History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | -702 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 702 | -701 | 0.00% | 3,462 |
| 2022-11-15 | 2022-11-11 | 4.504 | 1,403 | -14,735 | 0.00% | 6,318 |
| 2022-11-04 | 2022-11-02 | 4.261 | 16,138 | -9,473 | 0.00% | 68,768 |
| 2022-11-01 | 2022-10-28 | 4.276 | 25,611 | -702 | 0.00% | 109,500 |
| 2022-10-24 | 2022-10-20 | 4.504 | 26,313 | -2,526 | 0.00% | 118,502 |
| 2022-10-12 | 2022-10-10 | 4.475 | 28,839 | -7,016 | 0.00% | 129,056 |
| 2022-10-11 | 2022-10-07 | 4.418 | 35,855 | -7,368 | 0.00% | 158,409 |
| 2022-09-29 | 2022-09-27 | 4.561 | 43,223 | -701 | 0.00% | 197,121 |
| 2022-09-15 | 2022-09-13 | 4.831 | 43,924 | -35,084 | 0.00% | 212,212 |
| 2022-06-27 | 2022-06-23 | 6.022 | 79,008 | +7,394 | 0.00% | 475,783 |
| 2022-05-05 | 2022-05-03 | 5.865 | 71,614 | -254,402 | 0.00% | 419,997 |
| 2022-05-04 | 2022-04-29 | 6.305 | 326,016 | +254,402 | 0.00% | 2,055,525 |
| 2021-06-28 | 2021-06-24 | 6.808 | 71,614 | +5,453 | 0.00% | 487,519 |
| 2021-06-22 | 2021-06-18 | 6.910 | 66,161 | -293,790 | 0.00% | 457,153 |
| 2021-06-18 | 2021-06-16 | 6.961 | 359,951 | -641,636 | 0.00% | 2,505,534 |
| 2021-06-17 | 2021-06-15 | 6.944 | 1,001,587 | -239,733 | 0.01% | 6,954,765 |
| 2021-05-13 | 2021-05-11 | 7.097 | 1,241,320 | +587,579 | 0.01% | 8,809,543 |
| 2021-05-11 | 2021-05-07 | 7.012 | 653,741 | +587,580 | 0.01% | 4,583,915 |
| 2021-05-04 | 2021-04-30 | 6.927 | 66,161 | -352,548 | 0.00% | 458,279 |
| 2021-04-21 | 2021-04-19 | 7.199 | 418,709 | +352,548 | 0.00% | 3,014,298 |
| 2021-03-26 | 2021-03-24 | 6.535 | 66,161 | -117,516 | 0.00% | 432,381 |
| 2021-03-19 | 2021-03-17 | 6.637 | 183,677 | +117,516 | 0.00% | 1,219,138 |
| 2021-03-16 | 2021-03-12 | 6.484 | 66,161 | -58,758 | 0.00% | 429,003 |
| 2021-03-12 | 2021-03-10 | 6.399 | 124,919 | +58,758 | 0.00% | 799,374 |
| 2021-02-09 | 2021-02-05 | 6.127 | 66,161 | -706 | 0.00% | 405,357 |
| 2020-09-08 | 2020-09-04 | 5.429 | 66,867 | -705 | 0.00% | 363,025 |
| 2020-08-13 | 2020-08-11 | 5.820 | 67,572 | -29,379 | 0.00% | 393,302 |
| 2020-07-13 | 2020-07-09 | 6.365 | 96,951 | -293,789 | 0.00% | 617,103 |
| 2020-07-09 | 2020-07-07 | 6.433 | 390,740 | +293,789 | 0.00% | 2,513,699 |
| 2020-05-22 | 2020-05-20 | 6.793 | 96,951 | +6,842 | 0.00% | 658,628 |
| 2020-05-15 | 2020-05-13 | 6.812 | 90,109 | -163,836 | 0.00% | 613,797 |
| 2020-05-06 | 2020-05-04 | 6.629 | 253,945 | -163,835 | 0.00% | 1,683,302 |
| 2020-05-05 | 2020-04-29 | 6.940 | 417,780 | +218,447 | 0.01% | 2,899,350 |
| 2020-05-04 | 2020-04-28 | 6.885 | 199,333 | +109,224 | 0.00% | 1,372,400 |
| 2020-04-21 | 2020-04-17 | 6.793 | 90,109 | -212,986 | 0.00% | 612,147 |
| 2020-04-20 | 2020-04-16 | 6.738 | 303,095 | -109,224 | 0.00% | 2,042,398 |
| 2020-04-09 | 2020-04-07 | 6.995 | 412,319 | -54,612 | 0.01% | 2,884,101 |
| 2020-04-08 | 2020-04-06 | 6.885 | 466,931 | -163,835 | 0.01% | 3,214,803 |
| 2020-04-06 | 2020-04-02 | 6.830 | 630,766 | +54,612 | 0.01% | 4,308,150 |
| 2020-03-31 | 2020-03-27 | 6.940 | 576,154 | +491,506 | 0.01% | 3,998,449 |
| 2020-01-29 | 2020-01-22 | 8.240 | 84,648 | -273,059 | 0.00% | 697,498 |
| 2020-01-23 | 2020-01-21 | 8.148 | 357,707 | -163,835 | 0.00% | 2,914,749 |
| 2020-01-21 | 2020-01-17 | 8.386 | 521,542 | -109,224 | 0.01% | 4,373,897 |
| 2020-01-15 | 2020-01-13 | 8.423 | 630,766 | -10,922 | 0.01% | 5,313,000 |
| 2020-01-13 | 2020-01-09 | 8.350 | 641,688 | -109,224 | 0.01% | 5,357,998 |
| 2020-01-10 | 2020-01-08 | 8.240 | 750,912 | -436,894 | 0.01% | 6,187,501 |
| 2020-01-09 | 2020-01-07 | 8.515 | 1,187,806 | -273,059 | 0.01% | 10,113,750 |
| 2020-01-08 | 2020-01-06 | 8.515 | 1,460,865 | -54,612 | 0.02% | 12,438,751 |
| 2020-01-07 | 2020-01-03 | 8.606 | 1,515,477 | -54,611 | 0.02% | 13,042,503 |
| 2020-01-06 | 2020-01-02 | 8.661 | 1,570,088 | -54,612 | 0.02% | 13,598,747 |
| 2020-01-03 | 2019-12-31 | 8.551 | 1,624,700 | -109,224 | 0.02% | 13,893,249 |
| 2019-12-20 | 2019-12-18 | 8.716 | 1,733,924 | +98,301 | 0.02% | 15,113,003 |
| 2019-12-19 | 2019-12-17 | 8.625 | 1,635,623 | -10,922 | 0.02% | 14,106,454 |
| 2019-12-11 | 2019-12-09 | 7.910 | 1,646,545 | -109,223 | 0.02% | 13,024,801 |
| 2019-12-09 | 2019-12-05 | 7.910 | 1,755,768 | -109,224 | 0.02% | 13,888,797 |
| 2019-12-06 | 2019-12-04 | 7.855 | 1,864,992 | -109,223 | 0.02% | 14,650,350 |
| 2019-12-05 | 2019-12-03 | 7.910 | 1,974,215 | -54,612 | 0.02% | 15,616,796 |
| 2019-12-04 | 2019-12-02 | 7.874 | 2,028,827 | -273,059 | 0.02% | 15,974,498 |
| 2019-12-03 | 2019-11-29 | 7.837 | 2,301,886 | -273,059 | 0.03% | 18,040,199 |
| 2019-11-29 | 2019-11-27 | 8.130 | 2,574,945 | -170,935 | 0.03% | 20,934,600 |
| 2019-11-28 | 2019-11-26 | 8.093 | 2,745,880 | -156,736 | 0.03% | 22,223,762 |
| 2019-11-26 | 2019-11-22 | 8.112 | 2,902,616 | -163,835 | 0.04% | 23,545,453 |
| 2019-11-25 | 2019-11-21 | 8.057 | 3,066,451 | -273,059 | 0.04% | 24,706,001 |
| 2019-11-22 | 2019-11-20 | 8.148 | 3,339,510 | -273,059 | 0.04% | 27,211,752 |
| 2019-11-21 | 2019-11-19 | 8.313 | 3,612,569 | +764,565 | 0.04% | 30,032,103 |
| 2019-11-20 | 2019-11-18 | 8.405 | 2,848,004 | +16,384 | 0.04% | 23,936,852 |
| 2019-11-18 | 2019-11-14 | 8.332 | 2,831,620 | -54,612 | 0.03% | 23,591,748 |
| 2019-11-12 | 2019-11-08 | 8.679 | 2,886,232 | +70,995 | 0.04% | 25,050,900 |
| 2019-11-11 | 2019-11-07 | 8.734 | 2,815,237 | +273,059 | 0.03% | 24,589,352 |
| 2019-11-08 | 2019-11-06 | 8.606 | 2,542,178 | +109,224 | 0.03% | 21,878,501 |
| 2019-11-05 | 2019-11-01 | 8.386 | 2,432,954 | +54,611 | 0.03% | 20,403,897 |
| 2019-11-01 | 2019-10-30 | 8.295 | 2,378,343 | +109,224 | 0.03% | 19,728,153 |
| 2019-10-28 | 2019-10-24 | 8.405 | 2,269,119 | +1,092,235 | 0.03% | 19,071,450 |
| 2019-10-24 | 2019-10-22 | 8.350 | 1,176,884 | +273,059 | 0.01% | 9,826,803 |
| 2019-10-23 | 2019-10-21 | 8.277 | 903,825 | +546,118 | 0.01% | 7,480,602 |
| 2019-10-22 | 2019-10-18 | 8.039 | 357,707 | +273,059 | 0.00% | 2,875,449 |
| 2019-05-28 | 2019-05-24 | 9.005 | 84,648 | +4,784 | 0.00% | 762,279 |
| 2019-03-21 | 2019-03-19 | 10.306 | 79,864 | -103,051 | 0.00% | 823,047 |
| 2019-03-11 | 2019-03-07 | 10.247 | 182,915 | -51,525 | 0.00% | 1,874,400 |
| 2019-03-06 | 2019-03-04 | 10.325 | 234,440 | +51,525 | 0.00% | 2,420,597 |
| 2019-02-27 | 2019-02-25 | 10.247 | 182,915 | +103,051 | 0.00% | 1,874,400 |
| 2018-10-10 | 2018-10-08 | 9.413 | 79,864 | -875,931 | 0.00% | 751,747 |
| 2018-10-09 | 2018-10-05 | 9.471 | 955,795 | -51,525 | 0.01% | 9,052,399 |
| 2018-10-08 | 2018-10-04 | 9.549 | 1,007,320 | -103,051 | 0.01% | 9,618,595 |
| 2018-09-20 | 2018-09-18 | 9.161 | 1,110,371 | -1,031 | 0.01% | 10,171,599 |
| 2018-09-19 | 2018-09-17 | 9.083 | 1,111,402 | -257,626 | 0.01% | 10,094,763 |
| 2018-09-14 | 2018-09-12 | 8.986 | 1,369,028 | -51,526 | 0.02% | 12,301,907 |
| 2018-09-12 | 2018-09-10 | 9.083 | 1,420,554 | -103,050 | 0.02% | 12,902,762 |
| 2018-09-07 | 2018-09-05 | 9.316 | 1,523,604 | -257,627 | 0.02% | 14,193,596 |
| 2018-09-05 | 2018-09-03 | 9.452 | 1,781,231 | -103,051 | 0.02% | 16,835,589 |
| 2018-09-04 | 2018-08-31 | 9.510 | 1,884,282 | -103,051 | 0.02% | 17,919,302 |
| 2018-09-03 | 2018-08-30 | 9.510 | 1,987,333 | -154,576 | 0.03% | 18,899,305 |
| 2018-08-31 | 2018-08-29 | 9.646 | 2,141,909 | -51,525 | 0.03% | 20,660,294 |
| 2018-08-28 | 2018-08-24 | 9.393 | 2,193,434 | -128,813 | 0.03% | 20,603,881 |
| 2018-08-22 | 2018-08-20 | 9.393 | 2,322,247 | -103,051 | 0.03% | 21,813,878 |
| 2018-08-21 | 2018-08-17 | 9.374 | 2,425,298 | -51,525 | 0.03% | 22,734,811 |
| 2018-08-20 | 2018-08-16 | 9.355 | 2,476,823 | -103,051 | 0.03% | 23,169,737 |
| 2018-08-07 | 2018-08-03 | 9.413 | 2,579,874 | -51,525 | 0.03% | 24,283,950 |
| 2018-08-06 | 2018-08-02 | 9.432 | 2,631,399 | -154,576 | 0.03% | 24,820,017 |
| 2018-08-03 | 2018-08-01 | 9.646 | 2,785,975 | -25,763 | 0.04% | 26,872,787 |
| 2018-07-31 | 2018-07-27 | 9.646 | 2,811,738 | +103,051 | 0.04% | 27,121,290 |
| 2018-07-30 | 2018-07-26 | 9.646 | 2,708,687 | +51,525 | 0.04% | 26,127,287 |
| 2018-07-27 | 2018-07-25 | 9.704 | 2,657,162 | +463,728 | 0.03% | 25,785,000 |
| 2018-07-26 | 2018-07-24 | 9.762 | 2,193,434 | +515,254 | 0.03% | 21,412,711 |
| 2018-07-23 | 2018-07-19 | 9.044 | 1,678,180 | -669,830 | 0.02% | 15,177,616 |
| 2018-07-20 | 2018-07-18 | 9.219 | 2,348,010 | -257,627 | 0.03% | 21,645,751 |
| 2018-07-19 | 2018-07-17 | 9.141 | 2,605,637 | -103,050 | 0.03% | 23,818,473 |
| 2018-07-11 | 2018-07-09 | 9.316 | 2,708,687 | -25,763 | 0.04% | 25,233,597 |
| 2018-06-27 | 2018-06-25 | 9.743 | 2,734,450 | -25,763 | 0.04% | 26,641,140 |
| 2018-06-12 | 2018-06-08 | 10.344 | 2,760,213 | +51,526 | 0.04% | 28,552,813 |
| 2018-06-11 | 2018-06-07 | 10.597 | 2,708,687 | +51,525 | 0.04% | 28,703,217 |
| 2018-06-05 | 2018-06-01 | 10.364 | 2,657,162 | -103,051 | 0.03% | 27,538,380 |
| 2018-06-01 | 2018-05-30 | 10.209 | 2,760,213 | +51,526 | 0.04% | 28,177,823 |
| 2018-05-30 | 2018-05-28 | 11.858 | 2,708,687 | +103,050 | 0.04% | 32,119,646 |
| 2018-05-29 | 2018-05-25 | 11.899 | 2,605,637 | +144,947 | 0.03% | 31,004,775 |
| 2018-05-24 | 2018-05-21 | 11.714 | 2,460,690 | +1,123,052 | 0.03% | 28,824,904 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,337,638 | +190,744 | 0.02% | 15,971,689 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,146,894 | -48,660 | 0.02% | 13,482,034 |
| 2018-05-11 | 2018-05-09 | 11.714 | 1,195,554 | +97,319 | 0.02% | 14,004,905 |
| 2018-05-10 | 2018-05-08 | 11.714 | 1,098,235 | +243,295 | 0.02% | 12,864,895 |
| 2018-05-08 | 2018-05-04 | 11.365 | 854,940 | +486,591 | 0.01% | 9,716,210 |
| 2018-05-07 | 2018-05-03 | 11.550 | 368,349 | +291,954 | 0.01% | 4,254,337 |
| 2018-03-13 | 2018-03-09 | 11.488 | 76,395 | -486 | 0.00% | 877,633 |
| 2018-02-09 | 2018-02-07 | 12.146 | 76,881 | -487 | 0.00% | 933,776 |
| 2018-01-26 | 2018-01-24 | 13.523 | 77,368 | -487 | 0.00% | 1,046,221 |
| 2018-01-25 | 2018-01-23 | 13.358 | 77,855 | -583 | 0.00% | 1,040,006 |
| 2018-01-24 | 2018-01-22 | 12.598 | 78,438 | -974 | 0.00% | 988,151 |
| 2018-01-23 | 2018-01-19 | 12.701 | 79,412 | +974 | 0.00% | 1,008,581 |
| 2018-01-22 | 2018-01-18 | 12.557 | 78,438 | -487 | 0.00% | 984,927 |
| 2017-09-22 | 2017-09-20 | 10.584 | 78,925 | -973 | 0.00% | 835,330 |
| 2017-05-31 | 2017-05-26 | 10.841 | 79,898 | +3,863 | 0.00% | 866,167 |
| 2017-04-28 | 2017-04-26 | 10.819 | 76,035 | -1,111 | 0.00% | 822,647 |
| 2016-10-13 | 2016-10-11 | 11.122 | 77,146 | -463 | 0.00% | 857,991 |
| 2016-09-05 | 2016-09-01 | 10.992 | 77,609 | -92,612 | 0.00% | 853,085 |
| 2016-08-29 | 2016-08-25 | 10.884 | 170,221 | +46,306 | 0.00% | 1,852,703 |
| 2016-08-25 | 2016-08-23 | 10.970 | 123,915 | +46,306 | 0.00% | 1,359,408 |
| 2016-08-24 | 2016-08-22 | 10.992 | 77,609 | -463,061 | 0.00% | 853,085 |
| 2016-08-23 | 2016-08-19 | 11.035 | 540,670 | -370,448 | 0.01% | 5,966,441 |
| 2016-08-22 | 2016-08-18 | 11.122 | 911,118 | -46,306 | 0.01% | 10,133,141 |
| 2016-08-19 | 2016-08-17 | 11.122 | 957,424 | -46,306 | 0.01% | 10,648,140 |
| 2016-08-09 | 2016-08-05 | 10.733 | 1,003,730 | +231,530 | 0.01% | 10,772,971 |
| 2016-08-04 | 2016-08-01 | 10.711 | 772,200 | +231,530 | 0.01% | 8,271,298 |
| 2016-08-03 | 2016-07-29 | 10.582 | 540,670 | -185,224 | 0.01% | 5,721,245 |
| 2016-08-01 | 2016-07-28 | 10.690 | 725,894 | -46,306 | 0.01% | 7,759,623 |
| 2016-07-29 | 2016-07-27 | 10.668 | 772,200 | -231,530 | 0.01% | 8,237,946 |
| 2016-07-22 | 2016-07-20 | 10.733 | 1,003,730 | +231,530 | 0.01% | 10,772,971 |
| 2016-07-18 | 2016-07-14 | 10.582 | 772,200 | +231,530 | 0.01% | 8,171,242 |
| 2016-07-13 | 2016-07-11 | 10.215 | 540,670 | -231,530 | 0.01% | 5,522,753 |
| 2016-06-29 | 2016-06-27 | 9.956 | 772,200 | +231,530 | 0.01% | 7,687,638 |
| 2016-06-24 | 2016-06-22 | 10.107 | 540,670 | +463,061 | 0.01% | 5,464,373 |
| 2016-06-21 | 2016-06-17 | 9.783 | 77,609 | -556 | 0.00% | 759,228 |
| 2016-06-15 | 2016-06-13 | 9.653 | 78,165 | -463,060 | 0.00% | 754,540 |
| 2016-06-10 | 2016-06-07 | 10.063 | 541,225 | +324,142 | 0.01% | 5,446,606 |
| 2016-06-08 | 2016-06-06 | 9.934 | 217,083 | +138,918 | 0.00% | 2,156,482 |
| 2016-05-30 | 2016-05-26 | 10.586 | 78,165 | +4,179 | 0.00% | 827,467 |
| 2015-08-26 | 2015-08-24 | 10.860 | 73,986 | -175,324 | 0.00% | 803,484 |
| 2015-04-22 | 2015-04-20 | 15.742 | 249,310 | -49,528 | 0.00% | 3,924,726 |
| 2015-04-21 | 2015-04-17 | 16.267 | 298,838 | -739,865 | 0.00% | 4,861,227 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,038,703 | -87,661 | 0.02% | 16,967,776 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,126,364 | +129,564 | 0.02% | 18,528,256 |
| 2015-04-14 | 2015-04-10 | 15.788 | 996,800 | -4,383 | 0.02% | 15,737,460 |
| 2015-04-13 | 2015-04-09 | 15.286 | 1,001,183 | +87,661 | 0.02% | 15,304,135 |
| 2015-04-10 | 2015-04-08 | 14.556 | 913,522 | +657,462 | 0.01% | 13,297,200 |
| 2015-03-27 | 2015-03-25 | 13.027 | 256,060 | -1,709,401 | 0.00% | 3,335,787 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,965,461 | -394,477 | 0.03% | 25,918,674 |
| 2015-03-25 | 2015-03-23 | 13.347 | 2,359,938 | -2,439,623 | 0.04% | 31,497,564 |
| 2015-03-24 | 2015-03-20 | 13.666 | 4,799,561 | +7,013 | 0.07% | 65,591,694 |
| 2015-03-23 | 2015-03-19 | 13.689 | 4,792,548 | -87,662 | 0.07% | 65,605,195 |
| 2015-03-03 | 2015-02-27 | 13.415 | 4,880,210 | +219,154 | 0.07% | 65,469,096 |
| 2015-02-27 | 2015-02-25 | 13.324 | 4,661,056 | +175,323 | 0.07% | 62,103,729 |
| 2015-02-24 | 2015-02-18 | 13.256 | 4,485,733 | -87,661 | 0.07% | 59,460,706 |
| 2015-02-23 | 2015-02-16 | 12.913 | 4,573,394 | -87,662 | 0.07% | 59,057,568 |
| 2015-02-17 | 2015-02-13 | 13.005 | 4,661,056 | -657,462 | 0.07% | 60,614,941 |
| 2015-02-09 | 2015-02-05 | 13.187 | 5,318,518 | -262,985 | 0.08% | 70,135,675 |
| 2015-02-06 | 2015-02-04 | 13.096 | 5,581,503 | -43,831 | 0.09% | 73,094,309 |
| 2015-02-04 | 2015-02-02 | 13.027 | 5,625,334 | -131,492 | 0.09% | 73,283,285 |
| 2015-02-03 | 2015-01-30 | 13.119 | 5,756,826 | +43,831 | 0.09% | 75,521,647 |
| 2015-01-30 | 2015-01-28 | 13.301 | 5,712,995 | -131,493 | 0.09% | 75,989,381 |
| 2015-01-28 | 2015-01-26 | 13.575 | 5,844,488 | +745,124 | 0.09% | 79,338,493 |
| 2015-01-27 | 2015-01-23 | 13.484 | 5,099,364 | -219,154 | 0.08% | 68,758,121 |
| 2015-01-26 | 2015-01-22 | 13.187 | 5,318,518 | -276,134 | 0.08% | 70,135,675 |
| 2015-01-23 | 2015-01-21 | 13.301 | 5,594,652 | -87,662 | 0.09% | 74,415,283 |
| 2015-01-21 | 2015-01-19 | 12.845 | 5,682,314 | +175,323 | 0.09% | 72,988,448 |
| 2015-01-20 | 2015-01-16 | 13.529 | 5,506,991 | -43,830 | 0.08% | 74,505,712 |
| 2015-01-16 | 2015-01-14 | 13.484 | 5,550,821 | -175,324 | 0.09% | 74,845,417 |
| 2015-01-15 | 2015-01-13 | 13.392 | 5,726,145 | +65,747 | 0.09% | 76,686,859 |
| 2015-01-14 | 2015-01-12 | 13.484 | 5,660,398 | +87,661 | 0.09% | 76,322,916 |
| 2015-01-13 | 2015-01-09 | 13.529 | 5,572,737 | -438,308 | 0.09% | 75,395,209 |
| 2015-01-12 | 2015-01-08 | 13.575 | 6,011,045 | -219,154 | 0.09% | 81,599,491 |
| 2015-01-09 | 2015-01-07 | 13.803 | 6,230,199 | -87,662 | 0.10% | 85,995,911 |
| 2015-01-08 | 2015-01-06 | 13.940 | 6,317,861 | +21,916 | 0.10% | 88,070,768 |
| 2015-01-07 | 2015-01-05 | 14.191 | 6,295,945 | +43,831 | 0.10% | 89,345,322 |
| 2015-01-06 | 2015-01-02 | 14.351 | 6,252,114 | +262,985 | 0.10% | 89,721,813 |
| 2015-01-05 | 2014-12-31 | 14.191 | 5,989,129 | +350,646 | 0.09% | 84,991,317 |
| 2015-01-02 | 2014-12-29 | 13.872 | 5,638,483 | +394,477 | 0.09% | 78,214,336 |
| 2014-12-22 | 2014-12-18 | 13.324 | 5,244,006 | +131,493 | 0.08% | 69,870,932 |
| 2014-12-19 | 2014-12-17 | 13.324 | 5,112,513 | -131,493 | 0.08% | 68,118,924 |
| 2014-12-18 | 2014-12-16 | 12.822 | 5,244,006 | -13,149 | 0.08% | 67,238,808 |
| 2014-12-17 | 2014-12-15 | 12.959 | 5,257,155 | +4,383 | 0.08% | 68,127,056 |
| 2014-12-16 | 2014-12-12 | 13.119 | 5,252,772 | -8,766 | 0.08% | 68,909,152 |
| 2014-12-15 | 2014-12-11 | 13.210 | 5,261,538 | +30,682 | 0.08% | 69,504,317 |
| 2014-12-11 | 2014-12-09 | 13.392 | 5,230,856 | +87,661 | 0.08% | 70,053,748 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,143,195 | +569,801 | 0.08% | 71,226,596 |
| 2014-12-09 | 2014-12-05 | 13.484 | 4,573,394 | +21,915 | 0.07% | 61,666,117 |
| 2014-12-08 | 2014-12-04 | 13.301 | 4,551,479 | +219,154 | 0.07% | 60,539,887 |
| 2014-12-04 | 2014-12-02 | 13.027 | 4,332,325 | +43,831 | 0.07% | 56,438,784 |
| 2014-12-03 | 2014-12-01 | 12.685 | 4,288,494 | +468,990 | 0.07% | 54,400,151 |
| 2014-12-02 | 2014-11-28 | 13.164 | 3,819,504 | +438,308 | 0.06% | 50,280,929 |
| 2014-12-01 | 2014-11-27 | 12.092 | 3,381,196 | +219,154 | 0.05% | 40,885,256 |
| 2014-11-28 | 2014-11-26 | 12.046 | 3,162,042 | +87,661 | 0.05% | 38,090,973 |
| 2014-11-26 | 2014-11-24 | 11.841 | 3,074,381 | -43,830 | 0.05% | 36,403,702 |
| 2014-11-24 | 2014-11-20 | 11.590 | 3,118,211 | +43,830 | 0.05% | 36,140,131 |
| 2014-11-18 | 2014-11-14 | 12.389 | 3,074,381 | +234,933 | 0.05% | 38,087,110 |
| 2014-11-17 | 2014-11-13 | 12.525 | 2,839,448 | +348,017 | 0.04% | 35,565,324 |
| 2014-11-14 | 2014-11-12 | 12.138 | 2,491,431 | +438,308 | 0.04% | 30,239,945 |
| 2014-09-19 | 2014-09-17 | 11.020 | 2,053,123 | -43,831 | 0.03% | 22,624,688 |
| 2014-09-08 | 2014-09-04 | 11.202 | 2,096,954 | -87,661 | 0.03% | 23,490,427 |
| 2014-09-05 | 2014-09-03 | 11.088 | 2,184,615 | -394,477 | 0.03% | 24,223,210 |
| 2014-09-04 | 2014-09-02 | 10.883 | 2,579,092 | -131,493 | 0.04% | 28,067,629 |
| 2014-09-03 | 2014-09-01 | 10.974 | 2,710,585 | -219,154 | 0.04% | 29,746,003 |
| 2014-08-29 | 2014-08-27 | 11.408 | 2,929,739 | -43,831 | 0.04% | 33,421,000 |
| 2014-08-28 | 2014-08-26 | 11.453 | 2,973,570 | +87,662 | 0.05% | 34,056,686 |
| 2014-08-27 | 2014-08-25 | 11.430 | 2,885,908 | +131,492 | 0.04% | 32,986,840 |
| 2014-08-15 | 2014-08-13 | 11.658 | 2,754,416 | +131,493 | 0.04% | 32,112,265 |
| 2014-08-14 | 2014-08-12 | 11.590 | 2,622,923 | +87,661 | 0.04% | 30,399,732 |
| 2014-07-30 | 2014-07-28 | 11.818 | 2,535,262 | +219,154 | 0.04% | 29,962,160 |
| 2014-07-14 | 2014-07-10 | 10.860 | 2,316,108 | -30,681 | 0.04% | 25,152,796 |
| 2014-07-04 | 2014-07-02 | 10.951 | 2,346,789 | +350,646 | 0.04% | 25,700,158 |
| 2014-06-11 | 2014-06-09 | 10.632 | 1,996,143 | +87,662 | 0.03% | 21,222,575 |
| 2014-06-04 | 2014-05-30 | 10.290 | 1,908,481 | +131,492 | 0.03% | 19,637,441 |
| 2014-05-26 | 2014-05-22 | 11.771 | 1,776,989 | -157,791 | 0.03% | 20,916,667 |
| 2014-05-23 | 2014-05-21 | 11.551 | 1,934,780 | +61,708 | 0.03% | 22,348,760 |
| 2014-05-22 | 2014-05-20 | 11.405 | 1,873,072 | -98,277 | 0.03% | 21,361,515 |
| 2014-05-19 | 2014-05-15 | 11.478 | 1,971,349 | +32,759 | 0.03% | 22,626,745 |
| 2014-05-16 | 2014-05-14 | 11.453 | 1,938,590 | +8,190 | 0.03% | 22,203,402 |
| 2014-05-14 | 2014-05-12 | 11.087 | 1,930,400 | +122,846 | 0.03% | 21,402,468 |
| 2014-05-08 | 2014-05-05 | 11.307 | 1,807,554 | +85,992 | 0.03% | 20,437,745 |
| 2014-05-05 | 2014-04-30 | 11.282 | 1,721,562 | +94,182 | 0.03% | 19,423,404 |
| 2014-05-02 | 2014-04-29 | 11.600 | 1,627,380 | +40,948 | 0.03% | 18,877,448 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,586,432 | -10,237 | 0.03% | 18,286,229 |
| 2014-04-29 | 2014-04-25 | 11.453 | 1,596,669 | +100,324 | 0.03% | 18,287,252 |
| 2014-04-28 | 2014-04-24 | 11.649 | 1,496,345 | +20,475 | 0.02% | 17,430,539 |
| 2014-04-25 | 2014-04-23 | 11.356 | 1,475,870 | +137,178 | 0.02% | 16,759,527 |
| 2014-04-24 | 2014-04-22 | 11.380 | 1,338,692 | +67,565 | 0.02% | 15,234,468 |
| 2014-04-23 | 2014-04-17 | 11.405 | 1,271,127 | -24,569 | 0.02% | 14,496,612 |
| 2014-04-22 | 2014-04-16 | 11.356 | 1,295,696 | -49,139 | 0.02% | 14,713,526 |
| 2014-04-17 | 2014-04-15 | 11.307 | 1,344,835 | +40,949 | 0.02% | 15,205,850 |
| 2014-04-16 | 2014-04-14 | 12.088 | 1,303,886 | +81,897 | 0.02% | 15,761,790 |
| 2014-04-14 | 2014-04-10 | 11.746 | 1,221,989 | -40,948 | 0.02% | 14,354,004 |
| 2014-04-11 | 2014-04-09 | 11.405 | 1,262,937 | +778,023 | 0.02% | 14,403,209 |
| 2014-04-10 | 2014-04-08 | 11.356 | 484,914 | +170,347 | 0.01% | 5,506,535 |
| 2014-04-09 | 2014-04-07 | 11.111 | 314,567 | +34,397 | 0.01% | 3,495,306 |
| 2014-04-08 | 2014-04-04 | 11.111 | 280,170 | +204,743 | 0.00% | 3,113,105 |
| 2014-03-19 | 2014-03-17 | 9.573 | 75,427 | -245,692 | 0.00% | 722,061 |
| 2014-03-14 | 2014-03-12 | 10.306 | 321,119 | -81,897 | 0.01% | 3,309,323 |
| 2014-03-12 | 2014-03-10 | 9.988 | 403,016 | -40,949 | 0.01% | 4,025,375 |
| 2014-03-11 | 2014-03-07 | 10.086 | 443,965 | -40,949 | 0.01% | 4,477,746 |
| 2014-03-07 | 2014-03-05 | 9.939 | 484,914 | -245,691 | 0.01% | 4,819,698 |
| 2014-03-06 | 2014-03-04 | 10.086 | 730,605 | +40,948 | 0.01% | 7,368,743 |
| 2014-03-05 | 2014-03-03 | 10.086 | 689,657 | +81,898 | 0.01% | 6,955,749 |
| 2014-03-04 | 2014-02-28 | 10.183 | 607,759 | +40,948 | 0.01% | 6,189,109 |
| 2014-02-21 | 2014-02-19 | 10.916 | 566,811 | +286,641 | 0.01% | 6,187,376 |
| 2014-02-20 | 2014-02-18 | 10.354 | 280,170 | +122,845 | 0.00% | 2,901,003 |
| 2014-02-19 | 2014-02-17 | 10.281 | 157,325 | +81,898 | 0.00% | 1,617,486 |
| 2014-01-20 | 2014-01-16 | 9.573 | 75,427 | +20,474 | 0.00% | 722,061 |
| 2014-01-17 | 2014-01-15 | 9.597 | 54,953 | -20,474 | 0.00% | 527,406 |
| 2013-11-29 | 2013-11-27 | 10.989 | 75,427 | -40,949 | 0.00% | 828,896 |
| 2013-11-15 | 2013-11-13 | 10.013 | 116,376 | -204,743 | 0.00% | 1,165,220 |
| 2013-11-14 | 2013-11-12 | 10.330 | 321,119 | -81,897 | 0.01% | 3,317,165 |
| 2013-11-08 | 2013-11-06 | 10.525 | 403,016 | +81,897 | 0.01% | 4,241,898 |
| 2013-11-04 | 2013-10-31 | 10.623 | 321,119 | +204,743 | 0.01% | 3,411,269 |
| 2013-10-23 | 2013-10-21 | 10.330 | 116,376 | -12,285 | 0.00% | 1,202,166 |
| 2013-09-23 | 2013-09-18 | 10.354 | 128,661 | +410 | 0.00% | 1,332,212 |
| 2013-09-10 | 2013-09-06 | 9.768 | 128,251 | +819 | 0.00% | 1,252,799 |
| 2013-05-30 | 2013-05-28 | 11.427 | 127,432 | +5,426 | 0.00% | 1,456,177 |
| 2013-04-08 | 2013-04-03 | 10.764 | 122,006 | -1,089,901 | 0.00% | 1,313,262 |
| 2013-04-05 | 2013-04-02 | 11.172 | 1,211,907 | -3,234,419 | 0.02% | 13,539,454 |
| 2013-03-27 | 2013-03-25 | 12.243 | 4,446,326 | +11,762 | 0.08% | 54,437,766 |
| 2013-03-22 | 2013-03-20 | 12.269 | 4,434,564 | -19,603 | 0.08% | 54,406,872 |
| 2013-03-21 | 2013-03-19 | 11.682 | 4,454,167 | -117,615 | 0.08% | 52,034,301 |
| 2013-03-15 | 2013-03-13 | 11.861 | 4,571,782 | -78,410 | 0.08% | 54,224,583 |
| 2013-03-14 | 2013-03-12 | 12.192 | 4,650,192 | -117,615 | 0.08% | 56,696,537 |
| 2013-03-06 | 2013-03-04 | 12.014 | 4,767,807 | -78,410 | 0.08% | 57,279,250 |
| 2013-03-04 | 2013-02-28 | 12.702 | 4,846,217 | -117,615 | 0.08% | 61,558,772 |
| 2013-02-14 | 2013-02-07 | 13.085 | 4,963,832 | +90,171 | 0.09% | 64,951,950 |
| 2013-02-08 | 2013-02-06 | 13.468 | 4,873,661 | +58,808 | 0.08% | 65,636,738 |
| 2013-02-07 | 2013-02-05 | 13.442 | 4,814,853 | +98,012 | 0.08% | 64,721,921 |
| 2013-02-06 | 2013-02-04 | 13.901 | 4,716,841 | +156,821 | 0.08% | 65,570,046 |
| 2013-02-05 | 2013-02-01 | 13.876 | 4,560,020 | +39,205 | 0.08% | 63,273,724 |
| 2013-02-04 | 2013-01-31 | 13.493 | 4,520,815 | +39,205 | 0.08% | 61,000,046 |
| 2013-01-31 | 2013-01-29 | 13.646 | 4,481,610 | +117,615 | 0.08% | 61,156,918 |
| 2013-01-30 | 2013-01-28 | 13.672 | 4,363,995 | +333,243 | 0.07% | 59,663,233 |
| 2013-01-29 | 2013-01-25 | 13.340 | 4,030,752 | +117,615 | 0.07% | 53,770,679 |
| 2013-01-28 | 2013-01-24 | 13.748 | 3,913,137 | +86,252 | 0.07% | 53,798,674 |
| 2013-01-25 | 2013-01-23 | 13.901 | 3,826,885 | -19,603 | 0.07% | 53,198,534 |
| 2013-01-24 | 2013-01-22 | 13.825 | 3,846,488 | +552,792 | 0.07% | 53,176,705 |
| 2013-01-23 | 2013-01-21 | 13.315 | 3,293,696 | -39,206 | 0.06% | 43,854,258 |
| 2013-01-22 | 2013-01-18 | 13.187 | 3,332,902 | +582,980 | 0.06% | 43,951,210 |
| 2013-01-21 | 2013-01-17 | 12.830 | 2,749,922 | +122,712 | 0.05% | 35,281,425 |
| 2013-01-18 | 2013-01-16 | 12.906 | 2,627,210 | +341,084 | 0.05% | 33,908,069 |
| 2013-01-17 | 2013-01-15 | 12.983 | 2,286,126 | +588,076 | 0.04% | 29,680,806 |
| 2013-01-16 | 2013-01-14 | 12.881 | 1,698,050 | +744,896 | 0.03% | 21,872,559 |
| 2013-01-15 | 2013-01-11 | 12.626 | 953,154 | +117,616 | 0.02% | 12,034,444 |
| 2013-01-14 | 2013-01-10 | 12.702 | 835,538 | +129,376 | 0.01% | 10,613,370 |
| 2013-01-11 | 2013-01-09 | 12.447 | 706,162 | +62,728 | 0.01% | 8,789,859 |
| 2013-01-09 | 2013-01-07 | 12.422 | 643,434 | +160,741 | 0.01% | 7,992,649 |
| 2013-01-07 | 2013-01-03 | 12.345 | 482,693 | +392,051 | 0.01% | 5,959,010 |
| 2012-12-18 | 2012-12-14 | 11.453 | 90,642 | +3,920 | 0.00% | 1,038,087 |
| 2012-12-11 | 2012-12-07 | 10.509 | 86,722 | -784 | 0.00% | 911,348 |
| 2012-12-10 | 2012-12-06 | 10.407 | 87,506 | -2,744 | 0.00% | 910,659 |
| 2012-12-04 | 2012-11-30 | 10.203 | 90,250 | -27,444 | 0.00% | 920,799 |
| 2012-11-05 | 2012-11-01 | 10.330 | 117,694 | -78,410 | 0.00% | 1,215,814 |
| 2012-11-02 | 2012-10-31 | 10.101 | 196,104 | -156,820 | 0.00% | 1,980,794 |
| 2012-06-04 | 2012-05-31 | 10.725 | 352,924 | +15,507 | 0.01% | 3,785,115 |
| 2012-06-01 | 2012-05-30 | 10.725 | 337,417 | -37,483 | 0.01% | 3,618,802 |
| 2012-05-29 | 2012-05-25 | 10.592 | 374,900 | -74,965 | 0.01% | 3,970,798 |
| 2012-05-28 | 2012-05-24 | 11.018 | 449,865 | -37,482 | 0.01% | 4,956,830 |
| 2012-05-15 | 2012-05-11 | 12.059 | 487,347 | -750 | 0.01% | 5,876,903 |
| 2012-05-04 | 2012-05-02 | 13.446 | 488,097 | +750 | 0.01% | 6,563,092 |
| 2012-04-02 | 2012-03-29 | 12.326 | 487,347 | -18,741 | 0.01% | 6,006,923 |
| 2012-03-06 | 2012-03-02 | 13.606 | 506,088 | -11,245 | 0.01% | 6,886,016 |
| 2012-02-08 | 2012-02-06 | 13.526 | 517,333 | -4,498 | 0.01% | 6,997,613 |
| 2011-12-08 | 2011-12-06 | 11.792 | 521,831 | -375 | 0.01% | 6,153,525 |
| 2011-12-05 | 2011-12-01 | 11.819 | 522,206 | -3,748 | 0.01% | 6,171,879 |
| 2011-11-07 | 2011-11-03 | 11.312 | 525,954 | +337,342 | 0.01% | 5,949,568 |
| 2011-11-01 | 2011-10-28 | 11.579 | 188,612 | -18,741 | 0.00% | 2,183,890 |
| 2011-10-31 | 2011-10-27 | 11.419 | 207,353 | +14,993 | 0.00% | 2,367,696 |
| 2011-10-24 | 2011-10-20 | 9.569 | 192,360 | +3,576 | 0.00% | 1,840,685 |
| 2011-10-06 | 2011-10-03 | 8.210 | 188,784 | -18,393 | 0.00% | 1,549,866 |
| 2011-09-21 | 2011-09-19 | 9.977 | 207,177 | -2,207 | 0.00% | 2,066,948 |
| 2011-09-02 | 2011-08-31 | 11.363 | 209,384 | -18,393 | 0.00% | 2,379,259 |
| 2011-09-01 | 2011-08-30 | 11.064 | 227,777 | +33,108 | 0.00% | 2,520,149 |
| 2011-08-12 | 2011-08-10 | 10.928 | 194,669 | +3,678 | 0.00% | 2,127,379 |
| 2011-08-01 | 2011-07-28 | 12.940 | 190,991 | -4,157 | 0.00% | 2,471,393 |
| 2011-07-25 | 2011-07-21 | 12.559 | 195,148 | -36,785 | 0.00% | 2,450,914 |
| 2011-07-19 | 2011-07-15 | 12.287 | 231,933 | +735 | 0.01% | 2,849,856 |
| 2011-06-30 | 2011-06-28 | 14.301 | 231,198 | +7,936 | 0.01% | 3,306,268 |
| 2011-06-07 | 2011-06-02 | 15.173 | 223,262 | -106,569 | 0.01% | 3,387,614 |
| 2011-04-19 | 2011-04-15 | 15.877 | 329,831 | +14,209 | 0.01% | 5,236,738 |
| 2011-04-11 | 2011-04-07 | 15.961 | 315,622 | +7,105 | 0.01% | 5,037,796 |
| 2011-04-08 | 2011-04-06 | 15.990 | 308,517 | +92,360 | 0.01% | 4,933,075 |
| 2011-04-07 | 2011-04-04 | 15.905 | 216,157 | -994,645 | 0.00% | 3,438,017 |
| 2011-04-06 | 2011-04-01 | 15.596 | 1,210,802 | -436,933 | 0.03% | 18,883,095 |
| 2011-03-29 | 2011-03-25 | 15.624 | 1,647,735 | +170,511 | 0.04% | 25,743,681 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,477,224 | -3,553 | 0.03% | 22,247,972 |
| 2011-03-17 | 2011-03-15 | 14.498 | 1,480,777 | +3,553 | 0.03% | 21,467,782 |
| 2011-03-14 | 2011-03-10 | 15.061 | 1,477,224 | -3,553 | 0.03% | 22,247,972 |
| 2011-03-11 | 2011-03-09 | 15.089 | 1,480,777 | -1,776 | 0.03% | 22,343,168 |
| 2011-03-10 | 2011-03-08 | 14.976 | 1,482,553 | +17,762 | 0.03% | 22,203,025 |
| 2011-03-08 | 2011-03-04 | 14.892 | 1,464,791 | +37,299 | 0.03% | 21,813,313 |
| 2011-03-03 | 2011-03-01 | 14.554 | 1,427,492 | -3,552 | 0.03% | 20,775,645 |
| 2011-03-02 | 2011-02-28 | 14.385 | 1,431,044 | +35,523 | 0.03% | 20,585,631 |
| 2011-02-24 | 2011-02-22 | 14.019 | 1,395,521 | +3,552 | 0.03% | 19,563,926 |
| 2011-02-23 | 2011-02-21 | 14.357 | 1,391,969 | -5,328 | 0.03% | 19,984,350 |
| 2011-02-22 | 2011-02-18 | 14.498 | 1,397,297 | -1,777 | 0.03% | 20,257,519 |
| 2011-02-15 | 2011-02-11 | 13.681 | 1,399,074 | +1,777 | 0.03% | 19,141,116 |
| 2011-02-11 | 2011-02-09 | 13.991 | 1,397,297 | +72,822 | 0.03% | 19,549,489 |
| 2011-02-10 | 2011-02-08 | 14.244 | 1,324,475 | +106,569 | 0.03% | 18,866,206 |
| 2011-02-01 | 2011-01-28 | 14.357 | 1,217,906 | +3,552 | 0.03% | 17,485,346 |
| 2011-01-28 | 2011-01-26 | 14.638 | 1,214,354 | +134,987 | 0.03% | 17,776,201 |
| 2011-01-21 | 2011-01-19 | 14.779 | 1,079,367 | -35,523 | 0.02% | 15,952,132 |
| 2011-01-19 | 2011-01-17 | 14.723 | 1,114,890 | +3,553 | 0.03% | 16,414,362 |
| 2011-01-18 | 2011-01-14 | 15.061 | 1,111,337 | -3,553 | 0.03% | 16,737,471 |
| 2011-01-17 | 2011-01-13 | 15.033 | 1,114,890 | -8,880 | 0.03% | 16,759,597 |
| 2011-01-13 | 2011-01-11 | 14.498 | 1,123,770 | -35,523 | 0.03% | 16,292,021 |
| 2011-01-12 | 2011-01-10 | 14.441 | 1,159,293 | -85,256 | 0.03% | 16,741,751 |
| 2011-01-11 | 2011-01-07 | 14.695 | 1,244,549 | -15,985 | 0.03% | 18,288,277 |
| 2011-01-10 | 2011-01-06 | 14.667 | 1,260,534 | +101,241 | 0.03% | 18,487,687 |
| 2011-01-07 | 2011-01-05 | 14.469 | 1,159,293 | +1,776 | 0.03% | 16,774,386 |
| 2011-01-06 | 2011-01-04 | 14.498 | 1,157,517 | -1,776 | 0.03% | 16,781,273 |
| 2011-01-05 | 2011-01-03 | 14.413 | 1,159,293 | -5,329 | 0.03% | 16,709,116 |
| 2011-01-04 | 2010-12-31 | 14.188 | 1,164,622 | +1,776 | 0.03% | 16,523,644 |
| 2010-12-30 | 2010-12-28 | 13.709 | 1,162,846 | +1,777 | 0.03% | 15,941,950 |
| 2010-12-29 | 2010-12-24 | 13.822 | 1,161,069 | -67,494 | 0.03% | 16,048,329 |
| 2010-12-28 | 2010-12-22 | 13.878 | 1,228,563 | -1,776 | 0.03% | 17,050,403 |
| 2010-12-22 | 2010-12-20 | 13.766 | 1,230,339 | -106,569 | 0.03% | 16,936,511 |
| 2010-12-20 | 2010-12-16 | 14.104 | 1,336,908 | -71,046 | 0.03% | 18,855,130 |
| 2010-12-17 | 2010-12-15 | 14.272 | 1,407,954 | +1,776 | 0.03% | 20,094,940 |
| 2010-12-16 | 2010-12-14 | 14.498 | 1,406,178 | +8,881 | 0.03% | 20,386,272 |
| 2010-12-15 | 2010-12-13 | 14.357 | 1,397,297 | -104,793 | 0.03% | 20,060,844 |
| 2010-12-13 | 2010-12-09 | 14.610 | 1,502,090 | -71,046 | 0.03% | 21,945,911 |
| 2010-12-10 | 2010-12-08 | 14.638 | 1,573,136 | -106,569 | 0.04% | 23,028,195 |
| 2010-12-09 | 2010-12-07 | 14.976 | 1,679,705 | -248,661 | 0.04% | 25,155,615 |
| 2010-12-08 | 2010-12-06 | 15.089 | 1,928,366 | -142,092 | 0.04% | 29,096,754 |
| 2010-12-07 | 2010-12-03 | 15.370 | 2,070,458 | -106,569 | 0.05% | 31,823,604 |
| 2010-12-06 | 2010-12-02 | 15.596 | 2,177,027 | +174,062 | 0.05% | 33,951,883 |
| 2010-12-01 | 2010-11-29 | 15.286 | 2,002,965 | +1,066 | 0.05% | 30,617,060 |
| 2010-11-30 | 2010-11-26 | 15.173 | 2,001,899 | +2,487 | 0.05% | 30,375,345 |
| 2010-11-22 | 2010-11-18 | 15.793 | 1,999,412 | -35,523 | 0.05% | 31,575,879 |
| 2010-11-16 | 2010-11-12 | 16.271 | 2,034,935 | -78,151 | 0.05% | 33,110,724 |
| 2010-11-10 | 2010-11-08 | 17.566 | 2,113,086 | +71,046 | 0.05% | 37,118,640 |
| 2010-11-09 | 2010-11-05 | 17.510 | 2,042,040 | +372,992 | 0.05% | 35,755,670 |
| 2010-11-08 | 2010-11-04 | 17.341 | 1,669,048 | +584,353 | 0.04% | 28,942,752 |
| 2010-11-05 | 2010-11-03 | 16.975 | 1,084,695 | +811,701 | 0.02% | 18,412,605 |
| 2010-11-04 | 2010-11-02 | 16.440 | 272,994 | +71,046 | 0.01% | 4,488,035 |
| 2010-11-03 | 2010-11-01 | 16.271 | 201,948 | -1,776 | 0.00% | 3,285,925 |
| 2010-11-02 | 2010-10-29 | 15.849 | 203,724 | +1,776 | 0.00% | 3,228,798 |
| 2010-10-29 | 2010-10-27 | 15.793 | 201,948 | +1,776 | 0.00% | 3,189,280 |
| 2010-10-28 | 2010-10-26 | 16.187 | 200,172 | +142,092 | 0.00% | 3,240,123 |
| 2010-10-27 | 2010-10-25 | 16.046 | 58,080 | +1,776 | 0.00% | 931,948 |
| 2010-10-25 | 2010-10-21 | 16.018 | 56,304 | -3,552 | 0.00% | 901,866 |
| 2010-10-22 | 2010-10-20 | 16.074 | 59,856 | +7,104 | 0.00% | 962,131 |
| 2010-10-20 | 2010-10-18 | 15.849 | 52,752 | +1,776 | 0.00% | 836,060 |
| 2010-10-19 | 2010-10-15 | 15.877 | 50,976 | +3,553 | 0.00% | 809,348 |
| 2010-10-18 | 2010-10-14 | 15.624 | 47,423 | -14,209 | 0.00% | 740,922 |
| 2010-10-13 | 2010-10-11 | 14.723 | 61,632 | -7,105 | 0.00% | 907,399 |
| 2010-10-12 | 2010-10-08 | 14.441 | 68,737 | +3,552 | 0.00% | 992,655 |
| 2010-10-11 | 2010-10-07 | 14.582 | 65,185 | +15,986 | 0.00% | 950,534 |
| 2010-10-06 | 2010-10-04 | 14.075 | 49,199 | -110,122 | 0.00% | 692,495 |
| 2010-10-05 | 2010-09-30 | 13.935 | 159,321 | +106,569 | 0.00% | 2,220,079 |
| 2010-10-04 | 2010-09-29 | 14.104 | 52,752 | -49,732 | 0.00% | 743,990 |
| 2010-09-29 | 2010-09-27 | 14.075 | 102,484 | +1,776 | 0.00% | 1,442,502 |
| 2010-09-28 | 2010-09-24 | 14.075 | 100,708 | -227,347 | 0.00% | 1,417,504 |
| 2010-09-27 | 2010-09-22 | 14.075 | 328,055 | -35,523 | 0.01% | 4,617,501 |
| 2010-09-24 | 2010-09-21 | 14.188 | 363,578 | -26,642 | 0.01% | 5,158,440 |
| 2010-09-22 | 2010-09-20 | 14.160 | 390,220 | -71,046 | 0.01% | 5,525,452 |
| 2010-09-21 | 2010-09-17 | 14.132 | 461,266 | +35,523 | 0.01% | 6,518,467 |
| 2010-09-20 | 2010-09-16 | 14.047 | 425,743 | +323,259 | 0.01% | 5,980,512 |
| 2010-09-17 | 2010-09-15 | 14.441 | 102,484 | -12,433 | 0.00% | 1,480,007 |
| 2010-09-16 | 2010-09-14 | 14.582 | 114,917 | -142,092 | 0.00% | 1,675,731 |
| 2010-09-15 | 2010-09-13 | 14.526 | 257,009 | +1,776 | 0.01% | 3,733,261 |
| 2010-09-14 | 2010-09-10 | 14.216 | 255,233 | +14,209 | 0.01% | 3,628,428 |
| 2010-09-13 | 2010-09-09 | 14.357 | 241,024 | +49,733 | 0.01% | 3,460,356 |
| 2010-09-10 | 2010-09-08 | 14.413 | 191,291 | +74,598 | 0.00% | 2,757,114 |
| 2010-09-07 | 2010-09-03 | 14.779 | 116,693 | -35,523 | 0.00% | 1,724,624 |
| 2010-09-06 | 2010-09-02 | 14.779 | 152,216 | -21,314 | 0.00% | 2,249,624 |
| 2010-08-27 | 2010-08-25 | 14.441 | 173,530 | -110,121 | 0.00% | 2,506,007 |
| 2010-08-24 | 2010-08-20 | 15.004 | 283,651 | -3,553 | 0.01% | 4,256,002 |
| 2010-08-17 | 2010-08-13 | 14.413 | 287,204 | +71,047 | 0.01% | 4,139,527 |
| 2010-08-13 | 2010-08-11 | 14.723 | 216,157 | -106,570 | 0.00% | 3,182,448 |
| 2010-08-10 | 2010-08-06 | 15.398 | 322,727 | +17,762 | 0.01% | 4,969,503 |
| 2010-08-09 | 2010-08-05 | 15.286 | 304,965 | +88,808 | 0.01% | 4,661,655 |
| 2010-08-04 | 2010-08-02 | 15.342 | 216,157 | -21,314 | 0.00% | 3,316,317 |
| 2010-08-03 | 2010-07-30 | 14.751 | 237,471 | -10,657 | 0.01% | 3,502,936 |
| 2010-07-30 | 2010-07-28 | 15.061 | 248,128 | -134,988 | 0.01% | 3,736,972 |
| 2010-07-27 | 2010-07-23 | 14.920 | 383,116 | -71,046 | 0.01% | 5,716,056 |
| 2010-07-26 | 2010-07-22 | 14.272 | 454,162 | +35,523 | 0.01% | 6,482,000 |
| 2010-07-22 | 2010-07-20 | 13.878 | 418,639 | +39,076 | 0.01% | 5,810,010 |
| 2010-07-15 | 2010-07-13 | 14.610 | 379,563 | -711 | 0.01% | 5,545,510 |
| 2010-07-06 | 2010-07-02 | 13.484 | 380,274 | +10,657 | 0.01% | 5,127,698 |
| 2010-06-24 | 2010-06-22 | 14.835 | 369,617 | -17,761 | 0.01% | 5,483,437 |
| 2010-06-21 | 2010-06-17 | 14.075 | 387,378 | +14,209 | 0.01% | 5,452,495 |
| 2010-06-18 | 2010-06-15 | 13.906 | 373,169 | +21,314 | 0.01% | 5,189,468 |
| 2010-06-10 | 2010-06-08 | 13.259 | 351,855 | +35,523 | 0.01% | 4,665,250 |
| 2010-06-08 | 2010-06-04 | 13.597 | 316,332 | +53,284 | 0.01% | 4,301,110 |
| 2010-06-04 | 2010-06-02 | 12.724 | 263,048 | -78,150 | 0.01% | 3,347,062 |
| 2010-06-03 | 2010-06-01 | 12.921 | 341,198 | +78,150 | 0.01% | 4,408,689 |
| 2010-05-19 | 2010-05-17 | 12.777 | 263,048 | +5,730 | 0.01% | 3,361,038 |
| 2010-05-12 | 2010-05-10 | 13.698 | 257,318 | -521,237 | 0.01% | 3,524,785 |
| 2010-05-04 | 2010-04-30 | 14.993 | 778,555 | -69,499 | 0.02% | 11,673,001 |
| 2010-05-03 | 2010-04-29 | 14.590 | 848,054 | -62,548 | 0.02% | 12,373,340 |
| 2010-04-28 | 2010-04-26 | 15.540 | 910,602 | +38,224 | 0.02% | 14,150,698 |
| 2010-04-22 | 2010-04-20 | 15.943 | 872,378 | +34,749 | 0.02% | 13,908,169 |
| 2010-04-09 | 2010-04-07 | 17.641 | 837,629 | -41,699 | 0.02% | 14,776,367 |
| 2010-03-31 | 2010-03-29 | 16.288 | 879,328 | -347 | 0.02% | 14,322,632 |
| 2010-03-22 | 2010-03-18 | 16.346 | 879,675 | +347 | 0.02% | 14,378,914 |
| 2010-03-10 | 2010-03-08 | 16.749 | 879,328 | -13,900 | 0.02% | 14,727,512 |
| 2010-03-08 | 2010-03-04 | 15.943 | 893,228 | -3,474 | 0.02% | 14,240,577 |
| 2010-03-03 | 2010-03-01 | 15.972 | 896,702 | -6,950 | 0.02% | 14,321,767 |
| 2010-03-02 | 2010-02-26 | 14.936 | 903,652 | +3,475 | 0.02% | 13,496,590 |
| 2010-03-01 | 2010-02-25 | 14.878 | 900,177 | +6,949 | 0.02% | 13,392,879 |
| 2010-02-25 | 2010-02-23 | 15.310 | 893,228 | +13,900 | 0.02% | 13,675,067 |
| 2010-02-17 | 2010-02-11 | 15.741 | 879,328 | -1,042 | 0.02% | 13,841,837 |
| 2010-02-08 | 2010-02-04 | 15.828 | 880,370 | -2,433 | 0.02% | 13,934,244 |
| 2010-02-04 | 2010-02-02 | 15.540 | 882,803 | -6,950 | 0.02% | 13,718,703 |
| 2010-01-28 | 2010-01-26 | 14.763 | 889,753 | -444,789 | 0.02% | 13,135,370 |
| 2010-01-27 | 2010-01-25 | 15.252 | 1,334,542 | -156,371 | 0.03% | 20,354,648 |
| 2010-01-26 | 2010-01-22 | 15.856 | 1,490,913 | -3,475 | 0.03% | 23,640,649 |
| 2010-01-25 | 2010-01-21 | 15.569 | 1,494,388 | +24,324 | 0.03% | 23,265,700 |
| 2010-01-22 | 2010-01-20 | 16.144 | 1,470,064 | +17,375 | 0.03% | 23,733,107 |
| 2010-01-21 | 2010-01-19 | 16.835 | 1,452,689 | -17,375 | 0.03% | 24,455,920 |
| 2010-01-20 | 2010-01-18 | 16.490 | 1,470,064 | -17,374 | 0.03% | 24,240,767 |
| 2010-01-18 | 2010-01-14 | 16.058 | 1,487,438 | -69,499 | 0.03% | 23,885,182 |
| 2010-01-15 | 2010-01-13 | 16.432 | 1,556,937 | +38,572 | 0.04% | 25,583,658 |
| 2010-01-14 | 2010-01-12 | 17.583 | 1,518,365 | +20,849 | 0.04% | 26,697,641 |
| 2010-01-13 | 2010-01-11 | 18.072 | 1,497,516 | +3,475 | 0.03% | 27,063,665 |
| 2010-01-08 | 2010-01-06 | 19.281 | 1,494,041 | -69,498 | 0.03% | 28,806,653 |
| 2010-01-07 | 2010-01-05 | 19.425 | 1,563,539 | -3,475 | 0.04% | 30,371,622 |
| 2009-12-30 | 2009-12-28 | 18.821 | 1,567,014 | -6,950 | 0.04% | 29,492,128 |
| 2009-12-16 | 2009-12-14 | 19.598 | 1,573,964 | +24,324 | 0.04% | 30,845,896 |
| 2009-12-15 | 2009-12-11 | 19.482 | 1,549,640 | -3,474 | 0.04% | 30,190,825 |
| 2009-12-09 | 2009-12-07 | 19.713 | 1,553,114 | +67,413 | 0.04% | 30,616,067 |
| 2009-12-08 | 2009-12-04 | 19.713 | 1,485,701 | +1,390 | 0.03% | 29,287,175 |
| 2009-12-07 | 2009-12-03 | 19.195 | 1,484,311 | -38,224 | 0.03% | 28,490,904 |
| 2009-12-04 | 2009-12-02 | 19.080 | 1,522,535 | +170,271 | 0.04% | 29,049,342 |
| 2009-12-02 | 2009-11-30 | 18.418 | 1,352,264 | -34,749 | 0.03% | 24,905,597 |
| 2009-12-01 | 2009-11-27 | 17.180 | 1,387,013 | +34,749 | 0.03% | 23,829,249 |
| 2009-11-30 | 2009-11-26 | 18.475 | 1,352,264 | +105,290 | 0.03% | 24,983,427 |
| 2009-11-27 | 2009-11-25 | 18.792 | 1,246,974 | -21,197 | 0.03% | 23,432,902 |
| 2009-11-26 | 2009-11-24 | 19.166 | 1,268,171 | +69,498 | 0.03% | 24,305,667 |
| 2009-11-25 | 2009-11-23 | 19.367 | 1,198,673 | +1,738 | 0.03% | 23,215,138 |
| 2009-11-24 | 2009-11-20 | 18.619 | 1,196,935 | -69,499 | 0.03% | 22,285,908 |
| 2009-11-23 | 2009-11-19 | 19.454 | 1,266,434 | +69,499 | 0.03% | 24,636,826 |
| 2009-11-19 | 2009-11-17 | 20.058 | 1,196,935 | +104,247 | 0.03% | 24,008,158 |
| 2009-11-18 | 2009-11-16 | 19.540 | 1,092,688 | +173,746 | 0.03% | 21,351,158 |
| 2009-11-16 | 2009-11-12 | 18.130 | 918,942 | -69,498 | 0.02% | 16,660,351 |
| 2009-11-13 | 2009-11-11 | 18.360 | 988,440 | +69,498 | 0.02% | 18,147,904 |
| 2009-11-12 | 2009-11-10 | 18.245 | 918,942 | -10,425 | 0.02% | 16,766,131 |
| 2009-11-11 | 2009-11-09 | 18.360 | 929,367 | +11,815 | 0.02% | 17,063,315 |
| 2009-11-10 | 2009-11-06 | 18.101 | 917,552 | +57,684 | 0.02% | 16,608,745 |
| 2009-11-09 | 2009-11-05 | 17.785 | 859,868 | +347 | 0.02% | 15,292,404 |
| 2009-11-06 | 2009-11-04 | 17.612 | 859,521 | +103,900 | 0.02% | 15,137,822 |
| 2009-10-28 | 2009-10-23 | 17.238 | 755,621 | -5,212 | 0.02% | 13,025,258 |
| 2009-10-20 | 2009-10-16 | 15.741 | 760,833 | +3,475 | 0.02% | 11,976,562 |
| 2009-10-19 | 2009-10-15 | 16.202 | 757,358 | +9,729 | 0.02% | 12,270,580 |
| 2009-10-12 | 2009-10-08 | 15.511 | 747,629 | +2,433 | 0.02% | 11,596,592 |
| 2009-10-09 | 2009-10-07 | 14.763 | 745,196 | -173,746 | 0.02% | 11,001,284 |
| 2009-09-22 | 2009-09-18 | 15.338 | 918,942 | -347 | 0.02% | 14,095,186 |
| 2009-09-04 | 2009-09-02 | 13.036 | 919,289 | -521,238 | 0.02% | 11,984,109 |
| 2009-09-03 | 2009-09-01 | 13.468 | 1,440,527 | -173,746 | 0.03% | 19,400,939 |
| 2009-09-01 | 2009-08-28 | 13.669 | 1,614,273 | -312,743 | 0.04% | 22,066,125 |
| 2009-08-28 | 2009-08-26 | 14.015 | 1,927,016 | -34,749 | 0.04% | 27,006,591 |
| 2009-08-18 | 2009-08-14 | 14.216 | 1,961,765 | -5,212 | 0.05% | 27,888,774 |
| 2009-08-17 | 2009-08-13 | 13.756 | 1,966,977 | -29,537 | 0.05% | 27,057,189 |
| 2009-08-14 | 2009-08-12 | 13.612 | 1,996,514 | -34,749 | 0.05% | 27,176,216 |
| 2009-08-13 | 2009-08-11 | 14.274 | 2,031,263 | -34,749 | 0.05% | 28,993,679 |
| 2009-08-07 | 2009-08-05 | 14.446 | 2,066,012 | -34,749 | 0.05% | 29,846,406 |
| 2009-08-06 | 2009-08-04 | 15.022 | 2,100,761 | -695 | 0.05% | 31,557,504 |
| 2009-08-05 | 2009-08-03 | 15.482 | 2,101,456 | -48,649 | 0.05% | 32,535,544 |
| 2009-08-03 | 2009-07-30 | 15.195 | 2,150,105 | -34,749 | 0.05% | 32,669,996 |
| 2009-07-31 | 2009-07-29 | 15.166 | 2,184,854 | -165,754 | 0.05% | 33,135,118 |
| 2009-07-30 | 2009-07-28 | 15.511 | 2,350,608 | -94,865 | 0.05% | 36,460,655 |
| 2009-07-29 | 2009-07-27 | 16.115 | 2,445,473 | -52,124 | 0.06% | 39,409,996 |
| 2009-07-28 | 2009-07-24 | 16.259 | 2,497,597 | +104,248 | 0.06% | 40,609,375 |
| 2009-07-23 | 2009-07-21 | 15.770 | 2,393,349 | +416,990 | 0.06% | 37,743,492 |
| 2009-07-16 | 2009-07-14 | 14.561 | 1,976,359 | -34,750 | 0.05% | 28,778,744 |
| 2009-07-15 | 2009-07-13 | 14.043 | 2,011,109 | +34,750 | 0.05% | 28,243,006 |
| 2009-07-13 | 2009-07-09 | 14.648 | 1,976,359 | +17,374 | 0.05% | 28,949,369 |
| 2009-07-10 | 2009-07-08 | 14.360 | 1,958,985 | +17,375 | 0.05% | 28,131,128 |
| 2009-07-09 | 2009-07-07 | 14.734 | 1,941,610 | +158,109 | 0.05% | 28,607,997 |
| 2009-07-08 | 2009-07-06 | 14.964 | 1,783,501 | +154,633 | 0.04% | 26,688,993 |
| 2009-07-07 | 2009-07-03 | 15.166 | 1,628,868 | -20,849 | 0.04% | 24,703,131 |
| 2009-07-06 | 2009-07-02 | 14.792 | 1,649,717 | -34,749 | 0.04% | 24,402,148 |
| 2009-07-03 | 2009-06-30 | 14.475 | 1,684,466 | -104,248 | 0.04% | 24,382,921 |
| 2009-07-02 | 2009-06-29 | 14.245 | 1,788,714 | -34,749 | 0.04% | 25,480,127 |
| 2009-06-30 | 2009-06-26 | 14.216 | 1,823,463 | +34,749 | 0.04% | 25,922,650 |
| 2009-06-24 | 2009-06-22 | 13.698 | 1,788,714 | -6,950 | 0.04% | 24,502,102 |
| 2009-06-23 | 2009-06-19 | 13.353 | 1,795,664 | -132,047 | 0.04% | 23,977,204 |
| 2009-06-22 | 2009-06-18 | 13.382 | 1,927,711 | -69,498 | 0.04% | 25,795,881 |
| 2009-06-19 | 2009-06-17 | 13.928 | 1,997,209 | +118,147 | 0.05% | 27,817,902 |
| 2009-06-18 | 2009-06-16 | 13.900 | 1,879,062 | -13,899 | 0.04% | 26,118,229 |
| 2009-06-17 | 2009-06-15 | 14.015 | 1,892,961 | +3,475 | 0.04% | 26,529,320 |
| 2009-06-15 | 2009-06-11 | 14.302 | 1,889,486 | +135,521 | 0.04% | 27,024,369 |
| 2009-06-12 | 2009-06-10 | 14.101 | 1,753,965 | +1,007,726 | 0.04% | 24,732,755 |
| 2009-06-10 | 2009-06-08 | 12.979 | 746,239 | -33,011 | 0.02% | 9,685,231 |
| 2009-06-09 | 2009-06-05 | 13.036 | 779,250 | -36,487 | 0.02% | 10,158,521 |
| 2009-06-08 | 2009-06-04 | 13.094 | 815,737 | -277,993 | 0.02% | 10,681,126 |
| 2009-06-02 | 2009-05-29 | 12.432 | 1,093,730 | +347,491 | 0.03% | 13,597,196 |
| 2009-05-27 | 2009-05-25 | 12.721 | 746,239 | +10,158 | 0.02% | 9,492,814 |
| 2009-05-26 | 2009-05-22 | 12.397 | 736,081 | -67,920 | 0.02% | 9,125,170 |
| 2009-05-25 | 2009-05-21 | 12.456 | 804,001 | -27,168 | 0.02% | 10,014,522 |
| 2009-05-15 | 2009-05-13 | 11.808 | 831,169 | +10,188 | 0.02% | 9,814,473 |
| 2009-05-14 | 2009-05-12 | 12.014 | 820,981 | +10,188 | 0.02% | 9,863,397 |
| 2009-05-12 | 2009-05-08 | 11.808 | 810,793 | +105,276 | 0.02% | 9,573,872 |
| 2009-05-11 | 2009-05-07 | 11.131 | 705,517 | -3,396 | 0.02% | 7,852,945 |
| 2009-05-04 | 2009-04-29 | 10.365 | 708,913 | -10,188 | 0.02% | 7,347,995 |
| 2009-04-30 | 2009-04-28 | 9.835 | 719,101 | -169,800 | 0.02% | 7,072,446 |
| 2009-04-28 | 2009-04-24 | 9.806 | 888,901 | +169,800 | 0.02% | 8,716,274 |
| 2009-04-23 | 2009-04-21 | 9.570 | 719,101 | -3,396 | 0.02% | 6,881,871 |
| 2009-04-22 | 2009-04-20 | 9.217 | 722,497 | +3,396 | 0.02% | 6,659,071 |
| 2009-04-17 | 2009-04-15 | 9.894 | 719,101 | +10,188 | 0.02% | 7,114,796 |
| 2009-04-09 | 2009-04-07 | 9.452 | 708,913 | -340 | 0.02% | 6,700,871 |
| 2009-03-13 | 2009-03-11 | 8.422 | 709,253 | -6,792 | 0.02% | 5,973,109 |
| 2009-03-09 | 2009-03-05 | 8.274 | 716,045 | -33,960 | 0.02% | 5,924,885 |
| 2009-03-04 | 2009-03-02 | 7.921 | 750,005 | -67,920 | 0.02% | 5,940,865 |
| 2009-02-10 | 2009-02-06 | 8.893 | 817,925 | +38,035 | 0.02% | 7,273,672 |
| 2009-02-09 | 2009-02-05 | 8.746 | 779,890 | +70,637 | 0.02% | 6,820,608 |
| 2008-12-30 | 2008-12-24 | 7.833 | 709,253 | -33,960 | 0.02% | 5,555,410 |
| 2008-12-17 | 2008-12-15 | 8.009 | 743,213 | -33,960 | 0.02% | 5,952,720 |
| 2008-11-27 | 2008-11-25 | 7.214 | 777,173 | -34,299 | 0.02% | 5,606,826 |
| 2008-11-19 | 2008-11-17 | 8.481 | 811,472 | +16,980 | 0.02% | 6,881,756 |
| 2008-11-17 | 2008-11-13 | 8.804 | 794,492 | -67,920 | 0.02% | 6,995,101 |
| 2008-11-14 | 2008-11-12 | 9.717 | 862,412 | +390,029 | 0.02% | 8,380,347 |
| 2008-11-13 | 2008-11-11 | 8.834 | 472,383 | +68,260 | 0.01% | 4,173,004 |
| 2008-11-12 | 2008-11-10 | 8.893 | 404,123 | +33,960 | 0.01% | 3,593,799 |
| 2008-11-11 | 2008-11-07 | 8.569 | 370,163 | +33,960 | 0.01% | 3,171,898 |
| 2008-11-07 | 2008-11-05 | 9.335 | 336,203 | -679 | 0.01% | 3,138,297 |
| 2008-11-06 | 2008-11-04 | 8.216 | 336,882 | +33,959 | 0.01% | 2,767,676 |
| 2008-10-24 | 2008-10-22 | 7.362 | 302,923 | -16,980 | 0.01% | 2,230,003 |
| 2008-10-21 | 2008-10-17 | 8.039 | 319,903 | -33,959 | 0.01% | 2,571,664 |
| 2008-10-10 | 2008-10-08 | 8.539 | 353,862 | -509,399 | 0.01% | 3,021,796 |
| 2008-10-09 | 2008-10-06 | 9.128 | 863,261 | -237,720 | 0.02% | 7,880,197 |
| 2008-10-03 | 2008-09-30 | 10.100 | 1,100,981 | -33,960 | 0.03% | 11,120,062 |
| 2008-09-30 | 2008-09-26 | 10.542 | 1,134,941 | -169,799 | 0.03% | 11,964,363 |
| 2008-09-29 | 2008-09-25 | 10.571 | 1,304,740 | +16,980 | 0.03% | 13,792,776 |
| 2008-09-25 | 2008-09-23 | 10.601 | 1,287,760 | +16,980 | 0.03% | 13,651,196 |
| 2008-09-23 | 2008-09-19 | 12.102 | 1,270,780 | +33,959 | 0.03% | 15,379,615 |
| 2008-09-22 | 2008-09-18 | 9.658 | 1,236,821 | +237,720 | 0.03% | 11,945,765 |
| 2008-09-19 | 2008-09-17 | 10.159 | 999,101 | -271,679 | 0.02% | 10,149,900 |
| 2008-09-18 | 2008-09-16 | 11.131 | 1,270,780 | -169,800 | 0.03% | 14,144,755 |
| 2008-09-09 | 2008-09-05 | 12.102 | 1,440,580 | -5,094 | 0.03% | 17,434,619 |
| 2008-08-29 | 2008-08-27 | 13.869 | 1,445,674 | +101,880 | 0.03% | 20,050,469 |
| 2008-08-28 | 2008-08-26 | 14.017 | 1,343,794 | +101,879 | 0.03% | 18,835,316 |
| 2008-08-27 | 2008-08-25 | 13.693 | 1,241,915 | -67,919 | 0.03% | 17,005,057 |
| 2008-08-19 | 2008-08-15 | 13.810 | 1,309,834 | +67,919 | 0.03% | 18,089,325 |
| 2008-08-18 | 2008-08-14 | 13.928 | 1,241,915 | +101,880 | 0.03% | 17,297,617 |
| 2008-08-15 | 2008-08-13 | 14.046 | 1,140,035 | -33,960 | 0.03% | 16,012,894 |
| 2008-08-14 | 2008-08-12 | 14.664 | 1,173,995 | -33,960 | 0.03% | 17,215,865 |
| 2008-08-12 | 2008-08-08 | 14.870 | 1,207,955 | -16,980 | 0.03% | 17,962,856 |
| 2008-08-11 | 2008-08-07 | 14.812 | 1,224,935 | -16,980 | 0.03% | 18,143,217 |
| 2008-08-08 | 2008-08-05 | 14.429 | 1,241,915 | -33,959 | 0.03% | 17,919,307 |
| 2008-08-07 | 2008-08-04 | 14.753 | 1,275,874 | +33,959 | 0.03% | 18,822,564 |
| 2008-07-31 | 2008-07-29 | 14.340 | 1,241,915 | -67,919 | 0.03% | 17,809,597 |
| 2008-07-25 | 2008-07-23 | 14.517 | 1,309,834 | -680 | 0.03% | 19,015,005 |
| 2008-07-22 | 2008-07-18 | 13.928 | 1,310,514 | -102,219 | 0.03% | 18,253,076 |
| 2008-07-18 | 2008-07-16 | 13.398 | 1,412,733 | -67,920 | 0.03% | 18,928,001 |
| 2008-07-17 | 2008-07-15 | 13.486 | 1,480,653 | -135,839 | 0.04% | 19,968,803 |
| 2008-07-15 | 2008-07-11 | 14.075 | 1,616,492 | -67,920 | 0.04% | 22,752,793 |
| 2008-07-14 | 2008-07-10 | 13.869 | 1,684,412 | +407,519 | 0.04% | 23,361,595 |
| 2008-07-10 | 2008-07-08 | 12.956 | 1,276,893 | +135,839 | 0.03% | 16,543,997 |
| 2008-07-09 | 2008-07-07 | 13.163 | 1,141,054 | +645,239 | 0.03% | 15,019,206 |
| 2008-07-07 | 2008-07-03 | 12.544 | 495,815 | -543,359 | 0.01% | 6,219,601 |
| 2008-07-04 | 2008-07-02 | 13.045 | 1,039,174 | -169,799 | 0.02% | 13,555,803 |
| 2008-07-03 | 2008-06-30 | 12.868 | 1,208,973 | -25,810 | 0.03% | 15,557,195 |
| 2008-07-02 | 2008-06-27 | 13.339 | 1,234,783 | -110,030 | 0.03% | 16,471,081 |
| 2008-06-30 | 2008-06-26 | 13.752 | 1,344,813 | -33,960 | 0.03% | 18,493,199 |
| 2008-06-27 | 2008-06-25 | 13.752 | 1,378,773 | -203,760 | 0.03% | 18,960,200 |
| 2008-06-20 | 2008-06-18 | 14.812 | 1,582,533 | -67,919 | 0.04% | 23,439,806 |
| 2008-06-19 | 2008-06-17 | 14.753 | 1,650,452 | +67,919 | 0.04% | 24,348,594 |
| 2008-06-18 | 2008-06-16 | 14.723 | 1,582,533 | -101,879 | 0.04% | 23,300,006 |
| 2008-06-04 | 2008-06-02 | 16.019 | 1,684,412 | +135,839 | 0.04% | 26,982,394 |
| 2008-06-03 | 2008-05-30 | 16.372 | 1,548,573 | +645,239 | 0.04% | 25,353,606 |
| 2008-05-28 | 2008-05-26 | 14.694 | 903,334 | -67,920 | 0.02% | 13,273,399 |
| 2008-05-21 | 2008-05-19 | 14.870 | 971,254 | +16,980 | 0.02% | 14,443,002 |
| 2008-05-20 | 2008-05-16 | 14.929 | 954,274 | -16,980 | 0.02% | 14,246,701 |
| 2008-05-08 | 2008-05-06 | 15.293 | 971,254 | +11,900 | 0.02% | 14,853,797 |
| 2008-05-06 | 2008-05-02 | 15.770 | 959,354 | -16,772 | 0.02% | 15,129,405 |
| 2008-05-05 | 2008-04-30 | 15.383 | 976,126 | -50,315 | 0.02% | 15,015,606 |
| 2008-04-30 | 2008-04-28 | 15.174 | 1,026,441 | -33,544 | 0.02% | 15,575,395 |
| 2008-04-28 | 2008-04-24 | 15.204 | 1,059,985 | -103,986 | 0.03% | 16,115,997 |
| 2008-04-25 | 2008-04-23 | 15.472 | 1,163,971 | +67,088 | 0.03% | 18,009,299 |
| 2008-04-24 | 2008-04-22 | 14.489 | 1,096,883 | +134,175 | 0.03% | 15,892,194 |
| 2008-04-23 | 2008-04-21 | 14.012 | 962,708 | +218,035 | 0.02% | 13,488,999 |
| 2008-04-21 | 2008-04-17 | 13.684 | 744,673 | +218,035 | 0.02% | 10,189,798 |
| 2008-04-18 | 2008-04-16 | 13.356 | 526,638 | +167,719 | 0.01% | 7,033,597 |
| 2008-04-15 | 2008-04-11 | 13.952 | 358,919 | +33,208 | 0.01% | 5,007,600 |
| 2008-04-14 | 2008-04-10 | 13.356 | 325,711 | +33,544 | 0.01% | 4,350,085 |
| 2008-04-02 | 2008-03-31 | 12.253 | 292,167 | +33,544 | 0.01% | 3,579,812 |
| 2008-04-01 | 2008-03-28 | 12.670 | 258,623 | +67,088 | 0.01% | 3,276,750 |
| 2008-03-31 | 2008-03-27 | 12.104 | 191,535 | +134,175 | 0.00% | 2,318,256 |
| 2008-03-28 | 2008-03-26 | 11.656 | 57,360 | +33,544 | 0.00% | 668,611 |
| 2008-03-19 | 2008-03-17 | 10.732 | 23,816 | +671 | 0.00% | 255,599 |
| 2008-02-01 | 2008-01-30 | 13.684 | 23,145 | -100,296 | 0.00% | 316,707 |
| 2008-01-24 | 2008-01-22 | 13.326 | 123,441 | -33,544 | 0.00% | 1,644,956 |
| 2008-01-21 | 2008-01-17 | 14.638 | 156,985 | -67,088 | 0.00% | 2,297,878 |
| 2008-01-17 | 2008-01-15 | 14.518 | 224,073 | +671 | 0.01% | 3,253,163 |
| 2008-01-10 | 2008-01-08 | 14.339 | 223,402 | -33,544 | 0.01% | 3,203,461 |
| 2007-11-16 | 2007-11-14 | 17.082 | 256,946 | -33,544 | 0.01% | 4,389,184 |
| 2007-11-08 | 2007-11-06 | 17.976 | 290,490 | -189,187 | 0.01% | 5,221,987 |
| 2007-11-07 | 2007-11-05 | 17.798 | 479,677 | +1,677 | 0.01% | 8,537,103 |
| 2007-10-31 | 2007-10-29 | 19.616 | 478,000 | -6,708 | 0.01% | 9,376,507 |
| 2007-10-26 | 2007-10-24 | 18.632 | 484,708 | -1,678 | 0.01% | 9,031,242 |
| 2007-10-24 | 2007-10-22 | 17.976 | 486,386 | +1,678 | 0.01% | 8,743,507 |
| 2007-10-23 | 2007-10-18 | 19.348 | 484,708 | -2,013 | 0.01% | 9,378,042 |
| 2007-10-18 | 2007-10-16 | 18.036 | 486,721 | +1,677 | 0.01% | 8,778,549 |
| 2007-10-15 | 2007-10-11 | 19.109 | 485,044 | +206,295 | 0.01% | 9,268,863 |
| 2007-10-12 | 2007-10-10 | 18.603 | 278,749 | +52,664 | 0.01% | 5,185,435 |
| 2007-10-11 | 2007-10-09 | 18.304 | 226,085 | +134,175 | 0.01% | 4,138,352 |
| 2007-10-05 | 2007-10-03 | 17.768 | 91,910 | -7,715 | 0.00% | 1,633,038 |
| 2007-10-04 | 2007-10-02 | 18.692 | 99,625 | -2,013 | 0.00% | 1,862,186 |
| 2007-10-03 | 2007-09-28 | 18.006 | 101,638 | +67,088 | 0.00% | 1,830,123 |
| 2007-10-02 | 2007-09-27 | 17.499 | 34,550 | +1,677 | 0.00% | 604,607 |
| 2007-09-24 | 2007-09-20 | 17.619 | 32,873 | -335 | 0.00% | 579,181 |
| 2007-09-21 | 2007-09-19 | 17.499 | 33,208 | -3,690 | 0.00% | 581,123 |
| 2007-09-13 | 2007-09-11 | 17.142 | 36,898 | +3,354 | 0.00% | 632,496 |
| 2007-09-12 | 2007-09-10 | 17.529 | 33,544 | -10,063 | 0.00% | 588,003 |
| 2007-08-30 | 2007-08-28 | 18.215 | 43,607 | +9,728 | 0.00% | 794,300 |
| 2007-08-09 | 2007-08-07 | 16.873 | 33,879 | -67,088 | 0.00% | 571,655 |
| 2007-08-07 | 2007-08-03 | 17.350 | 100,967 | -3,690 | 0.00% | 1,751,821 |
| 2007-07-31 | 2007-07-27 | 17.678 | 104,657 | +6,709 | 0.00% | 1,850,164 |
| 2007-07-23 | 2007-07-19 | 18.573 | 97,948 | -3,354 | 0.00% | 1,819,160 |
| 2007-07-18 | 2007-07-16 | 18.781 | 101,302 | +66,752 | 0.00% | 1,902,593 |
| 2007-07-13 | 2007-07-11 | 18.692 | 34,550 | +3,354 | 0.00% | 645,807 |
| 2007-07-11 | 2007-07-09 | 18.364 | 31,196 | -335 | 0.00% | 572,884 |
| 2007-07-10 | 2007-07-06 | 18.006 | 31,531 | -33,544 | 0.00% | 567,756 |
| 2007-07-06 | 2007-07-04 | 17.887 | 65,075 | -671 | 0.00% | 1,163,999 |
| 2007-07-03 | 2007-06-28 | 17.917 | 65,746 | -3,354 | 0.00% | 1,177,962 |
| 2007-06-27 | 2007-06-25 | 18.006 | 69,100 | -336 | 0.00% | 1,244,235 |
| 2007-06-26 | 2007-06-22 | 17.738 | 69,436 | 0.00% | 1,231,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy