History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 10,010 | +0 | 0.00% | 67,768 |
| 2025-10-13 | 2025-10-09 | 6.700 | 10,010 | +0 | 0.00% | 67,067 |
| 2025-10-10 | 2025-10-08 | 6.600 | 10,010 | +0 | 0.00% | 66,066 |
| 2025-10-09 | 2025-10-06 | 6.640 | 10,010 | +0 | 0.00% | 66,466 |
| 2025-10-08 | 2025-10-03 | 6.650 | 10,010 | +0 | 0.00% | 66,566 |
| 2025-10-06 | 2025-10-02 | 6.690 | 10,010 | +0 | 0.00% | 66,967 |
| 2025-10-03 | 2025-09-30 | 6.690 | 10,010 | +0 | 0.00% | 66,967 |
| 2025-10-02 | 2025-09-29 | 6.760 | 10,010 | +0 | 0.00% | 67,668 |
| 2025-09-30 | 2025-09-26 | 6.730 | 10,010 | +0 | 0.00% | 67,367 |
| 2025-09-29 | 2025-09-25 | 6.610 | 10,010 | +0 | 0.00% | 66,166 |
| 2025-09-26 | 2025-09-24 | 6.800 | 10,010 | +0 | 0.00% | 68,068 |
| 2025-09-25 | 2025-09-23 | 6.830 | 10,010 | +0 | 0.00% | 68,368 |
| 2025-09-24 | 2025-09-22 | 6.870 | 10,010 | +0 | 0.00% | 68,769 |
| 2025-09-23 | 2025-09-19 | 6.930 | 10,010 | +0 | 0.00% | 69,369 |
| 2025-09-22 | 2025-09-18 | 6.890 | 10,010 | +0 | 0.00% | 68,969 |
| 2025-09-19 | 2025-09-17 | 7.020 | 10,010 | +0 | 0.00% | 70,270 |
| 2025-09-18 | 2025-09-16 | 7.070 | 10,010 | +0 | 0.00% | 70,771 |
| 2025-09-17 | 2025-09-15 | 7.170 | 10,010 | +0 | 0.00% | 71,772 |
| 2025-09-16 | 2025-09-12 | 7.270 | 10,010 | +0 | 0.00% | 72,773 |
| 2025-09-15 | 2025-09-11 | 7.320 | 10,010 | +0 | 0.00% | 73,273 |
| 2025-09-12 | 2025-09-10 | 7.350 | 10,010 | +0 | 0.00% | 73,574 |
| 2025-09-11 | 2025-09-09 | 7.190 | 10,010 | +0 | 0.00% | 71,972 |
| 2025-09-10 | 2025-09-08 | 7.070 | 10,010 | +0 | 0.00% | 70,771 |
| 2025-09-09 | 2025-09-05 | 7.040 | 10,010 | +0 | 0.00% | 70,470 |
| 2025-09-08 | 2025-09-04 | 6.970 | 10,010 | +0 | 0.00% | 69,770 |
| 2025-09-05 | 2025-09-03 | 6.940 | 10,010 | +0 | 0.00% | 69,469 |
| 2025-09-04 | 2025-09-02 | 7.000 | 10,010 | +0 | 0.00% | 70,070 |
| 2025-09-03 | 2025-09-01 | 6.870 | 10,010 | +0 | 0.00% | 68,769 |
| 2025-09-02 | 2025-08-29 | 6.960 | 10,010 | +0 | 0.00% | 69,670 |
| 2025-09-01 | 2025-08-28 | 7.080 | 10,010 | +0 | 0.00% | 70,871 |
| 2025-08-29 | 2025-08-27 | 6.860 | 10,010 | +0 | 0.00% | 68,669 |
| 2025-08-28 | 2025-08-26 | 6.980 | 10,010 | +0 | 0.00% | 69,870 |
| 2025-08-27 | 2025-08-25 | 7.100 | 10,010 | +0 | 0.00% | 71,071 |
| 2025-08-26 | 2025-08-22 | 7.220 | 10,010 | +0 | 0.00% | 72,272 |
| 2025-08-25 | 2025-08-21 | 7.320 | 10,010 | +0 | 0.00% | 73,273 |
| 2025-08-22 | 2025-08-20 | 7.350 | 10,010 | +0 | 0.00% | 73,574 |
| 2025-08-21 | 2025-08-19 | 7.260 | 10,010 | +0 | 0.00% | 72,673 |
| 2025-08-20 | 2025-08-18 | 7.270 | 10,010 | +0 | 0.00% | 72,773 |
| 2025-08-19 | 2025-08-15 | 7.270 | 10,010 | +0 | 0.00% | 72,773 |
| 2025-08-18 | 2025-08-14 | 7.400 | 10,010 | +0 | 0.00% | 74,074 |
| 2025-08-15 | 2025-08-13 | 7.560 | 10,010 | +0 | 0.00% | 75,676 |
| 2025-08-14 | 2025-08-12 | 7.630 | 10,010 | +0 | 0.00% | 76,376 |
| 2025-08-13 | 2025-08-11 | 7.490 | 10,010 | +0 | 0.00% | 74,975 |
| 2025-08-12 | 2025-08-08 | 7.520 | 10,010 | +0 | 0.00% | 75,275 |
| 2025-08-11 | 2025-08-07 | 7.520 | 10,010 | +0 | 0.00% | 75,275 |
| 2025-08-08 | 2025-08-06 | 7.440 | 10,010 | +0 | 0.00% | 74,474 |
| 2025-08-07 | 2025-08-05 | 7.590 | 10,010 | +0 | 0.00% | 75,976 |
| 2025-08-06 | 2025-08-04 | 7.360 | 10,010 | +0 | 0.00% | 73,674 |
| 2025-08-05 | 2025-08-01 | 7.290 | 10,010 | +0 | 0.00% | 72,973 |
| 2025-08-04 | 2025-07-31 | 7.310 | 10,010 | +0 | 0.00% | 73,173 |
| 2025-08-01 | 2025-07-30 | 7.340 | 10,010 | +0 | 0.00% | 73,473 |
| 2025-07-31 | 2025-07-29 | 7.350 | 10,010 | +0 | 0.00% | 73,574 |
| 2025-07-30 | 2025-07-28 | 7.510 | 10,010 | +0 | 0.00% | 75,175 |
| 2025-07-29 | 2025-07-25 | 7.500 | 10,010 | +0 | 0.00% | 75,075 |
| 2025-07-28 | 2025-07-24 | 7.630 | 10,010 | +0 | 0.00% | 76,376 |
| 2025-07-25 | 2025-07-23 | 7.660 | 10,010 | +0 | 0.00% | 76,677 |
| 2025-07-24 | 2025-07-22 | 7.500 | 10,010 | +0 | 0.00% | 75,075 |
| 2025-07-23 | 2025-07-21 | 7.620 | 10,010 | +0 | 0.00% | 76,276 |
| 2025-07-22 | 2025-07-18 | 7.580 | 10,010 | +0 | 0.00% | 75,876 |
| 2025-07-21 | 2025-07-17 | 7.510 | 10,010 | +0 | 0.00% | 75,175 |
| 2025-07-18 | 2025-07-16 | 7.570 | 10,010 | +0 | 0.00% | 75,776 |
| 2025-07-17 | 2025-07-15 | 7.650 | 10,010 | +0 | 0.00% | 76,576 |
| 2025-07-16 | 2025-07-14 | 7.960 | 10,010 | +0 | 0.00% | 79,680 |
| 2025-07-15 | 2025-07-11 | 7.830 | 10,010 | +0 | 0.00% | 78,378 |
| 2025-07-14 | 2025-07-10 | 8.000 | 10,010 | +0 | 0.00% | 80,080 |
| 2025-07-11 | 2025-07-09 | 7.720 | 10,010 | +0 | 0.00% | 77,277 |
| 2025-07-10 | 2025-07-08 | 7.780 | 10,010 | +0 | 0.00% | 77,878 |
| 2025-07-09 | 2025-07-07 | 7.840 | 10,010 | +0 | 0.00% | 78,478 |
| 2025-07-08 | 2025-07-04 | 7.760 | 10,010 | +0 | 0.00% | 77,678 |
| 2025-07-07 | 2025-07-03 | 7.710 | 10,010 | +0 | 0.00% | 77,177 |
| 2025-07-04 | 2025-07-02 | 7.690 | 10,010 | +0 | 0.00% | 76,977 |
| 2025-07-03 | 2025-06-30 | 7.480 | 10,010 | +0 | 0.00% | 74,875 |
| 2025-07-02 | 2025-06-27 | 7.660 | 10,010 | +0 | 0.00% | 76,677 |
| 2025-06-30 | 2025-06-26 | 7.760 | 10,010 | +0 | 0.00% | 77,678 |
| 2025-06-27 | 2025-06-25 | 7.810 | 10,010 | +0 | 0.00% | 78,178 |
| 2025-06-26 | 2025-06-24 | 8.063 | 10,010 | +0 | 0.00% | 80,710 |
| 2025-06-25 | 2025-06-23 | 8.012 | 10,010 | +240 | 0.00% | 80,198 |
| 2025-06-24 | 2025-06-20 | 8.012 | 9,770 | +0 | 0.00% | 78,275 |
| 2025-06-23 | 2025-06-19 | 7.940 | 9,770 | +0 | 0.00% | 77,574 |
| 2025-06-20 | 2025-06-18 | 7.950 | 9,770 | +0 | 0.00% | 77,674 |
| 2025-06-19 | 2025-06-17 | 7.797 | 9,770 | +0 | 0.00% | 76,173 |
| 2025-06-18 | 2025-06-16 | 7.735 | 9,770 | +0 | 0.00% | 75,572 |
| 2025-06-17 | 2025-06-13 | 7.674 | 9,770 | +0 | 0.00% | 74,972 |
| 2025-06-16 | 2025-06-12 | 7.561 | 9,770 | +0 | 0.00% | 73,871 |
| 2025-06-13 | 2025-06-11 | 7.592 | 9,770 | +0 | 0.00% | 74,171 |
| 2025-06-12 | 2025-06-10 | 7.448 | 9,770 | +0 | 0.00% | 72,770 |
| 2025-06-11 | 2025-06-09 | 7.397 | 9,770 | +0 | 0.00% | 72,269 |
| 2025-06-10 | 2025-06-06 | 7.387 | 9,770 | +0 | 0.00% | 72,169 |
| 2025-06-09 | 2025-06-05 | 7.346 | 9,770 | +0 | 0.00% | 71,769 |
| 2025-06-06 | 2025-06-04 | 7.274 | 9,770 | +0 | 0.00% | 71,068 |
| 2025-06-05 | 2025-06-03 | 7.305 | 9,770 | +0 | 0.00% | 71,368 |
| 2025-06-04 | 2025-06-02 | 6.926 | 9,770 | -976 | 0.00% | 67,665 |
| 2025-05-30 | 2025-05-28 | 6.854 | 10,746 | +976 | 0.00% | 73,654 |
| 2025-05-15 | 2025-05-13 | 6.618 | 9,770 | -9,761 | 0.00% | 64,662 |
| 2025-03-12 | 2025-03-10 | 5.983 | 19,531 | +9,761 | 0.00% | 116,858 |
| 2024-12-11 | 2024-12-09 | 5.875 | 9,770 | +740 | 0.00% | 57,402 |
| 2024-11-12 | 2024-11-08 | 5.609 | 9,030 | -27,062 | 0.00% | 50,652 |
| 2024-10-17 | 2024-10-15 | 5.576 | 36,092 | +27,062 | 0.00% | 201,251 |
| 2024-07-04 | 2024-07-02 | 6.734 | 9,030 | +1,315 | 0.00% | 60,809 |
| 2024-06-13 | 2024-06-11 | 6.111 | 7,715 | -23,121 | 0.00% | 47,149 |
| 2024-03-27 | 2024-03-25 | 5.398 | 30,836 | +23,121 | 0.00% | 166,444 |
| 2023-08-08 | 2023-08-04 | 4.762 | 7,715 | -23,121 | 0.00% | 36,738 |
| 2023-07-06 | 2023-07-04 | 4.775 | 30,836 | +23,121 | 0.00% | 147,239 |
| 2023-06-26 | 2023-06-21 | 5.772 | 7,715 | +691 | 0.00% | 44,531 |
| 2023-05-31 | 2023-05-29 | 6.057 | 7,024 | -21,050 | 0.00% | 42,544 |
| 2023-04-27 | 2023-04-25 | 6.114 | 28,074 | -21,050 | 0.00% | 171,644 |
| 2023-04-26 | 2023-04-24 | 5.914 | 49,124 | +42,100 | 0.00% | 290,543 |
| 2023-01-18 | 2023-01-16 | 5.302 | 7,024 | -28,066 | 0.00% | 37,239 |
| 2023-01-06 | 2023-01-04 | 5.074 | 35,090 | +28,066 | 0.00% | 178,033 |
| 2022-09-27 | 2022-09-23 | 4.675 | 7,024 | -14,033 | 0.00% | 32,834 |
| 2022-07-06 | 2022-07-04 | 4.931 | 21,057 | +14,033 | 0.00% | 103,834 |
| 2022-06-27 | 2022-06-23 | 6.022 | 7,024 | +658 | 0.00% | 42,298 |
| 2022-02-18 | 2022-02-16 | 5.975 | 6,366 | -6,360 | 0.00% | 38,036 |
| 2022-02-16 | 2022-02-14 | 6.069 | 12,726 | +6,360 | 0.00% | 77,236 |
| 2021-06-28 | 2021-06-24 | 6.808 | 6,366 | +484 | 0.00% | 43,337 |
| 2020-05-22 | 2020-05-20 | 6.793 | 5,882 | +415 | 0.00% | 39,959 |
| 2020-03-16 | 2020-03-12 | 7.031 | 5,467 | +5,462 | 0.00% | 38,441 |
| 2020-02-28 | 2020-02-26 | 7.471 | 5 | -1,093 | 0.00% | 37 |
| 2020-02-26 | 2020-02-24 | 7.581 | 1,098 | +1,093 | 0.00% | 8,324 |
| 2019-12-06 | 2019-12-04 | 7.855 | 5 | -4,369 | 0.00% | 39 |
| 2019-12-05 | 2019-12-03 | 7.910 | 4,374 | +1,638 | 0.00% | 34,600 |
| 2019-12-04 | 2019-12-02 | 7.874 | 2,736 | -546 | 0.00% | 21,543 |
| 2019-11-08 | 2019-11-06 | 8.606 | 3,282 | +3,277 | 0.00% | 28,246 |
| 2019-10-23 | 2019-10-21 | 8.277 | 5 | -5,462 | 0.00% | 41 |
| 2019-10-02 | 2019-09-27 | 7.691 | 5,467 | -9,284 | 0.00% | 42,045 |
| 2019-09-27 | 2019-09-25 | 7.654 | 14,751 | -16,383 | 0.00% | 112,905 |
| 2019-09-02 | 2019-08-29 | 7.434 | 31,134 | -546 | 0.00% | 231,459 |
| 2019-08-01 | 2019-07-30 | 8.075 | 31,680 | +8,191 | 0.00% | 255,822 |
| 2019-07-26 | 2019-07-24 | 8.167 | 23,489 | +547 | 0.00% | 191,829 |
| 2019-07-15 | 2019-07-11 | 8.148 | 22,942 | -547 | 0.00% | 186,941 |
| 2019-07-12 | 2019-07-10 | 8.057 | 23,489 | +547 | 0.00% | 189,248 |
| 2019-07-09 | 2019-07-05 | 8.130 | 22,942 | +546 | 0.00% | 186,521 |
| 2019-07-02 | 2019-06-27 | 8.148 | 22,396 | -16,384 | 0.00% | 182,492 |
| 2019-06-27 | 2019-06-25 | 8.057 | 38,780 | -546 | 0.00% | 312,445 |
| 2019-06-26 | 2019-06-24 | 8.167 | 39,326 | -546 | 0.00% | 321,165 |
| 2019-06-06 | 2019-06-04 | 7.984 | 39,872 | +2,731 | 0.00% | 318,323 |
| 2019-06-05 | 2019-06-03 | 8.020 | 37,141 | +6,007 | 0.00% | 297,880 |
| 2019-06-03 | 2019-05-30 | 8.057 | 31,134 | +6,007 | 0.00% | 250,843 |
| 2019-05-30 | 2019-05-28 | 8.039 | 25,127 | +5,461 | 0.00% | 201,985 |
| 2019-05-29 | 2019-05-27 | 8.986 | 19,666 | -4,369 | 0.00% | 176,716 |
| 2019-05-28 | 2019-05-24 | 9.005 | 24,035 | +6,511 | 0.00% | 216,442 |
| 2019-05-27 | 2019-05-23 | 8.986 | 17,524 | -5,152 | 0.00% | 157,468 |
| 2019-05-24 | 2019-05-22 | 9.083 | 22,676 | +8,759 | 0.00% | 205,964 |
| 2019-05-23 | 2019-05-21 | 9.161 | 13,917 | -4,122 | 0.00% | 127,487 |
| 2019-05-22 | 2019-05-20 | 9.064 | 18,039 | +4,122 | 0.00% | 163,496 |
| 2019-05-21 | 2019-05-17 | 9.044 | 13,917 | -6,183 | 0.00% | 125,867 |
| 2019-05-20 | 2019-05-16 | 9.025 | 20,100 | +6,183 | 0.00% | 181,396 |
| 2019-05-16 | 2019-05-14 | 9.044 | 13,917 | -6,183 | 0.00% | 125,867 |
| 2019-05-15 | 2019-05-10 | 9.141 | 20,100 | +6,183 | 0.00% | 183,737 |
| 2019-05-14 | 2019-05-09 | 9.199 | 13,917 | -5,668 | 0.00% | 128,027 |
| 2019-05-10 | 2019-05-08 | 9.335 | 19,585 | +1,546 | 0.00% | 182,830 |
| 2019-05-09 | 2019-05-07 | 9.490 | 18,039 | -3,092 | 0.00% | 171,199 |
| 2019-05-07 | 2019-05-03 | 9.743 | 21,131 | -1,545 | 0.00% | 205,875 |
| 2019-05-06 | 2019-05-02 | 9.723 | 22,676 | +4,637 | 0.00% | 220,487 |
| 2019-05-03 | 2019-04-30 | 9.762 | 18,039 | +4,122 | 0.00% | 176,100 |
| 2019-05-02 | 2019-04-29 | 9.782 | 13,917 | -15,458 | 0.00% | 136,130 |
| 2019-04-30 | 2019-04-26 | 9.665 | 29,375 | -8,244 | 0.00% | 283,914 |
| 2019-04-29 | 2019-04-25 | 9.665 | 37,619 | +4,122 | 0.00% | 363,593 |
| 2019-04-26 | 2019-04-24 | 9.782 | 33,497 | +3,607 | 0.00% | 327,654 |
| 2019-04-25 | 2019-04-23 | 9.840 | 29,890 | +14,427 | 0.00% | 294,112 |
| 2019-04-24 | 2019-04-18 | 9.976 | 15,463 | +4,122 | 0.00% | 154,254 |
| 2019-04-23 | 2019-04-17 | 10.014 | 11,341 | -4,122 | 0.00% | 113,574 |
| 2019-04-16 | 2019-04-12 | 9.704 | 15,463 | +8,244 | 0.00% | 150,052 |
| 2019-04-15 | 2019-04-11 | 9.723 | 7,219 | -4,122 | 0.00% | 70,193 |
| 2019-04-11 | 2019-04-09 | 9.917 | 11,341 | +2,577 | 0.00% | 112,474 |
| 2019-04-10 | 2019-04-08 | 9.956 | 8,764 | +3,091 | 0.00% | 87,257 |
| 2019-04-09 | 2019-04-04 | 9.898 | 5,673 | -7,729 | 0.00% | 56,152 |
| 2019-04-08 | 2019-04-03 | 9.859 | 13,402 | -7,729 | 0.00% | 132,133 |
| 2019-04-04 | 2019-04-02 | 9.859 | 21,131 | +15,458 | 0.00% | 208,335 |
| 2019-04-03 | 2019-04-01 | 9.859 | 5,673 | +5,668 | 0.00% | 55,931 |
| 2019-04-01 | 2019-03-28 | 9.723 | 5 | -48,949 | 0.00% | 49 |
| 2019-03-29 | 2019-03-27 | 9.762 | 48,954 | +8,244 | 0.00% | 477,898 |
| 2019-03-28 | 2019-03-26 | 9.879 | 40,710 | +9,790 | 0.00% | 402,159 |
| 2019-03-22 | 2019-03-20 | 10.189 | 30,920 | +30,915 | 0.00% | 315,049 |
| 2019-03-21 | 2019-03-19 | 10.306 | 5 | -30,915 | 0.00% | 52 |
| 2019-03-20 | 2019-03-18 | 10.267 | 30,920 | -38,644 | 0.00% | 317,449 |
| 2019-03-19 | 2019-03-15 | 10.209 | 69,564 | +38,644 | 0.00% | 710,149 |
| 2019-03-15 | 2019-03-13 | 10.189 | 30,920 | -45,858 | 0.00% | 315,049 |
| 2019-03-14 | 2019-03-12 | 10.209 | 76,778 | +76,773 | 0.00% | 783,793 |
| 2019-03-13 | 2019-03-11 | 10.092 | 5 | -30,915 | 0.00% | 50 |
| 2019-03-12 | 2019-03-08 | 9.937 | 30,920 | -37,099 | 0.00% | 307,248 |
| 2019-03-11 | 2019-03-07 | 10.247 | 68,019 | +68,014 | 0.00% | 697,017 |
| 2019-03-05 | 2019-03-01 | 10.092 | 5 | -30,915 | 0.00% | 50 |
| 2019-03-01 | 2019-02-27 | 9.976 | 30,920 | -33,492 | 0.00% | 308,448 |
| 2019-02-28 | 2019-02-26 | 10.014 | 64,412 | +64,407 | 0.00% | 645,053 |
| 2019-02-27 | 2019-02-25 | 10.247 | 5 | -30,915 | 0.00% | 51 |
| 2019-02-26 | 2019-02-22 | 9.801 | 30,920 | -11,851 | 0.00% | 303,047 |
| 2019-02-25 | 2019-02-21 | 9.685 | 42,771 | +42,766 | 0.00% | 414,218 |
| 2019-02-22 | 2019-02-20 | 9.723 | 5 | -48,949 | 0.00% | 49 |
| 2019-02-21 | 2019-02-19 | 9.607 | 48,954 | +18,549 | 0.00% | 470,297 |
| 2019-02-20 | 2019-02-18 | 9.646 | 30,405 | +30,400 | 0.00% | 293,279 |
| 2019-02-19 | 2019-02-15 | 9.529 | 5 | -6,698 | 0.00% | 48 |
| 2019-02-14 | 2019-02-12 | 9.665 | 6,703 | -26,278 | 0.00% | 64,785 |
| 2019-02-13 | 2019-02-11 | 9.704 | 32,981 | +26,278 | 0.00% | 320,046 |
| 2019-02-01 | 2019-01-30 | 9.723 | 6,703 | +6,698 | 0.00% | 65,176 |
| 2019-01-30 | 2019-01-28 | 9.626 | 5 | -6,698 | 0.00% | 48 |
| 2019-01-29 | 2019-01-25 | 9.568 | 6,703 | +6,698 | 0.00% | 64,135 |
| 2019-01-28 | 2019-01-24 | 9.549 | 5 | -6,698 | 0.00% | 48 |
| 2019-01-25 | 2019-01-23 | 9.413 | 6,703 | +6,698 | 0.00% | 63,094 |
| 2019-01-24 | 2019-01-22 | 9.490 | 5 | -6,698 | 0.00% | 47 |
| 2019-01-23 | 2019-01-21 | 9.529 | 6,703 | -12,367 | 0.00% | 63,875 |
| 2019-01-22 | 2019-01-18 | 9.452 | 19,070 | +19,065 | 0.00% | 180,243 |
| 2019-01-21 | 2019-01-17 | 9.413 | 5 | -6,698 | 0.00% | 47 |
| 2019-01-18 | 2019-01-16 | 9.355 | 6,703 | -9,790 | 0.00% | 62,704 |
| 2019-01-17 | 2019-01-15 | 9.258 | 16,493 | -15,458 | 0.00% | 152,685 |
| 2019-01-16 | 2019-01-14 | 9.161 | 31,951 | +25,248 | 0.00% | 292,688 |
| 2019-01-15 | 2019-01-11 | 9.277 | 6,703 | -22,672 | 0.00% | 62,184 |
| 2019-01-14 | 2019-01-10 | 9.180 | 29,375 | +22,672 | 0.00% | 269,661 |
| 2019-01-10 | 2019-01-08 | 9.083 | 6,703 | +6,698 | 0.00% | 60,883 |
| 2019-01-09 | 2019-01-07 | 9.122 | 5 | -22,156 | 0.00% | 46 |
| 2019-01-08 | 2019-01-04 | 9.025 | 22,161 | +3,091 | 0.00% | 199,996 |
| 2019-01-07 | 2019-01-03 | 8.947 | 19,070 | +19,065 | 0.00% | 170,620 |
| 2019-01-04 | 2019-01-02 | 9.044 | 5 | -6,698 | 0.00% | 45 |
| 2019-01-03 | 2018-12-31 | 9.238 | 6,703 | +6,698 | 0.00% | 61,923 |
| 2019-01-02 | 2018-12-27 | 9.122 | 5 | -14,427 | 0.00% | 46 |
| 2018-12-28 | 2018-12-24 | 9.044 | 14,432 | +7,729 | 0.00% | 130,524 |
| 2018-12-27 | 2018-12-20 | 9.161 | 6,703 | +6,698 | 0.00% | 61,403 |
| 2018-12-21 | 2018-12-19 | 9.296 | 5 | -6,698 | 0.00% | 46 |
| 2018-12-20 | 2018-12-18 | 9.277 | 6,703 | +6,698 | 0.00% | 62,184 |
| 2018-12-18 | 2018-12-14 | 9.296 | 5 | -16,488 | 0.00% | 46 |
| 2018-12-17 | 2018-12-13 | 9.374 | 16,493 | -1,031 | 0.00% | 154,606 |
| 2018-12-14 | 2018-12-12 | 9.296 | 17,524 | +17,519 | 0.00% | 162,910 |
| 2018-12-12 | 2018-12-10 | 9.219 | 5 | -6,698 | 0.00% | 46 |
| 2018-12-11 | 2018-12-07 | 9.199 | 6,703 | -7,214 | 0.00% | 61,663 |
| 2018-12-10 | 2018-12-06 | 9.374 | 13,917 | +13,912 | 0.00% | 130,458 |
| 2018-12-07 | 2018-12-05 | 9.646 | 5 | -6,698 | 0.00% | 48 |
| 2018-12-06 | 2018-12-04 | 9.723 | 6,703 | -8,760 | 0.00% | 65,176 |
| 2018-12-05 | 2018-12-03 | 9.704 | 15,463 | +2,061 | 0.00% | 150,052 |
| 2018-12-04 | 2018-11-30 | 9.626 | 13,402 | +6,699 | 0.00% | 129,012 |
| 2018-11-02 | 2018-10-31 | 9.413 | 6,703 | +3,606 | 0.00% | 63,094 |
| 2018-10-11 | 2018-10-09 | 9.335 | 3,097 | +3,092 | 0.00% | 28,911 |
| 2018-01-04 | 2018-01-02 | 10.296 | 5 | -9,732 | 0.00% | 51 |
| 2018-01-03 | 2017-12-29 | 10.070 | 9,737 | +9,732 | 0.00% | 98,052 |
| 2017-11-09 | 2017-11-07 | 10.296 | 5 | -9,732 | 0.00% | 51 |
| 2017-11-07 | 2017-11-03 | 10.337 | 9,737 | +9,732 | 0.00% | 100,654 |
| 2017-10-11 | 2017-10-09 | 10.543 | 5 | -145,977 | 0.00% | 53 |
| 2017-05-31 | 2017-05-26 | 10.841 | 145,982 | +7,059 | 0.00% | 1,582,578 |
| 2016-12-15 | 2016-12-13 | 11.014 | 138,923 | +46,306 | 0.00% | 1,530,053 |
| 2016-12-14 | 2016-12-12 | 10.970 | 92,617 | -231,530 | 0.00% | 1,016,054 |
| 2016-12-13 | 2016-12-09 | 11.143 | 324,147 | -92,612 | 0.00% | 3,612,051 |
| 2016-12-06 | 2016-12-02 | 10.906 | 416,759 | +416,754 | 0.01% | 4,545,049 |
| 2016-05-30 | 2016-05-26 | 10.586 | 5 | +1 | 0.00% | 53 |
| 2015-10-23 | 2015-10-20 | 11.658 | 4 | -43,393 | 0.00% | 47 |
| 2015-09-09 | 2015-09-07 | 10.153 | 43,397 | -510,629 | 0.00% | 440,596 |
| 2015-09-01 | 2015-08-28 | 10.769 | 554,026 | +516,765 | 0.01% | 5,966,129 |
| 2015-08-31 | 2015-08-27 | 10.883 | 37,261 | +20,601 | 0.00% | 405,502 |
| 2015-08-28 | 2015-08-26 | 10.609 | 16,660 | +16,656 | 0.00% | 176,746 |
| 2015-08-12 | 2015-08-10 | 12.662 | 4 | -468,990 | 0.00% | 51 |
| 2015-07-02 | 2015-06-29 | 13.826 | 468,994 | +219,154 | 0.01% | 6,484,260 |
| 2015-05-28 | 2015-05-26 | 15.720 | 249,840 | +249,836 | 0.00% | 3,927,369 |
| 2014-07-09 | 2014-07-07 | 11.042 | 4 | -2,192 | 0.00% | 44 |
| 2014-06-13 | 2014-06-11 | 10.700 | 2,196 | -1,753 | 0.00% | 23,498 |
| 2014-06-12 | 2014-06-10 | 10.746 | 3,949 | +1,753 | 0.00% | 42,435 |
| 2014-05-23 | 2014-05-21 | 11.551 | 2,196 | +144 | 0.00% | 25,366 |
| 2013-08-15 | 2013-08-12 | 9.060 | 2,052 | -818 | 0.00% | 18,591 |
| 2013-08-09 | 2013-08-07 | 8.645 | 2,870 | +818 | 0.00% | 24,811 |
| 2013-05-30 | 2013-05-28 | 11.427 | 2,052 | +88 | 0.00% | 23,448 |
| 2013-02-25 | 2013-02-21 | 12.524 | 1,964 | +1,960 | 0.00% | 24,597 |
| 2012-10-03 | 2012-09-27 | 9.285 | 4 | -784 | 0.00% | 37 |
| 2012-09-25 | 2012-09-21 | 9.412 | 788 | +784 | 0.00% | 7,417 |
| 2012-07-19 | 2012-07-17 | 9.463 | 4 | -784 | 0.00% | 38 |
| 2012-07-10 | 2012-07-06 | 9.999 | 788 | -3,136 | 0.00% | 7,879 |
| 2012-07-04 | 2012-06-29 | 10.075 | 3,924 | +3,920 | 0.00% | 39,535 |
| 2012-06-26 | 2012-06-22 | 9.897 | 4 | -3,920 | 0.00% | 40 |
| 2012-06-13 | 2012-06-11 | 9.871 | 3,924 | +3,920 | 0.00% | 38,734 |
| 2012-06-06 | 2012-06-04 | 9.667 | 4 | -3,920 | 0.00% | 39 |
| 2012-06-04 | 2012-05-31 | 10.725 | 3,924 | +172 | 0.00% | 42,085 |
| 2012-05-22 | 2012-05-18 | 10.778 | 3,752 | +3,748 | 0.00% | 40,440 |
| 2012-01-19 | 2012-01-17 | 12.859 | 4 | -3,748 | 0.00% | 51 |
| 2011-12-16 | 2011-12-14 | 11.605 | 3,752 | -750 | 0.00% | 43,544 |
| 2011-11-15 | 2011-11-11 | 11.792 | 4,502 | +3,374 | 0.00% | 53,088 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,128 | +375 | 0.00% | 13,091 |
| 2011-10-27 | 2011-10-25 | 10.111 | 753 | -11,245 | 0.00% | 7,614 |
| 2011-10-26 | 2011-10-24 | 9.978 | 11,998 | +7,496 | 0.00% | 119,716 |
| 2011-10-24 | 2011-10-20 | 9.569 | 4,502 | +84 | 0.00% | 43,079 |
| 2011-10-20 | 2011-10-18 | 9.460 | 4,418 | -736 | 0.00% | 41,795 |
| 2011-10-06 | 2011-10-03 | 8.210 | 5,154 | -7,357 | 0.00% | 42,313 |
| 2011-09-26 | 2011-09-22 | 8.971 | 12,511 | -47,821 | 0.00% | 112,235 |
| 2011-09-23 | 2011-09-21 | 9.814 | 60,332 | +22,071 | 0.00% | 592,075 |
| 2011-09-20 | 2011-09-16 | 10.466 | 38,261 | -1,103 | 0.00% | 400,441 |
| 2011-09-15 | 2011-09-12 | 10.276 | 39,364 | +25,750 | 0.00% | 404,495 |
| 2011-09-14 | 2011-09-09 | 10.684 | 13,614 | -99,322 | 0.00% | 145,445 |
| 2011-09-12 | 2011-09-08 | 10.684 | 112,936 | +36,786 | 0.00% | 1,206,554 |
| 2011-09-09 | 2011-09-07 | 10.765 | 76,150 | +37,521 | 0.00% | 819,761 |
| 2011-09-08 | 2011-09-06 | 10.629 | 38,629 | +25,015 | 0.00% | 410,594 |
| 2011-09-07 | 2011-09-05 | 10.629 | 13,614 | +1,103 | 0.00% | 144,705 |
| 2011-09-06 | 2011-09-02 | 10.955 | 12,511 | +11,036 | 0.00% | 137,063 |
| 2011-09-05 | 2011-09-01 | 11.254 | 1,475 | -11,036 | 0.00% | 16,600 |
| 2011-09-02 | 2011-08-31 | 11.363 | 12,511 | +11,036 | 0.00% | 142,164 |
| 2011-09-01 | 2011-08-30 | 11.064 | 1,475 | -12,139 | 0.00% | 16,320 |
| 2011-08-31 | 2011-08-29 | 10.765 | 13,614 | +1,103 | 0.00% | 146,556 |
| 2011-08-29 | 2011-08-25 | 11.227 | 12,511 | -735 | 0.00% | 140,464 |
| 2011-08-23 | 2011-08-19 | 11.010 | 13,246 | +11,035 | 0.00% | 145,835 |
| 2011-08-19 | 2011-08-17 | 11.581 | 2,211 | +736 | 0.00% | 25,605 |
| 2011-08-16 | 2011-08-12 | 10.983 | 1,475 | -3,679 | 0.00% | 16,199 |
| 2011-08-12 | 2011-08-10 | 10.928 | 5,154 | -7,357 | 0.00% | 56,324 |
| 2011-08-11 | 2011-08-09 | 10.819 | 12,511 | +11,036 | 0.00% | 135,362 |
| 2011-07-15 | 2011-07-13 | 12.586 | 1,475 | -3,679 | 0.00% | 18,565 |
| 2011-07-14 | 2011-07-12 | 12.722 | 5,154 | +3,679 | 0.00% | 65,571 |
| 2011-06-30 | 2011-06-28 | 14.301 | 1,475 | +51 | 0.00% | 21,093 |
| 2011-05-25 | 2011-05-23 | 15.089 | 1,424 | -3,553 | 0.00% | 21,486 |
| 2011-05-24 | 2011-05-20 | 15.286 | 4,977 | +3,553 | 0.00% | 76,078 |
| 2011-04-06 | 2011-04-01 | 15.596 | 1,424 | -17,762 | 0.00% | 22,208 |
| 2011-03-21 | 2011-03-17 | 14.301 | 19,186 | -3,552 | 0.00% | 274,371 |
| 2011-03-11 | 2011-03-09 | 15.089 | 22,738 | +3,552 | 0.00% | 343,089 |
| 2011-02-14 | 2011-02-10 | 13.681 | 19,186 | -3,552 | 0.00% | 262,489 |
| 2011-01-19 | 2011-01-17 | 14.723 | 22,738 | -35,523 | 0.00% | 334,768 |
| 2011-01-17 | 2011-01-13 | 15.033 | 58,261 | +3,552 | 0.00% | 875,809 |
| 2011-01-14 | 2011-01-12 | 14.835 | 54,709 | -3,552 | 0.00% | 811,633 |
| 2011-01-13 | 2011-01-11 | 14.498 | 58,261 | +3,552 | 0.00% | 844,647 |
| 2011-01-12 | 2011-01-10 | 14.441 | 54,709 | +35,523 | 0.00% | 790,072 |
| 2011-01-11 | 2011-01-07 | 14.695 | 19,186 | -355 | 0.00% | 281,933 |
| 2011-01-07 | 2011-01-05 | 14.469 | 19,541 | -3,553 | 0.00% | 282,748 |
| 2011-01-06 | 2011-01-04 | 14.498 | 23,094 | -177,615 | 0.00% | 334,809 |
| 2011-01-05 | 2011-01-03 | 14.413 | 200,709 | -1,065 | 0.00% | 2,892,858 |
| 2010-12-30 | 2010-12-28 | 13.709 | 201,774 | +3,552 | 0.00% | 2,766,206 |
| 2010-12-28 | 2010-12-22 | 13.878 | 198,222 | -7,105 | 0.00% | 2,750,990 |
| 2010-12-21 | 2010-12-17 | 13.906 | 205,327 | +7,105 | 0.00% | 2,855,376 |
| 2010-12-20 | 2010-12-16 | 14.104 | 198,222 | +177,615 | 0.00% | 2,795,631 |
| 2010-12-14 | 2010-12-10 | 14.441 | 20,607 | +711 | 0.00% | 297,593 |
| 2010-12-10 | 2010-12-08 | 14.638 | 19,896 | -3,553 | 0.00% | 291,246 |
| 2010-12-08 | 2010-12-06 | 15.089 | 23,449 | +711 | 0.00% | 353,818 |
| 2010-12-06 | 2010-12-02 | 15.596 | 22,738 | +3,552 | 0.00% | 354,611 |
| 2010-11-05 | 2010-11-03 | 16.975 | 19,186 | -355 | 0.00% | 325,681 |
| 2010-10-25 | 2010-10-21 | 16.018 | 19,541 | -3,553 | 0.00% | 313,004 |
| 2010-10-20 | 2010-10-18 | 15.849 | 23,094 | +17,762 | 0.00% | 366,014 |
| 2010-10-08 | 2010-10-06 | 14.385 | 5,332 | +3,552 | 0.00% | 76,701 |
| 2010-10-04 | 2010-09-29 | 14.104 | 1,780 | -1,421 | 0.00% | 25,104 |
| 2010-09-30 | 2010-09-28 | 13.850 | 3,201 | +1,421 | 0.00% | 44,334 |
| 2010-06-30 | 2010-06-28 | 14.695 | 1,780 | +711 | 0.00% | 26,157 |
| 2010-06-11 | 2010-06-09 | 13.512 | 1,069 | +3 | 0.00% | 14,445 |
| 2010-06-09 | 2010-06-07 | 13.231 | 1,066 | +1,066 | 0.00% | 14,104 |
| 2009-02-05 | 2009-02-03 | 8.274 | 0 | -3 | ||
| 2009-02-03 | 2009-01-30 | 8.657 | 3 | -58,752 | 0.00% | 26 |
| 2009-01-14 | 2009-01-12 | 7.980 | 58,755 | -2,038 | 0.00% | 468,865 |
| 2009-01-12 | 2009-01-08 | 8.009 | 60,793 | +5,434 | 0.00% | 486,918 |
| 2009-01-08 | 2009-01-06 | 8.834 | 55,359 | +3,396 | 0.00% | 489,038 |
| 2009-01-07 | 2009-01-05 | 8.687 | 51,963 | -1,698 | 0.00% | 451,387 |
| 2009-01-02 | 2008-12-29 | 7.892 | 53,661 | +1,698 | 0.00% | 423,474 |
| 2008-12-19 | 2008-12-17 | 8.746 | 51,963 | -3,736 | 0.00% | 454,448 |
| 2008-12-18 | 2008-12-16 | 8.127 | 55,699 | -6,792 | 0.00% | 452,678 |
| 2008-12-17 | 2008-12-15 | 8.009 | 62,491 | +6,792 | 0.00% | 500,518 |
| 2008-12-16 | 2008-12-12 | 8.098 | 55,699 | -15,622 | 0.00% | 451,038 |
| 2008-12-15 | 2008-12-11 | 8.863 | 71,321 | -16,980 | 0.00% | 632,146 |
| 2008-12-11 | 2008-12-09 | 8.216 | 88,301 | -339 | 0.00% | 725,443 |
| 2008-12-05 | 2008-12-03 | 7.597 | 88,640 | +6,792 | 0.00% | 673,415 |
| 2008-12-04 | 2008-12-02 | 7.421 | 81,848 | -6,792 | 0.00% | 607,354 |
| 2008-12-03 | 2008-12-01 | 7.951 | 88,640 | +6,792 | 0.00% | 704,737 |
| 2008-12-02 | 2008-11-28 | 7.597 | 81,848 | -3,396 | 0.00% | 621,815 |
| 2008-11-28 | 2008-11-26 | 7.067 | 85,244 | +3,396 | 0.00% | 602,432 |
| 2008-11-25 | 2008-11-21 | 6.949 | 81,848 | +3,396 | 0.00% | 568,792 |
| 2008-11-21 | 2008-11-19 | 6.979 | 78,452 | +3,396 | 0.00% | 547,502 |
| 2008-11-20 | 2008-11-18 | 7.686 | 75,056 | +1,698 | 0.00% | 576,845 |
| 2008-11-19 | 2008-11-17 | 8.481 | 73,358 | +1,358 | 0.00% | 622,119 |
| 2008-11-14 | 2008-11-12 | 9.717 | 72,000 | +11,212 | 0.00% | 699,648 |
| 2008-11-12 | 2008-11-10 | 8.893 | 60,788 | -3,736 | 0.00% | 540,578 |
| 2008-11-11 | 2008-11-07 | 8.569 | 64,524 | +3,736 | 0.00% | 552,901 |
| 2008-11-07 | 2008-11-05 | 9.335 | 60,788 | -5,094 | 0.00% | 567,427 |
| 2008-11-05 | 2008-11-03 | 7.214 | 65,882 | -340 | 0.00% | 475,298 |
| 2008-10-28 | 2008-10-24 | 6.302 | 66,222 | -6,792 | 0.00% | 417,301 |
| 2008-10-22 | 2008-10-20 | 7.951 | 73,014 | +3,396 | 0.00% | 580,501 |
| 2008-10-20 | 2008-10-16 | 8.039 | 69,618 | -339 | 0.00% | 559,651 |
| 2008-10-15 | 2008-10-13 | 9.128 | 69,957 | -6,792 | 0.00% | 638,596 |
| 2008-10-13 | 2008-10-09 | 8.746 | 76,749 | +6,792 | 0.00% | 671,216 |
| 2008-10-10 | 2008-10-08 | 8.539 | 69,957 | -3,396 | 0.00% | 597,396 |
| 2008-10-02 | 2008-09-29 | 10.012 | 73,353 | -2,038 | 0.00% | 734,396 |
| 2008-09-30 | 2008-09-26 | 10.542 | 75,391 | -3,736 | 0.00% | 794,760 |
| 2008-09-29 | 2008-09-25 | 10.571 | 79,127 | +2,038 | 0.00% | 836,474 |
| 2008-09-26 | 2008-09-24 | 10.689 | 77,089 | -340 | 0.00% | 824,010 |
| 2008-09-24 | 2008-09-22 | 11.425 | 77,429 | +3,396 | 0.00% | 884,644 |
| 2008-09-19 | 2008-09-17 | 10.159 | 74,033 | -339 | 0.00% | 752,104 |
| 2008-09-16 | 2008-09-11 | 11.514 | 74,372 | -3,396 | 0.00% | 856,287 |
| 2008-09-12 | 2008-09-10 | 11.808 | 77,768 | +3,396 | 0.00% | 918,287 |
| 2008-09-04 | 2008-09-02 | 12.456 | 74,372 | +679 | 0.00% | 926,367 |
| 2008-09-02 | 2008-08-29 | 13.280 | 73,693 | +2,038 | 0.00% | 978,669 |
| 2008-09-01 | 2008-08-28 | 13.428 | 71,655 | +1,018 | 0.00% | 962,154 |
| 2008-08-28 | 2008-08-26 | 14.017 | 70,637 | +6,792 | 0.00% | 990,085 |
| 2008-07-30 | 2008-07-28 | 14.429 | 63,845 | -1,698 | 0.00% | 921,205 |
| 2008-07-21 | 2008-07-17 | 13.545 | 65,543 | -2,037 | 0.00% | 887,805 |
| 2008-07-18 | 2008-07-16 | 13.398 | 67,580 | +2,037 | 0.00% | 905,447 |
| 2008-06-20 | 2008-06-18 | 14.812 | 65,543 | -16,980 | 0.00% | 970,795 |
| 2008-06-16 | 2008-06-12 | 14.340 | 82,523 | +16,980 | 0.00% | 1,183,415 |
| 2008-06-12 | 2008-06-10 | 15.312 | 65,543 | +18,678 | 0.00% | 1,003,605 |
| 2008-06-11 | 2008-06-06 | 16.137 | 46,865 | -1,698 | 0.00% | 756,245 |
| 2008-06-10 | 2008-06-05 | 16.166 | 48,563 | -16,980 | 0.00% | 785,075 |
| 2008-06-05 | 2008-06-03 | 15.724 | 65,543 | +18,678 | 0.00% | 1,030,625 |
| 2008-06-03 | 2008-05-30 | 16.372 | 46,865 | -18,678 | 0.00% | 767,285 |
| 2008-06-02 | 2008-05-29 | 15.872 | 65,543 | -3,396 | 0.00% | 1,040,275 |
| 2008-05-23 | 2008-05-21 | 14.664 | 68,939 | -2,037 | 0.00% | 1,010,945 |
| 2008-05-20 | 2008-05-16 | 14.929 | 70,976 | -16,980 | 0.00% | 1,059,626 |
| 2008-05-08 | 2008-05-06 | 15.293 | 87,956 | +1,077 | 0.00% | 1,345,148 |
| 2008-05-05 | 2008-04-30 | 15.383 | 86,879 | -335 | 0.00% | 1,336,447 |
| 2008-04-29 | 2008-04-25 | 15.144 | 87,214 | -335 | 0.00% | 1,320,800 |
| 2008-04-15 | 2008-04-11 | 13.952 | 87,549 | -336 | 0.00% | 1,221,474 |
| 2008-04-07 | 2008-04-02 | 13.117 | 87,885 | -1,677 | 0.00% | 1,152,802 |
| 2008-04-01 | 2008-03-28 | 12.670 | 89,562 | -3,354 | 0.00% | 1,134,750 |
| 2008-03-31 | 2008-03-27 | 12.104 | 92,916 | +3,354 | 0.00% | 1,124,615 |
| 2008-03-18 | 2008-03-14 | 11.358 | 89,562 | +335 | 0.00% | 1,017,270 |
| 2008-03-14 | 2008-03-12 | 12.014 | 89,227 | -670 | 0.00% | 1,071,985 |
| 2008-03-12 | 2008-03-10 | 11.776 | 89,897 | -336 | 0.00% | 1,058,594 |
| 2008-03-10 | 2008-03-06 | 12.133 | 90,233 | -6,373 | 0.00% | 1,094,831 |
| 2008-02-12 | 2008-02-06 | 13.117 | 96,606 | +6,709 | 0.00% | 1,267,197 |
| 2008-01-31 | 2008-01-29 | 13.892 | 89,897 | -671 | 0.00% | 1,248,873 |
| 2008-01-30 | 2008-01-28 | 14.101 | 90,568 | -336 | 0.00% | 1,277,095 |
| 2008-01-25 | 2008-01-23 | 13.862 | 90,904 | +16,772 | 0.00% | 1,260,153 |
| 2008-01-21 | 2008-01-17 | 14.638 | 74,132 | -16,772 | 0.00% | 1,085,112 |
| 2008-01-18 | 2008-01-16 | 14.280 | 90,904 | +13,418 | 0.00% | 1,298,093 |
| 2008-01-15 | 2008-01-11 | 14.846 | 77,486 | -16,772 | 0.00% | 1,150,376 |
| 2008-01-07 | 2008-01-03 | 14.518 | 94,258 | +16,772 | 0.00% | 1,368,467 |
| 2007-12-21 | 2007-12-19 | 15.055 | 77,486 | -1,677 | 0.00% | 1,166,546 |
| 2007-12-20 | 2007-12-18 | 14.667 | 79,163 | -5,032 | 0.00% | 1,161,113 |
| 2007-12-19 | 2007-12-17 | 14.727 | 84,195 | +6,709 | 0.00% | 1,239,940 |
| 2007-12-18 | 2007-12-14 | 14.936 | 77,486 | +3,354 | 0.00% | 1,157,306 |
| 2007-12-11 | 2007-12-07 | 15.919 | 74,132 | -335 | 0.00% | 1,180,142 |
| 2007-12-03 | 2007-11-29 | 15.741 | 74,467 | -3,355 | 0.00% | 1,172,155 |
| 2007-11-30 | 2007-11-28 | 15.442 | 77,822 | +3,355 | 0.00% | 1,201,765 |
| 2007-11-27 | 2007-11-23 | 15.592 | 74,467 | -671 | 0.00% | 1,161,055 |
| 2007-11-22 | 2007-11-20 | 16.724 | 75,138 | -6,374 | 0.00% | 1,256,637 |
| 2007-11-20 | 2007-11-16 | 16.218 | 81,512 | -2,012 | 0.00% | 1,321,928 |
| 2007-11-15 | 2007-11-13 | 16.635 | 83,524 | -16,772 | 0.00% | 1,389,418 |
| 2007-11-14 | 2007-11-12 | 16.426 | 100,296 | +16,772 | 0.00% | 1,647,489 |
| 2007-11-13 | 2007-11-09 | 16.724 | 83,524 | +4,025 | 0.00% | 1,396,888 |
| 2007-11-09 | 2007-11-07 | 17.768 | 79,499 | +671 | 0.00% | 1,412,522 |
| 2007-11-07 | 2007-11-05 | 17.798 | 78,828 | +16,772 | 0.00% | 1,402,950 |
| 2007-11-06 | 2007-11-02 | 19.169 | 62,056 | +6,709 | 0.00% | 1,189,548 |
| 2007-11-05 | 2007-11-01 | 19.437 | 55,347 | -23,146 | 0.00% | 1,075,794 |
| 2007-11-02 | 2007-10-31 | 18.662 | 78,493 | +19,120 | 0.00% | 1,464,848 |
| 2007-10-31 | 2007-10-29 | 19.616 | 59,373 | -4,696 | 0.00% | 1,164,668 |
| 2007-10-30 | 2007-10-26 | 18.692 | 64,069 | -6,038 | 0.00% | 1,197,575 |
| 2007-10-26 | 2007-10-24 | 18.632 | 70,107 | -19,120 | 0.00% | 1,306,257 |
| 2007-10-25 | 2007-10-23 | 18.662 | 89,227 | -18,113 | 0.00% | 1,665,167 |
| 2007-10-24 | 2007-10-22 | 17.976 | 107,340 | +4,025 | 0.00% | 1,929,595 |
| 2007-10-23 | 2007-10-18 | 19.348 | 103,315 | -14,759 | 0.00% | 1,998,920 |
| 2007-10-22 | 2007-10-17 | 18.304 | 118,074 | +1,341 | 0.00% | 2,161,275 |
| 2007-10-18 | 2007-10-16 | 18.036 | 116,733 | +6,374 | 0.00% | 2,105,408 |
| 2007-10-16 | 2007-10-12 | 18.573 | 110,359 | +33,544 | 0.00% | 2,049,666 |
| 2007-10-15 | 2007-10-11 | 19.109 | 76,815 | -32,202 | 0.00% | 1,467,883 |
| 2007-10-12 | 2007-10-10 | 18.603 | 109,017 | -22,475 | 0.00% | 2,027,991 |
| 2007-10-11 | 2007-10-09 | 18.304 | 131,492 | +6,709 | 0.00% | 2,406,883 |
| 2007-10-09 | 2007-10-05 | 17.678 | 124,783 | +335 | 0.00% | 2,205,959 |
| 2007-10-05 | 2007-10-03 | 17.768 | 124,448 | +7,715 | 0.00% | 2,211,167 |
| 2007-10-04 | 2007-10-02 | 18.692 | 116,733 | -7,044 | 0.00% | 2,181,969 |
| 2007-10-03 | 2007-09-28 | 18.006 | 123,777 | -6,709 | 0.00% | 2,228,765 |
| 2007-10-02 | 2007-09-27 | 17.499 | 130,486 | -335 | 0.00% | 2,283,438 |
| 2007-09-28 | 2007-09-25 | 17.499 | 130,821 | +1,677 | 0.00% | 2,289,301 |
| 2007-09-27 | 2007-09-24 | 17.649 | 129,144 | +3,355 | 0.00% | 2,279,204 |
| 2007-09-24 | 2007-09-20 | 17.619 | 125,789 | -3,355 | 0.00% | 2,216,243 |
| 2007-09-21 | 2007-09-19 | 17.499 | 129,144 | -335 | 0.00% | 2,259,954 |
| 2007-09-20 | 2007-09-18 | 16.993 | 129,479 | +671 | 0.00% | 2,200,197 |
| 2007-09-18 | 2007-09-14 | 17.052 | 128,808 | -336 | 0.00% | 2,196,474 |
| 2007-09-17 | 2007-09-13 | 17.052 | 129,144 | +5,703 | 0.00% | 2,202,204 |
| 2007-09-13 | 2007-09-11 | 17.142 | 123,441 | -336 | 0.00% | 2,115,995 |
| 2007-09-10 | 2007-09-06 | 17.798 | 123,777 | +1,677 | 0.00% | 2,202,934 |
| 2007-09-07 | 2007-09-05 | 17.470 | 122,100 | +3,355 | 0.00% | 2,133,048 |
| 2007-09-06 | 2007-09-04 | 17.619 | 118,745 | -3,019 | 0.00% | 2,092,137 |
| 2007-09-03 | 2007-08-30 | 17.589 | 121,764 | -13,418 | 0.00% | 2,141,698 |
| 2007-08-31 | 2007-08-29 | 17.470 | 135,182 | +20,127 | 0.00% | 2,361,586 |
| 2007-08-30 | 2007-08-28 | 18.215 | 115,055 | +12,075 | 0.00% | 2,095,724 |
| 2007-08-29 | 2007-08-27 | 19.199 | 102,980 | -64,404 | 0.00% | 1,977,088 |
| 2007-08-23 | 2007-08-21 | 17.142 | 167,384 | -671 | 0.00% | 2,869,255 |
| 2007-08-22 | 2007-08-20 | 17.172 | 168,055 | -1,677 | 0.00% | 2,885,767 |
| 2007-08-20 | 2007-08-16 | 16.426 | 169,732 | -335 | 0.00% | 2,788,063 |
| 2007-08-14 | 2007-08-10 | 16.933 | 170,067 | -2,013 | 0.00% | 2,879,756 |
| 2007-08-09 | 2007-08-07 | 16.873 | 172,080 | -2,013 | 0.00% | 2,903,582 |
| 2007-08-06 | 2007-08-02 | 17.410 | 174,093 | -6,708 | 0.00% | 3,030,969 |
| 2007-08-02 | 2007-07-31 | 18.006 | 180,801 | -14,760 | 0.00% | 3,255,555 |
| 2007-08-01 | 2007-07-30 | 17.887 | 195,561 | -8,050 | 0.00% | 3,498,008 |
| 2007-07-31 | 2007-07-27 | 17.678 | 203,611 | -4,361 | 0.00% | 3,599,509 |
| 2007-07-30 | 2007-07-26 | 18.096 | 207,972 | +9,393 | 0.00% | 3,763,404 |
| 2007-07-26 | 2007-07-24 | 18.096 | 198,579 | -2,349 | 0.00% | 3,593,431 |
| 2007-07-25 | 2007-07-23 | 18.185 | 200,928 | +6,038 | 0.00% | 3,653,908 |
| 2007-07-24 | 2007-07-20 | 17.887 | 194,890 | +336 | 0.00% | 3,486,006 |
| 2007-07-23 | 2007-07-19 | 18.573 | 194,554 | +1,677 | 0.00% | 3,613,396 |
| 2007-07-20 | 2007-07-18 | 18.543 | 192,877 | +19,791 | 0.00% | 3,576,499 |
| 2007-07-19 | 2007-07-17 | 18.543 | 173,086 | -3,355 | 0.00% | 3,209,517 |
| 2007-07-18 | 2007-07-16 | 18.781 | 176,441 | +2,013 | 0.00% | 3,313,808 |
| 2007-07-17 | 2007-07-13 | 18.483 | 174,428 | +15,430 | 0.00% | 3,224,001 |
| 2007-07-16 | 2007-07-12 | 18.453 | 158,998 | -2,683 | 0.00% | 2,934,064 |
| 2007-07-13 | 2007-07-11 | 18.692 | 161,681 | +11,405 | 0.00% | 3,022,135 |
| 2007-07-12 | 2007-07-10 | 19.020 | 150,276 | -66,417 | 0.00% | 2,858,233 |
| 2007-07-11 | 2007-07-09 | 18.364 | 216,693 | -12,411 | 0.01% | 3,979,357 |
| 2007-07-09 | 2007-07-05 | 17.947 | 229,104 | -336 | 0.01% | 4,111,653 |
| 2007-07-06 | 2007-07-04 | 17.887 | 229,440 | -671 | 0.01% | 4,104,003 |
| 2007-07-05 | 2007-07-03 | 17.887 | 230,111 | +4,026 | 0.01% | 4,116,005 |
| 2007-07-04 | 2007-06-29 | 17.827 | 226,085 | -336 | 0.01% | 4,030,512 |
| 2007-06-29 | 2007-06-27 | 18.006 | 226,421 | -335 | 0.01% | 4,077,002 |
| 2007-06-27 | 2007-06-25 | 18.006 | 226,756 | -3,355 | 0.01% | 4,083,034 |
| 2007-06-26 | 2007-06-22 | 17.738 | 230,111 | 0.01% | 4,081,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy