% | 163,251,416 |
| 2013-06-10 | 2013-06-06 | 9.842 | 16,504,400 | +454,530 | 0.27% | 162,429,718 |
| 2013-06-07 | 2013-06-05 | 10.013 | 16,049,870 | +4,913 | 0.26% | 160,700,075 |
| 2013-06-06 | 2013-06-04 | 10.135 | 16,044,957 | -1,637 | 0.26% | 162,610,040 |
| 2013-06-05 | 2013-06-03 | 10.086 | 16,046,594 | +1,637 | 0.26% | 161,842,888 |
| 2013-06-04 | 2013-05-31 | 10.232 | 16,044,957 | +83,536 | 0.26% | 164,177,366 |
| 2013-06-03 | 2013-05-30 | 10.232 | 15,961,421 | -43,406 | 0.26% | 163,322,598 |
| 2013-05-31 | 2013-05-29 | 11.274 | 16,004,827 | +208,019 | 0.26% | 180,439,247 |
| 2013-05-30 | 2013-05-28 | 11.427 | 15,796,808 | +667,124 | 0.26% | 180,511,596 |
| 2013-05-28 | 2013-05-24 | 11.096 | 15,129,684 | +4,704 | 0.26% | 167,871,459 |
| 2013-05-27 | 2013-05-23 | 11.096 | 15,124,980 | +265,027 | 0.26% | 167,819,266 |
| 2013-05-24 | 2013-05-22 | 11.402 | 14,859,953 | -9,410 | 0.25% | 169,427,035 |
| 2013-05-23 | 2013-05-21 | 11.325 | 14,869,363 | +19,603 | 0.25% | 168,396,510 |
| 2013-05-22 | 2013-05-20 | 11.529 | 14,849,760 | -64,707 | 0.25% | 171,204,676 |
| 2013-05-21 | 2013-05-16 | 11.351 | 14,914,467 | +454,779 | 0.26% | 169,287,737 |
| 2013-05-20 | 2013-05-15 | 11.274 | 14,459,688 | +1,490 | 0.25% | 163,019,270 |
| 2013-05-16 | 2013-05-14 | 11.147 | 14,458,198 | +791,943 | 0.25% | 161,158,552 |
| 2013-05-15 | 2013-05-13 | 11.300 | 13,666,255 | +314,816 | 0.23% | 154,422,649 |
| 2013-05-14 | 2013-05-10 | 11.657 | 13,351,439 | +63,905 | 0.23% | 155,633,121 |
| 2013-05-13 | 2013-05-09 | 11.580 | 13,287,534 | +57,631 | 0.23% | 153,871,431 |
| 2013-05-10 | 2013-05-08 | 11.529 | 13,229,903 | -49,790 | 0.23% | 152,529,149 |
| 2013-05-09 | 2013-05-07 | 11.325 | 13,279,693 | -11,762 | 0.23% | 150,393,393 |
| 2013-05-08 | 2013-05-06 | 11.223 | 13,291,455 | -127,809 | 0.23% | 149,170,503 |
| 2013-05-06 | 2013-05-02 | 10.942 | 13,419,264 | +72,138 | 0.23% | 146,839,785 |
| 2013-05-03 | 2013-04-30 | 11.147 | 13,347,126 | -37,637 | 0.23% | 148,773,969 |
| 2013-05-02 | 2013-04-29 | 10.917 | 13,384,763 | -2,352 | 0.23% | 146,120,856 |
| 2013-04-30 | 2013-04-26 | 10.815 | 13,387,115 | +7,841 | 0.23% | 144,780,677 |
| 2013-04-29 | 2013-04-25 | 10.738 | 13,379,274 | -46,654 | 0.23% | 143,672,085 |
| 2013-04-26 | 2013-04-24 | 10.534 | 13,425,928 | -83,899 | 0.23% | 141,433,444 |
| 2013-04-25 | 2013-04-23 | 10.228 | 13,509,827 | +307,760 | 0.23% | 138,182,139 |
| 2013-04-24 | 2013-04-22 | 10.381 | 13,202,067 | +114,086 | 0.23% | 137,054,751 |
| 2013-04-23 | 2013-04-19 | 10.483 | 13,087,981 | -78,410 | 0.22% | 137,205,724 |
| 2013-04-22 | 2013-04-18 | 10.075 | 13,166,391 | +28,620 | 0.23% | 132,654,380 |
| 2013-04-19 | 2013-04-17 | 10.101 | 13,137,771 | +283,453 | 0.23% | 132,701,131 |
| 2013-04-18 | 2013-04-16 | 10.254 | 12,854,318 | +53,710 | 0.22% | 131,805,291 |
| 2013-04-17 | 2013-04-15 | 10.254 | 12,800,608 | +267,379 | 0.22% | 131,254,561 |
| 2013-04-16 | 2013-04-12 | 10.560 | 12,533,229 | +222,293 | 0.21% | 132,349,123 |
| 2013-04-15 | 2013-04-11 | 10.764 | 12,310,936 | -7,449 | 0.21% | 132,513,851 |
| 2013-04-12 | 2013-04-10 | 10.738 | 12,318,385 | +52,535 | 0.21% | 132,279,828 |
| 2013-04-11 | 2013-04-09 | 10.764 | 12,265,850 | +207,787 | 0.21% | 132,028,549 |
| 2013-04-10 | 2013-04-08 | 10.738 | 12,058,063 | -4,705 | 0.21% | 129,484,384 |
| 2013-04-09 | 2013-04-05 | 10.534 | 12,062,768 | -137,610 | 0.21% | 127,073,438 |
| 2013-04-08 | 2013-04-03 | 10.764 | 12,200,378 | +17,642 | 0.21% | 131,323,815 |
| 2013-04-05 | 2013-04-02 | 11.172 | 12,182,736 | +45,478 | 0.21% | 136,105,820 |
| 2013-04-03 | 2013-03-28 | 11.886 | 12,137,258 | +163,877 | 0.21% | 144,266,087 |
| 2013-04-02 | 2013-03-27 | 12.396 | 11,973,381 | -15,682 | 0.21% | 148,426,287 |
| 2013-03-28 | 2013-03-26 | 12.218 | 11,989,063 | +5,489 | 0.21% | 146,480,059 |
| 2013-03-27 | 2013-03-25 | 12.243 | 11,983,574 | +22,739 | 0.21% | 146,718,660 |
| 2013-03-26 | 2013-03-22 | 12.141 | 11,960,835 | +39,989 | 0.20% | 145,219,924 |
| 2013-03-25 | 2013-03-21 | 12.269 | 11,920,846 | -38,107 | 0.20% | 146,254,725 |
| 2013-03-22 | 2013-03-20 | 12.269 | 11,958,953 | -34,893 | 0.20% | 146,722,253 |
| 2013-03-21 | 2013-03-19 | 11.682 | 11,993,846 | +28,228 | 0.21% | 140,114,054 |
| 2013-03-20 | 2013-03-18 | 11.682 | 11,965,618 | -3,136 | 0.21% | 139,784,290 |
| 2013-03-19 | 2013-03-15 | 11.963 | 11,968,754 | +3,528 | 0.21% | 143,179,069 |
| 2013-03-18 | 2013-03-14 | 11.988 | 11,965,226 | +29,012 | 0.21% | 143,442,061 |
| 2013-03-15 | 2013-03-13 | 11.861 | 11,936,214 | +168,103 | 0.20% | 141,571,978 |
| 2013-03-14 | 2013-03-12 | 12.192 | 11,768,111 | -23,131 | 0.20% | 143,480,342 |
| 2013-03-13 | 2013-03-11 | 12.345 | 11,791,242 | +111,734 | 0.20% | 145,566,911 |
| 2013-03-12 | 2013-03-08 | 12.447 | 11,679,508 | +48,614 | 0.20% | 145,379,149 |
| 2013-03-11 | 2013-03-07 | 12.269 | 11,630,894 | +26,660 | 0.20% | 142,697,356 |
| 2013-03-08 | 2013-03-06 | 12.345 | 11,604,234 | +126,240 | 0.20% | 143,258,233 |
| 2013-03-07 | 2013-03-05 | 12.218 | 11,477,994 | +10,193 | 0.20% | 140,235,917 |
| 2013-03-06 | 2013-03-04 | 12.014 | 11,467,801 | +72,922 | 0.20% | 137,771,316 |
| 2013-03-05 | 2013-03-01 | 12.422 | 11,394,879 | +21,171 | 0.20% | 141,545,619 |
| 2013-03-04 | 2013-02-28 | 12.702 | 11,373,708 | -68,609 | 0.19% | 144,473,824 |
| 2013-03-01 | 2013-02-27 | 12.192 | 11,442,317 | +56,847 | 0.20% | 139,508,164 |
| 2013-02-28 | 2013-02-26 | 12.192 | 11,385,470 | +45,086 | 0.20% | 138,815,068 |
| 2013-02-27 | 2013-02-25 | 12.447 | 11,340,384 | +3,136 | 0.19% | 141,157,947 |
| 2013-02-26 | 2013-02-22 | 12.320 | 11,337,248 | +29,012 | 0.19% | 139,673,022 |
| 2013-02-25 | 2013-02-21 | 12.524 | 11,308,236 | +61,552 | 0.19% | 141,623,104 |
| 2013-02-22 | 2013-02-20 | 12.983 | 11,246,684 | +3,921 | 0.19% | 146,015,859 |
| 2013-02-21 | 2013-02-19 | 12.881 | 11,242,763 | +13,329 | 0.19% | 144,817,880 |
| 2013-02-20 | 2013-02-18 | 13.060 | 11,229,434 | -13,329 | 0.19% | 146,651,186 |
| 2013-02-19 | 2013-02-15 | 13.289 | 11,242,763 | +19,210 | 0.19% | 149,406,169 |
| 2013-02-18 | 2013-02-14 | 13.264 | 11,223,553 | +42,342 | 0.19% | 148,864,608 |
| 2013-02-15 | 2013-02-08 | 13.034 | 11,181,211 | -66,257 | 0.19% | 145,736,218 |
| 2013-02-14 | 2013-02-07 | 13.085 | 11,247,468 | -4,313 | 0.19% | 147,173,590 |
| 2013-02-08 | 2013-02-06 | 13.468 | 11,251,781 | +3,921 | 0.19% | 151,534,997 |
| 2013-02-07 | 2013-02-05 | 13.442 | 11,247,860 | +17,642 | 0.19% | 151,195,292 |
| 2013-02-06 | 2013-02-04 | 13.901 | 11,230,218 | +573,570 | 0.19% | 156,114,212 |
| 2013-02-05 | 2013-02-01 | 13.876 | 10,656,648 | -5,880 | 0.18% | 147,869,046 |
| 2013-02-04 | 2013-01-31 | 13.493 | 10,662,528 | +599,602 | 0.18% | 143,871,115 |
| 2013-02-01 | 2013-01-30 | 13.799 | 10,062,926 | -73,158 | 0.17% | 138,860,683 |
| 2013-01-31 | 2013-01-29 | 13.646 | 10,136,084 | -2,744 | 0.17% | 138,318,966 |
| 2013-01-30 | 2013-01-28 | 13.672 | 10,138,828 | +597,093 | 0.17% | 138,615,022 |
| 2013-01-29 | 2013-01-25 | 13.340 | 9,541,735 | +419,102 | 0.16% | 127,287,803 |
| 2013-01-28 | 2013-01-24 | 13.748 | 9,122,633 | +1,181,249 | 0.16% | 125,419,978 |
| 2013-01-25 | 2013-01-23 | 13.901 | 7,941,384 | +797,823 | 0.14% | 110,395,266 |
| 2013-01-24 | 2013-01-22 | 13.825 | 7,143,561 | -2,939,674 | 0.12% | 98,757,888 |
| 2013-01-23 | 2013-01-21 | 13.315 | 10,083,235 | +1,290,631 | 0.17% | 134,254,281 |
| 2013-01-22 | 2013-01-18 | 13.187 | 8,792,604 | -61,396 | 0.15% | 115,948,680 |
| 2013-01-21 | 2013-01-17 | 12.830 | 8,854,000 | -130,945 | 0.15% | 113,596,579 |
| 2013-01-18 | 2013-01-16 | 12.906 | 8,984,945 | +9,801 | 0.15% | 115,964,135 |
| 2013-01-17 | 2013-01-15 | 12.983 | 8,975,144 | -17,877 | 0.15% | 116,524,423 |
| 2013-01-16 | 2013-01-14 | 12.881 | 8,993,021 | -350,101 | 0.15% | 115,838,983 |
| 2013-01-15 | 2013-01-11 | 12.626 | 9,343,122 | +784 | 0.16% | 117,965,488 |
| 2013-01-14 | 2013-01-10 | 12.702 | 9,342,338 | +1,521,156 | 0.16% | 118,670,472 |
| 2013-01-11 | 2013-01-09 | 12.447 | 7,821,182 | +3,529 | 0.13% | 97,353,140 |
| 2013-01-10 | 2013-01-08 | 12.116 | 7,817,653 | -9,801 | 0.13% | 94,716,960 |
| 2013-01-09 | 2013-01-07 | 12.422 | 7,827,454 | -12,546 | 0.13% | 97,231,556 |
| 2013-01-08 | 2013-01-04 | 12.243 | 7,840,000 | +36,069 | 0.13% | 95,987,582 |
| 2013-01-07 | 2013-01-03 | 12.345 | 7,803,931 | -22,739 | 0.13% | 96,342,194 |
| 2013-01-04 | 2013-01-02 | 12.192 | 7,826,670 | -26,268 | 0.13% | 95,425,110 |
| 2013-01-03 | 2012-12-31 | 11.733 | 7,852,938 | -27,443 | 0.13% | 92,139,903 |
| 2013-01-02 | 2012-12-27 | 11.555 | 7,880,381 | -75,196 | 0.14% | 91,054,868 |
| 2012-12-28 | 2012-12-24 | 11.325 | 7,955,577 | +40,303 | 0.14% | 90,097,430 |
| 2012-12-27 | 2012-12-20 | 11.529 | 7,915,274 | +25,484 | 0.14% | 91,256,149 |
| 2012-12-21 | 2012-12-19 | 11.580 | 7,889,790 | -32,933 | 0.14% | 91,364,830 |
| 2012-12-20 | 2012-12-18 | 11.427 | 7,922,723 | -412,045 | 0.14% | 90,533,693 |
| 2012-12-19 | 2012-12-17 | 11.376 | 8,334,768 | +39,205 | 0.14% | 94,816,982 |
| 2012-12-18 | 2012-12-14 | 11.453 | 8,295,563 | -128,593 | 0.14% | 95,005,765 |
| 2012-12-17 | 2012-12-13 | 11.172 | 8,424,156 | -70,961 | 0.14% | 94,114,873 |
| 2012-12-14 | 2012-12-12 | 11.198 | 8,495,117 | -1,750,506 | 0.15% | 95,124,336 |
| 2012-12-13 | 2012-12-11 | 10.917 | 10,245,623 | -1,051,480 | 0.18% | 111,851,005 |
| 2012-12-12 | 2012-12-10 | 10.840 | 11,297,103 | +826,756 | 0.19% | 122,465,503 |
| 2012-12-11 | 2012-12-07 | 10.509 | 10,470,347 | +1,077,042 | 0.18% | 110,031,249 |
| 2012-12-10 | 2012-12-06 | 10.407 | 9,393,305 | -58,416 | 0.16% | 97,754,405 |
| 2012-12-07 | 2012-12-05 | 10.381 | 9,451,721 | +228,566 | 0.16% | 98,121,246 |
| 2012-12-06 | 2012-12-04 | 10.152 | 9,223,155 | -1,960 | 0.16% | 93,631,144 |
| 2012-12-05 | 2012-12-03 | 10.101 | 9,225,115 | -176,882 | 0.16% | 93,180,433 |
| 2012-12-04 | 2012-11-30 | 10.203 | 9,401,997 | +36,714 | 0.16% | 95,926,335 |
| 2012-12-03 | 2012-11-29 | 10.075 | 9,365,283 | -7,841 | 0.16% | 94,357,354 |
| 2012-11-30 | 2012-11-28 | 10.024 | 9,373,124 | +211,913 | 0.16% | 93,958,195 |
| 2012-11-29 | 2012-11-27 | 10.152 | 9,161,211 | +176,031 | 0.16% | 93,002,304 |
| 2012-11-28 | 2012-11-26 | 10.152 | 8,985,180 | +19,210 | 0.15% | 91,215,282 |
| 2012-11-27 | 2012-11-23 | 10.228 | 8,965,970 | -88,603 | 0.15% | 91,706,349 |
| 2012-11-26 | 2012-11-22 | 10.126 | 9,054,573 | -176,423 | 0.16% | 91,688,788 |
| 2012-11-23 | 2012-11-21 | 10.024 | 9,230,996 | -27,444 | 0.16% | 92,533,473 |
| 2012-11-22 | 2012-11-20 | 9.846 | 9,258,440 | +72,844 | 0.16% | 91,155,499 |
| 2012-11-21 | 2012-11-19 | 9.871 | 9,185,596 | +470 | 0.16% | 90,672,597 |
| 2012-11-20 | 2012-11-16 | 9.846 | 9,185,126 | -1,176 | 0.16% | 90,433,674 |
| 2012-11-19 | 2012-11-15 | 9.795 | 9,186,302 | +228,173 | 0.16% | 89,976,624 |
| 2012-11-16 | 2012-11-14 | 9.999 | 8,958,129 | -19,210 | 0.15% | 89,569,702 |
| 2012-11-15 | 2012-11-13 | 9.820 | 8,977,339 | +5,881 | 0.15% | 88,158,889 |
| 2012-11-14 | 2012-11-12 | 9.973 | 8,971,458 | -12,546 | 0.15% | 89,474,141 |
| 2012-11-13 | 2012-11-09 | 9.948 | 8,984,004 | +231,310 | 0.15% | 89,370,111 |
| 2012-11-12 | 2012-11-08 | 10.075 | 8,752,694 | +128,985 | 0.15% | 88,185,380 |
| 2012-11-09 | 2012-11-07 | 10.330 | 8,623,709 | -426,552 | 0.15% | 89,085,468 |
| 2012-11-08 | 2012-11-06 | 10.279 | 9,050,261 | +7,841 | 0.16% | 93,030,189 |
| 2012-11-07 | 2012-11-05 | 10.330 | 9,042,420 | -3,528 | 0.15% | 93,410,877 |
| 2012-11-06 | 2012-11-02 | 10.381 | 9,045,948 | -3,921 | 0.16% | 93,908,791 |
| 2012-11-05 | 2012-11-01 | 10.330 | 9,049,869 | -163,485 | 0.16% | 93,487,827 |
| 2012-11-02 | 2012-10-31 | 10.101 | 9,213,354 | +112,519 | 0.16% | 93,061,639 |
| 2012-11-01 | 2012-10-30 | 9.999 | 9,100,835 | +57,239 | 0.16% | 90,996,578 |
| 2012-10-31 | 2012-10-29 | 10.254 | 9,043,596 | +497,905 | 0.16% | 92,731,003 |
| 2012-10-30 | 2012-10-26 | 10.152 | 8,545,691 | +157,212 | 0.15% | 86,753,701 |
| 2012-10-29 | 2012-10-25 | 10.254 | 8,388,479 | +577,099 | 0.14% | 86,013,580 |
| 2012-10-26 | 2012-10-24 | 10.534 | 7,811,380 | -3,137 | 0.13% | 82,287,822 |
| 2012-10-25 | 2012-10-22 | 10.687 | 7,814,517 | +2,745 | 0.13% | 83,516,813 |
| 2012-10-24 | 2012-10-19 | 10.687 | 7,811,772 | -68,609 | 0.13% | 83,487,476 |
| 2012-10-22 | 2012-10-18 | 10.687 | 7,880,381 | +58,807 | 0.14% | 84,220,728 |
| 2012-10-19 | 2012-10-17 | 10.560 | 7,821,574 | +7,057 | 0.13% | 82,594,714 |
| 2012-10-18 | 2012-10-16 | 10.330 | 7,814,517 | +10,978 | 0.13% | 80,726,275 |
| 2012-10-17 | 2012-10-15 | 10.407 | 7,803,539 | -81,144 | 0.13% | 81,210,002 |
| 2012-10-16 | 2012-10-12 | 10.381 | 7,884,683 | -104,677 | 0.14% | 81,853,339 |
| 2012-10-15 | 2012-10-11 | 10.228 | 7,989,360 | -241,504 | 0.14% | 81,717,320 |
| 2012-10-12 | 2012-10-10 | 9.922 | 8,230,864 | -3,920 | 0.14% | 81,668,161 |
| 2012-10-11 | 2012-10-09 | 9.820 | 8,234,784 | -251,305 | 0.14% | 80,866,881 |
| 2012-10-10 | 2012-10-08 | 9.616 | 8,486,089 | +20,779 | 0.15% | 81,603,105 |
| 2012-10-09 | 2012-10-05 | 9.693 | 8,465,310 | -52,535 | 0.15% | 82,051,064 |
| 2012-10-08 | 2012-10-04 | 9.616 | 8,517,845 | +7,841 | 0.15% | 81,908,474 |
| 2012-10-05 | 2012-10-03 | 9.565 | 8,510,004 | -152,899 | 0.15% | 81,398,946 |
| 2012-10-03 | 2012-09-27 | 9.285 | 8,662,903 | -56,456 | 0.15% | 80,430,837 |
| 2012-09-28 | 2012-09-26 | 9.131 | 8,719,359 | +156,820 | 0.15% | 79,620,580 |
| 2012-09-27 | 2012-09-25 | 9.233 | 8,562,539 | +23,131 | 0.15% | 79,062,198 |
| 2012-09-26 | 2012-09-24 | 9.336 | 8,539,408 | +7,841 | 0.15% | 79,719,874 |
| 2012-09-25 | 2012-09-21 | 9.412 | 8,531,567 | +15,683 | 0.15% | 80,299,515 |
| 2012-09-24 | 2012-09-20 | 9.285 | 8,515,884 | +51,907 | 0.15% | 79,065,837 |
| 2012-09-21 | 2012-09-19 | 9.463 | 8,463,977 | -65,864 | 0.15% | 80,095,135 |
| 2012-09-20 | 2012-09-18 | 9.285 | 8,529,841 | +43,125 | 0.15% | 79,195,421 |
| 2012-09-19 | 2012-09-17 | 9.387 | 8,486,716 | +3,136 | 0.15% | 79,660,906 |
| 2012-09-18 | 2012-09-14 | 9.438 | 8,483,580 | -107,813 | 0.15% | 80,064,249 |
| 2012-09-17 | 2012-09-13 | 9.055 | 8,591,393 | +127,808 | 0.15% | 77,794,643 |
| 2012-09-14 | 2012-09-12 | 9.080 | 8,463,585 | +59,200 | 0.15% | 76,853,227 |
| 2012-09-13 | 2012-09-11 | 9.131 | 8,404,385 | +7,841 | 0.14% | 76,744,404 |
| 2012-09-12 | 2012-09-10 | 9.157 | 8,396,544 | -81,939 | 0.14% | 76,886,974 |
| 2012-09-11 | 2012-09-07 | 9.285 | 8,478,483 | +17,878 | 0.15% | 78,718,587 |
| 2012-09-10 | 2012-09-06 | 8.978 | 8,460,605 | +12,153 | 0.15% | 75,962,952 |
| 2012-09-07 | 2012-09-05 | 8.953 | 8,448,452 | +143,480 | 0.14% | 75,638,344 |
| 2012-09-06 | 2012-09-04 | 9.182 | 8,304,972 | +47,046 | 0.14% | 76,260,285 |
| 2012-09-05 | 2012-09-03 | 9.336 | 8,257,926 | +87,035 | 0.14% | 77,092,091 |
| 2012-09-04 | 2012-08-31 | 9.438 | 8,170,891 | +24,699 | 0.14% | 77,113,230 |
| 2012-09-03 | 2012-08-30 | 9.361 | 8,146,192 | +363,431 | 0.14% | 76,256,779 |
| 2012-08-31 | 2012-08-29 | 9.795 | 7,782,761 | -7,841 | 0.13% | 76,229,430 |
| 2012-08-29 | 2012-08-27 | 9.973 | 7,790,602 | +78,411 | 0.13% | 77,697,228 |
| 2012-08-28 | 2012-08-24 | 10.050 | 7,712,191 | +123,103 | 0.13% | 77,505,362 |
| 2012-08-27 | 2012-08-23 | 10.203 | 7,589,088 | -201,514 | 0.13% | 77,429,656 |
| 2012-08-24 | 2012-08-22 | 9.973 | 7,790,602 | +7,841 | 0.13% | 77,697,228 |
| 2012-08-23 | 2012-08-21 | 10.075 | 7,782,761 | -22,739 | 0.13% | 78,413,085 |
| 2012-08-22 | 2012-08-20 | 9.948 | 7,805,500 | +29,404 | 0.13% | 77,646,715 |
| 2012-08-21 | 2012-08-17 | 10.024 | 7,776,096 | +46,262 | 0.13% | 77,949,245 |
| 2012-08-20 | 2012-08-16 | 10.024 | 7,729,834 | +174,855 | 0.13% | 77,485,505 |
| 2012-08-17 | 2012-08-15 | 10.126 | 7,554,979 | +80,762 | 0.13% | 76,503,538 |
| 2012-08-16 | 2012-08-14 | 10.305 | 7,474,217 | +20,387 | 0.13% | 77,020,231 |
| 2012-08-15 | 2012-08-13 | 10.203 | 7,453,830 | -70,961 | 0.13% | 76,049,651 |
| 2012-08-14 | 2012-08-10 | 10.279 | 7,524,791 | +18,818 | 0.13% | 77,349,452 |
| 2012-08-13 | 2012-08-09 | 10.458 | 7,505,973 | +52,927 | 0.13% | 78,496,195 |
| 2012-08-10 | 2012-08-08 | 10.279 | 7,453,046 | -92,132 | 0.13% | 76,611,965 |
| 2012-08-09 | 2012-08-07 | 10.228 | 7,545,178 | +53,468 | 0.13% | 77,174,107 |
| 2012-08-08 | 2012-08-06 | 10.177 | 7,491,710 | -138,002 | 0.13% | 76,245,041 |
| 2012-08-07 | 2012-08-03 | 9.897 | 7,629,712 | +26,268 | 0.13% | 75,508,809 |
| 2012-08-06 | 2012-08-02 | 9.922 | 7,603,444 | +79,194 | 0.13% | 75,442,784 |
| 2012-08-03 | 2012-08-01 | 10.126 | 7,524,250 | -50,183 | 0.13% | 76,192,369 |
| 2012-08-02 | 2012-07-31 | 9.999 | 7,574,433 | +40,774 | 0.13% | 75,734,532 |
| 2012-08-01 | 2012-07-30 | 9.693 | 7,533,659 | -16,075 | 0.13% | 73,020,921 |
| 2012-07-31 | 2012-07-27 | 9.565 | 7,549,734 | -14,505 | 0.13% | 72,213,878 |
| 2012-07-30 | 2012-07-26 | 9.310 | 7,564,239 | +21,170 | 0.13% | 70,423,217 |
| 2012-07-27 | 2012-07-25 | 9.412 | 7,543,069 | -50,966 | 0.13% | 70,995,725 |
| 2012-07-26 | 2012-07-24 | 9.438 | 7,594,035 | +8,625 | 0.13% | 71,669,120 |
| 2012-07-25 | 2012-07-23 | 9.438 | 7,585,410 | +113,303 | 0.13% | 71,587,721 |
| 2012-07-24 | 2012-07-20 | 9.795 | 7,472,107 | -106,638 | 0.13% | 73,186,682 |
| 2012-07-23 | 2012-07-19 | 9.642 | 7,578,745 | -92,132 | 0.13% | 73,071,302 |
| 2012-07-20 | 2012-07-18 | 9.310 | 7,670,877 | -33,325 | 0.13% | 71,416,019 |
| 2012-07-19 | 2012-07-17 | 9.463 | 7,704,202 | -43,674 | 0.13% | 72,905,337 |
| 2012-07-18 | 2012-07-16 | 9.285 | 7,747,876 | -4,313 | 0.13% | 71,935,257 |
| 2012-07-17 | 2012-07-13 | 9.336 | 7,752,189 | +29,796 | 0.13% | 72,370,769 |
| 2012-07-16 | 2012-07-12 | 9.131 | 7,722,393 | -3,920 | 0.13% | 70,516,813 |
| 2012-07-13 | 2012-07-11 | 9.463 | 7,726,313 | +254,049 | 0.13% | 73,114,575 |
| 2012-07-12 | 2012-07-10 | 9.693 | 7,472,264 | +87,819 | 0.13% | 72,425,842 |
| 2012-07-11 | 2012-07-09 | 9.820 | 7,384,445 | +20,387 | 0.13% | 72,516,418 |
| 2012-07-10 | 2012-07-06 | 9.999 | 7,364,058 | +21,170 | 0.13% | 73,631,054 |
| 2012-07-09 | 2012-07-05 | 10.330 | 7,342,888 | -58,807 | 0.13% | 75,854,208 |
| 2012-07-06 | 2012-07-04 | 10.254 | 7,401,695 | -5,489 | 0.13% | 75,895,319 |
| 2012-07-05 | 2012-07-03 | 10.254 | 7,407,184 | -3,920 | 0.13% | 75,951,602 |
| 2012-07-04 | 2012-06-29 | 10.075 | 7,411,104 | -55,672 | 0.13% | 74,668,556 |
| 2012-07-03 | 2012-06-28 | 9.744 | 7,466,776 | +64,689 | 0.13% | 72,753,558 |
| 2012-06-29 | 2012-06-27 | 9.846 | 7,402,087 | +1,960 | 0.13% | 72,878,469 |
| 2012-06-28 | 2012-06-26 | 9.795 | 7,400,127 | +7,449 | 0.13% | 72,481,663 |
| 2012-06-27 | 2012-06-25 | 9.795 | 7,392,678 | +16,858 | 0.13% | 72,408,703 |
| 2012-06-26 | 2012-06-22 | 9.897 | 7,375,820 | +14,506 | 0.13% | 72,996,122 |
| 2012-06-25 | 2012-06-21 | 10.050 | 7,361,314 | +2,980 | 0.13% | 73,979,147 |
| 2012-06-22 | 2012-06-20 | 10.203 | 7,358,334 | +121,535 | 0.13% | 75,075,328 |
| 2012-06-21 | 2012-06-19 | 10.432 | 7,236,799 | -16,074 | 0.12% | 75,496,631 |
| 2012-06-20 | 2012-06-18 | 10.458 | 7,252,873 | +1,176 | 0.12% | 75,849,318 |
| 2012-06-19 | 2012-06-15 | 10.432 | 7,251,697 | -74,489 | 0.12% | 75,652,051 |
| 2012-06-18 | 2012-06-14 | 9.948 | 7,326,186 | -33,717 | 0.13% | 72,878,647 |
| 2012-06-15 | 2012-06-13 | 9.871 | 7,359,903 | -3,528 | 0.13% | 72,650,868 |
| 2012-06-14 | 2012-06-12 | 9.718 | 7,363,431 | +38,421 | 0.13% | 71,558,783 |
| 2012-06-13 | 2012-06-11 | 9.871 | 7,325,010 | +17,642 | 0.13% | 72,306,433 |
| 2012-06-12 | 2012-06-08 | 9.820 | 7,307,368 | +91,740 | 0.13% | 71,759,509 |
| 2012-06-11 | 2012-06-07 | 10.279 | 7,215,628 | -116,439 | 0.12% | 74,171,478 |
| 2012-06-08 | 2012-06-06 | 10.024 | 7,332,067 | -25,483 | 0.13% | 73,498,204 |
| 2012-06-07 | 2012-06-05 | 9.693 | 7,357,550 | -1,961 | 0.13% | 71,313,963 |
| 2012-06-06 | 2012-06-04 | 9.667 | 7,359,511 | +41,166 | 0.13% | 71,145,252 |
| 2012-06-05 | 2012-06-01 | 10.805 | 7,318,345 | -21,171 | 0.13% | 79,075,093 |
| 2012-06-04 | 2012-05-31 | 10.725 | 7,339,516 | +326,234 | 0.13% | 78,716,411 |
| 2012-06-01 | 2012-05-30 | 10.725 | 7,013,282 | +118,070 | 0.13% | 75,217,547 |
| 2012-05-31 | 2012-05-29 | 10.858 | 6,895,212 | +88,458 | 0.12% | 74,871,036 |
| 2012-05-30 | 2012-05-28 | 10.618 | 6,806,754 | +77,214 | 0.12% | 72,276,138 |
| 2012-05-29 | 2012-05-25 | 10.592 | 6,729,540 | +230,517 | 0.12% | 71,276,718 |
| 2012-05-28 | 2012-05-24 | 11.018 | 6,499,023 | +98,954 | 0.12% | 71,609,383 |
| 2012-05-25 | 2012-05-23 | 11.152 | 6,400,069 | -5,997 | 0.11% | 71,372,802 |
| 2012-05-24 | 2012-05-22 | 11.285 | 6,406,066 | +139,435 | 0.11% | 72,294,221 |
| 2012-05-23 | 2012-05-21 | 11.018 | 6,266,631 | -12,744 | 0.11% | 69,048,776 |
| 2012-05-22 | 2012-05-18 | 10.778 | 6,279,375 | +342,589 | 0.11% | 67,681,441 |
| 2012-05-18 | 2012-05-16 | 11.285 | 5,936,786 | -166,797 | 0.11% | 66,998,267 |
| 2012-05-17 | 2012-05-15 | 11.926 | 6,103,583 | +176,168 | 0.11% | 72,788,738 |
| 2012-05-16 | 2012-05-14 | 11.872 | 5,927,415 | +16,867 | 0.11% | 70,371,556 |
| 2012-05-15 | 2012-05-11 | 12.059 | 5,910,548 | -32,235 | 0.11% | 71,275,126 |
| 2012-05-14 | 2012-05-10 | 12.299 | 5,942,783 | +2,249 | 0.11% | 73,090,782 |
| 2012-05-11 | 2012-05-09 | 12.406 | 5,940,534 | +16,118 | 0.11% | 73,697,074 |
| 2012-05-10 | 2012-05-08 | 12.646 | 5,924,416 | +15,742 | 0.11% | 74,919,643 |
| 2012-05-09 | 2012-05-07 | 12.806 | 5,908,674 | +8,621 | 0.11% | 75,666,401 |
| 2012-05-08 | 2012-05-04 | 13.233 | 5,900,053 | -5,247 | 0.11% | 78,074,534 |
| 2012-05-07 | 2012-05-03 | 13.260 | 5,905,300 | -3,749 | 0.11% | 78,301,515 |
| 2012-05-04 | 2012-05-02 | 13.446 | 5,909,049 | -64,095 | 0.11% | 79,454,763 |
| 2012-05-03 | 2012-04-30 | 13.179 | 5,973,144 | -20,240 | 0.11% | 78,723,019 |
| 2012-05-02 | 2012-04-27 | 12.779 | 5,993,384 | -3,748 | 0.11% | 76,591,297 |
| 2012-04-30 | 2012-04-26 | 12.726 | 5,997,132 | -3,749 | 0.11% | 76,319,198 |
| 2012-04-26 | 2012-04-24 | 12.699 | 6,000,881 | +74,965 | 0.11% | 76,206,809 |
| 2012-04-25 | 2012-04-23 | 12.566 | 5,925,916 | +11,245 | 0.11% | 74,464,316 |
| 2012-04-24 | 2012-04-20 | 12.886 | 5,914,671 | +4,498 | 0.11% | 76,216,593 |
| 2012-04-23 | 2012-04-19 | 12.779 | 5,910,173 | -4,873 | 0.11% | 75,527,919 |
| 2012-04-20 | 2012-04-18 | 12.726 | 5,915,046 | +8,246 | 0.11% | 75,274,575 |
| 2012-04-19 | 2012-04-17 | 12.673 | 5,906,800 | +4,873 | 0.11% | 74,854,461 |
| 2012-04-18 | 2012-04-16 | 12.806 | 5,901,927 | -14,993 | 0.11% | 75,579,999 |
| 2012-04-17 | 2012-04-13 | 12.939 | 5,916,920 | -2,999 | 0.11% | 76,561,291 |
| 2012-04-16 | 2012-04-12 | 12.192 | 5,919,919 | +11,995 | 0.11% | 72,177,822 |
| 2012-04-12 | 2012-04-10 | 12.192 | 5,907,924 | +4,123 | 0.11% | 72,031,575 |
| 2012-04-11 | 2012-04-05 | 12.299 | 5,903,801 | +28,112 | 0.11% | 72,611,339 |
| 2012-04-10 | 2012-04-03 | 12.513 | 5,875,689 | +60,721 | 0.11% | 73,519,654 |
| 2012-04-05 | 2012-04-02 | 12.272 | 5,814,968 | +3,749 | 0.10% | 71,363,636 |
| 2012-04-03 | 2012-03-30 | 12.459 | 5,811,219 | -71,217 | 0.10% | 72,402,895 |
| 2012-04-02 | 2012-03-29 | 12.326 | 5,882,436 | +10,495 | 0.11% | 72,505,507 |
| 2012-03-29 | 2012-03-27 | 12.726 | 5,871,941 | +1,124 | 0.11% | 74,726,023 |
| 2012-03-28 | 2012-03-26 | 12.432 | 5,870,817 | +1,875 | 0.11% | 72,988,808 |
| 2012-03-27 | 2012-03-23 | 12.566 | 5,868,942 | +3,373 | 0.11% | 73,748,388 |
| 2012-03-23 | 2012-03-21 | 12.833 | 5,865,569 | +3,748 | 0.11% | 75,270,887 |
| 2012-03-22 | 2012-03-20 | 12.939 | 5,861,821 | +16,493 | 0.11% | 75,848,343 |
| 2012-03-21 | 2012-03-19 | 13.179 | 5,845,328 | +8,246 | 0.10% | 77,038,469 |
| 2012-03-20 | 2012-03-16 | 13.393 | 5,837,082 | -14,993 | 0.10% | 78,175,618 |
| 2012-03-19 | 2012-03-15 | 13.526 | 5,852,075 | -375 | 0.10% | 79,157,059 |
| 2012-03-16 | 2012-03-14 | 13.500 | 5,852,450 | -23,239 | 0.10% | 79,005,993 |
| 2012-03-15 | 2012-03-13 | 13.526 | 5,875,689 | -53,675 | 0.11% | 79,476,470 |
| 2012-03-14 | 2012-03-12 | 13.366 | 5,929,364 | +7,196 | 0.11% | 79,253,353 |
| 2012-03-13 | 2012-03-09 | 13.473 | 5,922,168 | -30,360 | 0.11% | 79,789,163 |
| 2012-03-12 | 2012-03-08 | 13.206 | 5,952,528 | -7,497 | 0.11% | 78,610,119 |
| 2012-03-09 | 2012-03-07 | 13.019 | 5,960,025 | -87,334 | 0.11% | 77,596,068 |
| 2012-03-08 | 2012-03-06 | 13.206 | 6,047,359 | -64,470 | 0.11% | 79,862,474 |
| 2012-03-07 | 2012-03-05 | 13.393 | 6,111,829 | +41,981 | 0.11% | 81,855,284 |
| 2012-03-06 | 2012-03-02 | 13.606 | 6,069,848 | -70,467 | 0.11% | 82,588,542 |
| 2012-03-05 | 2012-03-01 | 13.420 | 6,140,315 | -52,476 | 0.11% | 82,400,614 |
| 2012-03-02 | 2012-02-29 | 13.606 | 6,192,791 | -528,128 | 0.11% | 84,261,349 |
| 2012-03-01 | 2012-02-28 | 13.553 | 6,720,919 | -61,846 | 0.12% | 91,088,633 |
| 2012-02-29 | 2012-02-27 | 13.393 | 6,782,765 | -47,003 | 0.12% | 90,841,082 |
| 2012-02-28 | 2012-02-24 | 13.473 | 6,829,768 | -55,624 | 0.12% | 92,017,226 |
| 2012-02-27 | 2012-02-23 | 13.473 | 6,885,392 | -14,243 | 0.12% | 92,766,647 |
| 2012-02-24 | 2012-02-22 | 13.526 | 6,899,635 | -354,584 | 0.12% | 93,326,695 |
| 2012-02-23 | 2012-02-21 | 13.473 | 7,254,219 | -236,515 | 0.13% | 97,735,840 |
| 2012-02-22 | 2012-02-20 | 13.313 | 7,490,734 | -431,475 | 0.13% | 99,723,320 |
| 2012-02-21 | 2012-02-17 | 13.233 | 7,922,209 | -2,999 | 0.14% | 104,833,427 |
| 2012-02-20 | 2012-02-16 | 13.126 | 7,925,208 | +33,734 | 0.14% | 104,027,361 |
| 2012-02-17 | 2012-02-15 | 13.340 | 7,891,474 | -44,979 | 0.14% | 105,268,866 |
| 2012-02-16 | 2012-02-14 | 12.859 | 7,936,453 | +12,745 | 0.14% | 102,057,587 |
| 2012-02-15 | 2012-02-13 | 13.260 | 7,923,708 | -8,247 | 0.14% | 105,064,660 |
| 2012-02-14 | 2012-02-10 | 13.126 | 7,931,955 | +16,867 | 0.14% | 104,115,923 |
| 2012-02-13 | 2012-02-09 | 13.393 | 7,915,088 | +36,733 | 0.14% | 106,006,202 |
| 2012-02-10 | 2012-02-08 | 13.446 | 7,878,355 | -2,623 | 0.14% | 105,934,615 |
| 2012-02-09 | 2012-02-07 | 13.553 | 7,880,978 | -6,372 | 0.14% | 106,810,915 |
| 2012-02-08 | 2012-02-06 | 13.526 | 7,887,350 | -47,228 | 0.14% | 106,686,847 |
| 2012-02-07 | 2012-02-03 | 13.393 | 7,934,578 | -26,988 | 0.14% | 106,267,230 |
| 2012-02-06 | 2012-02-02 | 13.340 | 7,961,566 | -40,856 | 0.14% | 106,203,863 |
| 2012-02-03 | 2012-02-01 | 13.046 | 8,002,422 | +37,858 | 0.14% | 104,400,389 |
| 2012-02-02 | 2012-01-31 | 13.206 | 7,964,564 | +374 | 0.14% | 105,181,416 |
| 2012-02-01 | 2012-01-30 | 13.046 | 7,964,190 | -3,748 | 0.14% | 103,901,611 |
| 2012-01-31 | 2012-01-27 | 13.313 | 7,967,938 | -10,495 | 0.14% | 106,076,285 |
| 2012-01-30 | 2012-01-26 | 13.313 | 7,978,433 | -10,570 | 0.14% | 106,216,004 |
| 2012-01-27 | 2012-01-20 | 13.019 | 7,989,003 | -13,044 | 0.14% | 104,012,184 |
| 2012-01-26 | 2012-01-19 | 13.019 | 8,002,047 | -36,358 | 0.14% | 104,182,009 |
| 2012-01-20 | 2012-01-18 | 12.886 | 8,038,405 | -2,998 | 0.14% | 103,583,081 |
| 2012-01-19 | 2012-01-17 | 12.859 | 8,041,403 | -133,381 | 0.14% | 103,407,175 |
| 2012-01-17 | 2012-01-13 | 12.539 | 8,174,784 | -7,872 | 0.15% | 102,505,213 |
| 2012-01-16 | 2012-01-12 | 12.432 | 8,182,656 | -272,122 | 0.15% | 101,730,697 |
| 2012-01-13 | 2012-01-11 | 12.379 | 8,454,778 | -22,057 | 0.15% | 104,662,715 |
| 2012-01-12 | 2012-01-10 | 12.379 | 8,476,835 | -26,763 | 0.15% | 104,935,762 |
| 2012-01-11 | 2012-01-09 | 12.059 | 8,503,598 | -3,748 | 0.15% | 102,544,640 |
| 2012-01-10 | 2012-01-06 | 11.685 | 8,507,346 | +3,748 | 0.15% | 99,412,276 |
| 2012-01-05 | 2012-01-03 | 11.979 | 8,503,598 | -30,361 | 0.15% | 101,864,034 |
| 2012-01-03 | 2011-12-29 | 11.739 | 8,533,959 | -3,748 | 0.15% | 100,178,618 |
| 2011-12-30 | 2011-12-28 | 11.846 | 8,537,707 | -1,124 | 0.15% | 101,133,730 |
| 2011-12-29 | 2011-12-23 | 12.006 | 8,538,831 | -61,846 | 0.15% | 102,513,896 |
| 2011-12-28 | 2011-12-22 | 11.899 | 8,600,677 | -231,942 | 0.15% | 102,338,561 |
| 2011-12-23 | 2011-12-21 | 11.739 | 8,832,619 | -11,994 | 0.16% | 103,684,535 |
| 2011-12-22 | 2011-12-20 | 11.499 | 8,844,613 | -6,747 | 0.16% | 101,701,630 |
| 2011-12-20 | 2011-12-16 | 11.472 | 8,851,360 | -6,747 | 0.16% | 101,543,065 |
| 2011-12-19 | 2011-12-15 | 11.179 | 8,858,107 | -1,115,478 | 0.16% | 99,020,874 |
| 2011-12-16 | 2011-12-14 | 11.605 | 9,973,585 | -2,624 | 0.18% | 115,747,697 |
| 2011-12-15 | 2011-12-13 | 11.632 | 9,976,209 | +10,495 | 0.18% | 116,044,306 |
| 2011-12-14 | 2011-12-12 | 11.766 | 9,965,714 | -4,498 | 0.18% | 117,251,611 |
| 2011-12-13 | 2011-12-09 | 11.766 | 9,970,212 | -750 | 0.18% | 117,304,532 |
| 2011-12-12 | 2011-12-08 | 11.979 | 9,970,962 | +133,813 | 0.18% | 119,441,490 |
| 2011-12-09 | 2011-12-07 | 12.086 | 9,837,149 | -34,859 | 0.18% | 118,888,339 |
| 2011-12-08 | 2011-12-06 | 11.792 | 9,872,008 | +1,874 | 0.18% | 116,412,490 |
| 2011-12-07 | 2011-12-05 | 11.952 | 9,870,134 | +52,476 | 0.18% | 117,970,351 |
| 2011-12-06 | 2011-12-02 | 11.685 | 9,817,658 | +11,244 | 0.18% | 114,723,878 |
| 2011-12-05 | 2011-12-01 | 11.819 | 9,806,414 | -145,432 | 0.18% | 115,900,620 |
| 2011-12-02 | 2011-11-30 | 10.672 | 9,951,846 | +3,749 | 0.18% | 106,202,673 |
| 2011-12-01 | 2011-11-29 | 10.885 | 9,948,097 | -138,311 | 0.18% | 108,285,918 |
| 2011-11-30 | 2011-11-28 | 10.805 | 10,086,408 | +7,872 | 0.18% | 108,984,156 |
| 2011-11-29 | 2011-11-25 | 10.725 | 10,078,536 | -456,537 | 0.18% | 108,092,438 |
| 2011-11-28 | 2011-11-24 | 10.805 | 10,535,073 | -46,478 | 0.19% | 113,832,004 |
| 2011-11-25 | 2011-11-23 | 10.858 | 10,581,551 | +25,488 | 0.19% | 114,898,815 |
| 2011-11-24 | 2011-11-22 | 10.992 | 10,556,063 | -97,454 | 0.19% | 116,030,189 |
| 2011-11-23 | 2011-11-21 | 10.832 | 10,653,517 | +72,341 | 0.19% | 115,396,024 |
| 2011-11-22 | 2011-11-18 | 11.285 | 10,581,176 | +5,622 | 0.19% | 119,411,489 |
| 2011-11-18 | 2011-11-16 | 11.605 | 10,575,554 | +23,989 | 0.19% | 122,733,804 |
| 2011-11-17 | 2011-11-15 | 12.059 | 10,551,565 | -10,120 | 0.19% | 127,241,014 |
| 2011-11-16 | 2011-11-14 | 12.139 | 10,561,685 | -16,197 | 0.19% | 128,208,381 |
| 2011-11-15 | 2011-11-11 | 11.792 | 10,577,882 | -12,744 | 0.19% | 124,736,282 |
| 2011-11-14 | 2011-11-10 | 11.605 | 10,590,626 | +5,622 | 0.19% | 122,908,721 |
| 2011-11-11 | 2011-11-09 | 12.112 | 10,585,004 | -26,612 | 0.19% | 128,209,052 |
| 2011-11-10 | 2011-11-08 | 11.819 | 10,611,616 | -49,852 | 0.19% | 125,417,189 |
| 2011-11-09 | 2011-11-07 | 11.605 | 10,661,468 | +7,496 | 0.19% | 123,730,872 |
| 2011-11-08 | 2011-11-04 | 11.872 | 10,653,972 | -82,461 | 0.19% | 126,486,266 |
| 2011-11-07 | 2011-11-03 | 11.312 | 10,736,433 | -127,066 | 0.19% | 121,450,046 |
| 2011-11-04 | 2011-11-02 | 11.339 | 10,863,499 | +108,700 | 0.19% | 123,177,240 |
| 2011-11-03 | 2011-11-01 | 10.885 | 10,754,799 | +29,611 | 0.19% | 117,066,941 |
| 2011-11-02 | 2011-10-31 | 11.339 | 10,725,188 | -249,409 | 0.19% | 121,608,982 |
| 2011-11-01 | 2011-10-28 | 11.579 | 10,974,597 | -225,270 | 0.20% | 127,072,075 |
| 2011-10-31 | 2011-10-27 | 11.419 | 11,199,867 | -108,069 | 0.20% | 127,887,602 |
| 2011-10-28 | 2011-10-26 | 10.618 | 11,307,936 | +205,779 | 0.20% | 120,071,026 |
| 2011-10-27 | 2011-10-25 | 10.111 | 11,102,157 | -26,613 | 0.20% | 112,258,280 |
| 2011-10-26 | 2011-10-24 | 9.978 | 11,128,770 | -23,988 | 0.20% | 111,042,845 |
| 2011-10-25 | 2011-10-21 | 9.814 | 11,152,758 | -13,494 | 0.20% | 109,448,916 |
| 2011-10-24 | 2011-10-20 | 9.569 | 11,166,252 | +198,769 | 0.20% | 106,849,396 |
| 2011-10-21 | 2011-10-19 | 9.678 | 10,967,483 | -2,208 | 0.20% | 106,139,968 |
| 2011-10-20 | 2011-10-18 | 9.460 | 10,969,691 | -84,974 | 0.20% | 103,775,688 |
| 2011-10-19 | 2011-10-17 | 10.004 | 11,054,665 | -14,970 | 0.20% | 110,589,881 |
| 2011-10-18 | 2011-10-14 | 9.705 | 11,069,635 | -35,314 | 0.20% | 107,429,487 |
| 2011-10-17 | 2011-10-13 | 9.950 | 11,104,949 | +4,414 | 0.20% | 110,489,152 |
| 2011-10-14 | 2011-10-12 | 9.596 | 11,100,535 | +101,528 | 0.20% | 106,522,316 |
| 2011-10-13 | 2011-10-11 | 9.487 | 10,999,007 | +33,843 | 0.20% | 104,352,027 |
| 2011-10-12 | 2011-10-10 | 8.808 | 10,965,164 | -258,014 | 0.20% | 96,578,872 |
| 2011-10-11 | 2011-10-07 | 8.835 | 11,223,178 | +341,002 | 0.21% | 99,156,502 |
| 2011-10-10 | 2011-10-06 | 8.699 | 10,882,176 | -15,082 | 0.20% | 94,664,623 |
| 2011-10-07 | 2011-10-04 | 8.019 | 10,897,258 | +36,786 | 0.20% | 87,389,898 |
| 2011-10-06 | 2011-10-03 | 8.210 | 10,860,472 | -11,772 | 0.20% | 89,161,554 |
| 2011-10-04 | 2011-09-30 | 8.781 | 10,872,244 | +186,136 | 0.20% | 95,464,895 |
| 2011-10-03 | 2011-09-28 | 9.161 | 10,686,108 | -11,036 | 0.20% | 97,897,465 |
| 2011-09-30 | 2011-09-27 | 9.270 | 10,697,144 | -84,239 | 0.20% | 99,161,755 |
| 2011-09-28 | 2011-09-26 | 8.726 | 10,781,383 | -47,086 | 0.20% | 94,080,906 |
| 2011-09-27 | 2011-09-23 | 8.808 | 10,828,469 | -735 | 0.20% | 95,374,891 |
| 2011-09-26 | 2011-09-22 | 8.971 | 10,829,204 | +217,770 | 0.20% | 97,147,686 |
| 2011-09-23 | 2011-09-21 | 9.814 | 10,611,434 | -76,514 | 0.19% | 104,136,569 |
| 2011-09-22 | 2011-09-20 | 9.922 | 10,687,948 | +7,357 | 0.20% | 106,049,636 |
| 2011-09-21 | 2011-09-19 | 9.977 | 10,680,591 | +101,897 | 0.20% | 106,557,331 |
| 2011-09-20 | 2011-09-16 | 10.466 | 10,578,694 | -26,854 | 0.19% | 110,717,117 |
| 2011-09-19 | 2011-09-15 | 10.085 | 10,605,548 | -4,414 | 0.19% | 106,961,875 |
| 2011-09-16 | 2011-09-14 | 10.058 | 10,609,962 | -17,657 | 0.19% | 106,717,966 |
| 2011-09-15 | 2011-09-12 | 10.276 | 10,627,619 | -7,725 | 0.19% | 109,206,820 |
| 2011-09-14 | 2011-09-09 | 10.684 | 10,635,344 | -13,243 | 0.19% | 113,622,954 |
| 2011-09-12 | 2011-09-08 | 10.684 | 10,648,587 | +51,868 | 0.19% | 113,764,436 |
| 2011-09-09 | 2011-09-07 | 10.765 | 10,596,719 | +133,164 | 0.19% | 114,074,504 |
| 2011-09-08 | 2011-09-06 | 10.629 | 10,463,555 | +51,132 | 0.19% | 111,218,748 |
| 2011-09-07 | 2011-09-05 | 10.629 | 10,412,423 | +60,328 | 0.19% | 110,675,259 |
| 2011-09-06 | 2011-09-02 | 10.955 | 10,352,095 | +226,967 | 0.19% | 113,411,026 |
| 2011-09-05 | 2011-09-01 | 11.254 | 10,125,128 | +73,054 | 0.18% | 113,952,235 |
| 2011-09-02 | 2011-08-31 | 11.363 | 10,052,074 | -101,896 | 0.18% | 114,223,100 |
| 2011-09-01 | 2011-08-30 | 11.064 | 10,153,970 | +32,371 | 0.19% | 112,344,618 |
| 2011-08-31 | 2011-08-29 | 10.765 | 10,121,599 | +196,803 | 0.18% | 108,959,800 |
| 2011-08-30 | 2011-08-26 | 11.064 | 9,924,796 | -32,371 | 0.18% | 109,809,012 |
| 2011-08-29 | 2011-08-25 | 11.227 | 9,957,167 | -84,607 | 0.18% | 111,791,254 |
| 2011-08-26 | 2011-08-24 | 11.037 | 10,041,774 | +73,571 | 0.18% | 110,830,288 |
| 2011-08-25 | 2011-08-23 | 11.282 | 9,968,203 | +114,035 | 0.18% | 112,457,120 |
| 2011-08-24 | 2011-08-22 | 11.010 | 9,854,168 | +380,805 | 0.18% | 108,491,814 |
| 2011-08-23 | 2011-08-19 | 11.010 | 9,473,363 | +303,114 | 0.17% | 104,299,250 |
| 2011-08-22 | 2011-08-18 | 11.445 | 9,170,249 | +45,246 | 0.17% | 104,950,668 |
| 2011-08-19 | 2011-08-17 | 11.581 | 9,125,003 | +65,400 | 0.17% | 105,673,137 |
| 2011-08-18 | 2011-08-16 | 11.445 | 9,059,603 | -6,696 | 0.17% | 103,684,359 |
| 2011-08-17 | 2011-08-15 | 11.445 | 9,066,299 | -261,913 | 0.17% | 103,760,993 |
| 2011-08-16 | 2011-08-12 | 10.983 | 9,328,212 | +63,639 | 0.17% | 102,447,593 |
| 2011-08-15 | 2011-08-11 | 10.983 | 9,264,573 | -7,725 | 0.17% | 101,748,674 |
| 2011-08-12 | 2011-08-10 | 10.928 | 9,272,298 | +75,410 | 0.17% | 101,329,388 |
| 2011-08-11 | 2011-08-09 | 10.819 | 9,196,888 | +520,517 | 0.17% | 99,505,241 |
| 2011-08-10 | 2011-08-08 | 11.526 | 8,676,371 | +39,728 | 0.16% | 100,005,977 |
| 2011-08-09 | 2011-08-05 | 11.798 | 8,636,643 | +53,707 | 0.16% | 101,895,894 |
| 2011-08-08 | 2011-08-04 | 12.396 | 8,582,936 | +7,725 | 0.16% | 106,395,363 |
| 2011-08-05 | 2011-08-03 | 12.532 | 8,575,211 | +13,822 | 0.16% | 107,465,169 |
| 2011-08-04 | 2011-08-02 | 12.804 | 8,561,389 | -45,982 | 0.16% | 109,619,325 |
| 2011-08-03 | 2011-08-01 | 13.103 | 8,607,371 | -60,696 | 0.16% | 112,781,936 |
| 2011-08-02 | 2011-07-29 | 12.994 | 8,668,067 | -1,839 | 0.16% | 112,634,683 |
| 2011-08-01 | 2011-07-28 | 12.940 | 8,669,906 | +1,327,287 | 0.16% | 112,187,205 |
| 2011-07-29 | 2011-07-27 | 12.913 | 7,342,619 | -73,939 | 0.16% | 94,812,716 |
| 2011-07-28 | 2011-07-26 | 12.858 | 7,416,558 | +2,207 | 0.16% | 95,364,234 |
| 2011-07-27 | 2011-07-25 | 12.641 | 7,414,351 | +224,392 | 0.16% | 93,723,410 |
| 2011-07-26 | 2011-07-22 | 12.967 | 7,189,959 | -13,243 | 0.16% | 93,232,381 |
| 2011-07-25 | 2011-07-21 | 12.559 | 7,203,202 | -19,128 | 0.16% | 90,466,868 |
| 2011-07-22 | 2011-07-20 | 12.532 | 7,222,330 | -86,446 | 0.16% | 90,510,766 |
| 2011-07-21 | 2011-07-19 | 12.151 | 7,308,776 | +8,828 | 0.16% | 88,812,513 |
| 2011-07-20 | 2011-07-18 | 12.260 | 7,299,948 | +36,786 | 0.16% | 89,499,023 |
| 2011-07-19 | 2011-07-15 | 12.287 | 7,263,162 | +111,828 | 0.16% | 89,245,464 |
| 2011-07-18 | 2011-07-14 | 12.451 | 7,151,334 | +13,979 | 0.16% | 89,037,821 |
| 2011-07-15 | 2011-07-13 | 12.586 | 7,137,355 | +126,910 | 0.16% | 89,833,904 |
| 2011-07-14 | 2011-07-12 | 12.722 | 7,010,445 | +136,107 | 0.15% | 89,189,437 |
| 2011-07-13 | 2011-07-11 | 13.130 | 6,874,338 | +11,035 | 0.15% | 90,260,970 |
| 2011-07-12 | 2011-07-08 | 13.348 | 6,863,303 | -4,046 | 0.15% | 91,608,685 |
| 2011-07-08 | 2011-07-06 | 13.130 | 6,867,349 | +47,086 | 0.15% | 90,169,204 |
| 2011-07-07 | 2011-07-05 | 13.402 | 6,820,263 | -3,679 | 0.15% | 91,405,015 |
| 2011-07-06 | 2011-07-04 | 13.375 | 6,823,942 | -4,046 | 0.15% | 91,268,816 |
| 2011-07-05 | 2011-06-30 | 13.185 | 6,827,988 | +98,217 | 0.15% | 90,023,620 |
| 2011-07-04 | 2011-06-29 | 14.216 | 6,729,771 | +11,404 | 0.15% | 95,671,362 |
| 2011-06-30 | 2011-06-28 | 14.301 | 6,718,367 | +231,308 | 0.15% | 96,076,623 |
| 2011-06-29 | 2011-06-27 | 14.329 | 6,487,059 | -49,022 | 0.15% | 92,951,397 |
| 2011-06-28 | 2011-06-24 | 14.357 | 6,536,081 | -16,696 | 0.15% | 93,837,816 |
| 2011-06-27 | 2011-06-23 | 13.822 | 6,552,777 | +75,664 | 0.15% | 90,572,670 |
| 2011-06-24 | 2011-06-22 | 13.963 | 6,477,113 | +7,815 | 0.15% | 90,438,519 |
| 2011-06-23 | 2011-06-21 | 13.991 | 6,469,298 | -3,197 | 0.15% | 90,511,516 |
| 2011-06-22 | 2011-06-20 | 13.935 | 6,472,495 | -4,618 | 0.15% | 90,191,833 |
| 2011-06-21 | 2011-06-17 | 13.963 | 6,477,113 | +55,061 | 0.15% | 90,438,519 |
| 2011-06-20 | 2011-06-16 | 14.047 | 6,422,052 | +51,508 | 0.15% | 90,212,071 |
| 2011-06-17 | 2011-06-15 | 14.301 | 6,370,544 | +16,341 | 0.14% | 91,102,548 |
| 2011-06-16 | 2011-06-14 | 14.441 | 6,354,203 | -3,553 | 0.14% | 91,763,241 |
| 2011-06-15 | 2011-06-13 | 14.526 | 6,357,756 | +10,657 | 0.14% | 92,351,478 |
| 2011-06-14 | 2011-06-10 | 14.357 | 6,347,099 | -25,221 | 0.14% | 91,124,622 |
| 2011-06-13 | 2011-06-09 | 14.385 | 6,372,320 | +75,309 | 0.14% | 91,666,103 |
| 2011-06-10 | 2011-06-08 | 14.554 | 6,297,011 | +74,953 | 0.14% | 91,646,374 |
| 2011-06-09 | 2011-06-07 | 14.835 | 6,222,058 | +3,197 | 0.14% | 92,307,069 |
| 2011-06-08 | 2011-06-03 | 14.920 | 6,218,861 | +42,628 | 0.14% | 92,784,837 |
| 2011-06-07 | 2011-06-02 | 15.173 | 6,176,233 | +46,535 | 0.14% | 93,713,623 |
| 2011-06-03 | 2011-06-01 | 15.596 | 6,129,698 | +90,939 | 0.14% | 95,595,871 |
| 2011-06-02 | 2011-05-31 | 15.736 | 6,038,759 | -42,983 | 0.14% | 95,027,608 |
| 2011-06-01 | 2011-05-30 | 15.539 | 6,081,742 | -113,673 | 0.14% | 94,505,560 |
| 2011-05-31 | 2011-05-27 | 15.511 | 6,195,415 | -21,314 | 0.14% | 96,097,545 |
| 2011-05-30 | 2011-05-26 | 15.286 | 6,216,729 | +13,854 | 0.14% | 95,028,102 |
| 2011-05-27 | 2011-05-25 | 15.230 | 6,202,875 | -3,553 | 0.14% | 94,467,101 |
| 2011-05-25 | 2011-05-23 | 15.089 | 6,206,428 | -14,209 | 0.14% | 93,647,633 |
| 2011-05-23 | 2011-05-19 | 15.230 | 6,220,637 | -7,815 | 0.14% | 94,737,608 |
| 2011-05-20 | 2011-05-18 | 15.089 | 6,228,452 | -3,197 | 0.14% | 93,979,949 |
| 2011-05-19 | 2011-05-17 | 14.864 | 6,231,649 | +14,209 | 0.14% | 92,624,782 |
| 2011-05-18 | 2011-05-16 | 14.892 | 6,217,440 | +84,900 | 0.14% | 92,588,610 |
| 2011-05-17 | 2011-05-13 | 15.145 | 6,132,540 | +52,930 | 0.14% | 92,878,022 |
| 2011-05-16 | 2011-05-12 | 15.089 | 6,079,610 | +79,216 | 0.14% | 91,734,099 |
| 2011-05-13 | 2011-05-11 | 15.398 | 6,000,394 | +2,131 | 0.14% | 92,396,897 |
| 2011-05-12 | 2011-05-09 | 15.455 | 5,998,263 | +7,105 | 0.14% | 92,701,794 |
| 2011-05-11 | 2011-05-06 | 15.427 | 5,991,158 | +110,121 | 0.14% | 92,423,332 |
| 2011-05-09 | 2011-05-05 | 15.398 | 5,881,037 | -2,131 | 0.13% | 90,558,982 |
| 2011-05-06 | 2011-05-04 | 15.342 | 5,883,168 | +43,338 | 0.13% | 90,260,564 |
| 2011-05-05 | 2011-05-03 | 15.680 | 5,839,830 | -93,070 | 0.13% | 91,568,414 |
| 2011-05-04 | 2011-04-29 | 15.652 | 5,932,900 | +74,598 | 0.13% | 92,860,734 |
| 2011-05-03 | 2011-04-28 | 15.877 | 5,858,302 | -3,552 | 0.13% | 93,012,464 |
| 2011-04-29 | 2011-04-27 | 15.990 | 5,861,854 | -76,375 | 0.13% | 93,728,923 |
| 2011-04-28 | 2011-04-26 | 15.990 | 5,938,229 | +2,132 | 0.13% | 94,950,131 |
| 2011-04-27 | 2011-04-21 | 16.102 | 5,936,097 | -47,601 | 0.13% | 95,584,464 |
| 2011-04-26 | 2011-04-20 | 15.905 | 5,983,698 | -3,908 | 0.14% | 95,171,827 |
| 2011-04-21 | 2011-04-19 | 15.511 | 5,987,606 | +191,824 | 0.14% | 92,874,204 |
| 2011-04-20 | 2011-04-18 | 15.736 | 5,795,782 | +95,202 | 0.13% | 91,204,054 |
| 2011-04-19 | 2011-04-15 | 15.877 | 5,700,580 | -19,538 | 0.13% | 90,508,307 |
| 2011-04-18 | 2011-04-14 | 15.736 | 5,720,118 | +79,217 | 0.13% | 90,013,384 |
| 2011-04-15 | 2011-04-13 | 15.905 | 5,640,901 | -5,329 | 0.13% | 89,719,577 |
| 2011-04-14 | 2011-04-12 | 15.793 | 5,646,230 | +10,657 | 0.13% | 89,168,553 |
| 2011-04-13 | 2011-04-11 | 16.215 | 5,635,573 | -49,377 | 0.13% | 91,379,937 |
| 2011-04-12 | 2011-04-08 | 16.187 | 5,684,950 | -177,970 | 0.13% | 92,020,542 |
| 2011-04-11 | 2011-04-07 | 15.961 | 5,862,920 | +132,145 | 0.13% | 93,580,922 |
| 2011-04-08 | 2011-04-06 | 15.990 | 5,730,775 | -47,600 | 0.13% | 91,633,017 |
| 2011-04-07 | 2011-04-04 | 15.905 | 5,778,375 | +51,863 | 0.13% | 91,906,126 |
| 2011-04-06 | 2011-04-01 | 15.596 | 5,726,512 | -58,613 | 0.13% | 89,307,973 |
| 2011-04-04 | 2011-03-31 | 15.933 | 5,785,125 | -85,610 | 0.13% | 92,176,342 |
| 2011-04-01 | 2011-03-30 | 15.624 | 5,870,735 | -22,735 | 0.13% | 91,722,472 |
| 2011-03-31 | 2011-03-29 | 15.511 | 5,893,470 | -1,776 | 0.13% | 91,414,054 |
| 2011-03-30 | 2011-03-28 | 15.511 | 5,895,246 | +31,260 | 0.13% | 91,441,601 |
| 2011-03-29 | 2011-03-25 | 15.624 | 5,863,986 | -371,215 | 0.13% | 91,617,028 |
| 2011-03-28 | 2011-03-24 | 15.061 | 6,235,201 | -83,124 | 0.14% | 93,906,257 |
| 2011-03-25 | 2011-03-23 | 14.723 | 6,318,325 | -11,367 | 0.14% | 93,023,771 |
| 2011-03-24 | 2011-03-22 | 14.723 | 6,329,692 | -17,762 | 0.14% | 93,191,126 |
| 2011-03-23 | 2011-03-21 | 14.582 | 6,347,454 | -47,245 | 0.14% | 92,559,205 |
| 2011-03-22 | 2011-03-18 | 14.216 | 6,394,699 | +92,715 | 0.15% | 90,907,932 |
| 2011-03-21 | 2011-03-17 | 14.301 | 6,301,984 | -67,494 | 0.14% | 90,122,099 |
| 2011-03-18 | 2011-03-16 | 14.526 | 6,369,478 | -89,163 | 0.14% | 92,521,749 |
| 2011-03-17 | 2011-03-15 | 14.498 | 6,458,641 | +83,124 | 0.15% | 93,635,097 |
| 2011-03-16 | 2011-03-14 | 14.723 | 6,375,517 | -87,742 | 0.14% | 93,865,801 |
| 2011-03-15 | 2011-03-11 | 14.695 | 6,463,259 | +15,985 | 0.15% | 94,975,667 |
| 2011-03-14 | 2011-03-10 | 15.061 | 6,447,274 | -14,209 | 0.15% | 97,100,217 |
| 2011-03-11 | 2011-03-09 | 15.089 | 6,461,483 | -2,486 | 0.15% | 97,496,110 |
| 2011-03-10 | 2011-03-08 | 14.976 | 6,463,969 | -189,693 | 0.15% | 96,805,758 |
| 2011-03-09 | 2011-03-07 | 14.807 | 6,653,662 | -14,565 | 0.15% | 98,522,806 |
| 2011-03-08 | 2011-03-04 | 14.892 | 6,668,227 | -213,848 | 0.15% | 99,301,621 |
| 2011-03-07 | 2011-03-03 | 14.667 | 6,882,075 | -389,688 | 0.16% | 100,936,308 |
| 2011-03-04 | 2011-03-02 | 14.413 | 7,271,763 | -1,776 | 0.17% | 104,809,336 |
| 2011-03-03 | 2011-03-01 | 14.554 | 7,273,539 | +33,747 | 0.17% | 105,858,712 |
| 2011-03-02 | 2011-02-28 | 14.385 | 7,239,792 | -121,488 | 0.16% | 104,144,726 |
| 2011-03-01 | 2011-02-25 | 14.075 | 7,361,280 | -12,789 | 0.17% | 103,612,853 |
| 2011-02-28 | 2011-02-24 | 13.709 | 7,374,069 | +29,484 | 0.17% | 101,094,249 |
| 2011-02-25 | 2011-02-23 | 13.906 | 7,344,585 | +2,487 | 0.17% | 102,137,330 |
| 2011-02-24 | 2011-02-22 | 14.019 | 7,342,098 | +77,440 | 0.17% | 102,929,488 |
| 2011-02-23 | 2011-02-21 | 14.357 | 7,264,658 | +57,547 | 0.16% | 104,297,919 |
| 2011-02-22 | 2011-02-18 | 14.498 | 7,207,111 | -166,958 | 0.16% | 104,486,151 |
| 2011-02-21 | 2011-02-17 | 14.216 | 7,374,069 | -15,630 | 0.17% | 104,830,792 |
| 2011-02-17 | 2011-02-15 | 13.963 | 7,389,699 | +107,280 | 0.17% | 103,180,759 |
| 2011-02-16 | 2011-02-14 | 13.991 | 7,282,419 | +127,882 | 0.17% | 101,887,837 |
| 2011-02-15 | 2011-02-11 | 13.681 | 7,154,537 | +56,482 | 0.16% | 97,883,186 |
| 2011-02-14 | 2011-02-10 | 13.681 | 7,098,055 | +143,513 | 0.16% | 97,110,440 |
| 2011-02-11 | 2011-02-09 | 13.991 | 6,954,542 | +67,849 | 0.16% | 97,300,532 |
| 2011-02-10 | 2011-02-08 | 14.244 | 6,886,693 | -1,776 | 0.16% | 98,096,053 |
| 2011-02-09 | 2011-02-07 | 14.104 | 6,888,469 | +56,126 | 0.16% | 97,151,772 |
| 2011-02-08 | 2011-02-02 | 14.441 | 6,832,343 | +37,654 | 0.16% | 98,668,225 |
| 2011-02-07 | 2011-01-31 | 14.301 | 6,794,689 | +7,816 | 0.15% | 97,168,072 |
| 2011-02-01 | 2011-01-28 | 14.357 | 6,786,873 | +52,574 | 0.15% | 97,438,410 |
| 2011-01-31 | 2011-01-27 | 14.498 | 6,734,299 | -3,553 | 0.15% | 97,631,490 |
| 2011-01-28 | 2011-01-26 | 14.638 | 6,737,852 | -19,893 | 0.15% | 98,631,378 |
| 2011-01-26 | 2011-01-24 | 14.498 | 6,757,745 | +123,620 | 0.15% | 97,971,401 |
| 2011-01-25 | 2011-01-21 | 14.526 | 6,634,125 | +468,904 | 0.15% | 96,365,958 |
| 2011-01-24 | 2011-01-20 | 14.441 | 6,165,221 | +150,973 | 0.14% | 89,034,086 |
| 2011-01-21 | 2011-01-19 | 14.779 | 6,014,248 | +2,842 | 0.14% | 88,885,502 |
| 2011-01-20 | 2011-01-18 | 14.695 | 6,011,406 | +7,104 | 0.14% | 88,335,822 |
| 2011-01-19 | 2011-01-17 | 14.723 | 6,004,302 | +88,097 | 0.14% | 88,400,457 |
| 2011-01-18 | 2011-01-14 | 15.061 | 5,916,205 | -135,697 | 0.13% | 89,101,966 |
| 2011-01-14 | 2011-01-12 | 14.835 | 6,051,902 | +17,761 | 0.14% | 89,782,727 |
| 2011-01-13 | 2011-01-11 | 14.498 | 6,034,141 | -8,881 | 0.14% | 87,480,846 |
| 2011-01-12 | 2011-01-10 | 14.441 | 6,043,022 | -34,812 | 0.14% | 87,269,368 |
| 2011-01-11 | 2011-01-07 | 14.695 | 6,077,834 | -63,231 | 0.14% | 89,311,962 |
| 2011-01-10 | 2011-01-06 | 14.667 | 6,141,065 | -355 | 0.14% | 90,068,247 |
| 2011-01-07 | 2011-01-05 | 14.469 | 6,141,420 | +31,970 | 0.14% | 88,863,253 |
| 2011-01-06 | 2011-01-04 | 14.498 | 6,109,450 | +155,591 | 0.14% | 88,572,649 |
| 2011-01-05 | 2011-01-03 | 14.413 | 5,953,859 | +81,703 | 0.14% | 85,814,129 |
| 2011-01-04 | 2010-12-31 | 14.188 | 5,872,156 | +82,413 | 0.13% | 83,314,082 |
| 2011-01-03 | 2010-12-29 | 13.963 | 5,789,743 | +7,105 | 0.13% | 80,840,921 |
| 2010-12-30 | 2010-12-28 | 13.709 | 5,782,638 | +60,744 | 0.13% | 79,276,644 |
| 2010-12-29 | 2010-12-24 | 13.822 | 5,721,894 | -91,294 | 0.13% | 79,088,182 |
| 2010-12-28 | 2010-12-22 | 13.878 | 5,813,188 | +23,090 | 0.13% | 80,677,342 |
| 2010-12-23 | 2010-12-21 | 13.963 | 5,790,098 | -90,939 | 0.13% | 80,845,878 |
| 2010-12-22 | 2010-12-20 | 13.766 | 5,881,037 | +232,321 | 0.13% | 80,956,750 |
| 2010-12-21 | 2010-12-17 | 13.906 | 5,648,716 | +55,771 | 0.13% | 78,553,761 |
| 2010-12-20 | 2010-12-16 | 14.104 | 5,592,945 | +147,420 | 0.13% | 78,880,302 |
| 2010-12-17 | 2010-12-15 | 14.272 | 5,445,525 | +55,061 | 0.12% | 77,720,933 |
| 2010-12-16 | 2010-12-14 | 14.498 | 5,390,464 | -28,419 | 0.12% | 78,149,044 |
| 2010-12-15 | 2010-12-13 | 14.357 | 5,418,883 | +81,348 | 0.12% | 77,798,324 |
| 2010-12-14 | 2010-12-10 | 14.441 | 5,337,535 | +78,151 | 0.12% | 77,081,187 |
| 2010-12-13 | 2010-12-09 | 14.610 | 5,259,384 | +108,700 | 0.12% | 76,840,915 |
| 2010-12-10 | 2010-12-08 | 14.638 | 5,150,684 | +201,060 | 0.12% | 75,397,777 |
| 2010-12-09 | 2010-12-07 | 14.976 | 4,949,624 | +52,219 | 0.11% | 74,126,609 |
| 2010-12-08 | 2010-12-06 | 15.089 | 4,897,405 | +41,562 | 0.11% | 73,896,029 |
| 2010-12-07 | 2010-12-03 | 15.370 | 4,855,843 | +2,842 | 0.11% | 74,635,865 |
| 2010-12-06 | 2010-12-02 | 15.596 | 4,853,001 | +11,723 | 0.11% | 75,685,108 |
| 2010-12-03 | 2010-12-01 | 15.370 | 4,841,278 | +117,225 | 0.11% | 74,411,996 |
| 2010-12-02 | 2010-11-30 | 15.258 | 4,724,053 | +5,329 | 0.11% | 72,078,268 |
| 2010-12-01 | 2010-11-29 | 15.286 | 4,718,724 | -21,669 | 0.11% | 72,129,795 |
| 2010-11-30 | 2010-11-26 | 15.173 | 4,740,393 | +172,286 | 0.11% | 71,927,242 |
| 2010-11-29 | 2010-11-25 | 15.821 | 4,568,107 | -5,683 | 0.10% | 72,270,802 |
| 2010-11-26 | 2010-11-24 | 15.764 | 4,573,790 | -102,662 | 0.10% | 72,103,200 |
| 2010-11-25 | 2010-11-23 | 15.483 | 4,676,452 | +94,847 | 0.11% | 72,405,151 |
| 2010-11-24 | 2010-11-22 | 16.130 | 4,581,605 | -18,472 | 0.10% | 73,903,083 |
| 2010-11-23 | 2010-11-19 | 15.990 | 4,600,077 | -57,192 | 0.10% | 73,553,565 |
| 2010-11-22 | 2010-11-18 | 15.793 | 4,657,269 | +16,696 | 0.11% | 73,550,305 |
| 2010-11-19 | 2010-11-17 | 15.398 | 4,640,573 | +94,491 | 0.11% | 71,457,732 |
| 2010-11-18 | 2010-11-16 | 15.821 | 4,546,082 | +2,842 | 0.10% | 71,922,351 |
| 2010-11-17 | 2010-11-15 | 16.130 | 4,543,240 | +24,866 | 0.10% | 73,284,241 |
| 2010-11-16 | 2010-11-12 | 16.271 | 4,518,374 | +185,785 | 0.10% | 73,519,121 |
| 2010-11-15 | 2010-11-11 | 16.778 | 4,332,589 | +58,258 | 0.10% | 72,691,569 |
| 2010-11-12 | 2010-11-10 | 16.834 | 4,274,331 | +56,126 | 0.10% | 71,954,776 |
| 2010-11-11 | 2010-11-09 | 17.285 | 4,218,205 | -30,550 | 0.10% | 72,909,874 |
| 2010-11-10 | 2010-11-08 | 17.566 | 4,248,755 | +76,020 | 0.10% | 74,633,975 |
| 2010-11-09 | 2010-11-05 | 17.510 | 4,172,735 | -359,849 | 0.09% | 73,063,670 |
| 2010-11-08 | 2010-11-04 | 17.341 | 4,532,584 | -86,676 | 0.10% | 78,598,972 |
| 2010-11-05 | 2010-11-03 | 16.975 | 4,619,260 | -645,808 | 0.10% | 78,411,545 |
| 2010-11-04 | 2010-11-02 | 16.440 | 5,265,068 | -9,946 | 0.12% | 86,557,982 |
| 2010-11-03 | 2010-11-01 | 16.271 | 5,275,014 | -354,520 | 0.12% | 85,830,521 |
| 2010-11-02 | 2010-10-29 | 15.849 | 5,629,534 | +4,263 | 0.13% | 89,221,831 |
| 2010-11-01 | 2010-10-28 | 15.764 | 5,625,271 | -30,195 | 0.13% | 88,679,200 |
| 2010-10-29 | 2010-10-27 | 15.793 | 5,655,466 | -12,078 | 0.13% | 89,314,413 |
| 2010-10-28 | 2010-10-26 | 16.187 | 5,667,544 | +77,796 | 0.13% | 91,738,796 |
| 2010-10-27 | 2010-10-25 | 16.046 | 5,589,748 | -102,306 | 0.13% | 89,692,758 |
| 2010-10-26 | 2010-10-22 | 16.130 | 5,692,054 | +12,433 | 0.13% | 91,815,061 |
| 2010-10-25 | 2010-10-21 | 16.018 | 5,679,621 | +7,104 | 0.13% | 90,974,969 |
| 2010-10-22 | 2010-10-20 | 16.074 | 5,672,517 | -63,941 | 0.13% | 91,180,550 |
| 2010-10-21 | 2010-10-19 | 15.990 | 5,736,458 | -12,788 | 0.13% | 91,723,886 |
| 2010-10-20 | 2010-10-18 | 15.849 | 5,749,246 | -20,604 | 0.13% | 91,119,133 |
| 2010-10-19 | 2010-10-15 | 15.877 | 5,769,850 | -469,969 | 0.13% | 91,608,109 |
| 2010-10-18 | 2010-10-14 | 15.624 | 6,239,819 | -721,472 | 0.14% | 97,488,922 |
| 2010-10-15 | 2010-10-13 | 14.920 | 6,961,291 | -125,041 | 0.16% | 103,861,825 |
| 2010-10-14 | 2010-10-12 | 14.695 | 7,086,332 | -15,986 | 0.16% | 104,131,540 |
| 2010-10-13 | 2010-10-11 | 14.723 | 7,102,318 | -244,398 | 0.16% | 104,566,385 |
| 2010-10-12 | 2010-10-08 | 14.441 | 7,346,716 | -46,535 | 0.17% | 106,096,464 |
| 2010-10-11 | 2010-10-07 | 14.582 | 7,393,251 | -247,951 | 0.17% | 107,809,120 |
| 2010-10-08 | 2010-10-06 | 14.385 | 7,641,202 | -732,129 | 0.17% | 109,919,026 |
| 2010-10-07 | 2010-10-05 | 14.075 | 8,373,331 | -8,881 | 0.19% | 117,857,861 |
| 2010-10-06 | 2010-10-04 | 14.075 | 8,382,212 | +6,394 | 0.19% | 117,982,865 |
| 2010-10-05 | 2010-09-30 | 13.935 | 8,375,818 | +186,141 | 0.19% | 116,713,938 |
| 2010-10-04 | 2010-09-29 | 14.104 | 8,189,677 | -155,946 | 0.19% | 115,503,406 |
| 2010-09-30 | 2010-09-28 | 13.850 | 8,345,623 | +255,410 | 0.19% | 115,588,375 |
| 2010-09-29 | 2010-09-27 | 14.075 | 8,090,213 | +9,236 | 0.18% | 113,872,866 |
| 2010-09-28 | 2010-09-24 | 14.075 | 8,080,977 | +16,696 | 0.18% | 113,742,866 |
| 2010-09-27 | 2010-09-22 | 14.075 | 8,064,281 | -21,314 | 0.18% | 113,507,863 |
| 2010-09-24 | 2010-09-21 | 14.188 | 8,085,595 | -12,433 | 0.18% | 114,718,329 |
| 2010-09-22 | 2010-09-20 | 14.160 | 8,098,028 | -94,491 | 0.18% | 114,666,762 |
| 2010-09-21 | 2010-09-17 | 14.132 | 8,192,519 | +143,158 | 0.19% | 115,774,114 |
| 2010-09-20 | 2010-09-16 | 14.047 | 8,049,361 | +860,012 | 0.18% | 113,071,263 |
| 2010-09-17 | 2010-09-15 | 14.441 | 7,189,349 | +17,761 | 0.16% | 103,823,872 |
| 2010-09-16 | 2010-09-14 | 14.582 | 7,171,588 | -95,557 | 0.16% | 104,576,808 |
| 2010-09-15 | 2010-09-13 | 14.526 | 7,267,145 | -308,339 | 0.16% | 105,561,079 |
| 2010-09-14 | 2010-09-10 | 14.216 | 7,575,484 | +418,461 | 0.17% | 107,694,136 |
| 2010-09-13 | 2010-09-09 | 14.357 | 7,157,023 | +208,875 | 0.16% | 102,752,614 |
| 2010-09-10 | 2010-09-08 | 14.413 | 6,948,148 | +391,108 | 0.16% | 100,145,010 |
| 2010-09-09 | 2010-09-07 | 14.948 | 6,557,040 | -42,627 | 0.15% | 98,015,023 |
| 2010-09-08 | 2010-09-06 | 14.976 | 6,599,667 | -41,207 | 0.15% | 98,838,000 |
| 2010-09-07 | 2010-09-03 | 14.779 | 6,640,874 | -12,433 | 0.15% | 98,146,504 |
| 2010-09-06 | 2010-09-02 | 14.779 | 6,653,307 | -138,184 | 0.15% | 98,330,253 |
| 2010-09-03 | 2010-09-01 | 14.301 | 6,791,491 | -23,801 | 0.15% | 97,122,339 |
| 2010-09-02 | 2010-08-31 | 14.216 | 6,815,292 | +95,202 | 0.15% | 96,887,140 |
| 2010-09-01 | 2010-08-30 | 14.498 | 6,720,090 | -77,085 | 0.15% | 97,425,493 |
| 2010-08-31 | 2010-08-27 | 14.357 | 6,797,175 | +30,905 | 0.15% | 97,586,315 |
| 2010-08-30 | 2010-08-26 | 14.413 | 6,766,270 | +21,314 | 0.15% | 97,523,567 |
| 2010-08-27 | 2010-08-25 | 14.441 | 6,744,956 | +77,795 | 0.15% | 97,406,240 |
| 2010-08-26 | 2010-08-24 | 14.638 | 6,667,161 | +12,788 | 0.15% | 97,596,575 |
| 2010-08-25 | 2010-08-23 | 14.892 | 6,654,373 | +2,842 | 0.15% | 99,095,311 |
| 2010-08-24 | 2010-08-20 | 15.004 | 6,651,531 | -177,615 | 0.15% | 99,801,971 |
| 2010-08-23 | 2010-08-19 | 14.892 | 6,829,146 | -43,338 | 0.16% | 101,697,988 |
| 2010-08-20 | 2010-08-18 | 14.751 | 6,872,484 | -35,523 | 0.16% | 101,376,038 |
| 2010-08-19 | 2010-08-17 | 14.695 | 6,908,007 | -8,525 | 0.16% | 101,511,107 |
| 2010-08-18 | 2010-08-16 | 14.638 | 6,916,532 | +18,827 | 0.16% | 101,246,968 |
| 2010-08-17 | 2010-08-13 | 14.413 | 6,897,705 | +225,571 | 0.16% | 99,417,965 |
| 2010-08-16 | 2010-08-12 | 14.329 | 6,672,134 | +120,423 | 0.15% | 95,603,289 |
| 2010-08-13 | 2010-08-11 | 14.723 | 6,551,711 | +159,498 | 0.15% | 96,459,879 |
| 2010-08-12 | 2010-08-10 | 15.230 | 6,392,213 | +5,329 | 0.15% | 97,350,636 |
| 2010-08-11 | 2010-08-09 | 15.596 | 6,386,884 | -55,772 | 0.14% | 99,606,822 |
| 2010-08-10 | 2010-08-06 | 15.398 | 6,442,656 | -2,131 | 0.15% | 99,207,056 |
| 2010-08-09 | 2010-08-05 | 15.286 | 6,444,787 | +553,093 | 0.15% | 98,514,167 |
| 2010-08-06 | 2010-08-04 | 15.539 | 5,891,694 | -38,009 | 0.13% | 91,552,362 |
| 2010-08-05 | 2010-08-03 | 15.483 | 5,929,703 | -130,370 | 0.13% | 91,809,141 |
| 2010-08-04 | 2010-08-02 | 15.342 | 6,060,073 | -130,369 | 0.14% | 92,974,671 |
| 2010-08-03 | 2010-07-30 | 14.751 | 6,190,442 | +6,394 | 0.14% | 91,315,234 |
| 2010-08-02 | 2010-07-29 | 14.892 | 6,184,048 | +9,236 | 0.14% | 92,091,345 |
| 2010-07-30 | 2010-07-28 | 15.061 | 6,174,812 | +24,156 | 0.14% | 92,996,759 |
| 2010-07-29 | 2010-07-27 | 15.117 | 6,150,656 | -94,136 | 0.14% | 92,979,245 |
| 2010-07-28 | 2010-07-26 | 15.004 | 6,244,792 | -61,100 | 0.14% | 93,699,113 |
| 2010-07-27 | 2010-07-23 | 14.920 | 6,305,892 | -213,493 | 0.14% | 94,083,332 |
| 2010-07-26 | 2010-07-22 | 14.272 | 6,519,385 | -72,467 | 0.15% | 93,047,537 |
| 2010-07-23 | 2010-07-21 | 14.216 | 6,591,852 | -23,801 | 0.15% | 93,710,686 |
| 2010-07-22 | 2010-07-20 | 13.878 | 6,615,653 | +36,234 | 0.15% | 91,814,216 |
| 2010-07-21 | 2010-07-19 | 13.906 | 6,579,419 | +48,311 | 0.15% | 91,496,564 |
| 2010-07-20 | 2010-07-16 | 14.104 | 6,531,108 | -11,012 | 0.15% | 92,111,718 |
| 2010-07-19 | 2010-07-15 | 14.216 | 6,542,120 | +100,530 | 0.15% | 93,003,689 |
| 2010-07-16 | 2010-07-14 | 14.638 | 6,441,590 | +3,552 | 0.15% | 94,294,576 |
| 2010-07-15 | 2010-07-13 | 14.610 | 6,438,038 | -68,914 | 0.15% | 94,061,345 |
| 2010-07-14 | 2010-07-12 | 14.469 | 6,506,952 | -6,039 | 0.15% | 94,152,317 |
| 2010-07-13 | 2010-07-09 | 14.272 | 6,512,991 | -21,669 | 0.15% | 92,956,279 |
| 2010-07-12 | 2010-07-08 | 13.991 | 6,534,660 | -68,915 | 0.15% | 91,425,991 |
| 2010-07-09 | 2010-07-07 | 13.822 | 6,603,575 | +53,285 | 0.15% | 91,274,802 |
| 2010-07-08 | 2010-07-06 | 13.935 | 6,550,290 | -145,289 | 0.15% | 91,275,878 |
| 2010-07-07 | 2010-07-05 | 13.400 | 6,695,579 | +20,603 | 0.15% | 89,719,198 |
| 2010-07-06 | 2010-07-02 | 13.484 | 6,674,976 | +106,924 | 0.15% | 90,006,840 |
| 2010-07-05 | 2010-06-30 | 14.047 | 6,568,052 | +18,472 | 0.15% | 92,262,968 |
| 2010-07-02 | 2010-06-29 | 14.075 | 6,549,580 | +75,664 | 0.15% | 92,187,863 |
| 2010-06-30 | 2010-06-28 | 14.695 | 6,473,916 | -7,104 | 0.15% | 95,132,269 |
| 2010-06-29 | 2010-06-25 | 14.638 | 6,481,020 | +8,525 | 0.15% | 94,871,769 |
| 2010-06-28 | 2010-06-24 | 14.667 | 6,472,495 | +44,404 | 0.15% | 94,929,182 |
| 2010-06-25 | 2010-06-23 | 14.807 | 6,428,091 | -56,126 | 0.15% | 95,182,707 |
| 2010-06-24 | 2010-06-22 | 14.835 | 6,484,217 | -29,129 | 0.15% | 96,196,318 |
| 2010-06-23 | 2010-06-21 | 14.751 | 6,513,346 | -142,092 | 0.15% | 96,078,392 |
| 2010-06-22 | 2010-06-18 | 14.104 | 6,655,438 | -171,576 | 0.15% | 93,865,211 |
| 2010-06-21 | 2010-06-17 | 14.075 | 6,827,014 | -100,531 | 0.15% | 96,092,853 |
| 2010-06-18 | 2010-06-15 | 13.906 | 6,927,545 | +22,025 | 0.16% | 96,337,772 |
| 2010-06-17 | 2010-06-14 | 14.104 | 6,905,520 | -34,458 | 0.16% | 97,392,251 |
| 2010-06-15 | 2010-06-11 | 13.935 | 6,939,978 | -23,090 | 0.16% | 96,706,037 |
| 2010-06-14 | 2010-06-10 | 13.794 | 6,963,068 | -27,352 | 0.16% | 96,047,709 |
| 2010-06-11 | 2010-06-09 | 13.512 | 6,990,420 | +28,418 | 0.16% | 94,457,142 |
| 2010-06-10 | 2010-06-08 | 13.259 | 6,962,002 | +8,881 | 0.16% | 92,309,276 |
| 2010-06-09 | 2010-06-07 | 13.231 | 6,953,121 | +49,732 | 0.16% | 91,995,787 |
| 2010-06-08 | 2010-06-04 | 13.597 | 6,903,389 | -300,169 | 0.16% | 93,864,154 |
| 2010-06-07 | 2010-06-03 | 13.315 | 7,203,558 | -74,599 | 0.16% | 95,917,641 |
| 2010-06-04 | 2010-06-02 | 12.724 | 7,278,157 | +18,472 | 0.17% | 92,608,350 |
| 2010-06-03 | 2010-06-01 | 12.921 | 7,259,685 | -8,170 | 0.16% | 93,803,870 |
| 2010-06-02 | 2010-05-31 | 13.118 | 7,267,855 | -19,182 | 0.16% | 95,341,606 |
| 2010-06-01 | 2010-05-28 | 12.978 | 7,287,037 | -97,689 | 0.17% | 94,567,562 |
| 2010-05-31 | 2010-05-27 | 12.668 | 7,384,726 | -47,600 | 0.17% | 93,548,578 |
| 2010-05-28 | 2010-05-26 | 12.330 | 7,432,326 | -231,966 | 0.17% | 91,640,859 |
| 2010-05-27 | 2010-05-25 | 11.795 | 7,664,292 | +295,552 | 0.17% | 90,401,650 |
| 2010-05-26 | 2010-05-24 | 12.640 | 7,368,740 | -22,380 | 0.17% | 93,138,634 |
| 2010-05-25 | 2010-05-20 | 12.330 | 7,391,120 | +17,406 | 0.17% | 91,132,788 |
| 2010-05-24 | 2010-05-19 | 12.386 | 7,373,714 | +84,190 | 0.17% | 91,333,323 |
| 2010-05-20 | 2010-05-18 | 13.267 | 7,289,524 | -33,392 | 0.17% | 96,706,482 |
| 2010-05-19 | 2010-05-17 | 12.777 | 7,322,916 | +353,075 | 0.17% | 93,566,959 |
| 2010-05-18 | 2010-05-14 | 13.410 | 6,969,841 | +17,375 | 0.16% | 93,468,286 |
| 2010-05-17 | 2010-05-13 | 13.353 | 6,952,466 | -79,923 | 0.16% | 92,835,129 |
| 2010-05-14 | 2010-05-12 | 13.209 | 7,032,389 | +119,189 | 0.16% | 92,890,449 |
| 2010-05-13 | 2010-05-11 | 13.295 | 6,913,200 | +41,004 | 0.16% | 91,912,925 |
| 2010-05-12 | 2010-05-10 | 13.698 | 6,872,196 | -133,784 | 0.16% | 94,136,485 |
| 2010-05-11 | 2010-05-07 | 13.267 | 7,005,980 | -19,460 | 0.16% | 92,944,845 |
| 2010-05-10 | 2010-05-06 | 13.497 | 7,025,440 | +326,643 | 0.16% | 94,820,417 |
| 2010-05-07 | 2010-05-05 | 14.043 | 6,698,797 | -17,375 | 0.16% | 94,074,546 |
| 2010-05-06 | 2010-05-04 | 14.389 | 6,716,172 | +62,549 | 0.16% | 96,637,860 |
| 2010-05-05 | 2010-05-03 | 14.446 | 6,653,623 | +61,506 | 0.15% | 96,120,804 |
| 2010-05-04 | 2010-04-30 | 14.993 | 6,592,117 | +95,907 | 0.15% | 98,836,674 |
| 2010-05-03 | 2010-04-29 | 14.590 | 6,496,210 | +324,558 | 0.15% | 94,781,484 |
| 2010-04-30 | 2010-04-28 | 15.223 | 6,171,652 | +11,814 | 0.14% | 93,953,420 |
| 2010-04-29 | 2010-04-27 | 15.252 | 6,159,838 | +75,754 | 0.14% | 93,950,836 |
| 2010-04-28 | 2010-04-26 | 15.540 | 6,084,084 | -29,885 | 0.14% | 94,546,281 |
| 2010-04-27 | 2010-04-23 | 15.166 | 6,113,969 | +115,367 | 0.14% | 92,723,398 |
| 2010-04-26 | 2010-04-22 | 15.338 | 5,998,602 | +230,735 | 0.14% | 92,009,516 |
| 2010-04-23 | 2010-04-21 | 15.655 | 5,767,867 | +555,987 | 0.13% | 90,296,232 |
| 2010-04-22 | 2010-04-20 | 15.943 | 5,211,880 | +121,274 | 0.12% | 83,092,086 |
| 2010-04-21 | 2010-04-19 | 15.885 | 5,090,606 | +109,460 | 0.12% | 80,865,645 |
| 2010-04-20 | 2010-04-16 | 16.346 | 4,981,146 | +141,430 | 0.12% | 81,420,375 |
| 2010-04-19 | 2010-04-15 | 16.864 | 4,839,716 | -9,730 | 0.11% | 81,615,564 |
| 2010-04-16 | 2010-04-14 | 17.094 | 4,849,446 | +663,709 | 0.11% | 82,896,093 |
| 2010-04-14 | 2010-04-12 | 17.324 | 4,185,737 | +11,815 | 0.10% | 72,514,343 |
| 2010-04-13 | 2010-04-09 | 17.641 | 4,173,922 | -67,414 | 0.10% | 73,630,931 |
| 2010-04-12 | 2010-04-08 | 17.324 | 4,241,336 | +695 | 0.10% | 73,477,549 |
| 2010-04-09 | 2010-04-07 | 17.641 | 4,240,641 | -12,509 | 0.10% | 74,807,902 |
| 2010-04-08 | 2010-04-01 | 17.353 | 4,253,150 | -154,287 | 0.10% | 73,804,612 |
| 2010-04-07 | 2010-03-31 | 16.749 | 4,407,437 | -61,506 | 0.10% | 73,818,393 |
| 2010-04-01 | 2010-03-30 | 16.662 | 4,468,943 | -88,610 | 0.10% | 74,462,715 |
| 2010-03-31 | 2010-03-29 | 16.288 | 4,557,553 | -16,680 | 0.11% | 74,234,134 |
| 2010-03-30 | 2010-03-26 | 15.972 | 4,574,233 | -126,487 | 0.11% | 73,057,828 |
| 2010-03-29 | 2010-03-25 | 15.914 | 4,700,720 | +105,985 | 0.11% | 74,807,476 |
| 2010-03-26 | 2010-03-24 | 16.288 | 4,594,735 | -5,907 | 0.11% | 74,839,761 |
| 2010-03-25 | 2010-03-23 | 16.058 | 4,600,642 | +6,950 | 0.11% | 73,876,809 |
| 2010-03-23 | 2010-03-19 | 16.173 | 4,593,692 | +8,803 | 0.11% | 74,293,989 |
| 2010-03-22 | 2010-03-18 | 16.346 | 4,584,889 | -19,112 | 0.11% | 74,943,272 |
| 2010-03-19 | 2010-03-17 | 16.317 | 4,604,001 | -157,761 | 0.11% | 75,123,179 |
| 2010-03-18 | 2010-03-16 | 15.741 | 4,761,762 | +49,344 | 0.11% | 74,956,707 |
| 2010-03-17 | 2010-03-15 | 15.828 | 4,712,418 | +31,274 | 0.11% | 74,586,802 |
| 2010-03-16 | 2010-03-12 | 16.058 | 4,681,144 | +127,529 | 0.11% | 75,169,505 |
| 2010-03-15 | 2010-03-11 | 16.259 | 4,553,615 | -1,042 | 0.11% | 74,038,949 |
| 2010-03-12 | 2010-03-10 | 16.432 | 4,554,657 | +36,834 | 0.11% | 74,842,326 |
| 2010-03-11 | 2010-03-09 | 16.691 | 4,517,823 | -21,545 | 0.10% | 75,407,179 |
| 2010-03-10 | 2010-03-08 | 16.749 | 4,539,368 | -88,957 | 0.11% | 76,028,053 |
| 2010-03-09 | 2010-03-05 | 16.374 | 4,628,325 | -83,746 | 0.11% | 75,786,457 |
| 2010-03-08 | 2010-03-04 | 15.943 | 4,712,071 | -35,792 | 0.11% | 75,123,719 |
| 2010-03-05 | 2010-03-03 | 16.087 | 4,747,863 | -10,772 | 0.11% | 76,377,507 |
| 2010-03-04 | 2010-03-02 | 15.972 | 4,758,635 | -71,931 | 0.11% | 76,003,023 |
| 2010-03-03 | 2010-03-01 | 15.972 | 4,830,566 | -763,439 | 0.11% | 77,151,877 |
| 2010-03-02 | 2010-02-26 | 14.936 | 5,594,005 | +74,363 | 0.13% | 83,549,855 |
| 2010-03-01 | 2010-02-25 | 14.878 | 5,519,642 | +67,066 | 0.13% | 82,121,513 |
| 2010-02-26 | 2010-02-24 | 15.137 | 5,452,576 | +37,529 | 0.13% | 82,535,913 |
| 2010-02-25 | 2010-02-23 | 15.310 | 5,415,047 | -1,737 | 0.13% | 82,902,829 |
| 2010-02-24 | 2010-02-22 | 15.281 | 5,416,784 | -3,823 | 0.13% | 82,773,540 |
| 2010-02-23 | 2010-02-19 | 14.993 | 5,420,607 | +48,997 | 0.13% | 81,272,035 |
| 2010-02-19 | 2010-02-17 | 15.914 | 5,371,610 | -51,777 | 0.12% | 85,484,051 |
| 2010-02-18 | 2010-02-12 | 15.713 | 5,423,387 | -8,687 | 0.13% | 85,215,526 |
| 2010-02-17 | 2010-02-11 | 15.741 | 5,432,074 | -347,492 | 0.13% | 85,508,344 |
| 2010-02-12 | 2010-02-10 | 15.425 | 5,779,566 | -17,722 | 0.13% | 89,148,801 |
| 2010-02-11 | 2010-02-09 | 15.223 | 5,797,288 | -12,857 | 0.13% | 88,254,333 |
| 2010-02-10 | 2010-02-08 | 15.051 | 5,810,145 | -12,857 | 0.13% | 87,446,846 |
| 2010-02-09 | 2010-02-05 | 14.936 | 5,823,002 | +882,281 | 0.14% | 86,970,064 |
| 2010-02-08 | 2010-02-04 | 15.828 | 4,940,721 | +2,085 | 0.11% | 78,200,316 |
| 2010-02-05 | 2010-02-03 | 15.972 | 4,938,636 | -60,811 | 0.11% | 78,877,928 |
| 2010-02-04 | 2010-02-02 | 15.540 | 4,999,447 | -42,394 | 0.12% | 77,691,091 |
| 2010-02-03 | 2010-02-01 | 15.511 | 5,041,841 | -373,206 | 0.12% | 78,204,798 |
| 2010-02-02 | 2010-01-29 | 15.051 | 5,415,047 | -18,764 | 0.13% | 81,500,338 |
| 2010-02-01 | 2010-01-28 | 15.022 | 5,433,811 | -214,403 | 0.13% | 81,626,377 |
| 2010-01-29 | 2010-01-27 | 14.389 | 5,648,214 | +132,047 | 0.13% | 81,271,193 |
| 2010-01-28 | 2010-01-26 | 14.763 | 5,516,167 | +336,720 | 0.13% | 81,434,843 |
| 2010-01-27 | 2010-01-25 | 15.252 | 5,179,447 | +107,722 | 0.12% | 78,997,756 |
| 2010-01-26 | 2010-01-22 | 15.856 | 5,071,725 | +37,182 | 0.12% | 80,419,762 |
| 2010-01-25 | 2010-01-21 | 15.569 | 5,034,543 | +81,660 | 0.12% | 78,381,363 |
| 2010-01-22 | 2010-01-20 | 16.144 | 4,952,883 | +217,530 | 0.11% | 79,960,669 |
| 2010-01-21 | 2010-01-19 | 16.835 | 4,735,353 | -29,884 | 0.11% | 79,719,344 |
| 2010-01-20 | 2010-01-18 | 16.490 | 4,765,237 | -162,279 | 0.11% | 78,576,850 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,927,516 | +168,881 | 0.11% | 78,274,916 |
| 2010-01-18 | 2010-01-14 | 16.058 | 4,758,635 | +47,259 | 0.11% | 76,413,850 |
| 2010-01-15 | 2010-01-13 | 16.432 | 4,711,376 | +431,932 | 0.11% | 77,417,539 |
| 2010-01-14 | 2010-01-12 | 17.583 | 4,279,444 | +238,032 | 0.10% | 75,246,109 |
| 2010-01-13 | 2010-01-11 | 18.072 | 4,041,412 | +826,336 | 0.09% | 73,037,897 |
| 2010-01-12 | 2010-01-08 | 18.475 | 3,215,076 | +94,170 | 0.07% | 59,399,359 |
| 2010-01-11 | 2010-01-07 | 18.821 | 3,120,906 | +75,058 | 0.07% | 58,737,293 |
| 2010-01-08 | 2010-01-06 | 19.281 | 3,045,848 | -36,487 | 0.07% | 58,727,095 |
| 2010-01-07 | 2010-01-05 | 19.425 | 3,082,335 | -57,336 | 0.07% | 59,874,114 |
| 2010-01-06 | 2010-01-04 | 18.705 | 3,139,671 | +35,097 | 0.07% | 58,729,052 |
| 2010-01-05 | 2009-12-31 | 19.080 | 3,104,574 | -76,796 | 0.07% | 59,233,996 |
| 2010-01-04 | 2009-12-29 | 18.590 | 3,181,370 | -52,819 | 0.07% | 59,142,842 |
| 2009-12-30 | 2009-12-28 | 18.821 | 3,234,189 | -10,424 | 0.08% | 60,869,346 |
| 2009-12-29 | 2009-12-24 | 18.705 | 3,244,613 | -142,819 | 0.08% | 60,692,042 |
| 2009-12-28 | 2009-12-22 | 18.274 | 3,387,432 | -12,510 | 0.08% | 61,901,304 |
| 2009-12-23 | 2009-12-21 | 17.756 | 3,399,942 | +30,579 | 0.08% | 60,368,747 |
| 2009-12-22 | 2009-12-18 | 17.785 | 3,369,363 | +111,893 | 0.08% | 59,922,754 |
| 2009-12-21 | 2009-12-17 | 18.101 | 3,257,470 | +24,671 | 0.08% | 58,963,949 |
| 2009-12-18 | 2009-12-16 | 18.619 | 3,232,799 | +69,151 | 0.08% | 60,191,958 |
| 2009-12-17 | 2009-12-15 | 19.223 | 3,163,648 | -695 | 0.07% | 60,816,316 |
| 2009-12-16 | 2009-12-14 | 19.598 | 3,164,343 | -11,119 | 0.07% | 62,013,487 |
| 2009-12-15 | 2009-12-11 | 19.482 | 3,175,462 | -108,765 | 0.07% | 61,865,863 |
| 2009-12-14 | 2009-12-10 | 18.849 | 3,284,227 | -14,942 | 0.08% | 61,905,603 |
| 2009-12-11 | 2009-12-09 | 18.705 | 3,299,169 | +55,251 | 0.08% | 61,712,538 |
| 2009-12-10 | 2009-12-08 | 19.310 | 3,243,918 | +19,807 | 0.08% | 62,639,442 |
| 2009-12-09 | 2009-12-07 | 19.713 | 3,224,111 | -173,399 | 0.07% | 63,555,925 |
| 2009-12-08 | 2009-12-04 | 19.713 | 3,397,510 | +91,738 | 0.08% | 66,974,088 |
| 2009-12-07 | 2009-12-03 | 19.195 | 3,305,772 | -115,715 | 0.08% | 63,453,301 |
| 2009-12-04 | 2009-12-02 | 19.080 | 3,421,487 | +159,499 | 0.08% | 65,280,566 |
| 2009-12-03 | 2009-12-01 | 18.705 | 3,261,988 | +10,772 | 0.08% | 61,017,050 |
| 2009-12-02 | 2009-11-30 | 18.418 | 3,251,216 | -77,490 | 0.08% | 59,879,931 |
| 2009-12-01 | 2009-11-27 | 17.180 | 3,328,706 | +107,722 | 0.08% | 57,188,046 |
| 2009-11-30 | 2009-11-26 | 18.475 | 3,220,984 | +51,081 | 0.07% | 59,508,511 |
| 2009-11-27 | 2009-11-25 | 18.792 | 3,169,903 | +157,762 | 0.07% | 59,568,223 |
| 2009-11-26 | 2009-11-24 | 19.166 | 3,012,141 | -31,622 | 0.07% | 57,730,460 |
| 2009-11-25 | 2009-11-23 | 19.367 | 3,043,763 | -74,363 | 0.07% | 58,949,671 |
| 2009-11-24 | 2009-11-20 | 18.619 | 3,118,126 | +157,066 | 0.07% | 58,056,845 |
| 2009-11-23 | 2009-11-19 | 19.454 | 2,961,060 | +6,255 | 0.07% | 57,603,569 |
| 2009-11-20 | 2009-11-18 | 19.943 | 2,954,805 | -39,962 | 0.07% | 58,927,437 |
| 2009-11-19 | 2009-11-17 | 20.058 | 2,994,767 | +25,020 | 0.07% | 60,069,125 |
| 2009-11-18 | 2009-11-16 | 19.540 | 2,969,747 | -193,553 | 0.07% | 58,028,951 |
| 2009-11-17 | 2009-11-13 | 18.849 | 3,163,300 | -110,155 | 0.07% | 59,626,205 |
| 2009-11-16 | 2009-11-12 | 18.130 | 3,273,455 | -111,545 | 0.08% | 59,347,498 |
| 2009-11-13 | 2009-11-11 | 18.360 | 3,385,000 | +19,112 | 0.08% | 62,149,100 |
| 2009-11-12 | 2009-11-10 | 18.245 | 3,365,888 | +175,831 | 0.08% | 61,410,751 |
| 2009-11-11 | 2009-11-09 | 18.360 | 3,190,057 | -39,962 | 0.07% | 58,569,917 |
| 2009-11-10 | 2009-11-06 | 18.101 | 3,230,019 | -43,726 | 0.07% | 58,467,054 |
| 2009-11-09 | 2009-11-05 | 17.785 | 3,273,745 | -1,042 | 0.08% | 58,222,227 |
| 2009-11-06 | 2009-11-04 | 17.612 | 3,274,787 | -71,583 | 0.08% | 57,675,314 |
| 2009-11-05 | 2009-11-03 | 17.123 | 3,346,370 | +5,907 | 0.08% | 57,298,917 |
| 2009-11-04 | 2009-11-02 | 17.036 | 3,340,463 | -46,216 | 0.08% | 56,909,381 |
| 2009-11-03 | 2009-10-30 | 17.094 | 3,386,679 | -173,746 | 0.08% | 57,891,656 |
| 2009-11-02 | 2009-10-29 | 16.288 | 3,560,425 | +60,463 | 0.08% | 57,992,758 |
| 2009-10-30 | 2009-10-28 | 16.864 | 3,499,962 | +66,719 | 0.08% | 59,022,342 |
| 2009-10-29 | 2009-10-27 | 17.353 | 3,433,243 | -71,931 | 0.08% | 59,576,824 |
| 2009-10-28 | 2009-10-23 | 17.238 | 3,505,174 | -56,641 | 0.08% | 60,421,554 |
| 2009-10-27 | 2009-10-22 | 16.921 | 3,561,815 | -6,603 | 0.08% | 60,270,414 |
| 2009-10-23 | 2009-10-21 | 16.605 | 3,568,418 | -7,297 | 0.08% | 59,252,547 |
| 2009-10-22 | 2009-10-20 | 16.633 | 3,575,715 | -257,839 | 0.08% | 59,476,612 |
| 2009-10-21 | 2009-10-19 | 16.259 | 3,833,554 | -25,019 | 0.09% | 62,331,205 |
| 2009-10-20 | 2009-10-16 | 15.741 | 3,858,573 | +4,865 | 0.09% | 60,739,266 |
| 2009-10-19 | 2009-10-15 | 16.202 | 3,853,708 | -140,387 | 0.09% | 62,437,095 |
| 2009-10-16 | 2009-10-14 | 15.856 | 3,994,095 | +10,425 | 0.09% | 63,332,332 |
| 2009-10-15 | 2009-10-13 | 15.655 | 3,983,670 | -52,819 | 0.09% | 62,364,543 |
| 2009-10-14 | 2009-10-12 | 15.741 | 4,036,489 | +42,047 | 0.09% | 63,539,909 |
| 2009-10-13 | 2009-10-09 | 15.511 | 3,994,442 | -31,970 | 0.09% | 61,958,426 |
| 2009-10-12 | 2009-10-08 | 15.511 | 4,026,412 | -219,267 | 0.09% | 62,454,318 |
| 2009-10-09 | 2009-10-07 | 14.763 | 4,245,679 | -84,093 | 0.10% | 62,678,704 |
| 2009-10-08 | 2009-10-06 | 14.245 | 4,329,772 | -7,297 | 0.10% | 61,677,352 |
| 2009-10-07 | 2009-10-05 | 14.043 | 4,337,069 | +8,687 | 0.10% | 60,907,622 |
| 2009-10-06 | 2009-10-02 | 14.130 | 4,328,382 | +109,460 | 0.10% | 61,159,308 |
| 2009-10-05 | 2009-09-30 | 14.705 | 4,218,922 | -16,680 | 0.10% | 62,040,871 |
| 2009-10-02 | 2009-09-29 | 14.648 | 4,235,602 | -22,934 | 0.10% | 62,042,375 |
| 2009-09-30 | 2009-09-28 | 14.302 | 4,258,536 | -48,649 | 0.10% | 60,907,700 |
| 2009-09-29 | 2009-09-25 | 14.792 | 4,307,185 | -7,992 | 0.10% | 63,710,665 |
| 2009-09-28 | 2009-09-24 | 14.648 | 4,315,177 | +90,695 | 0.10% | 63,207,976 |
| 2009-09-25 | 2009-09-23 | 15.108 | 4,224,482 | -54,209 | 0.10% | 63,824,623 |
| 2009-09-24 | 2009-09-22 | 15.022 | 4,278,691 | -5,560 | 0.10% | 64,274,235 |
| 2009-09-23 | 2009-09-21 | 14.964 | 4,284,251 | +26,410 | 0.10% | 64,111,176 |
| 2009-09-22 | 2009-09-18 | 15.338 | 4,257,841 | -38,919 | 0.10% | 65,308,865 |
| 2009-09-21 | 2009-09-17 | 15.454 | 4,296,760 | -84,093 | 0.10% | 66,400,427 |
| 2009-09-18 | 2009-09-16 | 15.166 | 4,380,853 | -66,371 | 0.10% | 66,439,260 |
| 2009-09-17 | 2009-09-15 | 14.734 | 4,447,224 | -64,634 | 0.10% | 65,526,120 |
| 2009-09-16 | 2009-09-14 | 14.677 | 4,511,858 | -141,081 | 0.10% | 66,218,767 |
| 2009-09-15 | 2009-09-11 | 15.108 | 4,652,939 | -27,452 | 0.11% | 70,297,868 |
| 2009-09-14 | 2009-09-10 | 14.820 | 4,680,391 | -150,812 | 0.11% | 69,365,713 |
| 2009-09-11 | 2009-09-09 | 14.504 | 4,831,203 | -9,729 | 0.11% | 70,071,484 |
| 2009-09-10 | 2009-09-08 | 14.619 | 4,840,932 | -314,828 | 0.11% | 70,769,835 |
| 2009-09-09 | 2009-09-07 | 14.072 | 5,155,760 | +140,039 | 0.12% | 72,553,279 |
| 2009-09-08 | 2009-09-04 | 13.784 | 5,015,721 | -66,023 | 0.12% | 69,139,204 |
| 2009-09-07 | 2009-09-03 | 13.295 | 5,081,744 | -10,772 | 0.12% | 67,563,206 |
| 2009-09-04 | 2009-09-02 | 13.036 | 5,092,516 | +201,197 | 0.12% | 66,387,466 |
| 2009-09-03 | 2009-09-01 | 13.468 | 4,891,319 | -46,564 | 0.11% | 65,876,017 |
| 2009-09-02 | 2009-08-31 | 13.439 | 4,937,883 | +77,839 | 0.11% | 66,361,037 |
| 2009-09-01 | 2009-08-28 | 13.669 | 4,860,044 | +220,657 | 0.11% | 66,433,832 |
| 2009-08-31 | 2009-08-27 | 14.274 | 4,639,387 | -27,105 | 0.11% | 66,221,310 |
| 2009-08-28 | 2009-08-26 | 14.015 | 4,666,492 | +2,780 | 0.11% | 65,399,583 |
| 2009-08-27 | 2009-08-25 | 14.187 | 4,663,712 | -5,907 | 0.11% | 66,165,886 |
| 2009-08-26 | 2009-08-24 | 14.187 | 4,669,619 | -50,734 | 0.11% | 66,249,691 |
| 2009-08-25 | 2009-08-21 | 13.900 | 4,720,353 | -27,799 | 0.11% | 65,611,067 |
| 2009-08-24 | 2009-08-20 | 13.871 | 4,748,152 | -28,842 | 0.11% | 65,860,821 |
| 2009-08-21 | 2009-08-19 | 13.468 | 4,776,994 | -16,332 | 0.11% | 64,336,294 |
| 2009-08-20 | 2009-08-18 | 13.554 | 4,793,326 | +7,297 | 0.11% | 64,970,074 |
| 2009-08-19 | 2009-08-17 | 13.554 | 4,786,029 | +60,464 | 0.11% | 64,871,169 |
| 2009-08-18 | 2009-08-14 | 14.216 | 4,725,565 | -525,060 | 0.11% | 67,179,409 |
| 2009-08-17 | 2009-08-13 | 13.756 | 5,250,625 | +6,950 | 0.12% | 72,226,137 |
| 2009-08-14 | 2009-08-12 | 13.612 | 5,243,675 | -78,186 | 0.12% | 71,376,031 |
| 2009-08-13 | 2009-08-11 | 14.274 | 5,321,861 | +55,251 | 0.12% | 75,962,753 |
| 2009-08-12 | 2009-08-10 | 14.187 | 5,266,610 | -9,035 | 0.12% | 74,719,433 |
| 2009-08-11 | 2009-08-07 | 14.043 | 5,275,645 | +135,522 | 0.12% | 74,088,513 |
| 2009-08-10 | 2009-08-06 | 14.274 | 5,140,123 | +43,437 | 0.12% | 73,368,675 |
| 2009-08-07 | 2009-08-05 | 14.446 | 5,096,686 | +257,144 | 0.12% | 73,628,692 |
| 2009-08-06 | 2009-08-04 | 15.022 | 4,839,542 | +66,718 | 0.11% | 72,699,305 |
| 2009-08-05 | 2009-08-03 | 15.482 | 4,772,824 | +26,062 | 0.11% | 73,894,682 |
| 2009-08-04 | 2009-07-31 | 15.540 | 4,746,762 | -77,838 | 0.11% | 73,764,382 |
| 2009-08-03 | 2009-07-30 | 15.195 | 4,824,600 | -69,499 | 0.11% | 73,307,891 |
| 2009-07-31 | 2009-07-29 | 15.166 | 4,894,099 | +39,267 | 0.11% | 74,223,060 |
| 2009-07-30 | 2009-07-28 | 15.511 | 4,854,832 | -92,085 | 0.11% | 75,304,072 |
| 2009-07-29 | 2009-07-27 | 16.115 | 4,946,917 | -5,213 | 0.11% | 79,721,992 |
| 2009-07-28 | 2009-07-24 | 16.259 | 4,952,130 | -11,119 | 0.11% | 80,518,555 |
| 2009-07-27 | 2009-07-23 | 15.972 | 4,963,249 | -78,186 | 0.12% | 79,271,037 |
| 2009-07-24 | 2009-07-22 | 15.597 | 5,041,435 | +26,062 | 0.12% | 78,633,743 |
| 2009-07-23 | 2009-07-21 | 15.770 | 5,015,373 | -52,471 | 0.12% | 79,093,225 |
| 2009-07-22 | 2009-07-20 | 15.511 | 5,067,844 | -25,367 | 0.12% | 78,608,135 |
| 2009-07-21 | 2009-07-17 | 14.936 | 5,093,211 | -13,553 | 0.12% | 76,070,193 |
| 2009-07-20 | 2009-07-16 | 14.619 | 5,106,764 | -326,642 | 0.12% | 74,656,047 |
| 2009-07-16 | 2009-07-14 | 14.561 | 5,433,406 | -29,537 | 0.13% | 79,118,522 |
| 2009-07-15 | 2009-07-13 | 14.043 | 5,462,943 | +15,638 | 0.13% | 76,718,832 |
| 2009-07-14 | 2009-07-10 | 14.475 | 5,447,305 | -3,475 | 0.13% | 78,850,630 |
| 2009-07-13 | 2009-07-09 | 14.648 | 5,450,780 | -12,163 | 0.13% | 79,842,095 |
| 2009-07-10 | 2009-07-08 | 14.360 | 5,462,943 | +41,004 | 0.13% | 78,448,150 |
| 2009-07-09 | 2009-07-07 | 14.734 | 5,421,939 | -68,108 | 0.13% | 79,887,730 |
| 2009-07-08 | 2009-07-06 | 14.964 | 5,490,047 | +3,475 | 0.13% | 82,155,170 |
| 2009-07-07 | 2009-07-03 | 15.166 | 5,486,572 | -1,043 | 0.13% | 83,208,403 |
| 2009-07-06 | 2009-07-02 | 14.792 | 5,487,615 | -91,737 | 0.13% | 81,171,252 |
| 2009-07-03 | 2009-06-30 | 14.475 | 5,579,352 | -48,649 | 0.13% | 80,762,032 |
| 2009-07-02 | 2009-06-29 | 14.245 | 5,628,001 | -5,908 | 0.13% | 80,170,549 |
| 2009-06-30 | 2009-06-26 | 14.216 | 5,633,909 | -134,826 | 0.13% | 80,092,577 |
| 2009-06-29 | 2009-06-25 | 13.784 | 5,768,735 | -119,885 | 0.13% | 79,519,125 |
| 2009-06-26 | 2009-06-24 | 13.526 | 5,888,620 | -48,301 | 0.14% | 79,646,533 |
| 2009-06-25 | 2009-06-23 | 13.267 | 5,936,921 | +44,479 | 0.14% | 78,762,172 |
| 2009-06-24 | 2009-06-22 | 13.698 | 5,892,442 | -113,978 | 0.14% | 80,715,652 |
| 2009-06-23 | 2009-06-19 | 13.353 | 6,006,420 | -103,900 | 0.14% | 80,202,733 |
| 2009-06-22 | 2009-06-18 | 13.382 | 6,110,320 | +255,407 | 0.14% | 81,765,933 |
| 2009-06-19 | 2009-06-17 | 13.928 | 5,854,913 | -54,557 | 0.14% | 81,549,499 |
| 2009-06-18 | 2009-06-16 | 13.900 | 5,909,470 | +8,688 | 0.14% | 82,139,329 |
| 2009-06-17 | 2009-06-15 | 14.015 | 5,900,782 | +64,633 | 0.14% | 82,697,812 |
| 2009-06-16 | 2009-06-12 | 14.245 | 5,836,149 | -20,154 | 0.14% | 83,135,605 |
| 2009-06-15 | 2009-06-11 | 14.302 | 5,856,303 | -10,425 | 0.14% | 83,759,759 |
| 2009-06-12 | 2009-06-10 | 14.101 | 5,866,728 | -172,356 | 0.14% | 82,727,047 |
| 2009-06-11 | 2009-06-09 | 13.094 | 6,039,084 | -92,433 | 0.14% | 79,074,774 |
| 2009-06-10 | 2009-06-08 | 12.979 | 6,131,517 | +11,467 | 0.14% | 79,579,273 |
| 2009-06-09 | 2009-06-05 | 13.036 | 6,120,050 | -157,761 | 0.14% | 79,782,688 |
| 2009-06-08 | 2009-06-04 | 13.094 | 6,277,811 | +124,055 | 0.15% | 82,200,626 |
| 2009-06-05 | 2009-06-03 | 13.641 | 6,153,756 | -46,217 | 0.14% | 83,940,993 |
| 2009-06-04 | 2009-06-02 | 13.295 | 6,199,973 | -35,444 | 0.14% | 82,430,373 |
| 2009-06-03 | 2009-06-01 | 13.180 | 6,235,417 | -325,252 | 0.14% | 82,183,848 |
| 2009-06-02 | 2009-05-29 | 12.432 | 6,560,669 | +117,105 | 0.15% | 81,561,906 |
| 2009-06-01 | 2009-05-27 | 12.346 | 6,443,564 | +139,344 | 0.15% | 79,549,770 |
| 2009-05-29 | 2009-05-26 | 12.544 | 6,304,220 | -70,194 | 0.15% | 79,081,376 |
| 2009-05-27 | 2009-05-25 | 12.721 | 6,374,414 | +83,653 | 0.15% | 81,088,128 |
| 2009-05-26 | 2009-05-22 | 12.397 | 6,290,761 | +120,897 | 0.15% | 77,986,340 |
| 2009-05-25 | 2009-05-21 | 12.456 | 6,169,864 | -28,186 | 0.15% | 76,850,946 |
| 2009-05-22 | 2009-05-20 | 13.045 | 6,198,050 | +3,735 | 0.15% | 80,852,241 |
| 2009-05-21 | 2009-05-19 | 13.074 | 6,194,315 | -103,238 | 0.15% | 80,985,919 |
| 2009-05-20 | 2009-05-18 | 12.603 | 6,297,553 | -220,400 | 0.15% | 79,368,626 |
| 2009-05-19 | 2009-05-15 | 11.779 | 6,517,953 | -7,471 | 0.15% | 76,772,287 |
| 2009-05-18 | 2009-05-14 | 11.249 | 6,525,424 | +56,034 | 0.15% | 73,401,572 |
| 2009-05-15 | 2009-05-13 | 11.808 | 6,469,390 | +160,970 | 0.15% | 76,390,784 |
| 2009-05-14 | 2009-05-12 | 12.014 | 6,308,420 | +29,206 | 0.15% | 75,790,369 |
| 2009-05-13 | 2009-05-11 | 12.250 | 6,279,214 | -16,301 | 0.15% | 76,918,689 |
| 2009-05-12 | 2009-05-08 | 11.808 | 6,295,515 | -14,660,500 | 0.15% | 74,337,662 |
| 2009-05-11 | 2009-05-07 | 11.131 | 20,956,015 | -29,588,605 | 0.50% | 233,256,503 |
| 2009-05-08 | 2009-05-06 | 10.866 | 50,544,620 | -23,698,935 | 1.20% | 549,205,100 |
| 2009-05-07 | 2009-05-05 | 11.013 | 74,243,555 | -16,573,802 | 1.76% | 817,642,808 |
| 2009-05-06 | 2009-05-04 | 10.895 | 90,817,357 | -17,087,277 | 2.16% | 989,472,760 |
| 2009-05-05 | 2009-04-30 | 10.512 | 107,904,634 | -29,060,188 | 2.56% | 1,134,335,626 |
| 2009-05-04 | 2009-04-29 | 10.365 | 136,964,822 | -37,466,289 | 3.25% | 1,419,662,010 |
| 2009-04-30 | 2009-04-28 | 9.835 | 174,431,111 | -206,137 | 4.14% | 1,715,551,159 |
| 2009-04-29 | 2009-04-27 | 9.658 | 174,637,248 | -101,540 | 4.15% | 1,686,723,837 |
| 2009-04-28 | 2009-04-24 | 9.806 | 174,738,788 | -110,030 | 4.15% | 1,713,431,759 |
| 2009-04-27 | 2009-04-23 | 9.806 | 174,848,818 | -36,337 | 4.15% | 1,714,510,678 |
| 2009-04-24 | 2009-04-22 | 9.335 | 174,885,155 | -19,018 | 4.15% | 1,632,470,975 |
| 2009-04-23 | 2009-04-21 | 9.570 | 174,904,173 | -165,724 | 4.15% | 1,673,850,985 |
| 2009-04-22 | 2009-04-20 | 9.217 | 175,069,897 | +362,692 | 4.16% | 1,613,574,692 |
| 2009-04-21 | 2009-04-17 | 9.099 | 174,707,205 | +186,780 | 4.15% | 1,589,653,810 |
| 2009-04-20 | 2009-04-16 | 9.482 | 174,520,425 | +36,676 | 4.14% | 1,654,761,445 |
| 2009-04-17 | 2009-04-15 | 9.894 | 174,483,749 | +22,414 | 4.14% | 1,726,344,722 |
| 2009-04-16 | 2009-04-14 | 9.982 | 174,461,335 | -689,726 | 4.14% | 1,741,534,770 |
| 2009-04-15 | 2009-04-09 | 9.600 | 175,151,061 | -12,226 | 4.16% | 1,681,371,309 |
| 2009-04-14 | 2009-04-08 | 9.217 | 175,163,287 | +105,276 | 4.16% | 1,614,435,444 |
| 2009-04-09 | 2009-04-07 | 9.452 | 175,058,011 | +2,717 | 4.16% | 1,654,703,868 |
| 2009-04-08 | 2009-04-06 | 9.629 | 175,055,294 | -21,055 | 4.16% | 1,685,606,750 |
| 2009-04-07 | 2009-04-03 | 9.364 | 175,076,349 | -10,188 | 4.16% | 1,639,411,062 |
| 2009-04-06 | 2009-04-02 | 9.187 | 175,086,537 | +830,334 | 4.16% | 1,608,572,378 |
| 2009-04-03 | 2009-04-01 | 8.598 | 174,256,203 | +14,603 | 4.14% | 1,498,319,246 |
| 2009-04-02 | 2009-03-31 | 8.628 | 174,241,600 | -11,207 | 4.14% | 1,503,324,484 |
| 2009-04-01 | 2009-03-30 | 8.481 | 174,252,807 | +99,502 | 4.14% | 1,477,765,524 |
| 2009-03-31 | 2009-03-27 | 9.158 | 174,153,305 | +23,093 | 4.14% | 1,594,870,296 |
| 2009-03-30 | 2009-03-26 | 9.305 | 174,130,212 | +102,559 | 4.13% | 1,620,296,416 |
| 2009-03-27 | 2009-03-25 | 8.775 | 174,027,653 | +21,734 | 4.13% | 1,527,101,090 |
| 2009-03-26 | 2009-03-24 | 8.981 | 174,005,919 | -82,862 | 4.13% | 1,562,777,395 |
| 2009-03-25 | 2009-03-23 | 8.834 | 174,088,781 | -2,037 | 4.13% | 1,537,890,092 |
| 2009-03-24 | 2009-03-20 | 8.333 | 174,090,818 | +39,054 | 4.13% | 1,450,759,962 |
| 2009-03-23 | 2009-03-19 | 8.775 | 174,051,764 | +19,696 | 4.13% | 1,527,312,665 |
| 2009-03-20 | 2009-03-18 | 8.775 | 174,032,068 | -4,075 | 4.13% | 1,527,139,832 |
| 2009-03-19 | 2009-03-17 | 8.893 | 174,036,143 | -32,941 | 4.13% | 1,547,674,591 |
| 2009-03-18 | 2009-03-16 | 8.922 | 174,069,084 | -22,753 | 4.13% | 1,553,093,251 |
| 2009-03-17 | 2009-03-13 | 8.598 | 174,091,837 | -10,188 | 4.13% | 1,496,905,966 |
| 2009-03-16 | 2009-03-12 | 8.333 | 174,102,025 | +1,564,194 | 4.13% | 1,450,853,353 |
| 2009-03-13 | 2009-03-11 | 8.422 | 172,537,831 | -45,846 | 4.10% | 1,453,060,266 |
| 2009-03-12 | 2009-03-10 | 8.304 | 172,583,677 | +956,651 | 4.10% | 1,433,118,446 |
| 2009-03-11 | 2009-03-09 | 8.304 | 171,627,026 | +1,066,682 | 4.08% | 1,425,174,507 |
| 2009-03-10 | 2009-03-06 | 8.422 | 170,560,344 | +1,233,764 | 4.05% | 1,436,406,482 |
| 2009-03-09 | 2009-03-05 | 8.274 | 169,326,580 | +3,640,504 | 4.02% | 1,401,085,752 |
| 2009-03-06 | 2009-03-04 | 8.392 | 165,686,076 | +2,745,320 | 3.93% | 1,390,478,034 |
| 2009-03-05 | 2009-03-03 | 8.009 | 162,940,756 | +4,289,139 | 3.87% | 1,305,064,243 |
| 2009-03-04 | 2009-03-02 | 7.921 | 158,651,617 | +15,562,136 | 3.77% | 1,256,695,450 |
| 2009-03-03 | 2009-02-27 | 8.274 | 143,089,481 | +16,995,245 | 3.40% | 1,183,987,966 |
| 2009-03-02 | 2009-02-26 | 8.304 | 126,094,236 | +6,329,112 | 2.99% | 1,047,074,548 |
| 2009-02-27 | 2009-02-25 | 8.451 | 119,765,124 | -43,808 | 2.84% | 1,012,151,505 |
| 2009-02-26 | 2009-02-24 | 8.304 | 119,808,932 | +5,813,939 | 2.84% | 994,881,981 |
| 2009-02-25 | 2009-02-23 | 8.657 | 113,994,993 | +1,673,545 | 2.71% | 986,884,588 |
| 2009-02-24 | 2009-02-20 | 8.274 | 112,321,448 | +6,875,187 | 2.67% | 929,399,155 |
| 2009-02-23 | 2009-02-19 | 8.304 | 105,446,261 | +3,447,272 | 2.50% | 875,615,726 |
| 2009-02-20 | 2009-02-18 | 8.304 | 101,998,989 | +3,755,629 | 2.42% | 846,989,907 |
| 2009-02-19 | 2009-02-17 | 8.304 | 98,243,360 | +3,254,379 | 2.33% | 815,803,521 |
| 2009-02-18 | 2009-02-16 | 8.657 | 94,988,981 | +18,339 | 2.26% | 822,344,551 |
| 2009-02-17 | 2009-02-13 | 8.510 | 94,970,642 | +37,695 | 2.25% | 808,203,034 |
| 2009-02-16 | 2009-02-12 | 8.274 | 94,932,947 | +5,682,515 | 2.25% | 785,518,726 |
| 2009-02-13 | 2009-02-11 | 8.392 | 89,250,432 | +48,562 | 2.12% | 749,011,433 |
| 2009-02-12 | 2009-02-10 | 8.687 | 89,201,870 | +15,622 | 2.12% | 774,870,692 |
| 2009-02-11 | 2009-02-09 | 8.922 | 89,186,248 | +9,509 | 2.12% | 795,744,750 |
| 2009-02-10 | 2009-02-06 | 8.893 | 89,176,739 | -21,735 | 2.12% | 793,033,968 |
| 2009-02-09 | 2009-02-05 | 8.746 | 89,198,474 | +9,849 | 2.12% | 780,094,352 |
| 2009-02-05 | 2009-02-03 | 8.274 | 89,188,625 | +1,012,006 | 2.12% | 737,987,572 |
| 2009-02-04 | 2009-02-02 | 8.274 | 88,176,619 | +2,234,902 | 2.09% | 729,613,771 |
| 2009-02-03 | 2009-01-30 | 8.657 | 85,941,717 | +1,077,888 | 2.04% | 744,020,011 |
| 2009-02-02 | 2009-01-29 | 8.304 | 84,863,829 | +345,373 | 2.01% | 704,701,168 |
| 2009-01-30 | 2009-01-23 | 8.304 | 84,518,456 | +2,554,805 | 2.01% | 701,833,223 |
| 2009-01-29 | 2009-01-22 | 8.333 | 81,963,651 | +482,910 | 1.95% | 683,031,906 |
| 2009-01-23 | 2009-01-21 | 8.186 | 81,480,741 | +7,863,761 | 1.93% | 667,011,045 |
| 2009-01-22 | 2009-01-20 | 8.098 | 73,616,980 | +5,683,193 | 1.75% | 596,134,081 |
| 2009-01-21 | 2009-01-19 | 8.274 | 67,933,787 | +9,058,811 | 1.61% | 562,115,298 |
| 2009-01-20 | 2009-01-16 | 8.098 | 58,874,976 | +11,071,615 | 1.40% | 476,756,581 |
| 2009-01-19 | 2009-01-15 | 7.715 | 47,803,361 | +11,104,556 | 1.14% | 368,801,759 |
| 2009-01-16 | 2009-01-14 | 7.951 | 36,698,805 | +3,463,913 | 0.87% | 291,775,584 |
| 2009-01-15 | 2009-01-13 | 7.774 | 33,234,892 | +8,933,158 | 0.79% | 258,363,678 |
| 2009-01-14 | 2009-01-12 | 7.980 | 24,301,734 | +5,080,405 | 0.58% | 193,927,685 |
| 2009-01-13 | 2009-01-09 | 8.216 | 19,221,329 | +4,856,610 | 0.46% | 157,914,088 |
| 2009-01-12 | 2009-01-08 | 8.009 | 14,364,719 | +7,755,768 | 0.34% | 115,053,358 |
| 2009-01-09 | 2009-01-07 | 8.186 | 6,608,951 | +25,469 | 0.16% | 54,101,660 |
| 2009-01-08 | 2009-01-06 | 8.834 | 6,583,482 | -125,991 | 0.16% | 58,158,094 |
| 2009-01-07 | 2009-01-05 | 8.687 | 6,709,473 | -189,496 | 0.16% | 58,283,240 |
| 2009-01-06 | 2009-01-02 | 8.186 | 6,898,969 | +64,863 | 0.16% | 56,475,781 |
| 2009-01-05 | 2008-12-31 | 7.803 | 6,834,106 | +42,790 | 0.16% | 53,328,681 |
| 2009-01-02 | 2008-12-29 | 7.892 | 6,791,316 | +46,185 | 0.16% | 53,594,718 |
| 2008-12-30 | 2008-12-24 | 7.833 | 6,745,131 | +51,280 | 0.16% | 52,833,002 |
| 2008-12-29 | 2008-12-22 | 8.304 | 6,693,851 | -340 | 0.16% | 55,585,102 |
| 2008-12-23 | 2008-12-19 | 8.481 | 6,694,191 | +54,676 | 0.16% | 56,770,647 |
| 2008-12-22 | 2008-12-18 | 8.922 | 6,639,515 | -18,678 | 0.16% | 59,239,617 |
| 2008-12-19 | 2008-12-17 | 8.746 | 6,658,193 | -89,655 | 0.16% | 58,229,906 |
| 2008-12-18 | 2008-12-16 | 8.127 | 6,747,848 | -142,971 | 0.16% | 54,841,286 |
| 2008-12-17 | 2008-12-15 | 8.009 | 6,890,819 | +17,659 | 0.16% | 55,191,603 |
| 2008-12-16 | 2008-12-12 | 8.098 | 6,873,160 | +195,609 | 0.16% | 55,657,335 |
| 2008-12-15 | 2008-12-11 | 8.863 | 6,677,551 | -26,149 | 0.16% | 59,185,725 |
| 2008-12-12 | 2008-12-10 | 8.922 | 6,703,700 | -96,446 | 0.16% | 59,812,294 |
| 2008-12-11 | 2008-12-09 | 8.216 | 6,800,146 | +17,659 | 0.16% | 55,867,045 |
| 2008-12-10 | 2008-12-08 | 8.687 | 6,782,487 | -115,124 | 0.16% | 58,917,491 |
| 2008-12-09 | 2008-12-05 | 7.744 | 6,897,611 | -66,901 | 0.16% | 53,418,010 |
| 2008-12-08 | 2008-12-04 | 7.568 | 6,964,512 | +64,184 | 0.17% | 52,705,638 |
| 2008-12-05 | 2008-12-03 | 7.597 | 6,900,328 | -51,958 | 0.16% | 52,423,100 |
| 2008-12-04 | 2008-12-02 | 7.421 | 6,952,286 | -5,774 | 0.17% | 51,589,513 |
| 2008-12-03 | 2008-12-01 | 7.951 | 6,958,060 | -29,884 | 0.17% | 55,320,385 |
| 2008-12-02 | 2008-11-28 | 7.597 | 6,987,944 | -98,824 | 0.17% | 53,088,736 |
| 2008-12-01 | 2008-11-27 | 7.214 | 7,086,768 | -30,564 | 0.17% | 51,126,676 |
| 2008-11-28 | 2008-11-26 | 7.067 | 7,117,332 | +69,279 | 0.17% | 50,299,275 |
| 2008-11-27 | 2008-11-25 | 7.214 | 7,048,053 | -118,860 | 0.17% | 50,847,371 |
| 2008-11-26 | 2008-11-24 | 6.655 | 7,166,913 | +106,974 | 0.17% | 47,695,107 |
| 2008-11-25 | 2008-11-21 | 6.949 | 7,059,939 | +45,506 | 0.17% | 49,062,109 |
| 2008-11-24 | 2008-11-20 | 6.832 | 7,014,433 | +95,427 | 0.17% | 47,919,670 |
| 2008-11-21 | 2008-11-19 | 6.979 | 6,919,006 | +279,830 | 0.16% | 48,286,454 |
| 2008-11-20 | 2008-11-18 | 7.686 | 6,639,176 | +122,256 | 0.16% | 51,025,580 |
| 2008-11-19 | 2008-11-17 | 8.481 | 6,516,920 | +53,996 | 0.15% | 55,267,286 |
| 2008-11-18 | 2008-11-14 | 8.893 | 6,462,924 | -75,391 | 0.15% | 57,473,713 |
| 2008-11-17 | 2008-11-13 | 8.804 | 6,538,315 | +110,710 | 0.16% | 57,566,561 |
| 2008-11-14 | 2008-11-12 | 9.717 | 6,427,605 | +1,093,180 | 0.15% | 62,459,195 |
| 2008-11-13 | 2008-11-11 | 8.834 | 5,334,425 | +11,886 | 0.13% | 47,123,998 |
| 2008-11-12 | 2008-11-10 | 8.893 | 5,322,539 | +70,297 | 0.13% | 47,332,458 |
| 2008-11-11 | 2008-11-07 | 8.569 | 5,252,242 | +27,847 | 0.12% | 45,006,058 |
| 2008-11-10 | 2008-11-06 | 8.834 | 5,224,395 | +9,169 | 0.12% | 46,151,999 |
| 2008-11-07 | 2008-11-05 | 9.335 | 5,215,226 | -134,142 | 0.12% | 48,681,691 |
| 2008-11-06 | 2008-11-04 | 8.216 | 5,349,368 | +641,164 | 0.13% | 43,948,083 |
| 2008-11-05 | 2008-11-03 | 7.214 | 4,708,204 | +150,103 | 0.11% | 33,966,799 |
| 2008-11-04 | 2008-10-31 | 6.773 | 4,558,101 | +436,045 | 0.11% | 30,870,598 |
| 2008-11-03 | 2008-10-30 | 7.126 | 4,122,056 | -104,257 | 0.10% | 29,373,961 |
| 2008-10-31 | 2008-10-29 | 5.948 | 4,226,313 | +61,468 | 0.10% | 25,138,901 |
| 2008-10-30 | 2008-10-28 | 6.302 | 4,164,845 | +37,356 | 0.10% | 26,244,958 |
| 2008-10-29 | 2008-10-27 | 6.037 | 4,127,489 | -141,274 | 0.10% | 24,915,697 |
| 2008-10-28 | 2008-10-24 | 6.302 | 4,268,763 | +75,731 | 0.10% | 26,899,802 |
| 2008-10-27 | 2008-10-23 | 6.949 | 4,193,032 | -7,811 | 0.10% | 29,138,919 |
| 2008-10-24 | 2008-10-22 | 7.362 | 4,200,843 | -72,335 | 0.10% | 30,925,001 |
| 2008-10-23 | 2008-10-21 | 7.568 | 4,273,178 | +83,542 | 0.10% | 32,338,314 |
| 2008-10-22 | 2008-10-20 | 7.951 | 4,189,636 | +29,545 | 0.10% | 33,309,899 |
| 2008-10-21 | 2008-10-17 | 8.039 | 4,160,091 | -15,282 | 0.10% | 33,442,500 |
| 2008-10-20 | 2008-10-16 | 8.039 | 4,175,373 | +39,733 | 0.10% | 33,565,350 |
| 2008-10-17 | 2008-10-15 | 8.834 | 4,135,640 | +31,243 | 0.10% | 36,534,001 |
| 2008-10-16 | 2008-10-14 | 9.717 | 4,104,397 | -73,014 | 0.10% | 39,883,803 |
| 2008-10-15 | 2008-10-13 | 9.128 | 4,177,411 | -22,073 | 0.10% | 38,133,104 |
| 2008-10-14 | 2008-10-10 | 8.304 | 4,199,484 | -5,774 | 0.10% | 34,872,116 |
| 2008-10-13 | 2008-10-09 | 8.746 | 4,205,258 | +43,129 | 0.10% | 36,777,513 |
| 2008-10-10 | 2008-10-08 | 8.539 | 4,162,129 | +8,151 | 0.10% | 35,542,404 |
| 2008-10-09 | 2008-10-06 | 9.128 | 4,153,978 | +88,975 | 0.10% | 37,919,198 |
| 2008-10-08 | 2008-10-03 | 9.570 | 4,065,003 | +57,732 | 0.10% | 38,902,498 |
| 2008-10-06 | 2008-10-02 | 10.130 | 4,007,271 | -142,632 | 0.10% | 40,591,997 |
| 2008-10-03 | 2008-09-30 | 10.100 | 4,149,903 | +12,226 | 0.10% | 41,914,600 |
| 2008-10-02 | 2008-09-29 | 10.012 | 4,137,677 | -10,188 | 0.10% | 41,425,596 |
| 2008-09-30 | 2008-09-26 | 10.542 | 4,147,865 | -126,331 | 0.10% | 43,726,116 |
| 2008-09-29 | 2008-09-25 | 10.571 | 4,274,196 | -6,792 | 0.10% | 45,183,736 |
| 2008-09-26 | 2008-09-24 | 10.689 | 4,280,988 | -5,094 | 0.10% | 45,759,777 |
| 2008-09-25 | 2008-09-23 | 10.601 | 4,286,082 | +65,882 | 0.10% | 45,435,597 |
| 2008-09-24 | 2008-09-22 | 11.425 | 4,220,200 | +56,713 | 0.10% | 48,216,759 |
| 2008-09-23 | 2008-09-19 | 12.102 | 4,163,487 | -46,185 | 0.10% | 50,388,600 |
| 2008-09-22 | 2008-09-18 | 9.658 | 4,209,672 | +23,771 | 0.10% | 40,658,875 |
| 2008-09-19 | 2008-09-17 | 10.159 | 4,185,901 | +19,358 | 0.10% | 42,524,705 |
| 2008-09-18 | 2008-09-16 | 11.131 | 4,166,543 | +17,998 | 0.10% | 46,376,816 |
| 2008-09-17 | 2008-09-12 | 11.249 | 4,148,545 | +1,698 | 0.10% | 46,665,124 |
| 2008-09-16 | 2008-09-11 | 11.514 | 4,146,847 | -3,396 | 0.10% | 47,745,014 |
| 2008-09-12 | 2008-09-10 | 11.808 | 4,150,243 | +4,076 | 0.10% | 49,006,215 |
| 2008-09-11 | 2008-09-09 | 12.132 | 4,146,167 | +15,621 | 0.10% | 50,301,075 |
| 2008-09-10 | 2008-09-08 | 12.691 | 4,130,546 | -7,471 | 0.10% | 52,422,532 |
| 2008-09-09 | 2008-09-05 | 12.102 | 4,138,017 | +8,490 | 0.10% | 50,080,350 |
| 2008-09-08 | 2008-09-04 | 12.574 | 4,129,527 | +2,038 | 0.10% | 51,923,199 |
| 2008-09-05 | 2008-09-03 | 12.397 | 4,127,489 | +3,056 | 0.10% | 51,168,334 |
| 2008-09-04 | 2008-09-02 | 12.456 | 4,124,433 | -11,886 | 0.10% | 51,373,349 |
| 2008-09-03 | 2008-09-01 | 12.544 | 4,136,319 | +130,406 | 0.10% | 51,886,800 |
| 2008-09-02 | 2008-08-29 | 13.280 | 4,005,913 | +19,697 | 0.10% | 53,199,961 |
| 2008-09-01 | 2008-08-28 | 13.428 | 3,986,216 | +192,213 | 0.09% | 53,525,278 |
| 2008-08-29 | 2008-08-27 | 13.869 | 3,794,003 | -134,481 | 0.09% | 52,620,120 |
| 2008-08-28 | 2008-08-26 | 14.017 | 3,928,484 | +11,206 | 0.09% | 55,063,676 |
| 2008-08-27 | 2008-08-25 | 13.693 | 3,917,278 | +146,707 | 0.09% | 53,637,757 |
| 2008-08-26 | 2008-08-21 | 13.310 | 3,770,571 | -25,470 | 0.09% | 50,185,565 |
| 2008-08-25 | 2008-08-20 | 13.663 | 3,796,041 | -10,188 | 0.09% | 51,865,926 |
| 2008-08-21 | 2008-08-19 | 13.339 | 3,806,229 | +3,396 | 0.09% | 50,772,246 |
| 2008-08-20 | 2008-08-18 | 13.575 | 3,802,833 | -7,471 | 0.09% | 51,622,786 |
| 2008-08-19 | 2008-08-15 | 13.810 | 3,810,304 | +4,075 | 0.09% | 52,621,804 |
| 2008-08-18 | 2008-08-14 | 13.928 | 3,806,229 | +6,113 | 0.09% | 53,013,846 |
| 2008-08-15 | 2008-08-13 | 14.046 | 3,800,116 | +13,245 | 0.09% | 53,376,303 |
| 2008-08-14 | 2008-08-12 | 14.664 | 3,786,871 | -8,490 | 0.09% | 55,531,974 |
| 2008-08-13 | 2008-08-11 | 14.812 | 3,795,361 | +1,698 | 0.09% | 56,215,274 |
| 2008-08-12 | 2008-08-08 | 14.870 | 3,793,663 | -14,264 | 0.09% | 56,413,544 |
| 2008-08-11 | 2008-08-07 | 14.812 | 3,807,927 | -20,376 | 0.09% | 56,401,397 |
| 2008-08-08 | 2008-08-05 | 14.429 | 3,828,303 | +13,584 | 0.09% | 55,237,707 |
| 2008-08-07 | 2008-08-04 | 14.753 | 3,814,719 | +1,019 | 0.09% | 56,277,337 |
| 2008-08-05 | 2008-08-01 | 14.723 | 3,813,700 | +340 | 0.09% | 56,150,004 |
| 2008-08-04 | 2008-07-31 | 14.664 | 3,813,360 | -3,396 | 0.09% | 55,920,418 |
| 2008-08-01 | 2008-07-30 | 14.429 | 3,816,756 | -21,734 | 0.09% | 55,071,098 |
| 2008-07-31 | 2008-07-29 | 14.340 | 3,838,490 | -5,094 | 0.09% | 55,045,603 |
| 2008-07-30 | 2008-07-28 | 14.429 | 3,843,584 | -3,736 | 0.09% | 55,458,193 |
| 2008-07-29 | 2008-07-25 | 14.370 | 3,847,320 | +30,564 | 0.09% | 55,285,519 |
| 2008-07-28 | 2008-07-24 | 14.723 | 3,816,756 | -37,016 | 0.09% | 56,194,998 |
| 2008-07-25 | 2008-07-23 | 14.517 | 3,853,772 | -20,376 | 0.09% | 55,945,634 |
| 2008-07-24 | 2008-07-22 | 13.840 | 3,874,148 | +10,188 | 0.09% | 53,617,594 |
| 2008-07-23 | 2008-07-21 | 14.046 | 3,863,960 | -287,301 | 0.09% | 54,273,054 |
| 2008-07-22 | 2008-07-18 | 13.928 | 4,151,261 | -129,727 | 0.10% | 57,819,514 |
| 2008-07-21 | 2008-07-17 | 13.545 | 4,280,988 | -280,509 | 0.10% | 57,987,596 |
| 2008-07-18 | 2008-07-16 | 13.398 | 4,561,497 | -138,896 | 0.11% | 61,115,596 |
| 2008-07-17 | 2008-07-15 | 13.486 | 4,700,393 | -93,390 | 0.11% | 63,391,774 |
| 2008-07-16 | 2008-07-14 | 13.987 | 4,793,783 | +10,527 | 0.11% | 67,050,997 |
| 2008-07-15 | 2008-07-11 | 14.075 | 4,783,256 | -12,225 | 0.11% | 67,326,305 |
| 2008-07-14 | 2008-07-10 | 13.869 | 4,795,481 | -5,094 | 0.11% | 66,509,907 |
| 2008-07-11 | 2008-07-09 | 13.516 | 4,800,575 | -4,415 | 0.11% | 64,884,237 |
| 2008-07-10 | 2008-07-08 | 12.956 | 4,804,990 | +1,358 | 0.11% | 62,255,600 |
| 2008-07-09 | 2008-07-07 | 13.163 | 4,803,632 | +920,994 | 0.11% | 63,228,155 |
| 2008-07-08 | 2008-07-04 | 12.603 | 3,882,638 | +1,018 | 0.09% | 48,933,235 |
| 2008-07-04 | 2008-07-02 | 13.045 | 3,881,620 | -19,017 | 0.09% | 50,634,905 |
| 2008-07-03 | 2008-06-30 | 12.868 | 3,900,637 | +4,415 | 0.09% | 50,193,818 |
| 2008-07-02 | 2008-06-27 | 13.339 | 3,896,222 | +5,433 | 0.09% | 51,972,685 |
| 2008-06-30 | 2008-06-26 | 13.752 | 3,890,789 | -2,037 | 0.09% | 53,504,193 |
| 2008-06-27 | 2008-06-25 | 13.752 | 3,892,826 | +3,396 | 0.09% | 53,532,205 |
| 2008-06-26 | 2008-06-24 | 13.781 | 3,889,430 | -571,886 | 0.09% | 53,600,035 |
| 2008-06-25 | 2008-06-23 | 14.134 | 4,461,316 | +61,128 | 0.11% | 63,057,607 |
| 2008-06-24 | 2008-06-20 | 14.311 | 4,400,188 | -40,752 | 0.10% | 62,971,025 |
| 2008-06-23 | 2008-06-19 | 14.311 | 4,440,940 | +42,450 | 0.11% | 63,554,226 |
| 2008-06-20 | 2008-06-18 | 14.812 | 4,398,490 | +31,923 | 0.10% | 65,148,565 |
| 2008-06-19 | 2008-06-17 | 14.753 | 4,366,567 | -18,678 | 0.10% | 64,418,575 |
| 2008-06-18 | 2008-06-16 | 14.723 | 4,385,245 | -11,886 | 0.10% | 64,564,996 |
| 2008-06-17 | 2008-06-13 | 14.340 | 4,397,131 | +3,735 | 0.10% | 63,056,756 |
| 2008-06-16 | 2008-06-12 | 14.340 | 4,393,396 | +11,207 | 0.10% | 63,003,195 |
| 2008-06-13 | 2008-06-11 | 14.576 | 4,382,189 | +68,599 | 0.10% | 63,874,801 |
| 2008-06-12 | 2008-06-10 | 15.312 | 4,313,590 | -10,188 | 0.10% | 66,050,402 |
| 2008-06-11 | 2008-06-06 | 16.137 | 4,323,778 | -4,754 | 0.10% | 69,771,363 |
| 2008-06-10 | 2008-06-05 | 16.166 | 4,328,532 | -7,471 | 0.10% | 69,975,536 |
| 2008-06-06 | 2008-06-04 | 15.724 | 4,336,003 | +14,942 | 0.10% | 68,181,114 |
| 2008-06-05 | 2008-06-03 | 15.724 | 4,321,061 | +23,432 | 0.10% | 67,946,159 |
| 2008-06-04 | 2008-06-02 | 16.019 | 4,297,629 | -63,505 | 0.10% | 68,843,205 |
| 2008-06-03 | 2008-05-30 | 16.372 | 4,361,134 | -77,428 | 0.10% | 71,401,524 |
| 2008-06-02 | 2008-05-29 | 15.872 | 4,438,562 | -179,309 | 0.11% | 70,447,294 |
| 2008-05-30 | 2008-05-28 | 15.401 | 4,617,871 | -27,507 | 0.11% | 71,117,543 |
| 2008-05-29 | 2008-05-27 | 14.870 | 4,645,378 | -6,792 | 0.11% | 69,078,945 |
| 2008-05-28 | 2008-05-26 | 14.694 | 4,652,170 | -66,222 | 0.11% | 68,358,005 |
| 2008-05-27 | 2008-05-23 | 14.694 | 4,718,392 | -18,339 | 0.11% | 69,331,057 |
| 2008-05-26 | 2008-05-22 | 14.635 | 4,736,731 | +340 | 0.11% | 69,321,567 |
| 2008-05-23 | 2008-05-21 | 14.664 | 4,736,391 | -40,752 | 0.11% | 69,456,061 |
| 2008-05-22 | 2008-05-20 | 14.605 | 4,777,143 | +25,131 | 0.11% | 69,772,322 |
| 2008-05-21 | 2008-05-19 | 14.870 | 4,752,012 | +363,031 | 0.11% | 70,664,643 |
| 2008-05-20 | 2008-05-16 | 14.929 | 4,388,981 | -103,578 | 0.10% | 65,524,682 |
| 2008-05-19 | 2008-05-15 | 14.547 | 4,492,559 | +2,378 | 0.11% | 65,351,265 |
| 2008-05-16 | 2008-05-14 | 14.576 | 4,490,181 | -25,470 | 0.11% | 65,448,893 |
| 2008-05-15 | 2008-05-13 | 14.547 | 4,515,651 | -5,094 | 0.11% | 65,687,174 |
| 2008-05-14 | 2008-05-09 | 14.105 | 4,520,745 | -67,920 | 0.11% | 63,764,474 |
| 2008-05-13 | 2008-05-08 | 14.282 | 4,588,665 | +15,282 | 0.11% | 65,533,196 |
| 2008-05-09 | 2008-05-07 | 14.697 | 4,573,383 | +32,941 | 0.11% | 67,215,864 |
| 2008-05-08 | 2008-05-06 | 15.293 | 4,540,442 | -5,418 | 0.11% | 69,438,894 |
| 2008-05-07 | 2008-05-05 | 15.413 | 4,545,860 | +176,105 | 0.11% | 70,063,833 |
| 2008-05-06 | 2008-05-02 | 15.770 | 4,369,755 | +59,037 | 0.11% | 68,912,825 |
| 2008-05-05 | 2008-04-30 | 15.383 | 4,310,718 | +671 | 0.10% | 66,311,158 |
| 2008-05-02 | 2008-04-29 | 15.562 | 4,310,047 | +22,139 | 0.10% | 67,071,776 |
| 2008-04-30 | 2008-04-28 | 15.174 | 4,287,908 | -33,209 | 0.10% | 65,065,465 |
| 2008-04-29 | 2008-04-25 | 15.144 | 4,321,117 | -6,373 | 0.10% | 65,440,564 |
| 2008-04-28 | 2008-04-24 | 15.204 | 4,327,490 | +38,575 | 0.10% | 65,795,099 |
| 2008-04-25 | 2008-04-23 | 15.472 | 4,288,915 | -49,309 | 0.10% | 66,359,345 |
| 2008-04-24 | 2008-04-22 | 14.489 | 4,338,224 | +16,101 | 0.10% | 62,854,379 |
| 2008-04-23 | 2008-04-21 | 14.012 | 4,322,123 | -671 | 0.10% | 60,559,499 |
| 2008-04-22 | 2008-04-18 | 13.684 | 4,322,794 | -3,354 | 0.10% | 59,151,331 |
| 2008-04-21 | 2008-04-17 | 13.684 | 4,326,148 | +12,746 | 0.10% | 59,197,226 |
| 2008-04-18 | 2008-04-16 | 13.356 | 4,313,402 | -4,360 | 0.10% | 57,608,325 |
| 2008-04-17 | 2008-04-15 | 13.415 | 4,317,762 | +3,689 | 0.10% | 57,923,995 |
| 2008-04-16 | 2008-04-14 | 13.445 | 4,314,073 | -1,341 | 0.10% | 58,003,116 |
| 2008-04-15 | 2008-04-11 | 13.952 | 4,315,414 | -10,063 | 0.10% | 60,208,196 |
| 2008-04-14 | 2008-04-10 | 13.356 | 4,325,477 | +1,341 | 0.10% | 57,769,594 |
| 2008-04-11 | 2008-04-09 | 12.968 | 4,324,136 | +23,146 | 0.10% | 56,075,854 |
| 2008-04-10 | 2008-04-08 | 13.266 | 4,300,990 | -5,703 | 0.10% | 57,057,894 |
| 2008-04-08 | 2008-04-03 | 13.356 | 4,306,693 | -29,183 | 0.10% | 57,518,721 |
| 2008-04-07 | 2008-04-02 | 13.117 | 4,335,876 | -49,980 | 0.10% | 56,874,400 |
| 2008-04-03 | 2008-04-01 | 12.551 | 4,385,856 | -30,190 | 0.11% | 55,045,746 |
| 2008-04-02 | 2008-03-31 | 12.253 | 4,416,046 | +336 | 0.11% | 54,108,153 |
| 2008-04-01 | 2008-03-28 | 12.670 | 4,415,710 | -39,247 | 0.11% | 55,946,996 |
| 2008-03-31 | 2008-03-27 | 12.104 | 4,454,957 | -6,373 | 0.11% | 53,920,864 |
| 2008-03-28 | 2008-03-26 | 11.656 | 4,461,330 | -12,411 | 0.11% | 52,003,000 |
| 2008-03-27 | 2008-03-25 | 11.239 | 4,473,741 | -13,082 | 0.11% | 50,280,488 |
| 2008-03-26 | 2008-03-20 | 10.464 | 4,486,823 | +8,721 | 0.11% | 46,949,757 |
| 2008-03-25 | 2008-03-19 | 10.881 | 4,478,102 | -4,025 | 0.11% | 48,727,501 |
| 2008-03-20 | 2008-03-18 | 10.553 | 4,482,127 | +3,354 | 0.11% | 47,301,478 |
| 2008-03-19 | 2008-03-17 | 10.732 | 4,478,773 | -64,739 | 0.11% | 48,067,203 |
| 2008-03-18 | 2008-03-14 | 11.358 | 4,543,512 | -85,873 | 0.11% | 51,606,446 |
| 2008-03-17 | 2008-03-13 | 11.418 | 4,629,385 | +62,392 | 0.11% | 52,857,835 |
| 2008-03-14 | 2008-03-12 | 12.014 | 4,566,993 | -12,411 | 0.11% | 54,868,449 |
| 2008-03-13 | 2008-03-11 | 11.895 | 4,579,404 | +335 | 0.11% | 54,471,477 |
| 2008-03-12 | 2008-03-10 | 11.776 | 4,579,069 | -77,151 | 0.11% | 53,921,452 |
| 2008-03-11 | 2008-03-07 | 11.716 | 4,656,220 | +74,803 | 0.11% | 54,552,334 |
| 2008-03-10 | 2008-03-06 | 12.133 | 4,581,417 | -6,709 | 0.11% | 55,588,061 |
| 2008-03-07 | 2008-03-05 | 11.984 | 4,588,126 | +11,741 | 0.11% | 54,985,564 |
| 2008-03-06 | 2008-03-04 | 12.253 | 4,576,385 | +157,656 | 0.11% | 56,072,726 |
| 2008-03-05 | 2008-03-03 | 12.551 | 4,418,729 | +80,505 | 0.11% | 55,458,326 |
| 2008-03-04 | 2008-02-29 | 12.879 | 4,338,224 | -73,461 | 0.10% | 55,870,559 |
| 2008-03-03 | 2008-02-28 | 12.879 | 4,411,685 | -50,316 | 0.11% | 56,816,639 |
| 2008-02-29 | 2008-02-27 | 12.879 | 4,462,001 | +53,670 | 0.11% | 57,464,642 |
| 2008-02-28 | 2008-02-26 | 12.640 | 4,408,331 | -24,151 | 0.11% | 55,722,084 |
| 2008-02-27 | 2008-02-25 | 12.491 | 4,432,482 | -16,101 | 0.11% | 55,366,657 |
| 2008-02-26 | 2008-02-22 | 12.610 | 4,448,583 | +71,113 | 0.11% | 56,098,256 |
| 2008-02-25 | 2008-02-21 | 12.879 | 4,377,470 | -114,049 | 0.11% | 56,375,995 |
| 2008-02-22 | 2008-02-20 | 12.640 | 4,491,519 | +76,815 | 0.11% | 56,773,595 |
| 2008-02-21 | 2008-02-19 | 13.117 | 4,414,704 | +3,690 | 0.11% | 57,908,399 |
| 2008-02-20 | 2008-02-18 | 12.789 | 4,411,014 | +8,386 | 0.11% | 56,413,497 |
| 2008-02-19 | 2008-02-15 | 12.998 | 4,402,628 | -71,113 | 0.11% | 57,224,997 |
| 2008-02-18 | 2008-02-14 | 12.968 | 4,473,741 | -81,176 | 0.11% | 58,015,948 |
| 2008-02-15 | 2008-02-13 | 12.521 | 4,554,917 | +78,157 | 0.11% | 57,031,797 |
| 2008-02-14 | 2008-02-12 | 12.700 | 4,476,760 | +13,417 | 0.11% | 56,853,958 |
| 2008-02-13 | 2008-02-11 | 12.670 | 4,463,343 | +336 | 0.11% | 56,550,505 |
| 2008-02-12 | 2008-02-06 | 13.117 | 4,463,007 | +162,017 | 0.11% | 58,541,998 |
| 2008-02-11 | 2008-02-04 | 14.220 | 4,300,990 | -17,779 | 0.10% | 61,160,934 |
| 2008-02-05 | 2008-02-01 | 13.773 | 4,318,769 | -88,220 | 0.10% | 59,482,505 |
| 2008-02-04 | 2008-01-31 | 13.326 | 4,406,989 | -48,639 | 0.11% | 58,726,861 |
| 2008-02-01 | 2008-01-30 | 13.684 | 4,455,628 | +73,126 | 0.11% | 60,968,977 |
| 2008-01-31 | 2008-01-29 | 13.892 | 4,382,502 | -671 | 0.11% | 60,882,901 |
| 2008-01-30 | 2008-01-28 | 14.101 | 4,383,173 | -1,342 | 0.11% | 61,806,912 |
| 2008-01-29 | 2008-01-25 | 14.608 | 4,384,515 | -44,613 | 0.11% | 64,047,906 |
| 2008-01-28 | 2008-01-24 | 13.862 | 4,429,128 | +28,177 | 0.11% | 61,398,602 |
| 2008-01-25 | 2008-01-23 | 13.862 | 4,400,951 | -1,342 | 0.11% | 61,007,999 |
| 2008-01-24 | 2008-01-22 | 13.326 | 4,402,293 | +10,063 | 0.11% | 58,664,282 |
| 2008-01-23 | 2008-01-21 | 14.131 | 4,392,230 | +53,000 | 0.11% | 62,065,565 |
| 2008-01-22 | 2008-01-18 | 14.906 | 4,339,230 | +20,461 | 0.10% | 64,679,994 |
| 2008-01-21 | 2008-01-17 | 14.638 | 4,318,769 | -104,656 | 0.10% | 63,216,255 |
| 2008-01-18 | 2008-01-16 | 14.280 | 4,423,425 | +24,151 | 0.11% | 63,165,724 |
| 2008-01-17 | 2008-01-15 | 14.518 | 4,399,274 | +132,163 | 0.11% | 63,870,052 |
| 2008-01-16 | 2008-01-14 | 14.876 | 4,267,111 | +30,525 | 0.10% | 63,477,788 |
| 2008-01-15 | 2008-01-11 | 14.846 | 4,236,586 | -5,032 | 0.10% | 62,897,396 |
| 2008-01-14 | 2008-01-10 | 14.638 | 4,241,618 | -8,386 | 0.10% | 62,086,952 |
| 2008-01-11 | 2008-01-09 | 14.727 | 4,250,004 | -11,405 | 0.10% | 62,589,803 |
| 2008-01-10 | 2008-01-08 | 14.339 | 4,261,409 | +14,424 | 0.10% | 61,106,244 |
| 2008-01-09 | 2008-01-07 | 14.161 | 4,246,985 | +38,911 | 0.10% | 60,139,752 |
| 2008-01-08 | 2008-01-04 | 14.518 | 4,208,074 | +17,443 | 0.10% | 61,094,150 |
| 2008-01-07 | 2008-01-03 | 14.518 | 4,190,631 | +16,772 | 0.10% | 60,840,907 |
| 2008-01-03 | 2007-12-31 | 14.578 | 4,173,859 | +2,683 | 0.10% | 60,846,266 |
| 2008-01-02 | 2007-12-27 | 14.787 | 4,171,176 | +4,696 | 0.10% | 61,677,603 |
| 2007-12-28 | 2007-12-24 | 15.025 | 4,166,480 | -18,784 | 0.10% | 62,601,845 |
| 2007-12-21 | 2007-12-19 | 15.055 | 4,185,264 | -60,715 | 0.10% | 63,008,847 |
| 2007-12-20 | 2007-12-18 | 14.667 | 4,245,979 | -25,157 | 0.10% | 62,277,367 |
| 2007-12-19 | 2007-12-17 | 14.727 | 4,271,136 | -36,228 | 0.10% | 62,901,014 |
| 2007-12-18 | 2007-12-14 | 14.936 | 4,307,364 | +31,867 | 0.10% | 64,333,413 |
| 2007-12-17 | 2007-12-13 | 15.264 | 4,275,497 | +59,372 | 0.10% | 65,259,518 |
| 2007-12-14 | 2007-12-12 | 15.621 | 4,216,125 | +1,678 | 0.10% | 65,861,567 |
| 2007-12-13 | 2007-12-11 | 16.039 | 4,214,447 | -3,355 | 0.10% | 67,594,314 |
| 2007-12-12 | 2007-12-10 | 15.800 | 4,217,802 | -19,791 | 0.10% | 66,642,204 |
| 2007-12-11 | 2007-12-07 | 15.919 | 4,237,593 | +44,614 | 0.10% | 67,460,226 |
| 2007-12-10 | 2007-12-06 | 16.158 | 4,192,979 | -13,753 | 0.10% | 67,749,995 |
| 2007-12-07 | 2007-12-05 | 15.919 | 4,206,732 | -3,355 | 0.10% | 66,968,936 |
| 2007-12-06 | 2007-12-04 | 15.681 | 4,210,087 | +3,355 | 0.10% | 66,018,266 |
| 2007-12-05 | 2007-12-03 | 15.770 | 4,206,732 | +12,746 | 0.10% | 66,341,886 |
| 2007-12-04 | 2007-11-30 | 15.681 | 4,193,986 | +15,431 | 0.10% | 65,765,786 |
| 2007-12-03 | 2007-11-29 | 15.741 | 4,178,555 | -10,734 | 0.10% | 65,772,953 |
| 2007-11-30 | 2007-11-28 | 15.442 | 4,189,289 | +22,138 | 0.10% | 64,693,013 |
| 2007-11-29 | 2007-11-27 | 15.770 | 4,167,151 | -28,512 | 0.10% | 65,717,677 |
| 2007-11-28 | 2007-11-26 | 16.098 | 4,195,663 | -10,398 | 0.10% | 67,543,203 |
| 2007-11-27 | 2007-11-23 | 15.592 | 4,206,061 | +15,765 | 0.10% | 65,578,964 |
| 2007-11-26 | 2007-11-22 | 15.472 | 4,190,296 | -15,430 | 0.10% | 64,833,483 |
| 2007-11-23 | 2007-11-21 | 15.919 | 4,205,726 | +55,347 | 0.10% | 66,952,921 |
| 2007-11-22 | 2007-11-20 | 16.724 | 4,150,379 | -23,145 | 0.10% | 69,412,536 |
| 2007-11-21 | 2007-11-19 | 16.396 | 4,173,524 | -38,911 | 0.10% | 68,431,002 |
| 2007-11-20 | 2007-11-16 | 16.218 | 4,212,435 | +103,986 | 0.10% | 68,315,525 |
| 2007-11-19 | 2007-11-15 | 16.605 | 4,108,449 | -319,673 | 0.10% | 68,221,363 |
| 2007-11-16 | 2007-11-14 | 17.082 | 4,428,122 | +325,040 | 0.11% | 75,641,737 |
| 2007-11-15 | 2007-11-13 | 16.635 | 4,103,082 | -384,077 | 0.10% | 68,254,563 |
| 2007-11-14 | 2007-11-12 | 16.426 | 4,487,159 | +55,683 | 0.11% | 73,707,275 |
| 2007-11-13 | 2007-11-09 | 16.724 | 4,431,476 | +84,195 | 0.11% | 74,113,711 |
| 2007-11-12 | 2007-11-08 | 16.754 | 4,347,281 | +178,453 | 0.10% | 72,835,201 |
| 2007-11-09 | 2007-11-07 | 17.768 | 4,168,828 | +64,740 | 0.10% | 74,070,885 |
| 2007-11-08 | 2007-11-06 | 17.976 | 4,104,088 | +82,182 | 0.10% | 73,777,048 |
| 2007-11-07 | 2007-11-05 | 17.798 | 4,021,906 | +665,174 | 0.10% | 71,580,305 |
| 2007-11-06 | 2007-11-02 | 19.169 | 3,356,732 | -335,438 | 0.08% | 64,345,020 |
| 2007-11-05 | 2007-11-01 | 19.437 | 3,692,170 | -228,769 | 0.09% | 71,765,643 |
| 2007-11-02 | 2007-10-31 | 18.662 | 3,920,939 | +152,960 | 0.09% | 73,173,144 |
| 2007-11-01 | 2007-10-30 | 19.109 | 3,767,979 | +281,433 | 0.09% | 72,003,532 |
| 2007-10-31 | 2007-10-29 | 19.616 | 3,486,546 | -364,622 | 0.08% | 68,392,517 |
| 2007-10-30 | 2007-10-26 | 18.692 | 3,851,168 | -18,113 | 0.09% | 71,985,877 |
| 2007-10-29 | 2007-10-25 | 18.543 | 3,869,281 | -24,487 | 0.09% | 71,747,695 |
| 2007-10-26 | 2007-10-24 | 18.632 | 3,893,768 | +6,708 | 0.09% | 72,549,995 |
| 2007-10-25 | 2007-10-23 | 18.662 | 3,887,060 | -10,398 | 0.09% | 72,540,889 |
| 2007-10-24 | 2007-10-22 | 17.976 | 3,897,458 | +306,591 | 0.09% | 70,062,568 |
| 2007-10-23 | 2007-10-18 | 19.348 | 3,590,867 | -685,636 | 0.09% | 69,475,441 |
| 2007-10-22 | 2007-10-17 | 18.304 | 4,276,503 | +1,677 | 0.10% | 78,278,852 |
| 2007-10-18 | 2007-10-16 | 18.036 | 4,274,826 | +41,594 | 0.10% | 77,101,196 |
| 2007-10-17 | 2007-10-15 | 18.483 | 4,233,232 | +106,334 | 0.10% | 78,244,002 |
| 2007-10-16 | 2007-10-12 | 18.573 | 4,126,898 | +96,606 | 0.10% | 76,647,691 |
| 2007-10-15 | 2007-10-11 | 19.109 | 4,030,292 | -111,030 | 0.10% | 77,016,156 |
| 2007-10-12 | 2007-10-10 | 18.603 | 4,141,322 | -36,227 | 0.10% | 77,039,044 |
| 2007-10-11 | 2007-10-09 | 18.304 | 4,177,549 | -58,702 | 0.10% | 76,467,558 |
| 2007-10-10 | 2007-10-08 | 18.096 | 4,236,251 | -36,898 | 0.10% | 76,658,033 |
| 2007-10-09 | 2007-10-05 | 17.678 | 4,273,149 | -11,070 | 0.10% | 75,542,269 |
| 2007-10-08 | 2007-10-04 | 17.440 | 4,284,219 | +90,233 | 0.10% | 74,716,208 |
| 2007-10-05 | 2007-10-03 | 17.768 | 4,193,986 | +143,903 | 0.10% | 74,517,887 |
| 2007-10-04 | 2007-10-02 | 18.692 | 4,050,083 | -225,750 | 0.10% | 75,703,988 |
| 2007-10-03 | 2007-09-28 | 18.006 | 4,275,833 | +111,366 | 0.10% | 76,991,888 |
| 2007-10-02 | 2007-09-27 | 17.499 | 4,164,467 | +18,785 | 0.10% | 72,876,049 |
| 2007-09-28 | 2007-09-25 | 17.499 | 4,145,682 | +63,397 | 0.10% | 72,547,321 |
| 2007-09-27 | 2007-09-24 | 17.649 | 4,082,285 | -15,094 | 0.10% | 72,046,406 |
| 2007-09-25 | 2007-09-21 | 17.350 | 4,097,379 | +65,075 | 0.10% | 71,091,294 |
| 2007-09-24 | 2007-09-20 | 17.619 | 4,032,304 | -25,829 | 0.10% | 71,044,104 |
| 2007-09-21 | 2007-09-19 | 17.499 | 4,058,133 | -129,144 | 0.10% | 71,015,259 |
| 2007-09-20 | 2007-09-18 | 16.993 | 4,187,277 | +86,879 | 0.10% | 71,153,103 |
| 2007-09-19 | 2007-09-17 | 17.023 | 4,100,398 | +6,038 | 0.10% | 69,799,035 |
| 2007-09-18 | 2007-09-14 | 17.052 | 4,094,360 | +80,505 | 0.10% | 69,818,313 |
| 2007-09-17 | 2007-09-13 | 17.052 | 4,013,855 | -20,797 | 0.10% | 68,445,516 |
| 2007-09-14 | 2007-09-12 | 17.231 | 4,034,652 | -7,715 | 0.10% | 69,521,833 |
| 2007-09-13 | 2007-09-11 | 17.142 | 4,042,367 | +46,625 | 0.10% | 69,293,242 |
| 2007-09-12 | 2007-09-10 | 17.529 | 3,995,742 | +68,430 | 0.10% | 70,042,568 |
| 2007-09-11 | 2007-09-07 | 17.976 | 3,927,312 | -51,993 | 0.09% | 70,599,238 |
| 2007-09-10 | 2007-09-06 | 17.798 | 3,979,305 | -47,968 | 0.10% | 70,822,109 |
| 2007-09-07 | 2007-09-05 | 17.470 | 4,027,273 | +100,296 | 0.10% | 70,355,164 |
| 2007-09-06 | 2007-09-04 | 17.619 | 3,926,977 | -10,398 | 0.09% | 69,188,376 |
| 2007-09-05 | 2007-09-03 | 17.678 | 3,937,375 | +30,860 | 0.09% | 69,606,335 |
| 2007-09-04 | 2007-08-31 | 17.857 | 3,906,515 | -2,683 | 0.09% | 69,759,541 |
| 2007-09-03 | 2007-08-30 | 17.589 | 3,909,198 | +6,373 | 0.09% | 68,758,592 |
| 2007-08-31 | 2007-08-29 | 17.470 | 3,902,825 | +244,870 | 0.09% | 68,181,098 |
| 2007-08-30 | 2007-08-28 | 18.215 | 3,657,955 | -26,835 | 0.09% | 66,629,548 |
| 2007-08-29 | 2007-08-27 | 19.199 | 3,684,790 | -241,180 | 0.09% | 70,743,396 |
| 2007-08-28 | 2007-08-24 | 17.112 | 3,925,970 | +51,657 | 0.09% | 67,180,954 |
| 2007-08-27 | 2007-08-23 | 17.261 | 3,874,313 | -71,113 | 0.09% | 66,874,502 |
| 2007-08-24 | 2007-08-22 | 17.261 | 3,945,426 | +9,057 | 0.09% | 68,101,984 |
| 2007-08-23 | 2007-08-21 | 17.142 | 3,936,369 | -27,506 | 0.09% | 67,476,251 |
| 2007-08-22 | 2007-08-20 | 17.172 | 3,963,875 | -16,101 | 0.10% | 68,065,922 |
| 2007-08-21 | 2007-08-17 | 16.247 | 3,979,976 | -18,449 | 0.10% | 64,664,251 |
| 2007-08-20 | 2007-08-16 | 16.426 | 3,998,425 | +22,139 | 0.10% | 65,679,199 |
| 2007-08-17 | 2007-08-15 | 17.023 | 3,976,286 | +1,677 | 0.10% | 67,686,338 |
| 2007-08-16 | 2007-08-14 | 17.321 | 3,974,609 | -8,721 | 0.10% | 68,842,691 |
| 2007-08-15 | 2007-08-13 | 17.082 | 3,983,330 | -15,766 | 0.10% | 68,043,744 |
| 2007-08-14 | 2007-08-10 | 16.933 | 3,999,096 | -40,588 | 0.10% | 67,716,961 |
| 2007-08-13 | 2007-08-09 | 17.261 | 4,039,684 | +48,974 | 0.10% | 69,728,971 |
| 2007-08-10 | 2007-08-08 | 17.380 | 3,990,710 | -13,418 | 0.10% | 69,359,510 |
| 2007-08-09 | 2007-08-07 | 16.873 | 4,004,128 | -6,037 | 0.10% | 67,563,428 |
| 2007-08-08 | 2007-08-06 | 16.963 | 4,010,165 | -19,456 | 0.10% | 68,023,943 |
| 2007-08-07 | 2007-08-03 | 17.350 | 4,029,621 | +2,013 | 0.10% | 69,915,663 |
| 2007-08-06 | 2007-08-02 | 17.410 | 4,027,608 | -7,380 | 0.10% | 70,120,877 |
| 2007-08-03 | 2007-08-01 | 17.440 | 4,034,988 | +84,531 | 0.10% | 70,369,653 |
| 2007-08-02 | 2007-07-31 | 18.006 | 3,950,457 | -15,431 | 0.09% | 71,133,073 |
| 2007-08-01 | 2007-07-30 | 17.887 | 3,965,888 | -1,341 | 0.10% | 70,938,008 |
| 2007-07-31 | 2007-07-27 | 17.678 | 3,967,229 | +55,012 | 0.10% | 70,134,105 |
| 2007-07-30 | 2007-07-26 | 18.096 | 3,912,217 | +52,663 | 0.09% | 70,794,403 |
| 2007-07-27 | 2007-07-25 | 18.155 | 3,859,554 | -40,923 | 0.09% | 70,071,548 |
| 2007-07-26 | 2007-07-24 | 18.096 | 3,900,477 | +13,082 | 0.09% | 70,581,959 |
| 2007-07-25 | 2007-07-23 | 18.185 | 3,887,395 | +28,848 | 0.09% | 70,692,901 |
| 2007-07-24 | 2007-07-20 | 17.887 | 3,858,547 | -2,348 | 0.09% | 69,017,995 |
| 2007-07-23 | 2007-07-19 | 18.573 | 3,860,895 | +51,322 | 0.09% | 71,707,294 |
| 2007-07-20 | 2007-07-18 | 18.543 | 3,809,573 | +12,746 | 0.09% | 70,640,535 |
| 2007-07-19 | 2007-07-17 | 18.543 | 3,796,827 | +20,798 | 0.09% | 70,404,187 |
| 2007-07-18 | 2007-07-16 | 18.781 | 3,776,029 | +100,631 | 0.09% | 70,919,092 |
| 2007-07-17 | 2007-07-13 | 18.483 | 3,675,398 | +3,019 | 0.09% | 67,933,401 |
| 2007-07-16 | 2007-07-12 | 18.453 | 3,672,379 | -48,303 | 0.09% | 67,768,120 |
| 2007-07-13 | 2007-07-11 | 18.692 | 3,720,682 | -96,606 | 0.09% | 69,546,838 |
| 2007-07-12 | 2007-07-10 | 19.020 | 3,817,288 | +193,883 | 0.09% | 72,604,393 |
| 2007-07-11 | 2007-07-09 | 18.364 | 3,623,405 | +131,827 | 0.09% | 66,540,320 |
| 2007-07-10 | 2007-07-06 | 18.006 | 3,491,578 | -38,911 | 0.08% | 62,870,365 |
| 2007-07-09 | 2007-07-05 | 17.947 | 3,530,489 | -10,063 | 0.08% | 63,360,508 |
| 2007-07-06 | 2007-07-04 | 17.887 | 3,540,552 | -3,690 | 0.09% | 63,330,005 |
| 2007-07-05 | 2007-07-03 | 17.887 | 3,544,242 | -1,006 | 0.09% | 63,396,008 |
| 2007-07-04 | 2007-06-29 | 17.827 | 3,545,248 | -8,386 | 0.09% | 63,202,623 |
| 2007-07-03 | 2007-06-28 | 17.917 | 3,553,634 | -40,252 | 0.09% | 63,669,943 |
| 2007-06-29 | 2007-06-27 | 18.006 | 3,593,886 | -45,620 | 0.09% | 64,712,553 |
| 2007-06-28 | 2007-06-26 | 17.857 | 3,639,506 | -26,500 | 0.09% | 64,991,500 |
| 2007-06-27 | 2007-06-25 | 18.006 | 3,666,006 | -57,360 | 0.09% | 66,011,166 |
| 2007-06-26 | 2007-06-22 | 17.738 | 3,723,366 | 0.09% | 66,045,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy