History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 214,147 | +0 | 0.00% | 1,449,775 |
| 2025-10-13 | 2025-10-09 | 6.700 | 214,147 | +0 | 0.00% | 1,434,785 |
| 2025-10-10 | 2025-10-08 | 6.600 | 214,147 | +0 | 0.00% | 1,413,370 |
| 2025-10-09 | 2025-10-06 | 6.640 | 214,147 | +0 | 0.00% | 1,421,936 |
| 2025-10-08 | 2025-10-03 | 6.650 | 214,147 | +0 | 0.00% | 1,424,078 |
| 2025-10-06 | 2025-10-02 | 6.690 | 214,147 | +0 | 0.00% | 1,432,643 |
| 2025-10-03 | 2025-09-30 | 6.690 | 214,147 | +0 | 0.00% | 1,432,643 |
| 2025-10-02 | 2025-09-29 | 6.760 | 214,147 | +0 | 0.00% | 1,447,634 |
| 2025-09-30 | 2025-09-26 | 6.730 | 214,147 | +0 | 0.00% | 1,441,209 |
| 2025-09-29 | 2025-09-25 | 6.610 | 214,147 | +0 | 0.00% | 1,415,512 |
| 2025-09-26 | 2025-09-24 | 6.800 | 214,147 | +0 | 0.00% | 1,456,200 |
| 2025-09-25 | 2025-09-23 | 6.830 | 214,147 | +0 | 0.00% | 1,462,624 |
| 2025-09-24 | 2025-09-22 | 6.870 | 214,147 | +0 | 0.00% | 1,471,190 |
| 2025-09-23 | 2025-09-19 | 6.930 | 214,147 | +0 | 0.00% | 1,484,039 |
| 2025-09-22 | 2025-09-18 | 6.890 | 214,147 | +0 | 0.00% | 1,475,473 |
| 2025-09-19 | 2025-09-17 | 7.020 | 214,147 | +0 | 0.00% | 1,503,312 |
| 2025-09-18 | 2025-09-16 | 7.070 | 214,147 | +0 | 0.00% | 1,514,019 |
| 2025-09-17 | 2025-09-15 | 7.170 | 214,147 | +0 | 0.00% | 1,535,434 |
| 2025-09-16 | 2025-09-12 | 7.270 | 214,147 | +0 | 0.00% | 1,556,849 |
| 2025-09-15 | 2025-09-11 | 7.320 | 214,147 | +0 | 0.00% | 1,567,556 |
| 2025-09-12 | 2025-09-10 | 7.350 | 214,147 | +0 | 0.00% | 1,573,980 |
| 2025-09-11 | 2025-09-09 | 7.190 | 214,147 | +0 | 0.00% | 1,539,717 |
| 2025-09-10 | 2025-09-08 | 7.070 | 214,147 | +0 | 0.00% | 1,514,019 |
| 2025-09-09 | 2025-09-05 | 7.040 | 214,147 | +0 | 0.00% | 1,507,595 |
| 2025-09-08 | 2025-09-04 | 6.970 | 214,147 | +0 | 0.00% | 1,492,605 |
| 2025-09-05 | 2025-09-03 | 6.940 | 214,147 | +0 | 0.00% | 1,486,180 |
| 2025-09-04 | 2025-09-02 | 7.000 | 214,147 | +0 | 0.00% | 1,499,029 |
| 2025-09-03 | 2025-09-01 | 6.870 | 214,147 | +0 | 0.00% | 1,471,190 |
| 2025-09-02 | 2025-08-29 | 6.960 | 214,147 | +0 | 0.00% | 1,490,463 |
| 2025-09-01 | 2025-08-28 | 7.080 | 214,147 | -11,000 | 0.00% | 1,516,161 |
| 2025-08-26 | 2025-08-22 | 7.220 | 225,147 | +11,000 | 0.00% | 1,625,561 |
| 2025-07-29 | 2025-07-25 | 7.500 | 214,147 | +2,000 | 0.00% | 1,606,102 |
| 2025-06-25 | 2025-06-23 | 8.012 | 212,147 | +5,078 | 0.00% | 1,699,670 |
| 2025-06-20 | 2025-06-18 | 7.950 | 207,069 | -43,923 | 0.00% | 1,646,257 |
| 2025-05-26 | 2025-05-22 | 6.905 | 250,992 | -117,128 | 0.00% | 1,733,168 |
| 2025-05-20 | 2025-05-16 | 6.639 | 368,120 | -2,973 | 0.00% | 2,443,911 |
| 2025-04-10 | 2025-04-08 | 5.809 | 371,093 | -9,761 | 0.00% | 2,155,692 |
| 2025-04-08 | 2025-04-03 | 6.301 | 380,854 | +9,761 | 0.00% | 2,399,687 |
| 2025-04-02 | 2025-03-31 | 6.239 | 371,093 | -976 | 0.00% | 2,315,373 |
| 2025-03-27 | 2025-03-25 | 6.352 | 372,069 | +976 | 0.00% | 2,363,394 |
| 2025-03-10 | 2025-03-06 | 6.024 | 371,093 | -29,282 | 0.00% | 2,235,533 |
| 2025-02-19 | 2025-02-17 | 5.840 | 400,375 | +14,898 | 0.00% | 2,338,098 |
| 2025-02-14 | 2025-02-12 | 5.717 | 385,477 | -3,514 | 0.00% | 2,203,706 |
| 2025-02-12 | 2025-02-10 | 5.604 | 388,991 | -9,760 | 0.00% | 2,179,956 |
| 2025-02-06 | 2025-02-04 | 5.604 | 398,751 | +976 | 0.00% | 2,234,653 |
| 2025-02-04 | 2025-01-28 | 5.696 | 397,775 | -244,017 | 0.00% | 2,265,861 |
| 2024-12-11 | 2024-12-09 | 5.875 | 641,792 | +48,655 | 0.00% | 3,770,771 |
| 2024-10-28 | 2024-10-24 | 5.643 | 593,137 | +9,021 | 0.00% | 3,346,823 |
| 2024-10-08 | 2024-10-04 | 5.875 | 584,116 | -27,062 | 0.00% | 3,431,902 |
| 2024-09-30 | 2024-09-26 | 5.565 | 611,178 | -4,511 | 0.00% | 3,401,194 |
| 2024-09-26 | 2024-09-24 | 5.377 | 615,689 | +4,511 | 0.00% | 3,310,268 |
| 2024-07-22 | 2024-07-18 | 5.144 | 611,178 | +1,082 | 0.00% | 3,143,733 |
| 2024-07-04 | 2024-07-02 | 6.734 | 610,096 | +84,997 | 0.00% | 4,108,483 |
| 2024-06-27 | 2024-06-25 | 6.462 | 525,099 | +3,854 | 0.00% | 3,393,021 |
| 2024-03-28 | 2024-03-26 | 5.437 | 521,245 | -7,707 | 0.00% | 2,833,818 |
| 2024-01-30 | 2024-01-26 | 4.957 | 528,952 | +7,707 | 0.00% | 2,621,776 |
| 2023-09-26 | 2023-09-22 | 4.827 | 521,245 | -7,707 | 0.00% | 2,515,943 |
| 2023-08-30 | 2023-08-28 | 4.554 | 528,952 | -771 | 0.00% | 2,409,014 |
| 2023-08-18 | 2023-08-16 | 4.476 | 529,723 | -6,165 | 0.00% | 2,371,286 |
| 2023-08-08 | 2023-08-04 | 4.762 | 535,888 | -1,542 | 0.00% | 2,551,855 |
| 2023-08-04 | 2023-08-02 | 4.723 | 537,430 | -13,102 | 0.00% | 2,538,278 |
| 2023-07-31 | 2023-07-27 | 4.840 | 550,532 | -7,707 | 0.00% | 2,664,449 |
| 2023-06-26 | 2023-06-21 | 5.772 | 558,239 | +50,000 | 0.00% | 3,222,131 |
| 2023-05-18 | 2023-05-16 | 6.143 | 508,239 | -702 | 0.00% | 3,121,859 |
| 2023-05-12 | 2023-05-10 | 6.185 | 508,941 | -21,050 | 0.00% | 3,147,931 |
| 2023-05-11 | 2023-05-09 | 6.456 | 529,991 | +21,050 | 0.01% | 3,421,643 |
| 2023-05-03 | 2023-04-28 | 6.043 | 508,941 | -1,403 | 0.00% | 3,075,398 |
| 2023-05-02 | 2023-04-27 | 6.028 | 510,344 | +1,403 | 0.00% | 3,076,603 |
| 2023-04-13 | 2023-04-11 | 5.729 | 508,941 | +3,509 | 0.00% | 2,915,825 |
| 2023-01-04 | 2022-12-30 | 4.931 | 505,432 | +12,630 | 0.00% | 2,492,337 |
| 2022-12-13 | 2022-12-09 | 4.931 | 492,802 | -702 | 0.00% | 2,430,058 |
| 2022-12-12 | 2022-12-08 | 4.888 | 493,504 | +702 | 0.00% | 2,412,419 |
| 2022-10-20 | 2022-10-18 | 4.461 | 492,802 | +702 | 0.00% | 2,198,289 |
| 2022-09-26 | 2022-09-22 | 4.660 | 492,100 | +14,033 | 0.00% | 2,293,344 |
| 2022-09-07 | 2022-09-05 | 4.831 | 478,067 | +2,526 | 0.00% | 2,309,705 |
| 2022-08-25 | 2022-08-23 | 4.646 | 475,541 | +70,167 | 0.00% | 2,209,396 |
| 2022-07-05 | 2022-06-30 | 5.002 | 405,374 | -3,509 | 0.00% | 2,027,828 |
| 2022-06-27 | 2022-06-23 | 6.022 | 408,883 | +38,264 | 0.00% | 2,462,279 |
| 2022-06-22 | 2022-06-20 | 5.975 | 370,619 | -636 | 0.00% | 2,214,373 |
| 2022-04-06 | 2022-04-01 | 6.305 | 371,255 | +636 | 0.00% | 2,340,756 |
| 2022-03-29 | 2022-03-25 | 6.038 | 370,619 | -63,600 | 0.00% | 2,237,682 |
| 2022-01-06 | 2022-01-04 | 5.362 | 434,219 | +63,600 | 0.00% | 2,328,105 |
| 2021-12-30 | 2021-12-28 | 5.346 | 370,619 | +636 | 0.00% | 1,981,281 |
| 2021-11-25 | 2021-11-23 | 5.440 | 369,983 | -636 | 0.00% | 2,012,784 |
| 2021-07-07 | 2021-07-05 | 5.786 | 370,619 | -3,052 | 0.00% | 2,144,445 |
| 2021-06-28 | 2021-06-24 | 6.808 | 373,671 | +28,451 | 0.00% | 2,543,800 |
| 2021-06-23 | 2021-06-21 | 6.842 | 345,220 | +29,379 | 0.00% | 2,361,868 |
| 2021-05-04 | 2021-04-30 | 6.927 | 315,841 | +5,876 | 0.00% | 2,187,744 |
| 2021-04-16 | 2021-04-14 | 6.978 | 309,965 | -8,814 | 0.00% | 2,162,868 |
| 2021-01-25 | 2021-01-21 | 6.161 | 318,779 | -2,820 | 0.00% | 1,963,957 |
| 2020-09-28 | 2020-09-24 | 5.072 | 321,599 | +29,379 | 0.00% | 1,631,040 |
| 2020-09-24 | 2020-09-22 | 5.293 | 292,220 | +29,379 | 0.00% | 1,546,692 |
| 2020-09-23 | 2020-09-21 | 5.327 | 262,841 | +58,758 | 0.00% | 1,400,139 |
| 2020-07-03 | 2020-06-30 | 5.752 | 204,083 | +587 | 0.00% | 1,173,970 |
| 2020-05-22 | 2020-05-20 | 6.793 | 203,496 | +14,360 | 0.00% | 1,382,431 |
| 2020-05-04 | 2020-04-28 | 6.885 | 189,136 | +16,383 | 0.00% | 1,302,194 |
| 2020-02-17 | 2020-02-13 | 7.709 | 172,753 | +2,731 | 0.00% | 1,331,746 |
| 2020-02-10 | 2020-02-06 | 7.819 | 170,022 | -2,185 | 0.00% | 1,329,373 |
| 2020-02-07 | 2020-02-05 | 7.617 | 172,207 | +2,185 | 0.00% | 1,311,771 |
| 2020-01-30 | 2020-01-24 | 8.020 | 170,022 | +5,461 | 0.00% | 1,363,619 |
| 2020-01-03 | 2019-12-31 | 8.551 | 164,561 | -2,731 | 0.00% | 1,407,206 |
| 2019-12-27 | 2019-12-20 | 8.625 | 167,292 | +2,731 | 0.00% | 1,442,812 |
| 2019-10-25 | 2019-10-23 | 8.313 | 164,561 | +546 | 0.00% | 1,368,033 |
| 2019-05-28 | 2019-05-24 | 9.005 | 164,015 | +9,269 | 0.00% | 1,477,001 |
| 2018-10-19 | 2018-10-16 | 9.199 | 154,746 | +516 | 0.00% | 1,423,564 |
| 2018-06-29 | 2018-06-27 | 9.316 | 154,230 | +15,457 | 0.00% | 1,436,776 |
| 2018-05-29 | 2018-05-25 | 11.899 | 138,773 | +7,720 | 0.00% | 1,651,276 |
| 2018-03-12 | 2018-03-08 | 11.468 | 131,053 | -1,460 | 0.00% | 1,502,856 |
| 2018-03-08 | 2018-03-06 | 11.653 | 132,513 | +1,460 | 0.00% | 1,544,108 |
| 2018-02-21 | 2018-02-15 | 11.961 | 131,053 | -14,598 | 0.00% | 1,567,495 |
| 2018-02-13 | 2018-02-09 | 11.406 | 145,651 | +2,920 | 0.00% | 1,661,279 |
| 2018-02-12 | 2018-02-08 | 12.105 | 142,731 | +486 | 0.00% | 1,727,706 |
| 2018-02-05 | 2018-02-01 | 13.214 | 142,245 | +91 | 0.00% | 1,879,681 |
| 2018-01-31 | 2018-01-29 | 13.543 | 142,154 | -9,731 | 0.00% | 1,925,221 |
| 2018-01-30 | 2018-01-26 | 13.482 | 151,885 | +583 | 0.00% | 2,047,646 |
| 2018-01-26 | 2018-01-24 | 13.523 | 151,302 | -9,731 | 0.00% | 2,046,005 |
| 2018-01-25 | 2018-01-23 | 13.358 | 161,033 | +2,919 | 0.00% | 2,151,119 |
| 2018-01-18 | 2018-01-16 | 11.550 | 158,114 | -3,413 | 0.00% | 1,826,177 |
| 2018-01-15 | 2018-01-11 | 11.180 | 161,527 | +3,413 | 0.00% | 1,805,844 |
| 2017-12-06 | 2017-12-04 | 10.317 | 158,114 | -1,460 | 0.00% | 1,631,211 |
| 2017-12-04 | 2017-11-30 | 10.378 | 159,574 | -973 | 0.00% | 1,656,112 |
| 2017-12-01 | 2017-11-29 | 10.296 | 160,547 | -6,812 | 0.00% | 1,653,012 |
| 2017-11-30 | 2017-11-28 | 10.337 | 167,359 | +14,111 | 0.00% | 1,730,028 |
| 2017-11-28 | 2017-11-24 | 10.543 | 153,248 | +2,433 | 0.00% | 1,615,654 |
| 2017-11-22 | 2017-11-20 | 10.296 | 150,815 | +9,732 | 0.00% | 1,552,810 |
| 2017-11-17 | 2017-11-15 | 10.193 | 141,083 | +4,671 | 0.00% | 1,438,111 |
| 2017-11-13 | 2017-11-09 | 10.337 | 136,412 | -28,222 | 0.00% | 1,410,122 |
| 2017-10-16 | 2017-10-12 | 10.522 | 164,634 | +28,222 | 0.00% | 1,732,310 |
| 2017-10-06 | 2017-10-03 | 10.522 | 136,412 | -486 | 0.00% | 1,435,353 |
| 2017-07-17 | 2017-07-13 | 10.214 | 136,898 | -14,598 | 0.00% | 1,398,265 |
| 2017-07-14 | 2017-07-12 | 10.152 | 151,496 | +14,598 | 0.00% | 1,538,028 |
| 2017-07-11 | 2017-07-07 | 9.844 | 136,898 | +11,678 | 0.00% | 1,347,624 |
| 2017-07-05 | 2017-07-03 | 9.906 | 125,220 | -4,866 | 0.00% | 1,240,386 |
| 2017-06-28 | 2017-06-26 | 9.926 | 130,086 | -4,866 | 0.00% | 1,291,260 |
| 2017-06-26 | 2017-06-22 | 9.844 | 134,952 | -487 | 0.00% | 1,328,468 |
| 2017-06-23 | 2017-06-21 | 9.700 | 135,439 | +487 | 0.00% | 1,313,778 |
| 2017-06-09 | 2017-06-07 | 9.782 | 134,952 | +487 | 0.00% | 1,320,147 |
| 2017-05-31 | 2017-05-26 | 10.841 | 134,465 | +6,502 | 0.00% | 1,457,724 |
| 2017-05-08 | 2017-05-04 | 10.452 | 127,963 | +4,631 | 0.00% | 1,337,494 |
| 2017-05-04 | 2017-04-28 | 10.647 | 123,332 | +4,630 | 0.00% | 1,313,061 |
| 2017-03-28 | 2017-03-24 | 11.316 | 118,702 | -926 | 0.00% | 1,343,234 |
| 2017-03-22 | 2017-03-20 | 11.510 | 119,628 | -926 | 0.00% | 1,376,963 |
| 2017-03-09 | 2017-03-07 | 11.316 | 120,554 | +1,852 | 0.00% | 1,364,191 |
| 2017-02-13 | 2017-02-09 | 11.208 | 118,702 | -7,409 | 0.00% | 1,330,416 |
| 2017-02-10 | 2017-02-08 | 10.992 | 126,111 | +7,409 | 0.00% | 1,386,223 |
| 2016-09-13 | 2016-09-09 | 11.510 | 118,702 | -556 | 0.00% | 1,366,304 |
| 2016-06-15 | 2016-06-13 | 9.653 | 119,258 | +464 | 0.00% | 1,151,217 |
| 2016-05-30 | 2016-05-26 | 10.586 | 118,794 | +6,350 | 0.00% | 1,257,572 |
| 2016-03-21 | 2016-03-17 | 10.951 | 112,444 | -439 | 0.00% | 1,231,397 |
| 2016-03-18 | 2016-03-16 | 10.746 | 112,883 | +439 | 0.00% | 1,213,026 |
| 2016-01-26 | 2016-01-22 | 10.107 | 112,444 | -709,183 | 0.00% | 1,136,477 |
| 2016-01-22 | 2016-01-20 | 9.856 | 821,627 | +709,183 | 0.01% | 8,098,022 |
| 2016-01-18 | 2016-01-14 | 10.449 | 112,444 | -877 | 0.00% | 1,174,958 |
| 2016-01-15 | 2016-01-13 | 10.518 | 113,321 | -1,315 | 0.00% | 1,191,878 |
| 2015-12-21 | 2015-12-17 | 11.157 | 114,636 | +877 | 0.00% | 1,278,941 |
| 2015-12-17 | 2015-12-15 | 10.860 | 113,759 | +526 | 0.00% | 1,235,416 |
| 2015-11-16 | 2015-11-12 | 11.864 | 113,233 | +526 | 0.00% | 1,343,374 |
| 2015-11-13 | 2015-11-11 | 11.864 | 112,707 | +2,191 | 0.00% | 1,337,133 |
| 2015-11-12 | 2015-11-10 | 11.864 | 110,516 | +38,221 | 0.00% | 1,311,140 |
| 2015-08-27 | 2015-08-25 | 10.791 | 72,295 | +10,519 | 0.00% | 780,171 |
| 2015-07-10 | 2015-07-08 | 12.548 | 61,776 | +1,315 | 0.00% | 775,181 |
| 2015-05-18 | 2015-05-14 | 15.149 | 60,461 | -9,205 | 0.00% | 915,933 |
| 2015-05-05 | 2015-04-30 | 16.085 | 69,666 | +4,384 | 0.00% | 1,120,548 |
| 2015-04-27 | 2015-04-23 | 16.085 | 65,282 | +8,766 | 0.00% | 1,050,033 |
| 2015-04-21 | 2015-04-17 | 16.267 | 56,516 | +7,102 | 0.00% | 919,351 |
| 2015-04-20 | 2015-04-16 | 16.769 | 49,414 | +2,540 | 0.00% | 828,625 |
| 2015-04-16 | 2015-04-14 | 16.336 | 46,874 | -2,193 | 0.00% | 765,712 |
| 2015-04-15 | 2015-04-13 | 16.450 | 49,067 | +876 | 0.00% | 807,133 |
| 2015-04-13 | 2015-04-09 | 15.286 | 48,191 | -9,204 | 0.00% | 736,650 |
| 2015-04-10 | 2015-04-08 | 14.556 | 57,395 | +8,766 | 0.00% | 835,440 |
| 2015-04-08 | 2015-04-01 | 13.438 | 48,629 | -526 | 0.00% | 653,478 |
| 2015-04-01 | 2015-03-30 | 13.301 | 49,155 | +3,945 | 0.00% | 653,818 |
| 2015-03-25 | 2015-03-23 | 13.347 | 45,210 | -4,383 | 0.00% | 603,408 |
| 2015-03-20 | 2015-03-18 | 13.575 | 49,593 | +4,383 | 0.00% | 673,221 |
| 2015-03-19 | 2015-03-17 | 13.438 | 45,210 | -3,835 | 0.00% | 607,534 |
| 2015-01-13 | 2015-01-09 | 13.529 | 49,045 | +3,944 | 0.00% | 663,544 |
| 2015-01-12 | 2015-01-08 | 13.575 | 45,101 | +439 | 0.00% | 612,243 |
| 2014-12-29 | 2014-12-22 | 13.757 | 44,662 | -13,150 | 0.00% | 614,435 |
| 2014-12-15 | 2014-12-11 | 13.210 | 57,812 | +13,150 | 0.00% | 763,690 |
| 2014-12-11 | 2014-12-09 | 13.392 | 44,662 | -13,150 | 0.00% | 598,132 |
| 2014-12-10 | 2014-12-08 | 13.849 | 57,812 | -25,860 | 0.00% | 800,621 |
| 2014-12-08 | 2014-12-04 | 13.301 | 83,672 | -438 | 0.00% | 1,112,933 |
| 2014-12-04 | 2014-12-02 | 13.027 | 84,110 | +14,464 | 0.00% | 1,095,732 |
| 2014-12-03 | 2014-12-01 | 12.685 | 69,646 | +7,013 | 0.00% | 883,469 |
| 2014-12-02 | 2014-11-28 | 13.164 | 62,633 | +17,532 | 0.00% | 824,517 |
| 2014-11-28 | 2014-11-26 | 12.046 | 45,101 | +439 | 0.00% | 543,301 |
| 2014-11-14 | 2014-11-12 | 12.138 | 44,662 | -16,218 | 0.00% | 542,089 |
| 2014-09-17 | 2014-09-15 | 11.042 | 60,880 | -438 | 0.00% | 672,265 |
| 2014-08-08 | 2014-08-06 | 11.613 | 61,318 | +879 | 0.00% | 712,076 |
| 2014-05-23 | 2014-05-21 | 11.551 | 60,439 | +3,974 | 0.00% | 698,135 |
| 2014-04-01 | 2014-03-28 | 10.794 | 56,465 | -532,332 | 0.00% | 609,484 |
| 2014-03-31 | 2014-03-27 | 10.647 | 588,797 | -286,640 | 0.01% | 6,269,209 |
| 2014-03-20 | 2014-03-18 | 9.842 | 875,437 | -163,795 | 0.01% | 8,615,702 |
| 2014-03-18 | 2014-03-14 | 9.622 | 1,039,232 | +245,692 | 0.02% | 9,999,296 |
| 2014-03-17 | 2014-03-13 | 10.330 | 793,540 | +409 | 0.01% | 8,197,282 |
| 2014-03-04 | 2014-02-28 | 10.183 | 793,131 | +327,589 | 0.01% | 8,076,844 |
| 2014-03-03 | 2014-02-27 | 10.599 | 465,542 | +409,487 | 0.01% | 4,934,115 |
| 2013-11-20 | 2013-11-18 | 10.989 | 56,055 | -425 | 0.00% | 616,010 |
| 2013-11-19 | 2013-11-15 | 10.403 | 56,480 | +425 | 0.00% | 587,577 |
| 2013-09-16 | 2013-09-12 | 10.525 | 56,055 | -819 | 0.00% | 590,000 |
| 2013-08-06 | 2013-08-02 | 8.865 | 56,874 | -410 | 0.00% | 504,175 |
| 2013-05-30 | 2013-05-28 | 11.427 | 57,284 | +2,439 | 0.00% | 654,590 |
| 2013-05-16 | 2013-05-14 | 11.147 | 54,845 | -2,762 | 0.00% | 611,331 |
| 2013-05-15 | 2013-05-13 | 11.300 | 57,607 | +802 | 0.00% | 650,934 |
| 2013-05-06 | 2013-05-02 | 10.942 | 56,805 | -470 | 0.00% | 621,587 |
| 2013-04-24 | 2013-04-22 | 10.381 | 57,275 | -393 | 0.00% | 594,590 |
| 2013-04-11 | 2013-04-09 | 10.764 | 57,668 | -7,056 | 0.00% | 620,733 |
| 2013-04-10 | 2013-04-08 | 10.738 | 64,724 | -16,467 | 0.00% | 695,033 |
| 2013-03-26 | 2013-03-22 | 12.141 | 81,191 | -392 | 0.00% | 985,763 |
| 2013-03-11 | 2013-03-07 | 12.269 | 81,583 | -392 | 0.00% | 1,000,927 |
| 2013-03-06 | 2013-03-04 | 12.014 | 81,975 | +471 | 0.00% | 984,827 |
| 2013-03-04 | 2013-02-28 | 12.702 | 81,504 | +7,057 | 0.00% | 1,035,300 |
| 2013-01-22 | 2013-01-18 | 13.187 | 74,447 | -3,921 | 0.00% | 981,738 |
| 2013-01-04 | 2013-01-02 | 12.192 | 78,368 | +3,921 | 0.00% | 955,486 |
| 2012-12-21 | 2012-12-19 | 11.580 | 74,447 | -1,176 | 0.00% | 862,106 |
| 2012-10-09 | 2012-10-05 | 9.693 | 75,623 | -7,841 | 0.00% | 732,985 |
| 2012-09-07 | 2012-09-05 | 8.953 | 83,464 | +7,841 | 0.00% | 747,247 |
| 2012-08-02 | 2012-07-31 | 9.999 | 75,623 | -7,841 | 0.00% | 756,132 |
| 2012-07-13 | 2012-07-11 | 9.463 | 83,464 | +7,841 | 0.00% | 789,825 |
| 2012-07-05 | 2012-07-03 | 10.254 | 75,623 | +1,176 | 0.00% | 775,421 |
| 2012-06-27 | 2012-06-25 | 9.795 | 74,447 | +1,960 | 0.00% | 729,182 |
| 2012-06-05 | 2012-06-01 | 10.805 | 72,487 | -7,841 | 0.00% | 783,226 |
| 2012-06-04 | 2012-05-31 | 10.725 | 80,328 | +3,529 | 0.00% | 861,519 |
| 2012-05-29 | 2012-05-25 | 10.592 | 76,799 | +7,497 | 0.00% | 813,426 |
| 2012-03-14 | 2012-03-12 | 13.366 | 69,302 | -375 | 0.00% | 926,308 |
| 2011-11-08 | 2011-11-04 | 11.872 | 69,677 | -7,496 | 0.00% | 827,220 |
| 2011-10-28 | 2011-10-26 | 10.618 | 77,173 | +1,124 | 0.00% | 819,446 |
| 2011-10-24 | 2011-10-20 | 9.569 | 76,049 | +1,414 | 0.00% | 727,710 |
| 2011-08-31 | 2011-08-29 | 10.765 | 74,635 | +7,357 | 0.00% | 803,452 |
| 2011-08-10 | 2011-08-08 | 11.526 | 67,278 | +3,679 | 0.00% | 775,463 |
| 2011-08-01 | 2011-07-28 | 12.940 | 63,599 | +7,651 | 0.00% | 822,961 |
| 2011-07-22 | 2011-07-20 | 12.532 | 55,948 | -368 | 0.00% | 701,144 |
| 2011-07-19 | 2011-07-15 | 12.287 | 56,316 | -368 | 0.00% | 691,978 |
| 2011-06-30 | 2011-06-28 | 14.301 | 56,684 | +1,946 | 0.00% | 810,615 |
| 2011-03-30 | 2011-03-28 | 15.511 | 54,738 | -1,776 | 0.00% | 849,045 |
| 2011-02-25 | 2011-02-23 | 13.906 | 56,514 | +1,776 | 0.00% | 785,911 |
| 2010-12-16 | 2010-12-14 | 14.498 | 54,738 | +1,776 | 0.00% | 793,572 |
| 2010-12-10 | 2010-12-08 | 14.638 | 52,962 | +1,776 | 0.00% | 775,279 |
| 2010-11-02 | 2010-10-29 | 15.849 | 51,186 | -1,776 | 0.00% | 811,241 |
| 2010-10-14 | 2010-10-12 | 14.695 | 52,962 | -17,761 | 0.00% | 778,261 |
| 2010-09-08 | 2010-09-06 | 14.976 | 70,723 | -356 | 0.00% | 1,059,163 |
| 2010-08-23 | 2010-08-19 | 14.892 | 71,079 | +356 | 0.00% | 1,058,491 |
| 2010-08-02 | 2010-07-29 | 14.892 | 70,723 | -3,553 | 0.00% | 1,053,190 |
| 2010-07-29 | 2010-07-27 | 15.117 | 74,276 | -1,776 | 0.00% | 1,122,828 |
| 2010-06-24 | 2010-06-22 | 14.835 | 76,052 | -1,776 | 0.00% | 1,128,266 |
| 2010-05-19 | 2010-05-17 | 12.777 | 77,828 | +1,695 | 0.00% | 994,430 |
| 2010-05-10 | 2010-05-06 | 13.497 | 76,133 | +5,213 | 0.00% | 1,027,546 |
| 2010-05-03 | 2010-04-29 | 14.590 | 70,920 | +1,737 | 0.00% | 1,034,742 |
| 2010-04-23 | 2010-04-21 | 15.655 | 69,183 | +17,375 | 0.00% | 1,083,063 |
| 2010-04-08 | 2010-04-01 | 17.353 | 51,808 | -1,738 | 0.00% | 899,021 |
| 2010-01-29 | 2010-01-27 | 14.389 | 53,546 | -3,822 | 0.00% | 770,464 |
| 2010-01-27 | 2010-01-25 | 15.252 | 57,368 | +3,475 | 0.00% | 874,986 |
| 2010-01-15 | 2010-01-13 | 16.432 | 53,893 | +1,737 | 0.00% | 885,572 |
| 2010-01-07 | 2010-01-05 | 19.425 | 52,156 | -347 | 0.00% | 1,013,126 |
| 2009-12-03 | 2009-12-01 | 18.705 | 52,503 | +1,737 | 0.00% | 982,094 |
| 2009-11-30 | 2009-11-26 | 18.475 | 50,766 | -3,475 | 0.00% | 937,915 |
| 2009-11-19 | 2009-11-17 | 20.058 | 54,241 | -12,162 | 0.00% | 1,087,968 |
| 2009-11-13 | 2009-11-11 | 18.360 | 66,403 | +3,475 | 0.00% | 1,219,169 |
| 2009-11-06 | 2009-11-04 | 17.612 | 62,928 | -2,085 | 0.00% | 1,108,283 |
| 2009-10-28 | 2009-10-23 | 17.238 | 65,013 | -4,517 | 0.00% | 1,120,682 |
| 2009-10-16 | 2009-10-14 | 15.856 | 69,530 | -3,475 | 0.00% | 1,102,502 |
| 2009-10-14 | 2009-10-12 | 15.741 | 73,005 | -3,475 | 0.00% | 1,149,199 |
| 2009-09-11 | 2009-09-09 | 14.504 | 76,480 | -3,475 | 0.00% | 1,109,261 |
| 2009-08-07 | 2009-08-05 | 14.446 | 79,955 | +3,475 | 0.00% | 1,155,061 |
| 2009-08-05 | 2009-08-03 | 15.482 | 76,480 | -3,128 | 0.00% | 1,184,093 |
| 2009-08-04 | 2009-07-31 | 15.540 | 79,608 | +348 | 0.00% | 1,237,103 |
| 2009-07-30 | 2009-07-28 | 15.511 | 79,260 | +3,475 | 0.00% | 1,229,414 |
| 2009-07-29 | 2009-07-27 | 16.115 | 75,785 | -348 | 0.00% | 1,221,312 |
| 2009-07-27 | 2009-07-23 | 15.972 | 76,133 | +348 | 0.00% | 1,215,966 |
| 2009-07-21 | 2009-07-17 | 14.936 | 75,785 | -10,425 | 0.00% | 1,131,895 |
| 2009-07-09 | 2009-07-07 | 14.734 | 86,210 | -1,042 | 0.00% | 1,270,232 |
| 2009-06-10 | 2009-06-08 | 12.979 | 87,252 | -695 | 0.00% | 1,132,420 |
| 2009-06-05 | 2009-06-03 | 13.641 | 87,947 | -13,900 | 0.00% | 1,199,651 |
| 2009-05-27 | 2009-05-25 | 12.721 | 101,847 | +2,313 | 0.00% | 1,295,583 |
| 2009-05-22 | 2009-05-20 | 13.045 | 99,534 | -27,168 | 0.00% | 1,298,400 |
| 2009-05-21 | 2009-05-19 | 13.074 | 126,702 | +27,168 | 0.00% | 1,656,532 |
| 2009-05-11 | 2009-05-07 | 11.131 | 99,534 | -6,792 | 0.00% | 1,107,890 |
| 2009-05-07 | 2009-05-05 | 11.013 | 106,326 | +6,792 | 0.00% | 1,170,966 |
| 2009-04-21 | 2009-04-17 | 9.099 | 99,534 | -1,698 | 0.00% | 905,656 |
| 2009-04-08 | 2009-04-06 | 9.629 | 101,232 | +340 | 0.00% | 974,763 |
| 2009-03-18 | 2009-03-16 | 8.922 | 100,892 | -70,637 | 0.00% | 900,187 |
| 2009-03-17 | 2009-03-13 | 8.598 | 171,529 | -13,584 | 0.00% | 1,474,870 |
| 2009-03-16 | 2009-03-12 | 8.333 | 185,113 | -6,792 | 0.00% | 1,542,612 |
| 2009-03-13 | 2009-03-11 | 8.422 | 191,905 | -3,396 | 0.00% | 1,616,165 |
| 2009-03-12 | 2009-03-10 | 8.304 | 195,301 | +47,544 | 0.00% | 1,621,761 |
| 2009-03-11 | 2009-03-09 | 8.304 | 147,757 | +46,865 | 0.00% | 1,226,960 |
| 2009-02-10 | 2009-02-06 | 8.893 | 100,892 | -33,960 | 0.00% | 897,216 |
| 2008-12-19 | 2008-12-17 | 8.746 | 134,852 | -3,396 | 0.00% | 1,179,362 |
| 2008-12-12 | 2008-12-10 | 8.922 | 138,248 | +3,396 | 0.00% | 1,233,487 |
| 2008-11-14 | 2008-11-12 | 9.717 | 134,852 | +78,818 | 0.00% | 1,310,402 |
| 2008-11-04 | 2008-10-31 | 6.773 | 56,034 | -6,792 | 0.00% | 379,501 |
| 2008-10-23 | 2008-10-21 | 7.568 | 62,826 | +6,792 | 0.00% | 475,451 |
| 2008-10-13 | 2008-10-09 | 8.746 | 56,034 | -3,396 | 0.00% | 490,051 |
| 2008-10-10 | 2008-10-08 | 8.539 | 59,430 | +3,396 | 0.00% | 507,501 |
| 2008-09-22 | 2008-09-18 | 9.658 | 56,034 | -1,358 | 0.00% | 541,201 |
| 2008-09-09 | 2008-09-05 | 12.102 | 57,392 | +679 | 0.00% | 694,587 |
| 2008-06-05 | 2008-06-03 | 15.724 | 56,713 | +340 | 0.00% | 891,779 |
| 2008-05-20 | 2008-05-16 | 14.929 | 56,373 | -340 | 0.00% | 841,613 |
| 2008-05-08 | 2008-05-06 | 15.293 | 56,713 | -982 | 0.00% | 867,336 |
| 2008-05-06 | 2008-05-02 | 15.770 | 57,695 | -1,007 | 0.00% | 909,874 |
| 2008-05-02 | 2008-04-29 | 15.562 | 58,702 | -1,341 | 0.00% | 913,505 |
| 2008-04-29 | 2008-04-25 | 15.144 | 60,043 | -3,355 | 0.00% | 909,313 |
| 2008-04-28 | 2008-04-24 | 15.204 | 63,398 | +3,355 | 0.00% | 963,902 |
| 2008-04-25 | 2008-04-23 | 15.472 | 60,043 | -23,481 | 0.00% | 929,003 |
| 2008-04-17 | 2008-04-15 | 13.415 | 83,524 | -9,392 | 0.00% | 1,120,498 |
| 2008-04-16 | 2008-04-14 | 13.445 | 92,916 | -671 | 0.00% | 1,249,264 |
| 2008-03-07 | 2008-03-05 | 11.984 | 93,587 | +7,715 | 0.00% | 1,121,576 |
| 2008-02-29 | 2008-02-27 | 12.879 | 85,872 | -1,007 | 0.00% | 1,105,917 |
| 2008-01-29 | 2008-01-25 | 14.608 | 86,879 | -335 | 0.00% | 1,269,107 |
| 2008-01-15 | 2008-01-11 | 14.846 | 87,214 | +1,677 | 0.00% | 1,294,800 |
| 2008-01-14 | 2008-01-10 | 14.638 | 85,537 | +2,348 | 0.00% | 1,252,053 |
| 2008-01-08 | 2008-01-04 | 14.518 | 83,189 | +6,709 | 0.00% | 1,207,764 |
| 2007-12-18 | 2007-12-14 | 14.936 | 76,480 | +13,418 | 0.00% | 1,142,281 |
| 2007-11-16 | 2007-11-14 | 17.082 | 63,062 | -10,064 | 0.00% | 1,077,233 |
| 2007-11-14 | 2007-11-12 | 16.426 | 73,126 | +16,772 | 0.00% | 1,201,187 |
| 2007-11-12 | 2007-11-08 | 16.754 | 56,354 | +16,772 | 0.00% | 944,166 |
| 2007-11-09 | 2007-11-07 | 17.768 | 39,582 | +3,355 | 0.00% | 703,285 |
| 2007-11-07 | 2007-11-05 | 17.798 | 36,227 | +10,063 | 0.00% | 644,754 |
| 2007-10-31 | 2007-10-29 | 19.616 | 26,164 | -33,879 | 0.00% | 513,236 |
| 2007-10-30 | 2007-10-26 | 18.692 | 60,043 | -2,013 | 0.00% | 1,122,321 |
| 2007-10-26 | 2007-10-24 | 18.632 | 62,056 | -671 | 0.00% | 1,156,248 |
| 2007-10-24 | 2007-10-22 | 17.976 | 62,727 | +35,221 | 0.00% | 1,127,611 |
| 2007-10-23 | 2007-10-18 | 19.348 | 27,506 | -1,342 | 0.00% | 532,181 |
| 2007-10-22 | 2007-10-17 | 18.304 | 28,848 | -335 | 0.00% | 528,046 |
| 2007-10-18 | 2007-10-16 | 18.036 | 29,183 | -5,032 | 0.00% | 526,348 |
| 2007-10-17 | 2007-10-15 | 18.483 | 34,215 | +336 | 0.00% | 632,405 |
| 2007-10-12 | 2007-10-10 | 18.603 | 33,879 | -1,342 | 0.00% | 630,235 |
| 2007-09-27 | 2007-09-24 | 17.649 | 35,221 | -671 | 0.00% | 621,600 |
| 2007-09-24 | 2007-09-20 | 17.619 | 35,892 | +336 | 0.00% | 632,372 |
| 2007-09-07 | 2007-09-05 | 17.470 | 35,556 | -336 | 0.00% | 621,152 |
| 2007-09-05 | 2007-09-03 | 17.678 | 35,892 | -67,088 | 0.00% | 634,512 |
| 2007-09-04 | 2007-08-31 | 17.857 | 102,980 | -335 | 0.00% | 1,838,938 |
| 2007-09-03 | 2007-08-30 | 17.589 | 103,315 | -20,126 | 0.00% | 1,817,200 |
| 2007-08-30 | 2007-08-28 | 18.215 | 123,441 | +36,562 | 0.00% | 2,248,474 |
| 2007-08-29 | 2007-08-27 | 19.199 | 86,879 | -7,379 | 0.00% | 1,667,969 |
| 2007-08-28 | 2007-08-24 | 17.112 | 94,258 | +16,772 | 0.00% | 1,612,937 |
| 2007-08-27 | 2007-08-23 | 17.261 | 77,486 | +7,044 | 0.00% | 1,337,486 |
| 2007-08-24 | 2007-08-22 | 17.261 | 70,442 | -335 | 0.00% | 1,215,899 |
| 2007-08-23 | 2007-08-21 | 17.142 | 70,777 | +33,543 | 0.00% | 1,213,242 |
| 2007-08-17 | 2007-08-15 | 17.023 | 37,234 | -1,677 | 0.00% | 633,816 |
| 2007-08-06 | 2007-08-02 | 17.410 | 38,911 | +336 | 0.00% | 677,443 |
| 2007-08-03 | 2007-08-01 | 17.440 | 38,575 | -1,678 | 0.00% | 672,743 |
| 2007-08-01 | 2007-07-30 | 17.887 | 40,253 | -1,006 | 0.00% | 720,007 |
| 2007-07-31 | 2007-07-27 | 17.678 | 41,259 | +5,032 | 0.00% | 729,391 |
| 2007-07-20 | 2007-07-18 | 18.543 | 36,227 | -336 | 0.00% | 671,754 |
| 2007-07-18 | 2007-07-16 | 18.781 | 36,563 | +1,677 | 0.00% | 686,704 |
| 2007-07-16 | 2007-07-12 | 18.453 | 34,886 | +2,013 | 0.00% | 643,768 |
| 2007-07-11 | 2007-07-09 | 18.364 | 32,873 | -335 | 0.00% | 603,681 |
| 2007-06-26 | 2007-06-22 | 17.738 | 33,208 | 0.00% | 589,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy