History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | -13,332 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 13,332 | -14,033 | 0.00% | 79,237 |
| 2022-06-27 | 2022-06-23 | 6.022 | 27,365 | +2,561 | 0.00% | 164,791 |
| 2022-06-21 | 2022-06-17 | 6.006 | 24,804 | -127 | 0.00% | 148,979 |
| 2022-06-10 | 2022-06-08 | 5.959 | 24,931 | -636 | 0.00% | 148,566 |
| 2022-06-06 | 2022-06-01 | 5.975 | 25,567 | -52,789 | 0.00% | 152,758 |
| 2022-05-30 | 2022-05-26 | 5.896 | 78,356 | -23,659 | 0.00% | 462,001 |
| 2022-05-20 | 2022-05-18 | 5.739 | 102,015 | -2,544 | 0.00% | 585,459 |
| 2022-05-16 | 2022-05-12 | 5.660 | 104,559 | -765 | 0.00% | 591,839 |
| 2022-05-05 | 2022-05-03 | 5.865 | 105,324 | +52,788 | 0.00% | 617,697 |
| 2022-01-24 | 2022-01-20 | 5.865 | 52,536 | -12,720 | 0.00% | 308,110 |
| 2021-11-25 | 2021-11-23 | 5.440 | 65,256 | -44,520 | 0.00% | 355,006 |
| 2021-11-17 | 2021-11-15 | 5.409 | 109,776 | +44,520 | 0.00% | 593,752 |
| 2021-11-16 | 2021-11-12 | 5.393 | 65,256 | -44,520 | 0.00% | 351,928 |
| 2021-11-12 | 2021-11-10 | 5.314 | 109,776 | +44,520 | 0.00% | 583,396 |
| 2021-09-21 | 2021-09-17 | 5.566 | 65,256 | +12,720 | 0.00% | 363,214 |
| 2021-07-06 | 2021-07-02 | 5.770 | 52,536 | -1,272 | 0.00% | 303,153 |
| 2021-06-28 | 2021-06-24 | 6.808 | 53,808 | +4,097 | 0.00% | 366,303 |
| 2021-06-23 | 2021-06-21 | 6.842 | 49,711 | +5,876 | 0.00% | 340,104 |
| 2021-06-21 | 2021-06-17 | 6.995 | 43,835 | +5,876 | 0.00% | 306,617 |
| 2021-03-09 | 2021-03-05 | 6.450 | 37,959 | -8,814 | 0.00% | 244,843 |
| 2021-01-27 | 2021-01-25 | 6.229 | 46,773 | -9,989 | 0.00% | 291,347 |
| 2020-11-23 | 2020-11-19 | 5.667 | 56,762 | +8,226 | 0.00% | 321,688 |
| 2020-10-27 | 2020-10-22 | 5.718 | 48,536 | +1,763 | 0.00% | 277,547 |
| 2020-07-24 | 2020-07-22 | 5.923 | 46,773 | +9,989 | 0.00% | 277,018 |
| 2020-07-22 | 2020-07-20 | 6.110 | 36,784 | -94,483 | 0.00% | 224,743 |
| 2020-07-08 | 2020-07-06 | 6.688 | 131,267 | -12,927 | 0.00% | 877,974 |
| 2020-06-05 | 2020-06-03 | 5.923 | 144,194 | -2,938 | 0.00% | 854,004 |
| 2020-06-02 | 2020-05-29 | 5.735 | 147,132 | -11,751 | 0.00% | 843,860 |
| 2020-05-22 | 2020-05-20 | 6.793 | 158,883 | +13,942 | 0.00% | 1,079,357 |
| 2020-04-28 | 2020-04-24 | 6.555 | 144,941 | +12,014 | 0.00% | 950,141 |
| 2020-03-31 | 2020-03-27 | 6.940 | 132,927 | -3,276 | 0.00% | 922,500 |
| 2020-03-25 | 2020-03-23 | 6.537 | 136,203 | -5,462 | 0.00% | 890,366 |
| 2020-02-12 | 2020-02-10 | 7.691 | 141,665 | +3,277 | 0.00% | 1,089,496 |
| 2019-11-08 | 2019-11-06 | 8.606 | 138,388 | -29,490 | 0.00% | 1,190,995 |
| 2019-11-06 | 2019-11-04 | 8.515 | 167,878 | -6,008 | 0.00% | 1,429,422 |
| 2019-11-05 | 2019-11-01 | 8.386 | 173,886 | -21,844 | 0.00% | 1,458,290 |
| 2019-10-14 | 2019-10-10 | 7.709 | 195,730 | +29,490 | 0.00% | 1,508,875 |
| 2019-09-19 | 2019-09-17 | 7.855 | 166,240 | +546 | 0.00% | 1,305,890 |
| 2019-09-18 | 2019-09-16 | 7.965 | 165,694 | -28,944 | 0.00% | 1,319,805 |
| 2019-09-10 | 2019-09-06 | 7.709 | 194,638 | -2,184 | 0.00% | 1,500,457 |
| 2019-08-21 | 2019-08-19 | 7.453 | 196,822 | +28,944 | 0.00% | 1,466,837 |
| 2019-08-12 | 2019-08-08 | 7.508 | 167,878 | +2,184 | 0.00% | 1,260,351 |
| 2019-08-06 | 2019-08-02 | 7.837 | 165,694 | -26,213 | 0.00% | 1,298,567 |
| 2019-05-28 | 2019-05-24 | 9.005 | 191,907 | +10,845 | 0.00% | 1,728,176 |
| 2019-05-08 | 2019-05-06 | 9.471 | 181,062 | -4,122 | 0.00% | 1,714,850 |
| 2019-04-29 | 2019-04-25 | 9.665 | 185,184 | +10,305 | 0.00% | 1,789,831 |
| 2019-04-03 | 2019-04-01 | 9.859 | 174,879 | -51,525 | 0.00% | 1,724,172 |
| 2019-04-01 | 2019-03-28 | 9.723 | 226,404 | +5,153 | 0.00% | 2,201,410 |
| 2019-03-26 | 2019-03-22 | 10.092 | 221,251 | +5,152 | 0.00% | 2,232,892 |
| 2019-03-15 | 2019-03-13 | 10.189 | 216,099 | +9,275 | 0.00% | 2,201,867 |
| 2019-03-14 | 2019-03-12 | 10.209 | 206,824 | +10,820 | 0.00% | 2,111,377 |
| 2019-02-27 | 2019-02-25 | 10.247 | 196,004 | +15,458 | 0.00% | 2,008,528 |
| 2019-01-17 | 2019-01-15 | 9.258 | 180,546 | +25,762 | 0.00% | 1,671,419 |
| 2019-01-16 | 2019-01-14 | 9.161 | 154,784 | +25,763 | 0.00% | 1,417,905 |
| 2018-11-06 | 2018-11-02 | 9.665 | 129,021 | -18,034 | 0.00% | 1,247,007 |
| 2018-11-05 | 2018-11-01 | 9.490 | 147,055 | -5,152 | 0.00% | 1,395,622 |
| 2018-10-30 | 2018-10-26 | 9.355 | 152,207 | -10,305 | 0.00% | 1,423,839 |
| 2018-10-25 | 2018-10-23 | 9.316 | 162,512 | +33,491 | 0.00% | 1,513,930 |
| 2018-10-15 | 2018-10-11 | 9.238 | 129,021 | -5,153 | 0.00% | 1,191,918 |
| 2018-09-26 | 2018-09-21 | 9.820 | 134,174 | -5,152 | 0.00% | 1,317,644 |
| 2018-08-30 | 2018-08-28 | 9.704 | 139,326 | -5,153 | 0.00% | 1,352,014 |
| 2018-07-30 | 2018-07-26 | 9.646 | 144,479 | -15,457 | 0.00% | 1,393,607 |
| 2018-06-29 | 2018-06-27 | 9.316 | 159,936 | -10,305 | 0.00% | 1,489,932 |
| 2018-06-25 | 2018-06-21 | 9.840 | 170,241 | -10,305 | 0.00% | 1,675,140 |
| 2018-06-07 | 2018-06-05 | 10.403 | 180,546 | -10,305 | 0.00% | 1,878,156 |
| 2018-05-29 | 2018-05-25 | 11.899 | 190,851 | +10,616 | 0.00% | 2,270,958 |
| 2018-05-25 | 2018-05-23 | 11.653 | 180,235 | +4,866 | 0.00% | 2,100,189 |
| 2018-05-23 | 2018-05-18 | 11.940 | 175,369 | -9,732 | 0.00% | 2,093,944 |
| 2018-05-18 | 2018-05-16 | 12.002 | 185,101 | -14,597 | 0.00% | 2,221,558 |
| 2018-03-28 | 2018-03-26 | 10.995 | 199,698 | +5,352 | 0.00% | 2,195,653 |
| 2018-03-14 | 2018-03-12 | 11.755 | 194,346 | -10,218 | 0.00% | 2,284,587 |
| 2018-03-08 | 2018-03-06 | 11.653 | 204,564 | -3,406 | 0.00% | 2,383,682 |
| 2018-03-06 | 2018-03-02 | 11.365 | 207,970 | +3,406 | 0.00% | 2,363,534 |
| 2018-02-14 | 2018-02-12 | 11.344 | 204,564 | -14,598 | 0.00% | 2,320,622 |
| 2018-02-13 | 2018-02-09 | 11.406 | 219,162 | +4,866 | 0.00% | 2,499,737 |
| 2018-02-09 | 2018-02-07 | 12.146 | 214,296 | +9,732 | 0.00% | 2,602,781 |
| 2018-02-08 | 2018-02-06 | 12.824 | 204,564 | +9,732 | 0.00% | 2,623,312 |
| 2018-02-07 | 2018-02-05 | 13.790 | 194,832 | -2,433 | 0.00% | 2,686,698 |
| 2018-02-05 | 2018-02-01 | 13.214 | 197,265 | +10,705 | 0.00% | 2,606,736 |
| 2018-02-01 | 2018-01-30 | 13.132 | 186,560 | +4,866 | 0.00% | 2,449,940 |
| 2018-01-31 | 2018-01-29 | 13.543 | 181,694 | +48,172 | 0.00% | 2,460,720 |
| 2018-01-29 | 2018-01-25 | 12.947 | 133,522 | +4,866 | 0.00% | 1,728,739 |
| 2018-01-26 | 2018-01-24 | 13.523 | 128,656 | +5,839 | 0.00% | 1,739,771 |
| 2018-01-18 | 2018-01-16 | 11.550 | 122,817 | -14,598 | 0.00% | 1,418,505 |
| 2018-01-17 | 2018-01-15 | 11.283 | 137,415 | -4,866 | 0.00% | 1,550,396 |
| 2018-01-16 | 2018-01-12 | 11.200 | 142,281 | -40,387 | 0.00% | 1,593,601 |
| 2018-01-12 | 2018-01-10 | 10.995 | 182,668 | +4,866 | 0.00% | 2,008,410 |
| 2018-01-11 | 2018-01-09 | 10.522 | 177,802 | -4,866 | 0.00% | 1,870,866 |
| 2017-12-11 | 2017-12-07 | 10.029 | 182,668 | +9,732 | 0.00% | 1,831,970 |
| 2017-12-08 | 2017-12-06 | 10.091 | 172,936 | +4,866 | 0.00% | 1,745,030 |
| 2017-11-14 | 2017-11-10 | 10.337 | 168,070 | -9,732 | 0.00% | 1,737,378 |
| 2017-11-09 | 2017-11-07 | 10.296 | 177,802 | +14,598 | 0.00% | 1,830,672 |
| 2017-10-11 | 2017-10-09 | 10.543 | 163,204 | -6,326 | 0.00% | 1,720,617 |
| 2017-10-09 | 2017-10-04 | 10.440 | 169,530 | +4,866 | 0.00% | 1,769,890 |
| 2017-08-08 | 2017-08-04 | 10.563 | 164,664 | -9,732 | 0.00% | 1,739,394 |
| 2017-08-07 | 2017-08-03 | 10.563 | 174,396 | +3,407 | 0.00% | 1,842,196 |
| 2017-07-28 | 2017-07-26 | 10.399 | 170,989 | -14,598 | 0.00% | 1,778,094 |
| 2017-07-26 | 2017-07-24 | 10.378 | 185,587 | -14,598 | 0.00% | 1,926,083 |
| 2017-07-21 | 2017-07-19 | 10.399 | 200,185 | +30,655 | 0.00% | 2,081,700 |
| 2017-07-17 | 2017-07-13 | 10.214 | 169,530 | +29,196 | 0.00% | 1,731,566 |
| 2017-06-27 | 2017-06-23 | 9.803 | 140,334 | +3,892 | 0.00% | 1,375,680 |
| 2017-05-31 | 2017-05-26 | 10.841 | 136,442 | +6,598 | 0.00% | 1,479,156 |
| 2017-04-28 | 2017-04-26 | 10.819 | 129,844 | +5,557 | 0.00% | 1,404,824 |
| 2017-04-24 | 2017-04-20 | 10.733 | 124,287 | -463 | 0.00% | 1,333,965 |
| 2017-03-29 | 2017-03-27 | 11.208 | 124,750 | +5,557 | 0.00% | 1,398,203 |
| 2017-03-20 | 2017-03-16 | 11.532 | 119,193 | +463 | 0.00% | 1,374,530 |
| 2017-02-17 | 2017-02-15 | 11.662 | 118,730 | -120,859 | 0.00% | 1,384,575 |
| 2016-07-14 | 2016-07-12 | 10.344 | 239,589 | -5,557 | 0.00% | 2,478,361 |
| 2016-05-30 | 2016-05-26 | 10.586 | 245,146 | +13,104 | 0.00% | 2,595,155 |
| 2016-05-03 | 2016-04-28 | 11.225 | 232,042 | +5,260 | 0.00% | 2,604,667 |
| 2015-12-29 | 2015-12-24 | 11.590 | 226,782 | -8,766 | 0.00% | 2,628,408 |
| 2015-12-23 | 2015-12-21 | 11.476 | 235,548 | +8,766 | 0.00% | 2,703,136 |
| 2015-11-23 | 2015-11-19 | 11.909 | 226,782 | -4,383 | 0.00% | 2,700,845 |
| 2015-11-20 | 2015-11-18 | 11.750 | 231,165 | +4,383 | 0.00% | 2,716,125 |
| 2015-11-04 | 2015-11-02 | 11.499 | 226,782 | -4,383 | 0.00% | 2,607,712 |
| 2015-10-28 | 2015-10-26 | 11.681 | 231,165 | -4,383 | 0.00% | 2,700,303 |
| 2015-10-09 | 2015-10-07 | 11.202 | 235,548 | -4,383 | 0.00% | 2,638,648 |
| 2015-10-02 | 2015-09-29 | 10.153 | 239,931 | +65,746 | 0.00% | 2,435,942 |
| 2015-09-11 | 2015-09-09 | 10.997 | 174,185 | -4,383 | 0.00% | 1,915,483 |
| 2015-09-09 | 2015-09-07 | 10.153 | 178,568 | +43,831 | 0.00% | 1,812,943 |
| 2015-08-26 | 2015-08-24 | 10.860 | 134,737 | +26,298 | 0.00% | 1,463,236 |
| 2015-08-20 | 2015-08-18 | 12.046 | 108,439 | +4,383 | 0.00% | 1,306,291 |
| 2015-06-29 | 2015-06-25 | 14.875 | 104,056 | -43,830 | 0.00% | 1,547,873 |
| 2015-06-11 | 2015-06-09 | 14.989 | 147,886 | -1,754 | 0.00% | 2,216,731 |
| 2015-06-10 | 2015-06-08 | 15.332 | 149,640 | +1,754 | 0.00% | 2,294,233 |
| 2015-06-03 | 2015-06-01 | 15.081 | 147,886 | +43,830 | 0.00% | 2,230,227 |
| 2015-04-30 | 2015-04-28 | 16.450 | 104,056 | -527 | 0.00% | 1,711,681 |
| 2015-04-15 | 2015-04-13 | 16.450 | 104,583 | -10,519 | 0.00% | 1,720,350 |
| 2015-04-14 | 2015-04-10 | 15.788 | 115,102 | -11,396 | 0.00% | 1,817,228 |
| 2015-04-13 | 2015-04-09 | 15.286 | 126,498 | -4,383 | 0.00% | 1,933,655 |
| 2015-04-10 | 2015-04-08 | 14.556 | 130,881 | -8,767 | 0.00% | 1,905,100 |
| 2015-04-02 | 2015-03-31 | 13.324 | 139,648 | -8,766 | 0.00% | 1,860,665 |
| 2015-03-30 | 2015-03-26 | 12.959 | 148,414 | -35,064 | 0.00% | 1,923,285 |
| 2015-03-25 | 2015-03-23 | 13.347 | 183,478 | -35,065 | 0.00% | 2,448,840 |
| 2015-03-23 | 2015-03-19 | 13.689 | 218,543 | +21,915 | 0.00% | 2,991,635 |
| 2015-03-20 | 2015-03-18 | 13.575 | 196,628 | +26,299 | 0.00% | 2,669,211 |
| 2015-03-19 | 2015-03-17 | 13.438 | 170,329 | +43,831 | 0.00% | 2,288,887 |
| 2015-03-17 | 2015-03-13 | 13.347 | 126,498 | -21,916 | 0.00% | 1,688,340 |
| 2015-03-16 | 2015-03-12 | 13.141 | 148,414 | -29,805 | 0.00% | 1,950,374 |
| 2015-03-12 | 2015-03-10 | 12.982 | 178,219 | -876 | 0.00% | 2,313,592 |
| 2015-03-05 | 2015-03-03 | 13.256 | 179,095 | -10,520 | 0.00% | 2,373,997 |
| 2015-03-04 | 2015-03-02 | 13.461 | 189,615 | -4,383 | 0.00% | 2,552,379 |
| 2015-02-10 | 2015-02-06 | 13.005 | 193,998 | -22,792 | 0.00% | 2,522,857 |
| 2015-02-09 | 2015-02-05 | 13.187 | 216,790 | +4,822 | 0.00% | 2,858,825 |
| 2015-02-03 | 2015-01-30 | 13.119 | 211,968 | -6,575 | 0.00% | 2,780,729 |
| 2015-01-30 | 2015-01-28 | 13.301 | 218,543 | +5,260 | 0.00% | 2,906,872 |
| 2015-01-29 | 2015-01-27 | 13.324 | 213,283 | -4,383 | 0.00% | 2,841,774 |
| 2015-01-28 | 2015-01-26 | 13.575 | 217,666 | -10,082 | 0.00% | 2,954,800 |
| 2015-01-27 | 2015-01-23 | 13.484 | 227,748 | -6,574 | 0.00% | 3,070,878 |
| 2015-01-23 | 2015-01-21 | 13.301 | 234,322 | -877 | 0.00% | 3,116,751 |
| 2015-01-21 | 2015-01-19 | 12.845 | 235,199 | +877 | 0.00% | 3,021,095 |
| 2015-01-20 | 2015-01-16 | 13.529 | 234,322 | -4,383 | 0.00% | 3,170,212 |
| 2015-01-19 | 2015-01-15 | 13.643 | 238,705 | +3,506 | 0.00% | 3,256,741 |
| 2015-01-16 | 2015-01-14 | 13.484 | 235,199 | +877 | 0.00% | 3,171,345 |
| 2015-01-15 | 2015-01-13 | 13.392 | 234,322 | -37,256 | 0.00% | 3,138,135 |
| 2015-01-14 | 2015-01-12 | 13.484 | 271,578 | +4,383 | 0.00% | 3,661,867 |
| 2015-01-13 | 2015-01-09 | 13.529 | 267,195 | -8,766 | 0.00% | 3,614,960 |
| 2015-01-12 | 2015-01-08 | 13.575 | 275,961 | -6,575 | 0.00% | 3,746,150 |
| 2015-01-09 | 2015-01-07 | 13.803 | 282,536 | +17,532 | 0.00% | 3,899,866 |
| 2015-01-08 | 2015-01-06 | 13.940 | 265,004 | -37,256 | 0.00% | 3,694,147 |
| 2015-01-06 | 2015-01-02 | 14.351 | 302,260 | +2,192 | 0.00% | 4,337,623 |
| 2015-01-05 | 2014-12-31 | 14.191 | 300,068 | +62,678 | 0.00% | 4,258,244 |
| 2015-01-02 | 2014-12-29 | 13.872 | 237,390 | -2,192 | 0.00% | 3,292,960 |
| 2014-12-30 | 2014-12-24 | 13.552 | 239,582 | +10,520 | 0.00% | 3,246,842 |
| 2014-12-29 | 2014-12-22 | 13.757 | 229,062 | +28,490 | 0.00% | 3,151,308 |
| 2014-12-23 | 2014-12-19 | 13.415 | 200,572 | +2,629 | 0.00% | 2,690,718 |
| 2014-12-22 | 2014-12-18 | 13.324 | 197,943 | -438 | 0.00% | 2,637,385 |
| 2014-12-19 | 2014-12-17 | 13.324 | 198,381 | +28,490 | 0.00% | 2,643,221 |
| 2014-12-18 | 2014-12-16 | 12.822 | 169,891 | +23,230 | 0.00% | 2,178,348 |
| 2014-12-12 | 2014-12-10 | 13.415 | 146,661 | +4,384 | 0.00% | 1,967,490 |
| 2014-12-11 | 2014-12-09 | 13.392 | 142,277 | -21,478 | 0.00% | 1,905,431 |
| 2014-12-10 | 2014-12-08 | 13.849 | 163,755 | +788 | 0.00% | 2,267,795 |
| 2014-12-09 | 2014-12-05 | 13.484 | 162,967 | +11,396 | 0.00% | 2,197,393 |
| 2014-12-08 | 2014-12-04 | 13.301 | 151,571 | +877 | 0.00% | 2,016,068 |
| 2014-12-05 | 2014-12-03 | 12.799 | 150,694 | +9,643 | 0.00% | 1,928,765 |
| 2014-12-04 | 2014-12-02 | 13.027 | 141,051 | +17,094 | 0.00% | 1,837,523 |
| 2014-12-03 | 2014-12-01 | 12.685 | 123,957 | +4,383 | 0.00% | 1,572,412 |
| 2014-12-02 | 2014-11-28 | 13.164 | 119,574 | -18,848 | 0.00% | 1,574,103 |
| 2014-11-26 | 2014-11-24 | 11.841 | 138,422 | -25,860 | 0.00% | 1,639,053 |
| 2014-11-25 | 2014-11-21 | 11.613 | 164,282 | +5,260 | 0.00% | 1,907,780 |
| 2014-11-24 | 2014-11-20 | 11.590 | 159,022 | +4,383 | 0.00% | 1,843,068 |
| 2014-11-20 | 2014-11-18 | 11.727 | 154,639 | +4,383 | 0.00% | 1,813,438 |
| 2014-11-19 | 2014-11-17 | 11.887 | 150,256 | +5,260 | 0.00% | 1,786,035 |
| 2014-11-18 | 2014-11-14 | 12.389 | 144,996 | +9,643 | 0.00% | 1,796,290 |
| 2014-11-17 | 2014-11-13 | 12.525 | 135,353 | -4,822 | 0.00% | 1,695,355 |
| 2014-11-14 | 2014-11-12 | 12.138 | 140,175 | -5,260 | 0.00% | 1,701,385 |
| 2014-11-04 | 2014-10-31 | 11.522 | 145,435 | +21,916 | 0.00% | 1,675,640 |
| 2014-11-03 | 2014-10-30 | 11.362 | 123,519 | -30,682 | 0.00% | 1,403,407 |
| 2014-10-31 | 2014-10-29 | 11.408 | 154,201 | +4,383 | 0.00% | 1,759,048 |
| 2014-10-30 | 2014-10-28 | 11.339 | 149,818 | +25,422 | 0.00% | 1,698,795 |
| 2014-10-29 | 2014-10-27 | 11.111 | 124,396 | -38,571 | 0.00% | 1,382,152 |
| 2014-10-27 | 2014-10-23 | 11.248 | 162,967 | +43,831 | 0.00% | 1,833,020 |
| 2014-10-20 | 2014-10-16 | 10.928 | 119,136 | +5,698 | 0.00% | 1,301,964 |
| 2014-10-16 | 2014-10-14 | 10.814 | 113,438 | +5,698 | 0.00% | 1,226,754 |
| 2014-10-14 | 2014-10-10 | 10.928 | 107,740 | +5,698 | 0.00% | 1,177,424 |
| 2014-10-06 | 2014-09-30 | 10.746 | 102,042 | +5,698 | 0.00% | 1,096,530 |
| 2014-07-18 | 2014-07-16 | 10.928 | 96,344 | -26,299 | 0.00% | 1,052,884 |
| 2014-05-26 | 2014-05-22 | 11.771 | 122,643 | +26,299 | 0.00% | 1,443,612 |
| 2014-05-23 | 2014-05-21 | 11.551 | 96,344 | +6,335 | 0.00% | 1,112,875 |
| 2014-04-17 | 2014-04-15 | 11.307 | 90,009 | -2,047 | 0.00% | 1,017,718 |
| 2014-04-08 | 2014-04-04 | 11.111 | 92,056 | -4,095 | 0.00% | 1,022,879 |
| 2014-03-28 | 2014-03-26 | 10.477 | 96,151 | -8,190 | 0.00% | 1,007,330 |
| 2014-03-25 | 2014-03-21 | 10.110 | 104,341 | -6,142 | 0.00% | 1,054,912 |
| 2014-03-17 | 2014-03-13 | 10.330 | 110,483 | +2,047 | 0.00% | 1,141,291 |
| 2014-03-14 | 2014-03-12 | 10.306 | 108,436 | +6,143 | 0.00% | 1,117,498 |
| 2014-03-07 | 2014-03-05 | 9.939 | 102,293 | -77,803 | 0.00% | 1,016,719 |
| 2014-03-03 | 2014-02-27 | 10.599 | 180,096 | -8,189 | 0.00% | 1,908,774 |
| 2014-02-26 | 2014-02-24 | 10.257 | 188,285 | +8,189 | 0.00% | 1,931,193 |
| 2014-02-25 | 2014-02-21 | 10.379 | 180,096 | +20,475 | 0.00% | 1,869,191 |
| 2014-02-24 | 2014-02-20 | 10.477 | 159,621 | +4,094 | 0.00% | 1,672,276 |
| 2014-02-21 | 2014-02-19 | 10.916 | 155,527 | +61,423 | 0.00% | 1,697,751 |
| 2014-02-18 | 2014-02-14 | 10.013 | 94,104 | +4,095 | 0.00% | 942,221 |
| 2014-01-24 | 2014-01-22 | 9.597 | 90,009 | -45,207 | 0.00% | 863,852 |
| 2013-12-19 | 2013-12-17 | 10.257 | 135,216 | -61,914 | 0.00% | 1,386,877 |
| 2013-12-16 | 2013-12-12 | 10.330 | 197,130 | -12,285 | 0.00% | 2,036,356 |
| 2013-12-13 | 2013-12-11 | 10.452 | 209,415 | -35,380 | 0.00% | 2,188,831 |
| 2013-12-12 | 2013-12-10 | 10.721 | 244,795 | -17,689 | 0.00% | 2,624,386 |
| 2013-12-11 | 2013-12-09 | 10.843 | 262,484 | -17,690 | 0.00% | 2,846,076 |
| 2013-12-10 | 2013-12-06 | 10.745 | 280,174 | -27,190 | 0.00% | 3,010,518 |
| 2013-12-09 | 2013-12-05 | 10.843 | 307,364 | -8,190 | 0.01% | 3,332,703 |
| 2013-11-27 | 2013-11-25 | 10.916 | 315,554 | -22,603 | 0.01% | 3,444,625 |
| 2013-11-01 | 2013-10-30 | 10.550 | 338,157 | -7,166 | 0.01% | 3,567,491 |
| 2013-10-10 | 2013-10-08 | 10.159 | 345,323 | +7,166 | 0.01% | 3,508,161 |
| 2013-09-19 | 2013-09-17 | 10.354 | 338,157 | -8,190 | 0.01% | 3,501,426 |
| 2013-09-03 | 2013-08-30 | 9.036 | 346,347 | -4,095 | 0.01% | 3,129,492 |
| 2013-08-30 | 2013-08-28 | 8.962 | 350,442 | +4,095 | 0.01% | 3,140,819 |
| 2013-08-15 | 2013-08-12 | 9.060 | 346,347 | -410 | 0.01% | 3,137,950 |
| 2013-08-07 | 2013-08-05 | 8.889 | 346,757 | +410 | 0.01% | 3,082,388 |
| 2013-06-27 | 2013-06-25 | 8.376 | 346,347 | +4,095 | 0.01% | 2,901,124 |
| 2013-06-26 | 2013-06-24 | 8.547 | 342,252 | +4,095 | 0.01% | 2,925,329 |
| 2013-06-07 | 2013-06-05 | 10.013 | 338,157 | -410 | 0.01% | 3,385,813 |
| 2013-05-30 | 2013-05-28 | 11.427 | 338,567 | +14,808 | 0.01% | 3,868,837 |
| 2013-04-30 | 2013-04-26 | 10.815 | 323,759 | -7,841 | 0.01% | 3,501,430 |
| 2013-04-26 | 2013-04-24 | 10.534 | 331,600 | +7,841 | 0.01% | 3,493,191 |
| 2012-10-19 | 2012-10-17 | 10.560 | 323,759 | -392 | 0.01% | 3,418,849 |
| 2012-10-16 | 2012-10-12 | 10.381 | 324,151 | +392 | 0.01% | 3,365,112 |
| 2012-10-03 | 2012-09-27 | 9.285 | 323,759 | -7,841 | 0.01% | 3,005,945 |
| 2012-09-27 | 2012-09-25 | 9.233 | 331,600 | +7,841 | 0.01% | 3,061,828 |
| 2012-09-21 | 2012-09-19 | 9.463 | 323,759 | -7,841 | 0.01% | 3,063,751 |
| 2012-09-18 | 2012-09-14 | 9.438 | 331,600 | -7,841 | 0.01% | 3,129,493 |
| 2012-09-10 | 2012-09-06 | 8.978 | 339,441 | +7,841 | 0.01% | 3,047,647 |
| 2012-09-03 | 2012-08-30 | 9.361 | 331,600 | +7,841 | 0.01% | 3,104,119 |
| 2012-06-19 | 2012-06-15 | 10.432 | 323,759 | -19,995 | 0.01% | 3,377,559 |
| 2012-06-04 | 2012-05-31 | 10.725 | 343,754 | -3,637 | 0.01% | 3,686,766 |
| 2012-06-01 | 2012-05-30 | 10.725 | 347,391 | +18,367 | 0.01% | 3,725,773 |
| 2012-05-29 | 2012-05-25 | 10.592 | 329,024 | +5,622 | 0.01% | 3,484,897 |
| 2012-05-21 | 2012-05-17 | 11.179 | 323,402 | -3,748 | 0.01% | 3,615,168 |
| 2012-05-18 | 2012-05-16 | 11.285 | 327,150 | +16,867 | 0.01% | 3,691,978 |
| 2012-04-26 | 2012-04-24 | 12.699 | 310,283 | -3,748 | 0.01% | 3,940,368 |
| 2012-04-25 | 2012-04-23 | 12.566 | 314,031 | +3,748 | 0.01% | 3,946,074 |
| 2012-04-17 | 2012-04-13 | 12.939 | 310,283 | -750 | 0.01% | 4,014,870 |
| 2012-04-03 | 2012-03-30 | 12.459 | 311,033 | -7,496 | 0.01% | 3,875,209 |
| 2012-04-02 | 2012-03-29 | 12.326 | 318,529 | +7,496 | 0.01% | 3,926,113 |
| 2012-03-16 | 2012-03-14 | 13.500 | 311,033 | -375 | 0.01% | 4,198,835 |
| 2012-02-22 | 2012-02-20 | 13.313 | 311,408 | +450 | 0.01% | 4,145,741 |
| 2012-02-17 | 2012-02-15 | 13.340 | 310,958 | -3,748 | 0.01% | 4,148,046 |
| 2012-02-16 | 2012-02-14 | 12.859 | 314,706 | +3,748 | 0.01% | 4,046,913 |
| 2012-02-07 | 2012-02-03 | 13.393 | 310,958 | -3,748 | 0.01% | 4,164,638 |
| 2012-02-03 | 2012-02-01 | 13.046 | 314,706 | +3,748 | 0.01% | 4,105,686 |
| 2012-01-30 | 2012-01-26 | 13.313 | 310,958 | -7,496 | 0.01% | 4,139,750 |
| 2012-01-26 | 2012-01-19 | 13.019 | 318,454 | +7,496 | 0.01% | 4,146,086 |
| 2012-01-19 | 2012-01-17 | 12.859 | 310,958 | -11,245 | 0.01% | 3,998,716 |
| 2012-01-18 | 2012-01-16 | 12.432 | 322,203 | +11,245 | 0.01% | 4,005,782 |
| 2012-01-16 | 2012-01-12 | 12.432 | 310,958 | -3,748 | 0.01% | 3,865,979 |
| 2012-01-13 | 2012-01-11 | 12.379 | 314,706 | +3,748 | 0.01% | 3,895,783 |
| 2012-01-12 | 2012-01-10 | 12.379 | 310,958 | -7,496 | 0.01% | 3,849,387 |
| 2012-01-10 | 2012-01-06 | 11.685 | 318,454 | +7,496 | 0.01% | 3,721,282 |
| 2012-01-06 | 2012-01-04 | 11.846 | 310,958 | -8,246 | 0.01% | 3,683,465 |
| 2012-01-05 | 2012-01-03 | 11.979 | 319,204 | +750 | 0.01% | 3,823,723 |
| 2012-01-04 | 2011-12-30 | 11.659 | 318,454 | +7,496 | 0.01% | 3,712,786 |
| 2011-12-21 | 2011-12-19 | 11.339 | 310,958 | -17,242 | 0.01% | 3,525,839 |
| 2011-12-20 | 2011-12-16 | 11.472 | 328,200 | +9,746 | 0.01% | 3,765,120 |
| 2011-12-19 | 2011-12-15 | 11.179 | 318,454 | -29,986 | 0.01% | 3,559,857 |
| 2011-12-15 | 2011-12-13 | 11.632 | 348,440 | -3,749 | 0.01% | 4,053,091 |
| 2011-12-14 | 2011-12-12 | 11.766 | 352,189 | +3,749 | 0.01% | 4,143,680 |
| 2011-12-07 | 2011-12-05 | 11.952 | 348,440 | +16,867 | 0.01% | 4,164,643 |
| 2011-12-05 | 2011-12-01 | 11.819 | 331,573 | +20,615 | 0.01% | 3,918,814 |
| 2011-11-04 | 2011-11-02 | 11.339 | 310,958 | +299 | 0.01% | 3,525,839 |
| 2011-10-31 | 2011-10-27 | 11.419 | 310,659 | -9,371 | 0.01% | 3,547,313 |
| 2011-10-28 | 2011-10-26 | 10.618 | 320,030 | +9,371 | 0.01% | 3,398,174 |
| 2011-10-26 | 2011-10-24 | 9.978 | 310,659 | -7,497 | 0.01% | 3,099,755 |
| 2011-10-25 | 2011-10-21 | 9.814 | 318,156 | +7,497 | 0.01% | 3,122,262 |
| 2011-10-24 | 2011-10-20 | 9.569 | 310,659 | +5,775 | 0.01% | 2,972,683 |
| 2011-09-28 | 2011-09-26 | 8.726 | 304,884 | -9,711 | 0.01% | 2,660,490 |
| 2011-09-20 | 2011-09-16 | 10.466 | 314,595 | -3,679 | 0.01% | 3,292,566 |
| 2011-09-16 | 2011-09-14 | 10.058 | 318,274 | +3,679 | 0.01% | 3,201,289 |
| 2011-09-06 | 2011-09-02 | 10.955 | 314,595 | +9,711 | 0.01% | 3,446,504 |
| 2011-08-01 | 2011-07-28 | 12.940 | 304,884 | +50,328 | 0.01% | 3,945,150 |
| 2011-06-30 | 2011-06-28 | 14.301 | 254,556 | +8,737 | 0.01% | 3,640,301 |
| 2011-06-14 | 2011-06-10 | 14.357 | 245,819 | -14,209 | 0.01% | 3,529,197 |
| 2011-06-07 | 2011-06-02 | 15.173 | 260,028 | -6,395 | 0.01% | 3,945,474 |
| 2011-05-31 | 2011-05-27 | 15.511 | 266,423 | +6,395 | 0.01% | 4,132,507 |
| 2011-04-19 | 2011-04-15 | 15.877 | 260,028 | -1,777 | 0.01% | 4,128,474 |
| 2011-04-14 | 2011-04-12 | 15.793 | 261,805 | -6,394 | 0.01% | 4,134,577 |
| 2011-04-11 | 2011-04-07 | 15.961 | 268,199 | -3,197 | 0.01% | 4,280,855 |
| 2011-04-07 | 2011-04-04 | 15.905 | 271,396 | +1,776 | 0.01% | 4,316,604 |
| 2011-04-06 | 2011-04-01 | 15.596 | 269,620 | +3,197 | 0.01% | 4,204,866 |
| 2011-03-29 | 2011-03-25 | 15.624 | 266,423 | -21,313 | 0.01% | 4,162,507 |
| 2011-03-21 | 2011-03-17 | 14.301 | 287,736 | -26,287 | 0.01% | 4,114,795 |
| 2011-03-18 | 2011-03-16 | 14.526 | 314,023 | +17,051 | 0.01% | 4,561,435 |
| 2011-03-17 | 2011-03-15 | 14.498 | 296,972 | +3,552 | 0.01% | 4,305,395 |
| 2011-03-16 | 2011-03-14 | 14.723 | 293,420 | -710 | 0.01% | 4,319,980 |
| 2011-03-15 | 2011-03-11 | 14.695 | 294,130 | -17,407 | 0.01% | 4,322,153 |
| 2011-03-14 | 2011-03-10 | 15.061 | 311,537 | +3,553 | 0.01% | 4,691,954 |
| 2011-03-10 | 2011-03-08 | 14.976 | 307,984 | +14,209 | 0.01% | 4,612,433 |
| 2011-03-09 | 2011-03-07 | 14.807 | 293,775 | -3,553 | 0.01% | 4,350,016 |
| 2011-03-08 | 2011-03-04 | 14.892 | 297,328 | -3,552 | 0.01% | 4,427,737 |
| 2011-03-07 | 2011-03-03 | 14.667 | 300,880 | -88,807 | 0.01% | 4,412,872 |
| 2011-03-04 | 2011-03-02 | 14.413 | 389,687 | +86,676 | 0.01% | 5,616,635 |
| 2011-02-17 | 2011-02-15 | 13.963 | 303,011 | -355 | 0.01% | 4,230,877 |
| 2011-01-25 | 2011-01-21 | 14.526 | 303,366 | +14,209 | 0.01% | 4,406,633 |
| 2011-01-24 | 2011-01-20 | 14.441 | 289,157 | +3,552 | 0.01% | 4,175,816 |
| 2011-01-06 | 2011-01-04 | 14.498 | 285,605 | -1,776 | 0.01% | 4,140,600 |
| 2010-12-22 | 2010-12-20 | 13.766 | 287,381 | -1,776 | 0.01% | 3,956,008 |
| 2010-12-13 | 2010-12-09 | 14.610 | 289,157 | +10,657 | 0.01% | 4,224,656 |
| 2010-11-22 | 2010-11-18 | 15.793 | 278,500 | -9,592 | 0.01% | 4,398,234 |
| 2010-11-18 | 2010-11-16 | 15.821 | 288,092 | -60,389 | 0.01% | 4,557,827 |
| 2010-11-15 | 2010-11-11 | 16.778 | 348,481 | +27,708 | 0.01% | 5,846,765 |
| 2010-11-12 | 2010-11-10 | 16.834 | 320,773 | +10,657 | 0.01% | 5,399,944 |
| 2010-11-08 | 2010-11-04 | 17.341 | 310,116 | -355 | 0.01% | 5,377,683 |
| 2010-11-04 | 2010-11-02 | 16.440 | 310,471 | -7,105 | 0.01% | 5,104,159 |
| 2010-11-03 | 2010-11-01 | 16.271 | 317,576 | +56,837 | 0.01% | 5,167,325 |
| 2010-10-18 | 2010-10-14 | 15.624 | 260,739 | -15,985 | 0.01% | 4,073,702 |
| 2010-10-15 | 2010-10-13 | 14.920 | 276,724 | -2,842 | 0.01% | 4,128,697 |
| 2010-10-11 | 2010-10-07 | 14.582 | 279,566 | -35,523 | 0.01% | 4,076,659 |
| 2010-10-08 | 2010-10-06 | 14.385 | 315,089 | +355 | 0.01% | 4,532,569 |
| 2010-09-15 | 2010-09-13 | 14.526 | 314,734 | -10,657 | 0.01% | 4,571,762 |
| 2010-09-14 | 2010-09-10 | 14.216 | 325,391 | +8,881 | 0.01% | 4,625,804 |
| 2010-09-13 | 2010-09-09 | 14.357 | 316,510 | +12,433 | 0.01% | 4,544,100 |
| 2010-09-10 | 2010-09-08 | 14.413 | 304,077 | +1,776 | 0.01% | 4,382,721 |
| 2010-09-08 | 2010-09-06 | 14.976 | 302,301 | -7,104 | 0.01% | 4,527,323 |
| 2010-09-06 | 2010-09-02 | 14.779 | 309,405 | -63,942 | 0.01% | 4,572,744 |
| 2010-09-02 | 2010-08-31 | 14.216 | 373,347 | +3,553 | 0.01% | 5,307,553 |
| 2010-08-24 | 2010-08-20 | 15.004 | 369,794 | -7,105 | 0.01% | 5,548,523 |
| 2010-08-17 | 2010-08-13 | 14.413 | 376,899 | +3,552 | 0.01% | 5,432,319 |
| 2010-08-16 | 2010-08-12 | 14.329 | 373,347 | +7,815 | 0.01% | 5,349,593 |
| 2010-08-13 | 2010-08-11 | 14.723 | 365,532 | +28,419 | 0.01% | 5,381,674 |
| 2010-08-12 | 2010-08-10 | 15.230 | 337,113 | +76,374 | 0.01% | 5,134,085 |
| 2010-08-06 | 2010-08-04 | 15.539 | 260,739 | -3,552 | 0.01% | 4,051,682 |
| 2010-08-05 | 2010-08-03 | 15.483 | 264,291 | +3,552 | 0.01% | 4,091,997 |
| 2010-07-27 | 2010-07-23 | 14.920 | 260,739 | -2,131 | 0.01% | 3,890,202 |
| 2010-07-12 | 2010-07-08 | 13.991 | 262,870 | +355 | 0.01% | 3,677,797 |
| 2010-07-07 | 2010-07-05 | 13.400 | 262,515 | +355 | 0.01% | 3,517,640 |
| 2010-07-05 | 2010-06-30 | 14.047 | 262,160 | +355 | 0.01% | 3,682,623 |
| 2010-07-02 | 2010-06-29 | 14.075 | 261,805 | -2,486 | 0.01% | 3,685,006 |
| 2010-06-23 | 2010-06-21 | 14.751 | 264,291 | +2,486 | 0.01% | 3,898,558 |
| 2010-06-15 | 2010-06-11 | 13.935 | 261,805 | +14,210 | 0.01% | 3,648,156 |
| 2010-06-11 | 2010-06-09 | 13.512 | 247,595 | +355 | 0.01% | 3,345,595 |
| 2010-06-03 | 2010-06-01 | 12.921 | 247,240 | -7,815 | 0.01% | 3,194,638 |
| 2010-05-31 | 2010-05-27 | 12.668 | 255,055 | +7,815 | 0.01% | 3,230,998 |
| 2010-05-19 | 2010-05-17 | 12.777 | 247,240 | +5,386 | 0.01% | 3,159,055 |
| 2010-05-12 | 2010-05-10 | 13.698 | 241,854 | +347 | 0.01% | 3,312,956 |
| 2010-05-04 | 2010-04-30 | 14.993 | 241,507 | +348 | 0.01% | 3,620,953 |
| 2010-04-23 | 2010-04-21 | 15.655 | 241,159 | -11,468 | 0.01% | 3,775,356 |
| 2010-04-21 | 2010-04-19 | 15.885 | 252,627 | -1,737 | 0.01% | 4,013,048 |
| 2010-04-09 | 2010-04-07 | 17.641 | 254,364 | -1,390 | 0.01% | 4,487,161 |
| 2010-04-07 | 2010-03-31 | 16.749 | 255,754 | -6,602 | 0.01% | 4,283,521 |
| 2010-03-19 | 2010-03-17 | 16.317 | 262,356 | -59,421 | 0.01% | 4,280,845 |
| 2010-03-11 | 2010-03-09 | 16.691 | 321,777 | +11,467 | 0.01% | 5,370,794 |
| 2010-03-10 | 2010-03-08 | 16.749 | 310,310 | +59,421 | 0.01% | 5,197,258 |
| 2010-03-09 | 2010-03-05 | 16.374 | 250,889 | -1,043 | 0.01% | 4,108,179 |
| 2010-03-02 | 2010-02-26 | 14.936 | 251,932 | +348 | 0.01% | 3,762,757 |
| 2010-02-17 | 2010-02-11 | 15.741 | 251,584 | +695 | 0.01% | 3,960,279 |
| 2010-01-21 | 2010-01-19 | 16.835 | 250,889 | +1,390 | 0.01% | 4,223,699 |
| 2010-01-20 | 2010-01-18 | 16.490 | 249,499 | +5,212 | 0.01% | 4,114,139 |
| 2010-01-15 | 2010-01-13 | 16.432 | 244,287 | -5,212 | 0.01% | 4,014,135 |
| 2010-01-06 | 2010-01-04 | 18.705 | 249,499 | +10,425 | 0.01% | 4,666,998 |
| 2009-12-23 | 2009-12-21 | 17.756 | 239,074 | -1,390 | 0.01% | 4,244,954 |
| 2009-12-16 | 2009-12-14 | 19.598 | 240,464 | -348 | 0.01% | 4,712,514 |
| 2009-12-15 | 2009-12-11 | 19.482 | 240,812 | -10,425 | 0.01% | 4,691,614 |
| 2009-12-14 | 2009-12-10 | 18.849 | 251,237 | -1,390 | 0.01% | 4,735,659 |
| 2009-12-09 | 2009-12-07 | 19.713 | 252,627 | -2,084 | 0.01% | 4,979,960 |
| 2009-12-08 | 2009-12-04 | 19.713 | 254,711 | +3,474 | 0.01% | 5,021,041 |
| 2009-12-03 | 2009-12-01 | 18.705 | 251,237 | +1,390 | 0.01% | 4,699,509 |
| 2009-12-01 | 2009-11-27 | 17.180 | 249,847 | -15,984 | 0.01% | 4,292,437 |
| 2009-11-26 | 2009-11-24 | 19.166 | 265,831 | -4,518 | 0.01% | 5,094,896 |
| 2009-11-25 | 2009-11-23 | 19.367 | 270,349 | +3,475 | 0.01% | 5,235,948 |
| 2009-11-24 | 2009-11-20 | 18.619 | 266,874 | +1,043 | 0.01% | 4,968,966 |
| 2009-11-19 | 2009-11-17 | 20.058 | 265,831 | +10,425 | 0.01% | 5,332,046 |
| 2009-11-11 | 2009-11-09 | 18.360 | 255,406 | -1,738 | 0.01% | 4,689,292 |
| 2009-11-06 | 2009-11-04 | 17.612 | 257,144 | +17,375 | 0.01% | 4,528,802 |
| 2009-10-13 | 2009-10-09 | 15.511 | 239,769 | -1,738 | 0.01% | 3,719,095 |
| 2009-10-12 | 2009-10-08 | 15.511 | 241,507 | -1,042 | 0.01% | 3,746,054 |
| 2009-09-28 | 2009-09-24 | 14.648 | 242,549 | -3,823 | 0.01% | 3,552,816 |
| 2009-09-16 | 2009-09-14 | 14.677 | 246,372 | +348 | 0.01% | 3,615,905 |
| 2009-09-10 | 2009-09-08 | 14.619 | 246,024 | -7,992 | 0.01% | 3,596,638 |
| 2009-09-08 | 2009-09-04 | 13.784 | 254,016 | +347 | 0.01% | 3,501,483 |
| 2009-08-27 | 2009-08-25 | 14.187 | 253,669 | -10,772 | 0.01% | 3,598,900 |
| 2009-08-25 | 2009-08-21 | 13.900 | 264,441 | -13,552 | 0.01% | 3,675,627 |
| 2009-08-24 | 2009-08-20 | 13.871 | 277,993 | -13,553 | 0.01% | 3,855,994 |
| 2009-08-20 | 2009-08-18 | 13.554 | 291,546 | -13,552 | 0.01% | 3,951,696 |
| 2009-08-17 | 2009-08-13 | 13.756 | 305,098 | +348 | 0.01% | 4,196,843 |
| 2009-08-07 | 2009-08-05 | 14.446 | 304,750 | +13,899 | 0.01% | 4,402,536 |
| 2009-08-06 | 2009-08-04 | 15.022 | 290,851 | -1,390 | 0.01% | 4,369,146 |
| 2009-07-30 | 2009-07-28 | 15.511 | 292,241 | +12,510 | 0.01% | 4,532,997 |
| 2009-07-28 | 2009-07-24 | 16.259 | 279,731 | +348 | 0.01% | 4,548,252 |
| 2009-07-07 | 2009-07-03 | 15.166 | 279,383 | +13,899 | 0.01% | 4,237,074 |
| 2009-07-03 | 2009-06-30 | 14.475 | 265,484 | -347 | 0.01% | 3,842,924 |
| 2009-06-30 | 2009-06-26 | 14.216 | 265,831 | +347 | 0.01% | 3,779,097 |
| 2009-06-16 | 2009-06-12 | 14.245 | 265,484 | +20,850 | 0.01% | 3,781,804 |
| 2009-05-29 | 2009-05-26 | 12.544 | 244,634 | -52,471 | 0.01% | 3,068,737 |
| 2009-05-27 | 2009-05-25 | 12.721 | 297,105 | -44,192 | 0.01% | 3,779,436 |
| 2009-05-21 | 2009-05-19 | 13.074 | 341,297 | -3,396 | 0.01% | 4,462,197 |
| 2009-05-20 | 2009-05-18 | 12.603 | 344,693 | -6,792 | 0.01% | 4,344,197 |
| 2009-05-19 | 2009-05-15 | 11.779 | 351,485 | +3,396 | 0.01% | 4,139,997 |
| 2009-05-18 | 2009-05-14 | 11.249 | 348,089 | +6,792 | 0.01% | 3,915,497 |
| 2009-05-14 | 2009-05-12 | 12.014 | 341,297 | +16,640 | 0.01% | 4,100,397 |
| 2009-05-13 | 2009-05-11 | 12.250 | 324,657 | -14,603 | 0.01% | 3,976,961 |
| 2009-05-12 | 2009-05-08 | 11.808 | 339,260 | +44,148 | 0.01% | 4,005,994 |
| 2009-05-06 | 2009-05-04 | 10.895 | 295,112 | +45,846 | 0.01% | 3,215,303 |
| 2009-04-22 | 2009-04-20 | 9.217 | 249,266 | +3,396 | 0.01% | 2,297,421 |
| 2009-04-21 | 2009-04-17 | 9.099 | 245,870 | +6,792 | 0.01% | 2,237,161 |
| 2009-03-19 | 2009-03-17 | 8.893 | 239,078 | -2,717 | 0.01% | 2,126,081 |
| 2009-02-06 | 2009-02-04 | 8.539 | 241,795 | +2,717 | 0.01% | 2,064,803 |
| 2009-01-23 | 2009-01-21 | 8.186 | 239,078 | -339 | 0.01% | 1,957,121 |
| 2009-01-13 | 2009-01-09 | 8.216 | 239,417 | -3,396 | 0.01% | 1,966,946 |
| 2009-01-12 | 2009-01-08 | 8.009 | 242,813 | +3,735 | 0.01% | 1,944,796 |
| 2008-12-23 | 2008-12-19 | 8.481 | 239,078 | -339 | 0.01% | 2,027,521 |
| 2008-12-01 | 2008-11-27 | 7.214 | 239,417 | -39,734 | 0.01% | 1,727,247 |
| 2008-11-28 | 2008-11-26 | 7.067 | 279,151 | -16,640 | 0.01% | 1,972,803 |
| 2008-11-18 | 2008-11-14 | 8.893 | 295,791 | -2,038 | 0.01% | 2,630,420 |
| 2008-11-17 | 2008-11-13 | 8.804 | 297,829 | +16,301 | 0.01% | 2,622,234 |
| 2008-11-14 | 2008-11-12 | 9.717 | 281,528 | +15,622 | 0.01% | 2,735,702 |
| 2008-11-13 | 2008-11-11 | 8.834 | 265,906 | +18,338 | 0.01% | 2,348,998 |
| 2008-11-11 | 2008-11-07 | 8.569 | 247,568 | -1,019 | 0.01% | 2,121,391 |
| 2008-11-10 | 2008-11-06 | 8.834 | 248,587 | +3,396 | 0.01% | 2,196,003 |
| 2008-11-05 | 2008-11-03 | 7.214 | 245,191 | +9,170 | 0.01% | 1,768,902 |
| 2008-10-30 | 2008-10-28 | 6.302 | 236,021 | -340 | 0.01% | 1,487,297 |
| 2008-10-21 | 2008-10-17 | 8.039 | 236,361 | -3,396 | 0.01% | 1,900,079 |
| 2008-10-20 | 2008-10-16 | 8.039 | 239,757 | +3,396 | 0.01% | 1,927,379 |
| 2008-10-13 | 2008-10-09 | 8.746 | 236,361 | -340 | 0.01% | 2,067,119 |
| 2008-09-16 | 2008-09-11 | 11.514 | 236,701 | -3,396 | 0.01% | 2,725,274 |
| 2008-09-12 | 2008-09-10 | 11.808 | 240,097 | -6,792 | 0.01% | 2,835,074 |
| 2008-09-10 | 2008-09-08 | 12.691 | 246,889 | +10,188 | 0.01% | 3,133,374 |
| 2008-09-05 | 2008-09-03 | 12.397 | 236,701 | -37,356 | 0.01% | 2,934,374 |
| 2008-09-04 | 2008-09-02 | 12.456 | 274,057 | +6,792 | 0.01% | 3,413,615 |
| 2008-09-02 | 2008-08-29 | 13.280 | 267,265 | +10,188 | 0.01% | 3,549,375 |
| 2008-08-29 | 2008-08-27 | 13.869 | 257,077 | +18,678 | 0.01% | 3,565,475 |
| 2008-08-28 | 2008-08-26 | 14.017 | 238,399 | +1,698 | 0.01% | 3,341,524 |
| 2008-08-12 | 2008-08-08 | 14.870 | 236,701 | -339 | 0.01% | 3,519,855 |
| 2008-06-03 | 2008-05-30 | 16.372 | 237,040 | -16,980 | 0.01% | 3,880,875 |
| 2008-06-02 | 2008-05-29 | 15.872 | 254,020 | +16,640 | 0.01% | 4,031,716 |
| 2008-05-08 | 2008-05-06 | 15.293 | 237,380 | +2,909 | 0.01% | 3,630,352 |
| 2008-04-28 | 2008-04-24 | 15.204 | 234,471 | -1,342 | 0.01% | 3,564,894 |
| 2008-03-25 | 2008-03-19 | 10.881 | 235,813 | -3,355 | 0.01% | 2,565,948 |
| 2008-03-11 | 2008-03-07 | 11.716 | 239,168 | -134,175 | 0.01% | 2,802,095 |
| 2008-02-05 | 2008-02-01 | 13.773 | 373,343 | -3,354 | 0.01% | 5,142,062 |
| 2008-02-01 | 2008-01-30 | 13.684 | 376,697 | -1,677 | 0.01% | 5,154,566 |
| 2008-01-31 | 2008-01-29 | 13.892 | 378,374 | +3,354 | 0.01% | 5,256,474 |
| 2008-01-22 | 2008-01-18 | 14.906 | 375,020 | +134,175 | 0.01% | 5,589,999 |
| 2008-01-21 | 2008-01-17 | 14.638 | 240,845 | +1,007 | 0.01% | 3,525,384 |
| 2008-01-15 | 2008-01-11 | 14.846 | 239,838 | -6,709 | 0.01% | 3,560,694 |
| 2008-01-07 | 2008-01-03 | 14.518 | 246,547 | -114,049 | 0.01% | 3,579,447 |
| 2008-01-02 | 2007-12-27 | 14.787 | 360,596 | +6,373 | 0.01% | 5,331,997 |
| 2007-12-28 | 2007-12-24 | 15.025 | 354,223 | +336 | 0.01% | 5,322,242 |
| 2007-12-18 | 2007-12-14 | 14.936 | 353,887 | -2,349 | 0.01% | 5,285,543 |
| 2007-12-05 | 2007-12-03 | 15.770 | 356,236 | -1,677 | 0.01% | 5,617,988 |
| 2007-12-04 | 2007-11-30 | 15.681 | 357,913 | +4,026 | 0.01% | 5,612,425 |
| 2007-11-26 | 2007-11-22 | 15.472 | 353,887 | +114,049 | 0.01% | 5,475,443 |
| 2007-11-21 | 2007-11-19 | 16.396 | 239,838 | -671 | 0.01% | 3,932,493 |
| 2007-11-15 | 2007-11-13 | 16.635 | 240,509 | -10,063 | 0.01% | 4,000,855 |
| 2007-11-08 | 2007-11-06 | 17.976 | 250,572 | -1,342 | 0.01% | 4,504,402 |
| 2007-11-05 | 2007-11-01 | 19.437 | 251,914 | -3,355 | 0.01% | 4,896,516 |
| 2007-11-01 | 2007-10-30 | 19.109 | 255,269 | +3,355 | 0.01% | 4,878,018 |
| 2007-10-31 | 2007-10-29 | 19.616 | 251,914 | -1,007 | 0.01% | 4,941,576 |
| 2007-10-30 | 2007-10-26 | 18.692 | 252,921 | -1,341 | 0.01% | 4,727,589 |
| 2007-10-29 | 2007-10-25 | 18.543 | 254,262 | +671 | 0.01% | 4,714,755 |
| 2007-10-25 | 2007-10-23 | 18.662 | 253,591 | +6,708 | 0.01% | 4,732,553 |
| 2007-10-24 | 2007-10-22 | 17.976 | 246,883 | +3,355 | 0.01% | 4,438,087 |
| 2007-10-23 | 2007-10-18 | 19.348 | 243,528 | -6,709 | 0.01% | 4,711,735 |
| 2007-10-22 | 2007-10-17 | 18.304 | 250,237 | +1,006 | 0.01% | 4,580,440 |
| 2007-10-18 | 2007-10-16 | 18.036 | 249,231 | -3,354 | 0.01% | 4,495,156 |
| 2007-10-16 | 2007-10-12 | 18.573 | 252,585 | +2,683 | 0.01% | 4,691,189 |
| 2007-10-15 | 2007-10-11 | 19.109 | 249,902 | -6,708 | 0.01% | 4,775,458 |
| 2007-10-12 | 2007-10-10 | 18.603 | 256,610 | -3,019 | 0.01% | 4,773,594 |
| 2007-10-11 | 2007-10-09 | 18.304 | 259,629 | +3,354 | 0.01% | 4,752,355 |
| 2007-10-09 | 2007-10-05 | 17.678 | 256,275 | -1,006 | 0.01% | 4,530,522 |
| 2007-10-05 | 2007-10-03 | 17.768 | 257,281 | +3,354 | 0.01% | 4,571,316 |
| 2007-10-04 | 2007-10-02 | 18.692 | 253,927 | +2,684 | 0.01% | 4,746,393 |
| 2007-09-27 | 2007-09-24 | 17.649 | 251,243 | -13,418 | 0.01% | 4,434,074 |
| 2007-09-25 | 2007-09-21 | 17.350 | 264,661 | -671 | 0.01% | 4,591,983 |
| 2007-09-24 | 2007-09-20 | 17.619 | 265,332 | +13,418 | 0.01% | 4,674,815 |
| 2007-09-17 | 2007-09-13 | 17.052 | 251,914 | -3,355 | 0.01% | 4,295,717 |
| 2007-09-14 | 2007-09-12 | 17.231 | 255,269 | -3,689 | 0.01% | 4,398,587 |
| 2007-09-12 | 2007-09-10 | 17.529 | 258,958 | +6,708 | 0.01% | 4,539,353 |
| 2007-09-11 | 2007-09-07 | 17.976 | 252,250 | -25,158 | 0.01% | 4,534,567 |
| 2007-09-10 | 2007-09-06 | 17.798 | 277,408 | -6,708 | 0.01% | 4,937,199 |
| 2007-09-07 | 2007-09-05 | 17.470 | 284,116 | -85,537 | 0.01% | 4,963,415 |
| 2007-09-06 | 2007-09-04 | 17.619 | 369,653 | -136,859 | 0.01% | 6,512,819 |
| 2007-09-05 | 2007-09-03 | 17.678 | 506,512 | +2,013 | 0.01% | 8,954,302 |
| 2007-09-03 | 2007-08-30 | 17.589 | 504,499 | +19,791 | 0.01% | 8,873,595 |
| 2007-08-31 | 2007-08-29 | 17.470 | 484,708 | -21,804 | 0.01% | 8,467,693 |
| 2007-08-30 | 2007-08-28 | 18.215 | 506,512 | -3,354 | 0.01% | 9,226,102 |
| 2007-08-29 | 2007-08-27 | 19.199 | 509,866 | +60,379 | 0.01% | 9,788,795 |
| 2007-08-27 | 2007-08-23 | 17.261 | 449,487 | +20,126 | 0.01% | 7,758,593 |
| 2007-08-21 | 2007-08-17 | 16.247 | 429,361 | -336 | 0.01% | 6,975,999 |
| 2007-08-08 | 2007-08-06 | 16.963 | 429,697 | -101,302 | 0.01% | 7,288,898 |
| 2007-08-07 | 2007-08-03 | 17.350 | 530,999 | +336 | 0.01% | 9,213,062 |
| 2007-08-06 | 2007-08-02 | 17.410 | 530,663 | +167,719 | 0.01% | 9,238,872 |
| 2007-08-02 | 2007-07-31 | 18.006 | 362,944 | -1,007 | 0.01% | 6,535,275 |
| 2007-07-27 | 2007-07-25 | 18.155 | 363,951 | +3,355 | 0.01% | 6,607,657 |
| 2007-07-24 | 2007-07-20 | 17.887 | 360,596 | +3,354 | 0.01% | 6,449,996 |
| 2007-07-23 | 2007-07-19 | 18.573 | 357,242 | -10,734 | 0.01% | 6,634,953 |
| 2007-07-18 | 2007-07-16 | 18.781 | 367,976 | +6,709 | 0.01% | 6,911,103 |
| 2007-07-16 | 2007-07-12 | 18.453 | 361,267 | -336 | 0.01% | 6,666,628 |
| 2007-07-12 | 2007-07-10 | 19.020 | 361,603 | -8,050 | 0.01% | 6,877,649 |
| 2007-07-11 | 2007-07-09 | 18.364 | 369,653 | -335 | 0.01% | 6,788,319 |
| 2007-07-05 | 2007-07-03 | 17.887 | 369,988 | -1,007 | 0.01% | 6,617,991 |
| 2007-07-04 | 2007-06-29 | 17.827 | 370,995 | -335 | 0.01% | 6,613,883 |
| 2007-07-03 | 2007-06-28 | 17.917 | 371,330 | -1,007 | 0.01% | 6,653,066 |
| 2007-06-29 | 2007-06-27 | 18.006 | 372,337 | -1,006 | 0.01% | 6,704,408 |
| 2007-06-26 | 2007-06-22 | 17.738 | 373,343 | 0.01% | 6,622,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy