History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 687,178 +0 0.00% 4,652,195
2025-10-13 2025-10-09 6.700 687,178 +0 0.00% 4,604,093
2025-10-10 2025-10-08 6.600 687,178 +0 0.00% 4,535,375
2025-10-09 2025-10-06 6.640 687,178 +0 0.00% 4,562,862
2025-10-08 2025-10-03 6.650 687,178 +0 0.00% 4,569,734
2025-10-06 2025-10-02 6.690 687,178 +0 0.00% 4,597,221
2025-10-03 2025-09-30 6.690 687,178 +0 0.00% 4,597,221
2025-10-02 2025-09-29 6.760 687,178 +0 0.00% 4,645,323
2025-09-30 2025-09-26 6.730 687,178 +0 0.00% 4,624,708
2025-09-29 2025-09-25 6.610 687,178 +0 0.00% 4,542,247
2025-09-26 2025-09-24 6.800 687,178 +0 0.00% 4,672,810
2025-09-25 2025-09-23 6.830 687,178 +0 0.00% 4,693,426
2025-09-24 2025-09-22 6.870 687,178 +0 0.00% 4,720,913
2025-09-23 2025-09-19 6.930 687,178 +0 0.00% 4,762,144
2025-09-22 2025-09-18 6.890 687,178 +0 0.00% 4,734,656
2025-09-19 2025-09-17 7.020 687,178 +0 0.00% 4,823,990
2025-09-18 2025-09-16 7.070 687,178 +0 0.00% 4,858,348
2025-09-17 2025-09-15 7.170 687,178 +0 0.00% 4,927,066
2025-09-16 2025-09-12 7.270 687,178 +0 0.00% 4,995,784
2025-09-15 2025-09-11 7.320 687,178 +0 0.00% 5,030,143
2025-09-12 2025-09-10 7.350 687,178 -5,000 0.00% 5,050,758
2025-08-27 2025-08-25 7.100 692,178 -10,000 0.00% 4,914,464
2025-08-21 2025-08-19 7.260 702,178 -10,000 0.00% 5,097,812
2025-08-19 2025-08-15 7.270 712,178 -4,000 0.00% 5,177,534
2025-08-12 2025-08-08 7.520 716,178 +4,000 0.00% 5,385,659
2025-07-29 2025-07-25 7.500 712,178 -6,822 0.00% 5,341,335
2025-07-25 2025-07-23 7.660 719,000 +10,000 0.00% 5,507,540
2025-07-22 2025-07-18 7.580 709,000 -9,000 0.00% 5,374,220
2025-07-21 2025-07-17 7.510 718,000 -72,000 0.00% 5,392,180
2025-07-17 2025-07-15 7.650 790,000 +29,000 0.01% 6,043,500
2025-07-15 2025-07-11 7.830 761,000 +6,822 0.01% 5,958,630
2025-07-14 2025-07-10 8.000 754,178 -33,000 0.01% 6,033,424
2025-07-08 2025-07-04 7.760 787,178 +2,000 0.01% 6,108,501
2025-06-25 2025-06-23 8.012 785,178 +18,793 0.01% 6,290,654
2025-06-20 2025-06-18 7.950 766,385 -19,522 0.01% 6,092,978
2025-05-30 2025-05-28 6.854 785,907 +976 0.01% 5,386,643
2025-05-14 2025-05-12 6.485 784,931 -9,760 0.01% 5,090,449
2025-05-13 2025-05-09 6.414 794,691 -29,282 0.01% 5,096,752
2025-03-28 2025-03-26 6.280 823,973 -7,028 0.01% 5,174,809
2025-03-17 2025-03-13 6.157 831,001 -1,952 0.01% 5,116,782
2025-02-25 2025-02-21 5.860 832,953 -11,713 0.01% 4,881,322
2025-02-24 2025-02-20 5.871 844,666 +11,713 0.01% 4,958,617
2025-02-19 2025-02-17 5.840 832,953 -18,545 0.01% 4,864,254
2025-02-18 2025-02-14 5.645 851,498 +18,545 0.01% 4,806,801
2025-02-17 2025-02-13 5.676 832,953 -16,593 0.01% 4,727,714
2025-02-07 2025-02-05 5.676 849,546 -9,761 0.01% 4,821,893
2025-02-04 2025-01-28 5.696 859,307 -79,061 0.01% 4,894,903
2025-01-16 2025-01-14 5.297 938,368 -1,171 0.01% 4,970,323
2025-01-03 2024-12-31 5.502 939,539 -19,522 0.01% 5,169,041
2025-01-02 2024-12-27 5.461 959,061 -9,760 0.01% 5,237,142
2024-12-30 2024-12-24 5.389 968,821 +1,171 0.01% 5,220,958
2024-12-11 2024-12-09 5.875 967,650 +73,358 0.01% 5,685,310
2024-12-10 2024-12-06 5.753 894,292 -18,041 0.01% 5,145,252
2024-11-20 2024-11-18 5.587 912,333 -1,804 0.01% 5,097,343
2024-11-15 2024-11-13 5.432 914,137 +1,804 0.01% 4,965,550
2024-11-12 2024-11-08 5.609 912,333 +18,041 0.01% 5,117,571
2024-10-09 2024-10-07 6.053 894,292 -9,021 0.01% 5,412,924
2024-10-08 2024-10-04 5.875 903,313 -23,453 0.01% 5,307,306
2024-10-04 2024-10-02 5.753 926,766 -9,021 0.01% 5,332,089
2024-10-02 2024-09-27 5.487 935,787 -4,510 0.01% 5,135,020
2024-09-26 2024-09-24 5.377 940,297 -21,650 0.01% 5,055,531
2024-09-03 2024-08-30 5.000 961,947 +3,608 0.01% 4,809,364
2024-09-02 2024-08-29 5.066 958,339 +21,650 0.01% 4,855,068
2024-07-16 2024-07-12 5.299 936,689 -13,531 0.01% 4,963,446
2024-07-04 2024-07-02 6.734 950,220 +138,384 0.01% 6,398,932
2024-06-21 2024-06-19 6.462 811,836 +12,331 0.01% 5,245,823
2024-06-05 2024-06-03 6.254 799,505 +38,535 0.01% 5,000,163
2024-05-30 2024-05-28 6.475 760,970 +38,535 0.01% 4,927,017
2024-05-20 2024-05-16 6.514 722,435 -7,707 0.01% 4,705,637
2024-05-14 2024-05-10 6.306 730,142 -23,121 0.01% 4,604,257
2024-05-03 2024-04-30 5.969 753,263 -46,242 0.01% 4,495,939
2024-04-29 2024-04-25 5.735 799,505 -18,497 0.01% 4,585,212
2024-04-25 2024-04-23 5.592 818,002 +18,497 0.01% 4,574,542
2024-04-22 2024-04-18 5.683 799,505 -17,726 0.01% 4,543,717
2024-04-12 2024-04-10 5.450 817,231 +17,726 0.01% 4,453,589
2024-02-27 2024-02-23 5.566 799,505 -23,121 0.01% 4,450,353
2024-02-23 2024-02-21 5.450 822,626 -770 0.01% 4,482,989
2024-02-20 2024-02-16 5.177 823,396 -12,400 0.01% 4,262,826
2024-01-30 2024-01-26 4.957 835,796 +771 0.01% 4,142,663
2023-11-22 2023-11-20 4.632 835,025 +924 0.01% 3,867,975
2023-11-17 2023-11-15 4.645 834,101 -7,707 0.01% 3,874,518
2023-11-03 2023-11-01 4.541 841,808 +7,707 0.01% 3,822,936
2023-10-18 2023-10-16 4.710 834,101 -8,485 0.01% 3,928,631
2023-10-17 2023-10-13 4.749 842,586 +7,707 0.01% 4,001,394
2023-06-26 2023-06-21 5.772 834,879 +74,778 0.01% 4,818,885
2023-06-15 2023-06-13 5.900 760,101 -4,210 0.01% 4,484,765
2023-06-12 2023-06-08 6.214 764,311 +3,508 0.01% 4,749,245
2023-05-25 2023-05-23 6.185 760,803 -53,327 0.01% 4,705,762
2023-05-11 2023-05-09 6.456 814,130 -7,017 0.01% 5,256,056
2023-05-10 2023-05-08 6.570 821,147 +14,034 0.01% 5,394,980
2023-05-09 2023-05-05 6.200 807,113 +7,017 0.01% 5,003,704
2023-05-08 2023-05-04 6.271 800,096 +11,226 0.01% 5,017,216
2023-05-05 2023-05-03 6.043 788,870 +28,067 0.01% 4,766,936
2023-05-04 2023-05-02 6.128 760,803 -6,315 0.01% 4,662,391
2023-05-03 2023-04-28 6.043 767,118 -1,403 0.01% 4,635,494
2023-04-28 2023-04-26 6.043 768,521 -31,575 0.01% 4,643,972
2023-04-27 2023-04-25 6.114 800,096 -30,171 0.01% 4,891,785
2023-04-19 2023-04-17 5.986 830,267 +1,404 0.01% 4,969,756
2023-04-18 2023-04-14 5.929 828,863 -5,614 0.01% 4,914,101
2023-04-17 2023-04-13 5.829 834,477 +1,404 0.01% 4,864,136
2023-04-14 2023-04-12 5.815 833,073 -5,614 0.01% 4,844,079
2023-04-13 2023-04-11 5.729 838,687 +1,404 0.01% 4,805,006
2023-04-03 2023-03-30 5.629 837,283 -16,841 0.01% 4,713,433
2023-03-30 2023-03-28 5.544 854,124 -4,210 0.01% 4,735,202
2023-03-29 2023-03-27 5.458 858,334 +7,017 0.01% 4,685,146
2023-03-28 2023-03-24 5.501 851,317 -4,385 0.01% 4,683,242
2023-01-30 2023-01-26 5.473 855,702 -701 0.01% 4,682,974
2023-01-10 2023-01-06 5.116 856,403 -207 0.01% 4,381,680
2023-01-09 2023-01-05 5.088 856,610 -23,978 0.01% 4,358,323
2022-12-20 2022-12-16 4.874 880,588 -3,508 0.01% 4,292,071
2022-12-19 2022-12-15 4.831 884,096 +3,508 0.01% 4,271,369
2022-11-02 2022-10-31 4.219 880,588 +702 0.01% 3,714,775
2022-08-15 2022-08-11 4.717 879,886 +7,017 0.01% 4,150,710
2022-08-05 2022-08-03 4.618 872,869 +7,016 0.01% 4,030,529
2022-08-04 2022-08-02 4.618 865,853 +25,909 0.01% 3,998,133
2022-06-29 2022-06-27 4.960 839,944 -14,033 0.01% 4,165,792
2022-06-28 2022-06-24 5.943 853,977 +7,017 0.01% 5,075,483
2022-06-27 2022-06-23 6.022 846,960 +79,260 0.01% 5,100,363
2022-06-01 2022-05-30 5.912 767,700 +6,360 0.01% 4,538,567
2022-05-11 2022-05-06 5.755 761,340 +2,544 0.01% 4,381,261
2022-05-06 2022-05-04 5.896 758,796 -254,402 0.01% 4,473,997
2022-04-28 2022-04-26 6.116 1,013,198 +12,720 0.01% 6,197,026
2022-04-26 2022-04-22 6.368 1,000,478 +28,496 0.01% 6,370,917
2022-04-21 2022-04-19 6.336 971,982 +6,360 0.01% 6,158,893
2022-04-14 2022-04-12 6.336 965,622 -6,360 0.01% 6,118,594
2022-04-06 2022-04-01 6.305 971,982 -3,180 0.01% 6,128,328
2022-04-04 2022-03-31 6.242 975,162 -63,600 0.01% 6,087,047
2022-03-30 2022-03-28 6.148 1,038,762 +3,816 0.01% 6,386,049
2022-02-28 2022-02-24 5.802 1,034,946 -6,360 0.01% 6,004,591
2022-02-09 2022-02-07 5.959 1,041,306 -31,165 0.01% 6,205,217
2022-01-27 2022-01-25 5.833 1,072,471 +9,540 0.01% 6,256,031
2022-01-17 2022-01-13 5.786 1,062,931 -12,720 0.01% 6,150,243
2022-01-13 2022-01-11 5.660 1,075,651 +3,180 0.01% 6,088,542
2022-01-07 2022-01-05 5.424 1,072,471 -30,528 0.01% 5,817,603
2022-01-06 2022-01-04 5.362 1,102,999 -3,816 0.01% 5,913,831
2022-01-04 2021-12-31 5.314 1,106,815 +23,532 0.01% 5,882,083
2021-12-28 2021-12-22 5.299 1,083,283 +3,816 0.01% 5,739,991
2021-12-20 2021-12-16 5.314 1,079,467 -1,272 0.01% 5,736,744
2021-11-02 2021-10-29 5.377 1,080,739 +12,720 0.01% 5,811,474
2021-10-20 2021-10-18 5.535 1,068,019 -15,900 0.01% 5,911,001
2021-10-19 2021-10-15 5.456 1,083,919 +15,264 0.01% 5,913,787
2021-10-15 2021-10-11 5.519 1,068,655 -63,600 0.01% 5,897,719
2021-09-23 2021-09-20 5.283 1,132,255 +12,720 0.01% 5,981,677
2021-09-14 2021-09-10 5.818 1,119,535 -8,268 0.01% 6,512,966
2021-09-02 2021-08-31 5.629 1,127,803 +6,360 0.01% 6,348,274
2021-08-30 2021-08-26 5.535 1,121,443 +12,720 0.01% 6,206,679
2021-08-12 2021-08-10 5.566 1,108,723 +3,180 0.01% 6,171,145
2021-08-06 2021-08-04 5.535 1,105,543 +1,272 0.01% 6,118,680
2021-07-30 2021-07-28 5.550 1,104,271 -3,180 0.01% 6,129,002
2021-07-28 2021-07-26 5.566 1,107,451 +6,360 0.01% 6,164,065
2021-07-15 2021-07-13 5.786 1,101,091 -1,908 0.01% 6,371,042
2021-07-02 2021-06-29 5.770 1,102,999 +19,080 0.01% 6,364,739
2021-06-29 2021-06-25 6.825 1,083,919 +6,360 0.01% 7,397,327
2021-06-28 2021-06-24 6.808 1,077,559 +82,046 0.01% 7,335,583
2021-06-01 2021-05-28 7.216 995,513 +31,730 0.01% 7,183,670
2021-04-26 2021-04-22 7.114 963,783 -17,628 0.01% 6,856,289
2021-04-23 2021-04-21 7.165 981,411 +1,763 0.01% 7,031,802
2021-03-31 2021-03-29 6.808 979,648 -8,814 0.01% 6,669,045
2021-03-18 2021-03-16 6.620 988,462 -5,875 0.01% 6,543,998
2021-03-10 2021-03-08 6.399 994,337 +8,813 0.01% 6,362,899
2021-02-02 2021-01-29 5.855 985,524 +5,876 0.01% 5,769,780
2021-01-28 2021-01-26 6.127 979,648 -2,938 0.01% 6,002,140
2021-01-27 2021-01-25 6.229 982,586 -587 0.01% 6,120,477
2021-01-14 2021-01-12 5.838 983,173 +2,938 0.01% 5,739,283
2021-01-11 2021-01-07 5.718 980,235 -5,876 0.01% 5,605,354
2020-12-10 2020-12-08 5.599 986,111 -7,051 0.01% 5,521,477
2020-12-08 2020-12-04 5.855 993,162 +2,938 0.01% 5,814,497
2020-12-02 2020-11-30 5.701 990,224 +7,051 0.01% 5,645,623
2020-12-01 2020-11-27 5.872 983,173 +17,627 0.01% 5,772,748
2020-11-09 2020-11-05 5.667 965,546 +35,255 0.01% 5,472,059
2020-11-03 2020-10-30 5.361 930,291 -8,814 0.01% 4,987,271
2020-10-29 2020-10-27 5.633 939,105 -1,763 0.01% 5,290,244
2020-10-22 2020-10-20 5.667 940,868 -17,627 0.01% 5,332,201
2020-10-21 2020-10-19 5.701 958,495 -112,228 0.01% 5,464,724
2020-10-20 2020-10-16 5.599 1,070,723 -117,515 0.01% 5,995,241
2020-10-12 2020-10-08 5.055 1,188,238 +1,762 0.01% 6,006,113
2020-09-29 2020-09-25 5.072 1,186,476 +17,628 0.01% 6,017,399
2020-09-24 2020-09-22 5.293 1,168,848 -52,882 0.01% 6,186,600
2020-09-16 2020-09-14 5.395 1,221,730 -29,379 0.01% 6,591,255
2020-09-14 2020-09-10 5.429 1,251,109 +29,379 0.01% 6,792,340
2020-09-01 2020-08-28 5.667 1,221,730 +587 0.01% 6,923,936
2020-08-19 2020-08-17 5.906 1,221,143 -29,379 0.01% 7,211,566
2020-08-11 2020-08-07 5.769 1,250,522 +29,379 0.01% 7,214,805
2020-08-06 2020-08-04 5.838 1,221,143 +5,288 0.01% 7,128,436
2020-07-28 2020-07-24 5.769 1,215,855 +5,876 0.01% 7,014,796
2020-07-16 2020-07-14 6.127 1,209,979 +5,876 0.01% 7,413,340
2020-07-10 2020-07-08 6.450 1,204,103 -11,752 0.01% 7,766,698
2020-07-09 2020-07-07 6.433 1,215,855 -71,684 0.01% 7,821,808
2020-07-08 2020-07-06 6.688 1,287,539 -5,876 0.01% 8,611,653
2020-06-15 2020-06-11 5.889 1,293,415 +11,751 0.01% 7,616,362
2020-05-25 2020-05-21 6.775 1,281,664 +5,876 0.01% 8,683,397
2020-05-22 2020-05-20 6.793 1,275,788 +90,024 0.01% 8,666,948
2020-05-21 2020-05-19 6.830 1,185,764 -58,435 0.01% 8,098,803
2020-05-18 2020-05-14 6.720 1,244,199 +16,384 0.02% 8,361,220
2020-05-14 2020-05-12 6.830 1,227,815 +69,357 0.02% 8,386,013
2020-05-06 2020-05-04 6.629 1,158,458 +16,383 0.01% 7,678,964
2020-05-04 2020-04-28 6.885 1,142,075 +1,093 0.01% 7,863,144
2020-04-29 2020-04-27 6.812 1,140,982 -22,391 0.01% 7,772,048
2020-04-27 2020-04-23 6.555 1,163,373 +22,391 0.01% 7,626,333
2020-04-24 2020-04-22 6.629 1,140,982 +54,611 0.01% 7,563,122
2020-04-01 2020-03-30 6.885 1,086,371 +21,845 0.01% 7,479,624
2020-03-16 2020-03-12 7.031 1,064,526 +54,612 0.01% 7,485,163
2020-03-12 2020-03-10 7.306 1,009,914 +10,922 0.01% 7,378,550
2020-03-11 2020-03-09 7.178 998,992 +16,383 0.01% 7,170,704
2020-03-03 2020-02-28 7.416 982,609 +5,461 0.01% 7,287,012
2020-02-26 2020-02-24 7.581 977,148 -2,185 0.01% 7,407,547
2020-02-19 2020-02-17 7.782 979,333 -546 0.01% 7,621,370
2020-02-06 2020-02-04 7.562 979,879 +6,554 0.01% 7,410,308
2020-01-31 2020-01-29 7.691 973,325 +5,461 0.01% 7,485,502
2020-01-13 2020-01-09 8.350 967,864 +2,184 0.01% 8,081,518
2020-01-10 2020-01-08 8.240 965,680 +27,306 0.01% 7,957,186
2020-01-02 2019-12-27 8.698 938,374 -27,306 0.01% 8,161,751
2019-12-16 2019-12-12 8.148 965,680 -655 0.01% 7,868,773
2019-11-22 2019-11-20 8.148 966,335 +1,092 0.01% 7,874,110
2019-11-13 2019-11-11 8.460 965,243 -2,184 0.01% 8,165,681
2019-10-21 2019-10-17 8.002 967,427 -5,461 0.01% 7,741,291
2019-09-25 2019-09-23 7.691 972,888 +5,461 0.01% 7,482,141
2019-08-21 2019-08-19 7.453 967,427 -21,845 0.01% 7,209,852
2019-08-14 2019-08-12 7.453 989,272 +21,845 0.01% 7,372,654
2019-08-02 2019-07-31 7.984 967,427 +21,844 0.01% 7,723,576
2019-07-30 2019-07-26 8.185 945,583 -7,645 0.01% 7,739,643
2019-07-23 2019-07-19 8.240 953,228 -21,845 0.01% 7,854,582
2019-07-04 2019-07-02 8.240 975,073 -3,823 0.01% 8,034,584
2019-06-26 2019-06-24 8.167 978,896 -27,306 0.01% 7,994,387
2019-06-05 2019-06-03 8.020 1,006,202 -1,092 0.01% 8,069,991
2019-05-28 2019-05-24 9.005 1,007,294 +86,298 0.01% 9,070,962
2019-04-26 2019-04-24 9.782 920,996 +3,606 0.01% 9,008,809
2019-04-23 2019-04-17 10.014 917,390 +5,153 0.01% 9,187,192
2019-04-10 2019-04-08 9.956 912,237 +3,607 0.01% 9,082,474
2019-04-08 2019-04-03 9.859 908,630 -5,153 0.01% 8,958,388
2019-04-02 2019-03-29 9.704 913,783 +15,458 0.01% 8,867,316
2019-03-29 2019-03-27 9.762 898,325 -15,458 0.01% 8,769,616
2019-03-19 2019-03-15 10.209 913,783 +5,153 0.01% 9,328,416
2019-03-18 2019-03-14 10.209 908,630 -5,153 0.01% 9,275,812
2019-03-15 2019-03-13 10.189 913,783 -2,061 0.01% 9,310,682
2019-03-12 2019-03-08 9.937 915,844 +5,153 0.01% 9,100,611
2019-03-08 2019-03-06 10.383 910,691 -5,153 0.01% 9,455,923
2019-03-01 2019-02-27 9.976 915,844 +15,458 0.01% 9,136,161
2019-02-28 2019-02-26 10.014 900,386 +25,762 0.01% 9,016,906
2019-02-27 2019-02-25 10.247 874,624 -28,854 0.01% 8,962,608
2019-02-25 2019-02-21 9.685 903,478 -7,213 0.01% 8,749,782
2019-02-22 2019-02-20 9.723 910,691 -39,160 0.01% 8,854,986
2019-02-15 2019-02-13 9.723 949,851 +25,763 0.01% 9,235,753
2019-01-08 2019-01-04 9.025 924,088 -1,030 0.01% 8,339,603
2018-12-12 2018-12-10 9.219 925,118 +10,305 0.01% 8,528,445
2018-11-23 2018-11-21 9.743 914,813 -152,000 0.01% 8,912,820
2018-11-02 2018-10-31 9.413 1,066,813 -25,763 0.01% 10,041,744
2018-11-01 2018-10-30 9.335 1,092,576 -25,763 0.01% 10,199,428
2018-10-31 2018-10-29 9.393 1,118,339 -25,762 0.01% 10,505,045
2018-10-29 2018-10-25 9.432 1,144,101 +51,525 0.01% 10,791,448
2018-10-12 2018-10-10 9.432 1,092,576 -25,763 0.01% 10,305,452
2018-10-08 2018-10-04 9.549 1,118,339 -2,061 0.01% 10,678,683
2018-09-28 2018-09-26 9.704 1,120,400 +25,763 0.01% 10,872,319
2018-09-26 2018-09-21 9.820 1,094,637 -15,457 0.01% 10,749,784
2018-09-17 2018-09-13 9.083 1,110,094 +25,762 0.01% 10,082,883
2018-09-14 2018-09-12 8.986 1,084,332 -1,546 0.01% 9,743,666
2018-09-13 2018-09-11 9.025 1,085,878 -2,061 0.01% 9,799,707
2018-08-20 2018-08-16 9.355 1,087,939 -1,030 0.01% 10,177,256
2018-07-26 2018-07-24 9.762 1,088,969 -5,153 0.01% 10,630,718
2018-07-24 2018-07-20 9.277 1,094,122 +5,153 0.01% 10,150,157
2018-07-18 2018-07-16 9.180 1,088,969 +1,030 0.01% 9,996,679
2018-07-04 2018-06-29 9.529 1,087,939 +1,031 0.01% 10,367,287
2018-06-27 2018-06-25 9.743 1,086,908 -2,576 0.01% 10,589,504
2018-06-22 2018-06-20 9.898 1,089,484 +1,030 0.01% 10,783,758
2018-06-21 2018-06-19 9.898 1,088,454 +5,153 0.01% 10,773,563
2018-06-04 2018-05-31 10.344 1,083,301 -3,607 0.01% 11,206,125
2018-06-01 2018-05-30 10.209 1,086,908 +5,152 0.01% 11,095,775
2018-05-29 2018-05-25 11.899 1,081,756 +63,096 0.01% 12,871,940
2018-05-25 2018-05-23 11.653 1,018,660 +5,353 0.01% 11,869,937
2018-05-21 2018-05-17 11.837 1,013,307 +4,866 0.01% 11,994,983
2018-05-16 2018-05-14 12.002 1,008,441 -9,732 0.01% 12,103,179
2018-05-11 2018-05-09 11.714 1,018,173 -7,786 0.01% 11,927,036
2018-05-09 2018-05-07 11.488 1,025,959 -4,866 0.01% 11,786,312
2018-05-08 2018-05-04 11.365 1,030,825 +7,786 0.01% 11,715,105
2018-05-03 2018-04-30 11.632 1,023,039 -14,598 0.01% 11,899,939
2018-04-23 2018-04-19 11.488 1,037,637 -2,433 0.01% 11,920,470
2018-04-20 2018-04-18 11.324 1,040,070 -1,460 0.01% 11,777,423
2018-04-19 2018-04-17 11.159 1,041,530 +2,920 0.01% 11,622,719
2018-04-12 2018-04-10 11.324 1,038,610 -4,866 0.01% 11,760,891
2018-04-03 2018-03-28 11.057 1,043,476 +64,717 0.01% 11,537,212
2018-03-29 2018-03-27 11.262 978,759 +486 0.01% 11,022,813
2018-03-27 2018-03-23 11.077 978,273 -4,379 0.01% 10,836,398
2018-03-20 2018-03-16 11.406 982,652 +4,866 0.01% 11,208,019
2018-03-16 2018-03-14 11.755 977,786 +4,866 0.01% 11,494,126
2018-03-15 2018-03-13 11.837 972,920 +1,459 0.01% 11,516,904
2018-03-14 2018-03-12 11.755 971,461 +3,407 0.01% 11,419,774
2018-03-09 2018-03-07 11.447 968,054 +4,866 0.01% 11,081,305
2018-03-08 2018-03-06 11.653 963,188 +65,689 0.01% 11,223,550
2018-03-07 2018-03-05 11.262 897,499 -486 0.01% 10,107,660
2018-03-02 2018-02-28 11.735 897,985 +21,896 0.01% 10,537,590
2018-02-26 2018-02-22 12.290 876,089 -2,433 0.01% 10,766,772
2018-02-22 2018-02-20 11.879 878,522 -2,919 0.01% 10,435,580
2018-02-21 2018-02-15 11.961 881,441 +15,084 0.01% 10,542,712
2018-02-14 2018-02-12 11.344 866,357 -2,919 0.01% 9,828,157
2018-02-13 2018-02-09 11.406 869,276 +2,919 0.01% 9,914,865
2018-02-08 2018-02-06 12.824 866,357 +4,866 0.01% 11,110,090
2018-01-31 2018-01-29 13.543 861,491 +9,732 0.01% 11,667,351
2018-01-30 2018-01-26 13.482 851,759 -10,705 0.01% 11,483,035
2018-01-29 2018-01-25 12.947 862,464 -487 0.01% 11,166,515
2018-01-26 2018-01-24 13.523 862,951 +4,866 0.01% 11,669,390
2018-01-25 2018-01-23 13.358 858,085 -54,109 0.01% 11,462,511
2018-01-23 2018-01-19 12.701 912,194 -973 0.01% 11,585,420
2018-01-22 2018-01-18 12.557 913,167 -68,123 0.01% 11,466,412
2018-01-19 2018-01-17 11.879 981,290 +4,866 0.01% 11,656,316
2018-01-18 2018-01-16 11.550 976,424 -4,866 0.01% 11,277,449
2018-01-17 2018-01-15 11.283 981,290 -4,866 0.01% 11,071,484
2018-01-16 2018-01-12 11.200 986,156 -11,191 0.01% 11,045,318
2018-01-15 2018-01-11 11.180 997,347 -34,061 0.01% 11,150,165
2018-01-12 2018-01-10 10.995 1,031,408 -2,433 0.01% 11,340,192
2018-01-09 2018-01-05 10.358 1,033,841 +486 0.01% 10,708,297
2018-01-05 2018-01-03 10.296 1,033,355 +487 0.01% 10,639,553
2018-01-04 2018-01-02 10.296 1,032,868 +4,866 0.01% 10,634,539
2017-12-21 2017-12-19 9.967 1,028,002 +4,866 0.01% 10,246,412
2017-11-20 2017-11-16 10.193 1,023,136 -8,759 0.01% 10,429,204
2017-11-16 2017-11-14 10.317 1,031,895 +2,919 0.01% 10,645,727
2017-11-10 2017-11-08 10.317 1,028,976 +974 0.01% 10,615,613
2017-10-30 2017-10-26 10.337 1,028,002 +4,866 0.01% 10,626,691
2017-10-18 2017-10-16 10.625 1,023,136 -9,732 0.01% 10,870,763
2017-10-06 2017-10-03 10.522 1,032,868 -24,330 0.01% 10,868,032
2017-10-04 2017-09-29 10.193 1,057,198 +24,330 0.01% 10,776,410
2017-10-03 2017-09-28 10.152 1,032,868 +14,597 0.01% 10,485,952
2017-09-29 2017-09-27 10.378 1,018,271 +10,705 0.01% 10,567,953
2017-09-22 2017-09-20 10.584 1,007,566 -29,195 0.01% 10,663,919
2017-09-18 2017-09-14 10.604 1,036,761 -487 0.01% 10,994,221
2017-09-01 2017-08-30 10.584 1,037,248 -4,865 0.01% 10,978,069
2017-08-30 2017-08-28 10.502 1,042,113 -9,732 0.01% 10,943,893
2017-08-28 2017-08-24 10.234 1,051,845 +4,866 0.01% 10,765,079
2017-08-16 2017-08-14 10.234 1,046,979 -4,866 0.01% 10,715,278
2017-08-03 2017-08-01 10.645 1,051,845 -3,893 0.01% 11,197,411
2017-08-01 2017-07-28 10.378 1,055,738 +973 0.01% 10,956,798
2017-07-21 2017-07-19 10.399 1,054,765 -1,946 0.01% 10,968,376
2017-07-19 2017-07-17 10.419 1,056,711 -973 0.01% 11,010,329
2017-07-17 2017-07-13 10.214 1,057,684 +2,433 0.01% 10,803,101
2017-07-13 2017-07-11 10.070 1,055,251 -8,759 0.01% 10,626,444
2017-07-03 2017-06-29 9.926 1,064,010 -4,866 0.01% 10,561,581
2017-06-29 2017-06-27 9.865 1,068,876 -4,866 0.01% 10,543,983
2017-06-28 2017-06-26 9.926 1,073,742 -4,866 0.01% 10,658,183
2017-06-27 2017-06-23 9.803 1,078,608 +973 0.01% 10,573,484
2017-06-26 2017-06-22 9.844 1,077,635 -2,919 0.01% 10,608,239
2017-06-22 2017-06-20 9.680 1,080,554 +2,919 0.01% 10,459,321
2017-06-09 2017-06-07 9.782 1,077,635 -19,463 0.01% 10,541,800
2017-06-01 2017-05-29 10.884 1,097,098 -24,330 0.02% 11,940,931
2017-05-31 2017-05-26 10.841 1,121,428 +54,229 0.02% 12,157,305
2017-05-29 2017-05-25 10.819 1,067,199 +13,892 0.02% 11,546,367
2017-05-26 2017-05-24 10.539 1,053,307 +23,153 0.02% 11,100,358
2017-05-22 2017-05-18 10.431 1,030,154 +11,577 0.01% 10,745,126
2017-05-16 2017-05-12 10.517 1,018,577 +4,630 0.01% 10,712,357
2017-05-09 2017-05-05 10.279 1,013,947 +25,469 0.01% 10,422,800
2017-05-08 2017-05-04 10.452 988,478 +9,261 0.01% 10,331,766
2017-05-04 2017-04-28 10.647 979,217 +4,631 0.01% 10,425,288
2017-05-02 2017-04-27 10.690 974,586 +4,630 0.01% 10,418,077
2017-04-28 2017-04-26 10.819 969,956 -1,389 0.01% 10,494,264
2017-04-21 2017-04-19 10.711 971,345 +13,892 0.01% 10,404,409
2017-04-06 2017-04-03 11.186 957,453 +1,852 0.01% 10,710,492
2017-03-27 2017-03-23 11.338 955,601 +8,335 0.01% 10,834,232
2017-02-17 2017-02-15 11.662 947,266 -32,414 0.01% 11,046,582
2017-02-15 2017-02-13 11.489 979,680 -13,892 0.01% 11,255,326
2017-02-14 2017-02-10 11.359 993,572 -4,631 0.01% 11,286,189
2017-01-19 2017-01-17 11.078 998,203 -926 0.01% 11,058,557
2016-11-11 2016-11-09 10.625 999,129 +13,892 0.01% 10,615,706
2016-10-17 2016-10-13 10.906 985,237 -4,630 0.01% 10,744,700
2016-10-05 2016-10-03 11.186 989,867 -23,153 0.01% 11,073,090
2016-09-26 2016-09-22 11.575 1,013,020 -13,892 0.01% 11,725,869
2016-09-21 2016-09-19 11.402 1,026,912 -13,892 0.01% 11,709,258
2016-09-13 2016-09-09 11.510 1,040,804 -13,892 0.02% 11,980,043
2016-08-18 2016-08-16 11.208 1,054,696 -4,630 0.02% 11,821,072
2016-07-21 2016-07-19 10.690 1,059,326 -46,307 0.02% 11,323,927
2016-07-20 2016-07-18 10.668 1,105,633 -463 0.02% 11,795,060
2016-07-19 2016-07-15 10.539 1,106,096 +463 0.02% 11,656,680
2016-07-15 2016-07-13 10.474 1,105,633 +46,307 0.02% 11,580,170
2016-07-07 2016-07-05 10.128 1,059,326 -5,094 0.02% 10,729,134
2016-07-05 2016-06-30 10.171 1,064,420 -5,557 0.02% 10,826,701
2016-06-06 2016-06-02 9.783 1,069,977 +926 0.02% 10,467,304
2016-05-30 2016-05-26 10.586 1,069,051 +57,145 0.02% 11,317,146
2016-05-13 2016-05-11 10.449 1,011,906 +4,383 0.02% 10,573,680
2016-04-15 2016-04-13 10.997 1,007,523 -48,213 0.02% 11,079,560
2016-04-06 2016-04-01 10.655 1,055,736 +35,064 0.02% 11,248,451
2016-03-30 2016-03-24 10.814 1,020,672 +13,149 0.02% 11,037,864
2016-03-24 2016-03-22 11.179 1,007,523 -3,506 0.02% 11,263,453
2016-03-04 2016-03-02 10.335 1,011,029 -3,507 0.02% 10,449,183
2016-03-03 2016-03-01 9.925 1,014,536 -4,383 0.02% 10,068,789
2016-02-26 2016-02-24 9.993 1,018,919 -3,506 0.02% 10,182,028
2016-02-18 2016-02-16 9.810 1,022,425 -3,507 0.02% 10,030,450
2016-02-16 2016-02-12 9.194 1,025,932 +4,384 0.02% 9,432,876
2015-12-30 2015-12-28 11.499 1,021,548 +438 0.02% 11,746,536
2015-12-22 2015-12-18 11.316 1,021,110 -4,383 0.02% 11,555,127
2015-12-09 2015-12-07 11.293 1,025,493 -4,383 0.02% 11,581,329
2015-12-08 2015-12-04 11.316 1,029,876 +4,383 0.02% 11,654,325
2015-12-02 2015-11-30 11.157 1,025,493 +4,383 0.02% 11,440,949
2015-11-26 2015-11-24 11.773 1,021,110 +4,383 0.02% 12,021,059
2015-11-20 2015-11-18 11.750 1,016,727 +4,383 0.02% 11,946,264
2015-11-11 2015-11-09 11.978 1,012,344 +4,383 0.02% 12,125,731
2015-11-09 2015-11-05 11.818 1,007,961 -6,575 0.02% 11,912,255
2015-10-23 2015-10-20 11.658 1,014,536 -21,915 0.02% 11,827,933
2015-10-22 2015-10-19 11.613 1,036,451 -21,915 0.02% 12,036,135
2015-10-13 2015-10-09 11.385 1,058,366 -4,383 0.02% 12,049,164
2015-10-09 2015-10-07 11.202 1,062,749 -13,150 0.02% 11,905,091
2015-10-05 2015-09-30 10.244 1,075,899 -4,383 0.02% 11,021,440
2015-10-02 2015-09-29 10.153 1,080,282 +877 0.02% 10,967,753
2015-09-24 2015-09-22 10.814 1,079,405 -4,383 0.02% 11,673,021
2015-09-23 2015-09-21 10.837 1,083,788 +4,383 0.02% 11,745,147
2015-09-08 2015-09-04 10.130 1,079,405 +4,383 0.02% 10,934,222
2015-09-07 2015-09-02 10.061 1,075,022 +8,766 0.02% 10,816,243
2015-09-04 2015-09-01 10.335 1,066,256 +8,766 0.02% 11,019,965
2015-08-21 2015-08-19 12.092 1,057,490 +13,150 0.02% 12,787,117
2015-08-13 2015-08-11 12.662 1,044,340 -5,260 0.02% 13,223,774
2015-08-06 2015-08-04 12.525 1,049,600 -10,520 0.02% 13,146,698
2015-08-04 2015-07-31 12.617 1,060,120 +13,150 0.02% 13,375,212
2015-07-28 2015-07-24 13.301 1,046,970 +3,506 0.02% 13,925,901
2015-07-10 2015-07-08 12.548 1,043,464 -23,669 0.02% 13,093,648
2015-07-06 2015-07-02 14.145 1,067,133 +4,384 0.02% 15,094,918
2015-07-02 2015-06-29 13.826 1,062,749 +17,532 0.02% 14,693,452
2015-06-29 2015-06-25 14.875 1,045,217 +4,383 0.02% 15,548,001
2015-06-24 2015-06-22 14.670 1,040,834 -4,821 0.02% 15,269,083
2015-06-11 2015-06-09 14.989 1,045,655 -439 0.02% 15,673,800
2015-06-02 2015-05-29 14.967 1,046,094 +439 0.02% 15,656,514
2015-06-01 2015-05-28 15.104 1,045,655 +4,383 0.02% 15,793,083
2015-05-29 2015-05-27 15.651 1,041,272 -10,081 0.02% 16,297,043
2015-05-27 2015-05-22 15.583 1,051,353 +5,259 0.02% 16,382,862
2015-05-21 2015-05-19 15.400 1,046,094 +2,192 0.02% 16,109,980
2015-05-19 2015-05-15 15.240 1,043,902 -21,477 0.02% 15,909,506
2015-05-18 2015-05-14 15.149 1,065,379 -4,383 0.02% 16,139,598
2015-05-15 2015-05-13 15.218 1,069,762 +28,490 0.02% 16,279,217
2015-05-14 2015-05-12 15.423 1,041,272 -877 0.02% 16,059,477
2015-05-13 2015-05-11 15.651 1,042,149 +4,383 0.02% 16,310,769
2015-05-12 2015-05-08 15.469 1,037,766 -438 0.02% 16,052,757
2015-05-07 2015-05-05 15.583 1,038,204 -116,152 0.02% 16,177,966
2015-05-04 2015-04-29 16.221 1,154,356 +3,945 0.02% 18,725,347
2015-04-29 2015-04-27 16.427 1,150,411 -2,630 0.02% 18,897,573
2015-04-28 2015-04-24 16.085 1,153,041 +1,753 0.02% 18,546,176
2015-04-27 2015-04-23 16.085 1,151,288 +2,630 0.02% 18,517,980
2015-04-24 2015-04-22 16.153 1,148,658 -91,256 0.02% 18,554,297
2015-04-23 2015-04-21 16.107 1,239,914 +439 0.02% 19,971,780
2015-04-22 2015-04-20 15.742 1,239,475 +438 0.02% 19,512,251
2015-04-17 2015-04-15 16.336 1,239,037 +1,052 0.02% 20,240,340
2015-04-16 2015-04-14 16.336 1,237,985 +24,109 0.02% 20,223,155
2015-04-15 2015-04-13 16.450 1,213,876 -10,081 0.02% 19,967,794
2015-04-14 2015-04-10 15.788 1,223,957 -54,616 0.02% 19,323,810
2015-04-13 2015-04-09 15.286 1,278,573 +8,240 0.02% 19,544,332
2015-04-10 2015-04-08 14.556 1,270,333 -33,486 0.02% 18,490,930
2015-04-09 2015-04-02 13.621 1,303,819 +4,558 0.02% 17,758,740
2015-04-08 2015-04-01 13.438 1,299,261 +3,945 0.02% 17,459,516
2015-04-02 2015-03-31 13.324 1,295,316 -4,383 0.02% 17,258,740
2015-04-01 2015-03-30 13.301 1,299,699 -6,137 0.02% 17,287,486
2015-03-31 2015-03-27 12.868 1,305,836 +1,754 0.02% 16,803,055
2015-03-27 2015-03-25 13.027 1,304,082 -4,383 0.02% 16,988,754
2015-03-26 2015-03-24 13.187 1,308,465 -877 0.02% 17,254,821
2015-03-25 2015-03-23 13.347 1,309,342 +438 0.02% 17,475,494
2015-03-23 2015-03-19 13.689 1,308,904 -2,717 0.02% 17,917,588
2015-03-20 2015-03-18 13.575 1,311,621 -9,643 0.02% 17,805,158
2015-03-16 2015-03-12 13.141 1,321,264 -1,753 0.02% 17,363,313
2015-03-02 2015-02-26 13.484 1,323,017 -5,260 0.02% 17,839,119
2015-02-27 2015-02-25 13.324 1,328,277 -3,506 0.02% 17,697,911
2015-02-11 2015-02-09 12.890 1,331,783 +43,830 0.02% 17,167,317
2015-02-10 2015-02-06 13.005 1,287,953 +1,315 0.02% 16,749,251
2015-02-09 2015-02-05 13.187 1,286,638 -8,766 0.02% 16,966,987
2015-02-04 2015-02-02 13.027 1,295,404 -2,191 0.02% 16,875,702
2015-02-02 2015-01-29 13.119 1,297,595 +8,766 0.02% 17,022,664
2015-01-30 2015-01-28 13.301 1,288,829 +2,191 0.02% 17,142,903
2015-01-29 2015-01-27 13.324 1,286,638 +8,767 0.02% 17,143,115
2015-01-26 2015-01-22 13.187 1,277,871 +4,383 0.02% 16,851,376
2015-01-21 2015-01-19 12.845 1,273,488 +876 0.02% 16,357,757
2015-01-20 2015-01-16 13.529 1,272,612 +877 0.02% 17,217,545
2015-01-19 2015-01-15 13.643 1,271,735 +4,383 0.02% 17,350,753
2015-01-15 2015-01-13 13.392 1,267,352 +4,383 0.02% 16,972,893
2015-01-13 2015-01-09 13.529 1,262,969 +4,383 0.02% 17,087,082
2015-01-12 2015-01-08 13.575 1,258,586 +3,507 0.02% 17,085,212
2015-01-08 2015-01-06 13.940 1,255,079 +8,766 0.02% 17,495,759
2015-01-07 2015-01-05 14.191 1,246,313 +6,574 0.02% 17,686,342
2015-01-06 2015-01-02 14.351 1,239,739 +83,717 0.02% 17,791,043
2015-01-05 2014-12-31 14.191 1,156,022 +150,866 0.02% 16,405,029
2015-01-02 2014-12-29 13.872 1,005,156 -7,890 0.02% 13,943,043
2014-12-30 2014-12-24 13.552 1,013,046 -4,383 0.02% 13,728,912
2014-12-29 2014-12-22 13.757 1,017,429 -9,204 0.02% 13,997,225
2014-12-23 2014-12-19 13.415 1,026,633 -8,766 0.02% 13,772,509
2014-12-19 2014-12-17 13.324 1,035,399 -4,384 0.02% 13,795,616
2014-12-18 2014-12-16 12.822 1,039,783 -2,191 0.02% 13,332,130
2014-12-17 2014-12-15 12.959 1,041,974 -877 0.02% 13,502,859
2014-12-12 2014-12-10 13.415 1,042,851 +877 0.02% 13,990,077
2014-12-10 2014-12-08 13.849 1,041,974 -72,409 0.02% 14,429,992
2014-12-09 2014-12-05 13.484 1,114,383 -8,327 0.02% 15,025,968
2014-12-08 2014-12-04 13.301 1,122,710 -60,925 0.02% 14,933,330
2014-12-05 2014-12-03 12.799 1,183,635 +44,269 0.02% 15,149,600
2014-12-04 2014-12-02 13.027 1,139,366 +3,945 0.02% 14,842,938
2014-12-02 2014-11-28 13.164 1,135,421 -49,529 0.02% 14,946,973
2014-11-28 2014-11-26 12.046 1,184,950 +2,630 0.02% 14,274,288
2014-11-19 2014-11-17 11.887 1,182,320 -526 0.02% 14,053,784
2014-11-17 2014-11-13 12.525 1,182,846 -48,414 0.02% 14,815,662
2014-11-14 2014-11-12 12.138 1,231,260 -84,593 0.02% 14,944,518
2014-11-13 2014-11-11 11.887 1,315,853 -21,915 0.02% 15,641,039
2014-11-12 2014-11-10 11.613 1,337,768 -21,916 0.02% 15,535,280
2014-11-05 2014-11-03 11.430 1,359,684 -26,298 0.02% 15,541,618
2014-10-31 2014-10-29 11.408 1,385,982 -43,831 0.02% 15,810,591
2014-10-27 2014-10-23 11.248 1,429,813 -4,383 0.02% 16,082,245
2014-10-14 2014-10-10 10.928 1,434,196 +8,766 0.02% 15,673,447
2014-10-08 2014-10-06 10.928 1,425,430 -4,383 0.02% 15,577,649
2014-09-30 2014-09-26 10.928 1,429,813 -8,766 0.02% 15,625,548
2014-09-29 2014-09-25 10.928 1,438,579 +8,766 0.02% 15,721,346
2014-09-26 2014-09-24 10.997 1,429,813 -1,315 0.02% 15,723,412
2014-09-25 2014-09-23 10.906 1,431,128 +1,315 0.02% 15,607,268
2014-09-24 2014-09-22 10.906 1,429,813 +7,451 0.02% 15,592,927
2014-09-19 2014-09-17 11.020 1,422,362 +43,831 0.02% 15,673,926
2014-09-08 2014-09-04 11.202 1,378,531 -4,383 0.02% 15,442,533
2014-09-05 2014-09-03 11.088 1,382,914 +4,383 0.02% 15,333,876
2014-09-02 2014-08-29 11.157 1,378,531 +4,383 0.02% 15,379,631
2014-09-01 2014-08-28 11.271 1,374,148 +4,383 0.02% 15,487,487
2014-08-28 2014-08-26 11.453 1,369,765 -527 0.02% 15,688,098
2014-08-26 2014-08-22 11.522 1,370,292 -3,629 0.02% 15,787,923
2014-08-25 2014-08-21 11.362 1,373,921 +8,012 0.02% 15,610,313
2014-08-08 2014-08-06 11.613 1,365,909 +8,766 0.02% 15,862,077
2014-08-05 2014-08-01 11.636 1,357,143 -4,383 0.02% 15,791,242
2014-08-04 2014-07-31 11.795 1,361,526 -17,532 0.02% 16,059,684
2014-08-01 2014-07-30 11.750 1,379,058 -5,260 0.02% 16,203,554
2014-07-30 2014-07-28 11.818 1,384,318 -8,766 0.02% 16,360,107
2014-07-29 2014-07-25 11.636 1,393,084 +4,821 0.02% 16,209,439
2014-07-28 2014-07-24 11.613 1,388,263 -11,396 0.02% 16,121,670
2014-07-25 2014-07-23 11.316 1,399,659 -17,532 0.02% 15,838,878
2014-07-24 2014-07-22 11.157 1,417,191 -27,175 0.02% 15,810,942
2014-07-21 2014-07-17 10.974 1,444,366 -43,831 0.02% 15,850,495
2014-07-07 2014-07-03 11.088 1,488,197 -1,315 0.02% 16,501,264
2014-07-04 2014-07-02 10.951 1,489,512 -21,915 0.02% 16,311,945
2014-06-25 2014-06-23 10.586 1,511,427 -6,137 0.02% 16,000,209
2014-06-12 2014-06-10 10.746 1,517,564 -4,383 0.02% 16,307,539
2014-05-27 2014-05-23 10.244 1,521,947 -526 0.02% 15,590,727
2014-05-26 2014-05-22 11.771 1,522,473 +877 0.02% 17,920,798
2014-05-23 2014-05-21 11.551 1,521,596 +99,564 0.02% 17,576,047
2014-05-14 2014-05-12 11.087 1,422,032 -4,095 0.02% 15,766,160
2014-05-13 2014-05-09 11.038 1,426,127 -4,095 0.02% 15,741,907
2014-05-12 2014-05-08 11.063 1,430,222 +4,095 0.02% 15,822,036
2014-04-28 2014-04-24 11.649 1,426,127 -2,047 0.02% 16,612,588
2014-04-15 2014-04-11 12.015 1,428,174 -18,836 0.02% 17,159,591
2014-04-14 2014-04-10 11.746 1,447,010 -4,095 0.02% 16,997,197
2014-04-11 2014-04-09 11.405 1,451,105 -1,638 0.02% 16,549,178
2014-04-10 2014-04-08 11.356 1,452,743 -21,621 0.02% 16,496,904
2014-04-09 2014-04-07 11.111 1,474,364 -492 0.02% 16,382,373
2014-04-08 2014-04-04 11.111 1,474,856 -5,979 0.02% 16,387,840
2014-04-03 2014-04-01 10.867 1,480,835 -10,647 0.02% 16,092,643
2014-04-02 2014-03-31 10.916 1,491,482 -8,189 0.02% 16,281,194
2014-04-01 2014-03-28 10.794 1,499,671 -108,514 0.02% 16,187,470
2014-03-31 2014-03-27 10.647 1,608,185 -20,065 0.03% 17,123,132
2014-03-28 2014-03-26 10.477 1,628,250 -45,043 0.03% 17,058,431
2014-03-25 2014-03-21 10.110 1,673,293 -4,914 0.03% 16,917,377
2014-03-24 2014-03-20 9.622 1,678,207 -4,095 0.03% 16,147,394
2014-03-21 2014-03-19 9.768 1,682,302 -5,733 0.03% 16,433,295
2014-03-19 2014-03-17 9.573 1,688,035 +5,733 0.03% 16,159,511
2014-03-18 2014-03-14 9.622 1,682,302 +47,910 0.03% 16,186,796
2014-03-17 2014-03-13 10.330 1,634,392 -45,863 0.03% 16,883,298
2014-03-14 2014-03-12 10.306 1,680,255 -5,732 0.03% 17,316,031
2014-03-07 2014-03-05 9.939 1,685,987 +49,957 0.03% 16,757,504
2014-03-05 2014-03-03 10.086 1,636,030 +2,047 0.03% 16,500,687
2014-03-04 2014-02-28 10.183 1,633,983 -40,948 0.03% 16,639,654
2014-03-03 2014-02-27 10.599 1,674,931 -2,048 0.03% 17,752,003
2014-02-28 2014-02-26 10.110 1,676,979 +45,044 0.03% 16,954,644
2014-02-26 2014-02-24 10.257 1,631,935 +4,095 0.03% 16,738,358
2014-02-24 2014-02-20 10.477 1,627,840 +11,875 0.03% 17,054,136
2014-02-21 2014-02-19 10.916 1,615,965 -10,237 0.03% 17,640,065
2014-02-20 2014-02-18 10.354 1,626,202 +114,246 0.03% 16,838,409
2014-02-19 2014-02-17 10.281 1,511,956 +10,647 0.02% 15,544,686
2014-02-18 2014-02-14 10.013 1,501,309 -4,095 0.02% 15,031,927
2014-02-17 2014-02-13 10.061 1,505,404 -14,332 0.02% 15,146,454
2014-02-13 2014-02-11 9.573 1,519,736 -37,345 0.02% 14,548,390
2014-02-05 2014-01-30 9.158 1,557,081 -4,095 0.03% 14,259,463
2014-01-28 2014-01-24 9.304 1,561,176 +2,047 0.03% 14,525,716
2014-01-27 2014-01-23 9.329 1,559,129 +40,949 0.03% 14,544,745
2014-01-24 2014-01-22 9.597 1,518,180 -4,095 0.02% 14,570,569
2014-01-22 2014-01-20 9.329 1,522,275 +6,634 0.02% 14,200,943
2014-01-21 2014-01-17 9.426 1,515,641 +4,095 0.02% 14,287,109
2014-01-16 2014-01-14 9.597 1,511,546 +2,047 0.02% 14,506,900
2014-01-10 2014-01-08 9.866 1,509,499 -6,142 0.02% 14,892,750
2014-01-09 2014-01-07 9.768 1,515,641 +4,095 0.02% 14,805,294
2014-01-08 2014-01-06 9.793 1,511,546 +11,875 0.02% 14,802,206
2014-01-07 2014-01-03 9.939 1,499,671 -4,095 0.02% 14,905,656
2014-01-06 2014-01-02 10.135 1,503,766 +7,780 0.02% 15,240,144
2014-01-03 2013-12-31 10.281 1,495,986 -9,828 0.02% 15,380,496
2014-01-02 2013-12-27 10.232 1,505,814 -4,094 0.02% 15,407,992
2013-12-30 2013-12-24 10.183 1,509,908 +4,094 0.02% 15,376,137
2013-12-27 2013-12-20 10.110 1,505,814 -8,189 0.02% 15,224,126
2013-12-13 2013-12-11 10.452 1,514,003 +4,095 0.02% 15,824,544
2013-12-10 2013-12-06 10.745 1,509,908 +4,094 0.02% 16,224,221
2013-12-09 2013-12-05 10.843 1,505,814 -2,456 0.02% 16,327,324
2013-12-04 2013-12-02 11.087 1,508,270 -410 0.02% 16,722,286
2013-12-02 2013-11-28 10.941 1,508,680 -42,586 0.02% 16,505,772
2013-11-29 2013-11-27 10.989 1,551,266 -3,850 0.03% 17,047,453
2013-11-22 2013-11-20 11.111 1,555,116 -48,342 0.03% 17,279,648
2013-11-21 2013-11-19 11.014 1,603,458 -12,285 0.03% 17,660,168
2013-11-20 2013-11-18 10.989 1,615,743 -4,094 0.03% 17,756,015
2013-11-19 2013-11-15 10.403 1,619,837 -40,949 0.03% 16,851,618
2013-11-15 2013-11-13 10.013 1,660,786 +40,949 0.03% 16,628,698
2013-11-14 2013-11-12 10.330 1,619,837 -8,190 0.03% 16,732,945
2013-11-13 2013-11-11 10.257 1,628,027 +4,095 0.03% 16,698,275
2013-11-08 2013-11-06 10.525 1,623,932 +4,095 0.03% 17,092,509
2013-11-07 2013-11-05 10.623 1,619,837 -4,095 0.03% 17,207,639
2013-11-06 2013-11-04 10.696 1,623,932 -410 0.03% 17,370,113
2013-11-04 2013-10-31 10.623 1,624,342 -1,638 0.03% 17,255,495
2013-10-31 2013-10-29 10.061 1,625,980 +8,190 0.03% 16,359,616
2013-10-21 2013-10-17 10.403 1,617,790 -6,142 0.03% 16,830,323
2013-10-16 2013-10-11 10.257 1,623,932 +4,095 0.03% 16,656,273
2013-10-10 2013-10-08 10.159 1,619,837 -8,190 0.03% 16,456,041
2013-10-08 2013-10-04 9.939 1,628,027 +4,095 0.03% 16,181,423
2013-10-03 2013-09-30 9.817 1,623,932 -4,095 0.03% 15,942,433
2013-09-30 2013-09-26 10.013 1,628,027 +8,190 0.03% 16,300,697
2013-09-19 2013-09-17 10.354 1,619,837 -2,048 0.03% 16,772,503
2013-09-13 2013-09-11 10.403 1,621,885 -4,095 0.03% 16,872,924
2013-09-12 2013-09-10 10.354 1,625,980 -49,138 0.03% 16,836,110
2013-09-10 2013-09-06 9.768 1,675,118 -4,095 0.03% 16,363,119
2013-09-09 2013-09-05 9.793 1,679,213 -32,759 0.03% 16,444,129
2013-09-06 2013-09-04 9.622 1,711,972 -4,095 0.03% 16,472,275
2013-09-05 2013-09-03 9.646 1,716,067 -4,095 0.03% 16,553,584
2013-09-03 2013-08-30 9.036 1,720,162 +8,190 0.03% 15,542,890
2013-09-02 2013-08-29 9.060 1,711,972 +4,095 0.03% 15,510,695
2013-08-26 2013-08-22 9.304 1,707,877 -409 0.03% 15,890,672
2013-08-22 2013-08-20 9.182 1,708,286 -4,914 0.03% 15,685,889
2013-08-20 2013-08-16 9.524 1,713,200 -4,505 0.03% 16,316,739
2013-08-19 2013-08-15 9.524 1,717,705 -10,237 0.03% 16,359,646
2013-08-15 2013-08-12 9.060 1,727,942 -409 0.03% 15,655,386
2013-08-12 2013-08-08 8.596 1,728,351 +4,095 0.03% 14,857,143
2013-08-09 2013-08-07 8.645 1,724,256 +1,638 0.03% 14,906,158
2013-07-18 2013-07-16 8.840 1,722,618 +10,237 0.03% 15,228,540
2013-07-17 2013-07-15 8.889 1,712,381 -3,686 0.03% 15,221,676
2013-07-16 2013-07-12 8.743 1,716,067 +3,686 0.03% 15,002,995
2013-07-15 2013-07-11 8.889 1,712,381 -24,569 0.03% 15,221,676
2013-07-12 2013-07-10 8.498 1,736,950 -2,048 0.03% 14,761,390
2013-07-11 2013-07-09 8.279 1,738,998 +2,048 0.03% 14,396,585
2013-07-10 2013-07-08 8.352 1,736,950 +12,284 0.03% 14,506,884
2013-07-09 2013-07-05 8.498 1,724,666 -4,095 0.03% 14,656,995
2013-07-08 2013-07-04 8.401 1,728,761 +10,237 0.03% 14,522,925
2013-07-04 2013-07-02 8.450 1,718,524 +30,712 0.03% 14,520,862
2013-07-02 2013-06-27 8.547 1,687,812 +12,284 0.03% 14,426,229
2013-06-27 2013-06-25 8.376 1,675,528 +410 0.03% 14,034,809
2013-06-26 2013-06-24 8.547 1,675,118 +8,190 0.03% 14,317,729
2013-06-25 2013-06-21 8.889 1,666,928 +3,276 0.03% 14,817,636
2013-06-24 2013-06-20 8.987 1,663,652 +4,094 0.03% 14,951,026
2013-06-19 2013-06-17 9.378 1,659,558 +40,949 0.03% 15,562,679
2013-06-18 2013-06-14 9.304 1,618,609 +4,095 0.03% 15,060,092
2013-06-17 2013-06-13 9.353 1,614,514 +4,095 0.03% 15,100,846
2013-06-11 2013-06-07 9.744 1,610,419 +12,284 0.03% 15,691,790
2013-06-07 2013-06-05 10.013 1,598,135 +4,095 0.03% 16,001,401
2013-05-30 2013-05-28 11.427 1,594,040 +67,873 0.03% 18,215,243
2013-05-29 2013-05-27 11.147 1,526,167 +39,205 0.03% 17,011,447
2013-05-27 2013-05-23 11.096 1,486,962 +4,705 0.03% 16,498,592
2013-05-22 2013-05-20 11.529 1,482,257 +7,841 0.03% 17,089,120
2013-05-21 2013-05-16 11.351 1,474,416 +7,841 0.03% 16,735,466
2013-05-13 2013-05-09 11.580 1,466,575 -4,705 0.03% 16,983,136
2013-05-10 2013-05-08 11.529 1,471,280 +1,145 0.03% 16,962,565
2013-05-09 2013-05-07 11.325 1,470,135 +3,921 0.03% 16,649,375
2013-05-08 2013-05-06 11.223 1,466,214 -6,273 0.03% 16,455,375
2013-05-07 2013-05-03 10.993 1,472,487 -2,352 0.03% 16,187,750
2013-05-06 2013-05-02 10.942 1,474,839 +3,920 0.03% 16,138,370
2013-05-03 2013-04-30 11.147 1,470,919 -3,920 0.03% 16,395,624
2013-05-02 2013-04-29 10.917 1,474,839 -19,603 0.03% 16,100,751
2013-04-29 2013-04-25 10.738 1,494,442 -3,920 0.03% 16,047,926
2013-04-26 2013-04-24 10.534 1,498,362 +784 0.03% 15,784,272
2013-04-25 2013-04-23 10.228 1,497,578 -3,921 0.03% 15,317,630
2013-04-24 2013-04-22 10.381 1,501,499 +3,921 0.03% 15,587,527
2013-04-19 2013-04-17 10.101 1,497,578 +19,602 0.03% 15,126,637
2013-04-18 2013-04-16 10.254 1,477,976 +4,705 0.03% 15,154,834
2013-04-17 2013-04-15 10.254 1,473,271 +3,921 0.03% 15,106,590
2013-04-16 2013-04-12 10.560 1,469,350 +7,841 0.03% 15,516,128
2013-04-08 2013-04-03 10.764 1,461,509 +19,602 0.03% 15,731,557
2013-04-05 2013-04-02 11.172 1,441,907 -5,881 0.02% 16,109,020
2013-03-18 2013-03-14 11.988 1,447,788 -3,920 0.02% 17,356,437
2013-03-15 2013-03-13 11.861 1,451,708 +56,455 0.02% 17,218,288
2013-03-14 2013-03-12 12.192 1,395,253 +11,762 0.02% 17,011,343
2013-03-13 2013-03-11 12.345 1,383,491 +1,960 0.02% 17,079,669
2013-03-12 2013-03-08 12.447 1,381,531 +15,682 0.02% 17,196,427
2013-03-08 2013-03-06 12.345 1,365,849 -3,921 0.02% 16,861,873
2013-03-06 2013-03-04 12.014 1,369,770 +22,347 0.02% 16,456,077
2013-03-04 2013-02-28 12.702 1,347,423 +5,881 0.02% 17,115,558
2013-02-26 2013-02-22 12.320 1,341,542 +3,529 0.02% 16,527,576
2013-02-25 2013-02-21 12.524 1,338,013 +18,034 0.02% 16,757,128
2013-02-18 2013-02-14 13.264 1,319,979 -15,682 0.02% 17,507,661
2013-02-15 2013-02-08 13.034 1,335,661 +16,858 0.02% 17,409,043
2013-02-14 2013-02-07 13.085 1,318,803 -3,920 0.02% 17,256,592
2013-02-08 2013-02-06 13.468 1,322,723 +27,443 0.02% 17,813,964
2013-02-07 2013-02-05 13.442 1,295,280 +3,921 0.02% 17,411,333
2013-02-06 2013-02-04 13.901 1,291,359 -4,313 0.02% 17,951,521
2013-02-05 2013-02-01 13.876 1,295,672 -3,920 0.02% 17,978,428
2013-02-04 2013-01-31 13.493 1,299,592 +3,920 0.02% 17,535,593
2013-01-31 2013-01-29 13.646 1,295,672 -392 0.02% 17,680,991
2013-01-30 2013-01-28 13.672 1,296,064 -9,409 0.02% 17,719,399
2013-01-28 2013-01-24 13.748 1,305,473 -784 0.02% 17,947,932
2013-01-24 2013-01-22 13.825 1,306,257 -7,841 0.02% 18,058,666
2013-01-23 2013-01-21 13.315 1,314,098 -6,273 0.02% 17,496,695
2013-01-22 2013-01-18 13.187 1,320,371 -13,330 0.02% 17,411,824
2013-01-17 2013-01-15 12.983 1,333,701 -12,938 0.02% 17,315,459
2013-01-16 2013-01-14 12.881 1,346,639 -31,364 0.02% 17,346,039
2013-01-15 2013-01-11 12.626 1,378,003 +2,745 0.02% 17,398,552
2013-01-11 2013-01-09 12.447 1,375,258 +1,176 0.02% 17,118,344
2013-01-10 2013-01-08 12.116 1,374,082 +10,193 0.02% 16,648,075
2013-01-09 2013-01-07 12.422 1,363,889 +9,409 0.02% 16,942,041
2013-01-08 2013-01-04 12.243 1,354,480 +43,126 0.02% 16,583,324
2013-01-07 2013-01-03 12.345 1,311,354 -1,648 0.02% 16,189,113
2013-01-03 2012-12-31 11.733 1,313,002 -11,369 0.02% 15,405,683
2012-12-28 2012-12-24 11.325 1,324,371 -1,568 0.02% 14,998,588
2012-12-27 2012-12-20 11.529 1,325,939 +3,920 0.02% 15,286,911
2012-12-21 2012-12-19 11.580 1,322,019 -1,960 0.02% 15,309,158
2012-12-19 2012-12-17 11.376 1,323,979 +19,994 0.02% 15,061,690
2012-12-18 2012-12-14 11.453 1,303,985 -1,960 0.02% 14,934,019
2012-12-17 2012-12-13 11.172 1,305,945 -13,722 0.02% 14,590,049
2012-12-14 2012-12-12 11.198 1,319,667 -43,125 0.02% 14,777,012
2012-12-13 2012-12-11 10.917 1,362,792 -74,882 0.02% 14,877,539
2012-12-12 2012-12-10 10.840 1,437,674 -43,910 0.02% 15,585,011
2012-12-11 2012-12-07 10.509 1,481,584 -39,205 0.03% 15,569,736
2012-12-10 2012-12-06 10.407 1,520,789 -58,807 0.03% 15,826,573
2012-12-07 2012-12-05 10.381 1,579,596 +8,233 0.03% 16,398,276
2012-12-04 2012-11-30 10.203 1,571,363 +3,136 0.03% 16,032,242
2012-11-28 2012-11-26 10.152 1,568,227 +4,705 0.03% 15,920,245
2012-11-23 2012-11-21 10.024 1,563,522 -3,921 0.03% 15,673,078
2012-11-20 2012-11-16 9.846 1,567,443 +39,205 0.03% 15,432,519
2012-11-19 2012-11-15 9.795 1,528,238 +3,921 0.03% 14,968,558
2012-11-14 2012-11-12 9.973 1,524,317 -7,841 0.03% 15,202,318
2012-11-13 2012-11-09 9.948 1,532,158 +50,182 0.03% 15,241,437
2012-11-12 2012-11-08 10.075 1,481,976 -2,744 0.03% 14,931,245
2012-11-09 2012-11-07 10.330 1,484,720 +15,682 0.03% 15,337,597
2012-11-06 2012-11-02 10.381 1,469,038 +3,529 0.03% 15,250,539
2012-11-05 2012-11-01 10.330 1,465,509 -7,449 0.03% 15,139,142
2012-11-02 2012-10-31 10.101 1,472,958 -1,961 0.03% 14,877,957
2012-11-01 2012-10-30 9.999 1,474,919 -1,176 0.03% 14,747,282
2012-10-30 2012-10-26 10.152 1,476,095 +39,205 0.03% 14,984,944
2012-10-29 2012-10-25 10.254 1,436,890 +34,109 0.02% 14,733,547
2012-10-26 2012-10-24 10.534 1,402,781 +3,528 0.02% 14,777,388
2012-10-25 2012-10-22 10.687 1,399,253 +3,215 0.02% 14,954,367
2012-10-24 2012-10-19 10.687 1,396,038 -3,921 0.02% 14,920,007
2012-10-22 2012-10-18 10.687 1,399,959 -190,144 0.02% 14,961,912
2012-10-19 2012-10-17 10.560 1,590,103 -3,921 0.03% 16,791,262
2012-10-15 2012-10-11 10.228 1,594,024 -13,329 0.03% 16,304,106
2012-10-12 2012-10-10 9.922 1,607,353 +3,920 0.03% 15,948,455
2012-10-11 2012-10-09 9.820 1,603,433 -27,443 0.03% 15,745,966
2012-10-10 2012-10-08 9.616 1,630,876 +11,761 0.03% 15,682,671
2012-10-09 2012-10-05 9.693 1,619,115 -3,920 0.03% 15,693,472
2012-09-27 2012-09-25 9.233 1,623,035 +7,841 0.03% 14,986,293
2012-09-26 2012-09-24 9.336 1,615,194 -23,523 0.03% 15,078,687
2012-09-24 2012-09-20 9.285 1,638,717 +7,841 0.03% 15,214,690
2012-09-19 2012-09-17 9.387 1,630,876 +43,125 0.03% 15,308,284
2012-09-18 2012-09-14 9.438 1,587,751 -1,176 0.03% 14,984,487
2012-09-17 2012-09-13 9.055 1,588,927 +5,489 0.03% 14,387,656
2012-09-13 2012-09-11 9.131 1,583,438 -2,745 0.03% 14,459,119
2012-09-12 2012-09-10 9.157 1,586,183 +7,841 0.03% 14,524,644
2012-09-11 2012-09-07 9.285 1,578,342 -3,528 0.03% 14,654,137
2012-09-07 2012-09-05 8.953 1,581,870 +3,920 0.03% 14,162,361
2012-09-06 2012-09-04 9.182 1,577,950 +9,802 0.03% 14,489,503
2012-09-05 2012-09-03 9.336 1,568,148 +3,920 0.03% 14,639,488
2012-09-04 2012-08-31 9.438 1,564,228 +6,273 0.03% 14,762,487
2012-09-03 2012-08-30 9.361 1,557,955 +11,761 0.03% 14,584,070
2012-08-21 2012-08-17 10.024 1,546,194 -3,136 0.03% 15,499,379
2012-08-20 2012-08-16 10.024 1,549,330 +7,841 0.03% 15,530,814
2012-08-17 2012-08-15 10.126 1,541,489 +1,176 0.03% 15,609,489
2012-08-15 2012-08-13 10.203 1,540,313 +19,603 0.03% 15,715,446
2012-08-13 2012-08-09 10.458 1,520,710 +39,205 0.03% 15,903,328
2012-08-08 2012-08-06 10.177 1,481,505 -4,313 0.03% 15,077,654
2012-08-07 2012-08-03 9.897 1,485,818 +1,568 0.03% 14,704,664
2012-08-06 2012-08-02 9.922 1,484,250 +13,330 0.03% 14,727,004
2012-08-03 2012-08-01 10.126 1,470,920 -7,841 0.03% 14,894,890
2012-08-02 2012-07-31 9.999 1,478,761 -3,920 0.03% 14,785,697
2012-07-31 2012-07-27 9.565 1,482,681 -3,921 0.03% 14,181,976
2012-07-27 2012-07-25 9.412 1,486,602 +3,921 0.03% 13,991,969
2012-07-25 2012-07-23 9.438 1,482,681 +7,841 0.03% 13,992,883
2012-07-23 2012-07-19 9.642 1,474,840 -3,921 0.03% 14,219,832
2012-07-19 2012-07-17 9.463 1,478,761 -1,568 0.03% 13,993,606
2012-07-18 2012-07-16 9.285 1,480,329 -3,921 0.03% 13,744,134
2012-07-16 2012-07-12 9.131 1,484,250 +24,700 0.03% 13,553,387
2012-07-13 2012-07-11 9.463 1,459,550 +15,682 0.03% 13,811,811
2012-07-12 2012-07-10 9.693 1,443,868 +13,329 0.02% 13,994,869
2012-07-11 2012-07-09 9.820 1,430,539 +7,057 0.02% 14,048,119
2012-07-10 2012-07-06 9.999 1,423,482 +43,126 0.02% 14,232,979
2012-07-09 2012-07-05 10.330 1,380,356 +16,466 0.02% 14,259,486
2012-07-06 2012-07-04 10.254 1,363,890 +3,921 0.02% 13,985,022
2012-07-05 2012-07-03 10.254 1,359,969 -3,921 0.02% 13,944,817
2012-06-29 2012-06-27 9.846 1,363,890 +7,057 0.02% 13,428,404
2012-06-27 2012-06-25 9.795 1,356,833 +7,841 0.02% 13,289,706
2012-06-20 2012-06-18 10.458 1,348,992 -2,352 0.02% 14,107,530
2012-06-19 2012-06-15 10.432 1,351,344 +39,205 0.02% 14,097,658
2012-06-18 2012-06-14 9.948 1,312,139 -3,921 0.02% 13,052,755
2012-06-13 2012-06-11 9.871 1,316,060 -3,920 0.02% 12,991,055
2012-06-12 2012-06-08 9.820 1,319,980 +7,841 0.02% 12,962,412
2012-06-08 2012-06-06 10.024 1,312,139 +6,273 0.02% 13,153,161
2012-06-06 2012-06-04 9.667 1,305,866 +1,960 0.02% 12,623,959
2012-06-04 2012-05-31 10.725 1,303,906 +49,795 0.02% 13,984,410
2012-06-01 2012-05-30 10.725 1,254,111 +7,496 0.02% 13,450,358
2012-05-31 2012-05-29 10.858 1,246,615 +3,748 0.02% 13,536,256
2012-05-29 2012-05-25 10.592 1,242,867 +5,623 0.02% 13,163,973
2012-05-25 2012-05-23 11.152 1,237,244 -13,494 0.02% 13,797,597
2012-05-24 2012-05-22 11.285 1,250,738 +2,249 0.02% 14,114,923
2012-05-23 2012-05-21 11.018 1,248,489 +11,245 0.02% 13,756,457
2012-05-22 2012-05-18 10.778 1,237,244 +14,993 0.02% 13,335,476
2012-05-18 2012-05-16 11.285 1,222,251 +28,112 0.02% 13,793,440
2012-05-16 2012-05-14 11.872 1,194,139 +3,373 0.02% 14,177,077
2012-05-15 2012-05-11 12.059 1,190,766 +2,999 0.02% 14,359,412
2012-05-14 2012-05-10 12.299 1,187,767 +37,482 0.02% 14,608,445
2012-05-11 2012-05-09 12.406 1,150,285 +4,873 0.02% 14,270,205
2012-05-10 2012-05-08 12.646 1,145,412 +12,744 0.02% 14,484,779
2012-05-09 2012-05-07 12.806 1,132,668 +2,249 0.02% 14,504,931
2012-05-04 2012-05-02 13.446 1,130,419 -2,624 0.02% 15,199,937
2012-05-03 2012-04-30 13.179 1,133,043 -4,873 0.02% 14,932,934
2012-04-23 2012-04-19 12.779 1,137,916 -5,247 0.02% 14,541,779
2012-04-18 2012-04-16 12.806 1,143,163 +43,854 0.02% 14,639,330
2012-04-05 2012-04-02 12.272 1,099,309 +1,125 0.02% 13,491,164
2012-03-27 2012-03-23 12.566 1,098,184 +5,247 0.02% 13,799,642
2012-03-15 2012-03-13 13.526 1,092,937 -1,124 0.02% 14,783,419
2012-03-13 2012-03-09 13.473 1,094,061 -8,142 0.02% 14,740,246
2012-03-07 2012-03-05 13.393 1,102,203 +11,245 0.02% 14,761,725
2012-03-02 2012-02-29 13.606 1,090,958 -3,749 0.02% 14,843,968
2012-02-28 2012-02-24 13.473 1,094,707 +3,749 0.02% 14,748,949
2012-02-27 2012-02-23 13.473 1,090,958 -5,998 0.02% 14,698,439
2012-02-22 2012-02-20 13.313 1,096,956 +3,749 0.02% 14,603,655
2012-02-17 2012-02-15 13.340 1,093,207 -3,749 0.02% 14,582,911
2012-02-16 2012-02-14 12.859 1,096,956 +11,245 0.02% 14,106,136
2012-02-08 2012-02-06 13.526 1,085,711 -11,245 0.02% 14,685,678
2012-02-07 2012-02-03 13.393 1,096,956 -1,124 0.02% 14,691,452
2012-02-06 2012-02-02 13.340 1,098,080 -19,491 0.02% 14,647,914
2012-02-03 2012-02-01 13.046 1,117,571 +4,123 0.02% 14,579,942
2012-02-02 2012-01-31 13.206 1,113,448 -4,498 0.02% 14,704,388
2012-01-31 2012-01-27 13.313 1,117,946 -375 0.02% 14,883,093
2012-01-30 2012-01-26 13.313 1,118,321 -3,748 0.02% 14,888,085
2012-01-19 2012-01-17 12.859 1,122,069 -30,735 0.02% 14,429,072
2012-01-18 2012-01-16 12.432 1,152,804 -262,828 0.02% 14,332,211
2012-01-17 2012-01-13 12.539 1,415,632 -2,998 0.03% 17,750,886
2012-01-13 2012-01-11 12.379 1,418,630 -4,498 0.03% 17,561,392
2012-01-12 2012-01-10 12.379 1,423,128 +5,997 0.03% 17,617,073
2012-01-11 2012-01-09 12.059 1,417,131 -751 0.03% 17,089,141
2011-12-29 2011-12-23 12.006 1,417,882 -7,497 0.03% 17,022,542
2011-12-19 2011-12-15 11.179 1,425,379 -18,741 0.03% 15,933,684
2011-12-08 2011-12-06 11.792 1,444,120 -3,748 0.03% 17,029,322
2011-12-07 2011-12-05 11.952 1,447,868 -1,125 0.03% 17,305,286
2011-12-05 2011-12-01 11.819 1,448,993 -749 0.03% 17,125,443
2011-12-02 2011-11-30 10.672 1,449,742 +749 0.03% 15,471,147
2011-12-01 2011-11-29 10.885 1,448,993 -67,468 0.03% 15,772,417
2011-11-24 2011-11-22 10.992 1,516,461 +18,741 0.03% 16,668,644
2011-11-14 2011-11-10 11.605 1,497,720 -1,874 0.03% 17,381,678
2011-11-11 2011-11-09 12.112 1,499,594 +2,998 0.03% 18,163,576
2011-11-08 2011-11-04 11.872 1,496,596 -8,620 0.03% 17,767,912
2011-11-04 2011-11-02 11.339 1,505,216 -2,999 0.03% 17,067,093
2011-11-01 2011-10-28 11.579 1,508,215 -10,870 0.03% 17,463,239
2011-10-31 2011-10-27 11.419 1,519,085 -13,494 0.03% 17,345,933
2011-10-28 2011-10-26 10.618 1,532,579 -3,748 0.03% 16,273,379
2011-10-26 2011-10-24 9.978 1,536,327 -4,873 0.03% 15,329,468
2011-10-24 2011-10-20 9.569 1,541,200 +28,654 0.03% 14,747,678
2011-10-20 2011-10-18 9.460 1,512,546 +1,103 0.03% 14,309,018
2011-10-19 2011-10-17 10.004 1,511,443 -4,782 0.03% 15,120,341
2011-10-18 2011-10-14 9.705 1,516,225 +4,782 0.03% 14,714,783
2011-10-17 2011-10-13 9.950 1,511,443 -10,375 0.03% 15,038,165
2011-10-13 2011-10-11 9.487 1,521,818 -7,357 0.03% 14,438,103
2011-10-10 2011-10-06 8.699 1,529,175 +4,415 0.03% 13,302,374
2011-10-06 2011-10-03 8.210 1,524,760 +12,875 0.03% 12,517,869
2011-10-03 2011-09-28 9.161 1,511,885 +7,357 0.03% 13,850,666
2011-09-30 2011-09-27 9.270 1,504,528 -736 0.03% 13,946,866
2011-09-27 2011-09-23 8.808 1,505,264 +4,782 0.03% 13,258,051
2011-09-26 2011-09-22 8.971 1,500,482 +7,357 0.03% 13,460,671
2011-09-23 2011-09-21 9.814 1,493,125 +7,357 0.03% 14,652,960
2011-09-21 2011-09-19 9.977 1,485,768 +7,357 0.03% 14,823,100
2011-09-20 2011-09-16 10.466 1,478,411 -4,120 0.03% 15,473,120
2011-09-19 2011-09-15 10.085 1,482,531 +7,358 0.03% 14,952,013
2011-09-16 2011-09-14 10.058 1,475,173 +3,714 0.03% 14,837,703
2011-09-15 2011-09-12 10.276 1,471,459 +9,196 0.03% 15,120,354
2011-09-12 2011-09-08 10.684 1,462,263 +9,197 0.03% 15,622,122
2011-09-09 2011-09-07 10.765 1,453,066 -368 0.03% 15,642,368
2011-09-08 2011-09-06 10.629 1,453,434 +1,471 0.03% 15,448,775
2011-09-07 2011-09-05 10.629 1,451,963 +23,175 0.03% 15,433,140
2011-08-26 2011-08-24 11.037 1,428,788 -3,678 0.03% 15,769,423
2011-08-24 2011-08-22 11.010 1,432,466 -3,679 0.03% 15,771,076
2011-08-18 2011-08-16 11.445 1,436,145 -5,150 0.03% 16,436,236
2011-08-16 2011-08-12 10.983 1,441,295 +7,357 0.03% 15,829,100
2011-08-15 2011-08-11 10.983 1,433,938 -2,575 0.03% 15,748,302
2011-08-12 2011-08-10 10.928 1,436,513 +4,414 0.03% 15,698,480
2011-08-11 2011-08-09 10.819 1,432,099 +14,715 0.03% 15,494,519
2011-08-10 2011-08-08 11.526 1,417,384 +11,771 0.03% 16,337,115
2011-08-09 2011-08-05 11.798 1,405,613 +18,025 0.03% 16,583,549
2011-08-05 2011-08-03 12.532 1,387,588 +3,679 0.03% 17,389,354
2011-08-04 2011-08-02 12.804 1,383,909 +4,782 0.03% 17,719,458
2011-08-03 2011-08-01 13.103 1,379,127 -44,143 0.03% 18,070,630
2011-08-02 2011-07-29 12.994 1,423,270 +30,900 0.03% 18,494,269
2011-08-01 2011-07-28 12.940 1,392,370 +165,827 0.03% 18,017,046
2011-07-28 2011-07-26 12.858 1,226,543 +3,679 0.03% 15,771,242
2011-07-26 2011-07-22 12.967 1,222,864 -1,104 0.03% 15,856,909
2011-07-22 2011-07-20 12.532 1,223,968 -25,750 0.03% 15,338,856
2011-07-21 2011-07-19 12.151 1,249,718 +8,829 0.03% 15,185,935
2011-07-20 2011-07-18 12.260 1,240,889 +22,071 0.03% 15,213,581
2011-07-19 2011-07-15 12.287 1,218,818 +14,714 0.03% 14,976,119
2011-07-18 2011-07-14 12.451 1,204,104 +13,979 0.03% 14,991,720
2011-07-15 2011-07-13 12.586 1,190,125 +14,714 0.03% 14,979,439
2011-07-14 2011-07-12 12.722 1,175,411 +7,357 0.03% 14,954,007
2011-07-13 2011-07-11 13.130 1,168,054 +11,036 0.03% 15,336,704
2011-07-11 2011-07-07 13.212 1,157,018 +2,207 0.03% 15,286,159
2011-07-08 2011-07-06 13.130 1,154,811 +25,750 0.03% 15,162,822
2011-07-06 2011-07-04 13.375 1,129,061 +3,679 0.02% 15,100,958
2011-07-05 2011-06-30 13.185 1,125,382 +6,989 0.02% 14,837,601
2011-07-04 2011-06-29 14.216 1,118,393 +9,564 0.02% 15,899,231
2011-06-30 2011-06-28 14.301 1,108,829 +43,032 0.02% 15,856,911
2011-06-29 2011-06-27 14.329 1,065,797 +17,762 0.02% 15,271,531
2011-06-28 2011-06-24 14.357 1,048,035 -7,105 0.02% 15,046,526
2011-06-24 2011-06-22 13.963 1,055,140 +14,209 0.02% 14,732,690
2011-06-23 2011-06-21 13.991 1,040,931 +16,341 0.02% 14,563,596
2011-06-20 2011-06-16 14.047 1,024,590 +39,786 0.02% 14,392,656
2011-06-17 2011-06-15 14.301 984,804 +15,985 0.02% 14,083,280
2011-06-16 2011-06-14 14.441 968,819 +7,105 0.02% 13,991,050
2011-06-15 2011-06-13 14.526 961,714 -1,066 0.02% 13,969,663
2011-06-13 2011-06-09 14.385 962,780 +3,197 0.02% 13,849,633
2011-06-09 2011-06-07 14.835 959,583 +7,105 0.02% 14,235,852
2011-06-08 2011-06-03 14.920 952,478 +12,077 0.02% 14,210,885
2011-06-07 2011-06-02 15.173 940,401 +7,460 0.02% 14,268,954
2011-06-02 2011-05-31 15.736 932,941 -49,732 0.02% 14,681,022
2011-05-24 2011-05-20 15.286 982,673 -1,421 0.02% 15,021,010
2011-05-20 2011-05-18 15.089 984,094 -3,552 0.02% 14,848,811
2011-05-19 2011-05-17 14.864 987,646 +3,552 0.02% 14,679,982
2011-05-18 2011-05-16 14.892 984,094 +1,421 0.02% 14,654,889
2011-05-16 2011-05-12 15.089 982,673 +7,105 0.02% 14,827,369
2011-04-28 2011-04-26 15.990 975,568 -17,762 0.02% 15,598,979
2011-04-21 2011-04-19 15.511 993,330 +49,732 0.02% 15,407,616
2011-04-20 2011-04-18 15.736 943,598 -46,180 0.02% 14,848,723
2011-04-19 2011-04-15 15.877 989,778 -1,776 0.02% 15,714,740
2011-04-13 2011-04-11 16.215 991,554 -2,842 0.02% 16,077,893
2011-04-12 2011-04-08 16.187 994,396 +42,628 0.02% 16,095,983
2011-04-11 2011-04-07 15.961 951,768 -355 0.02% 15,191,633
2011-04-06 2011-04-01 15.596 952,123 -141,026 0.02% 14,848,860
2011-04-04 2011-03-31 15.933 1,093,149 -70,691 0.02% 17,417,511
2011-04-01 2011-03-30 15.624 1,163,840 -3,553 0.03% 18,183,461
2011-03-29 2011-03-25 15.624 1,167,393 -12,077 0.03% 18,238,972
2011-03-28 2011-03-24 15.061 1,179,470 -23,090 0.03% 17,763,599
2011-03-25 2011-03-23 14.723 1,202,560 +7,104 0.03% 17,705,114
2011-03-24 2011-03-22 14.723 1,195,456 -4,262 0.03% 17,600,523
2011-03-21 2011-03-17 14.301 1,199,718 +4,262 0.03% 17,156,677
2011-03-18 2011-03-16 14.526 1,195,456 -4,262 0.03% 17,364,952
2011-03-17 2011-03-15 14.498 1,199,718 +6,038 0.03% 17,393,088
2011-03-15 2011-03-11 14.695 1,193,680 +7,105 0.03% 17,540,772
2011-03-11 2011-03-09 15.089 1,186,575 -7,105 0.03% 17,904,008
2011-03-09 2011-03-07 14.807 1,193,680 -5,328 0.03% 17,675,184
2011-03-08 2011-03-04 14.892 1,199,008 -10,657 0.03% 17,855,337
2011-03-07 2011-03-03 14.667 1,209,665 -20,603 0.03% 17,741,614
2011-03-03 2011-03-01 14.554 1,230,268 +1,776 0.03% 17,905,257
2011-03-02 2011-02-28 14.385 1,228,492 -7,105 0.03% 17,671,911
2011-03-01 2011-02-25 14.075 1,235,597 -14,209 0.03% 17,391,504
2011-02-28 2011-02-24 13.709 1,249,806 +21,314 0.03% 17,134,122
2011-02-25 2011-02-23 13.906 1,228,492 +17,761 0.03% 17,084,000
2011-02-24 2011-02-22 14.019 1,210,731 +7,105 0.03% 16,973,339
2011-02-23 2011-02-21 14.357 1,203,626 +21,314 0.03% 17,280,330
2011-02-22 2011-02-18 14.498 1,182,312 -17,762 0.03% 17,140,742
2011-02-21 2011-02-17 14.216 1,200,074 -7,104 0.03% 17,060,419
2011-02-18 2011-02-16 14.019 1,207,178 +7,104 0.03% 16,923,530
2011-02-17 2011-02-15 13.963 1,200,074 +14,209 0.03% 16,756,372
2011-02-16 2011-02-14 13.991 1,185,865 +15,275 0.03% 16,591,358
2011-02-15 2011-02-11 13.681 1,170,590 +37,300 0.03% 16,015,163
2011-02-14 2011-02-10 13.681 1,133,290 +33,746 0.03% 15,504,852
2011-02-11 2011-02-09 13.991 1,099,544 +17,762 0.02% 15,383,647
2011-02-10 2011-02-08 14.244 1,081,782 -17,762 0.02% 15,409,217
2011-02-09 2011-02-07 14.104 1,099,544 +42,628 0.02% 15,507,459
2011-02-08 2011-02-02 14.441 1,056,916 -3,552 0.02% 15,263,289
2011-02-01 2011-01-28 14.357 1,060,468 +24,866 0.02% 15,225,026
2011-01-31 2011-01-27 14.498 1,035,602 -52,219 0.02% 15,013,792
2011-01-28 2011-01-26 14.638 1,087,821 -21,314 0.02% 15,923,960
2011-01-26 2011-01-24 14.498 1,109,135 +5,329 0.03% 16,079,848
2011-01-25 2011-01-21 14.526 1,103,806 -17,762 0.03% 16,033,663
2011-01-24 2011-01-20 14.441 1,121,568 +46,180 0.03% 16,196,951
2011-01-18 2011-01-14 15.061 1,075,388 -2,842 0.02% 16,196,056
2011-01-17 2011-01-13 15.033 1,078,230 -7,460 0.02% 16,208,505
2011-01-14 2011-01-12 14.835 1,085,690 +18,117 0.02% 16,106,706
2011-01-12 2011-01-10 14.441 1,067,573 -29,129 0.02% 15,417,190
2011-01-11 2011-01-07 14.695 1,096,702 -17,761 0.02% 16,115,709
2011-01-10 2011-01-06 14.667 1,114,463 -7,460 0.03% 16,345,329
2011-01-07 2011-01-05 14.469 1,121,923 +710 0.03% 16,233,661
2011-01-06 2011-01-04 14.498 1,121,213 -1,421 0.03% 16,254,950
2011-01-05 2011-01-03 14.413 1,122,634 +35,523 0.03% 16,180,742
2011-01-04 2010-12-31 14.188 1,087,111 -3,552 0.02% 15,423,918
2010-12-30 2010-12-28 13.709 1,090,663 +7,460 0.02% 14,952,363
2010-12-28 2010-12-22 13.878 1,083,203 +6,749 0.02% 15,033,049
2010-12-22 2010-12-20 13.766 1,076,454 +18,472 0.02% 14,818,172
2010-12-21 2010-12-17 13.906 1,057,982 +39,076 0.02% 14,712,806
2010-12-20 2010-12-16 14.104 1,018,906 +14,209 0.02% 14,370,178
2010-12-17 2010-12-15 14.272 1,004,697 +12,788 0.02% 14,339,478
2010-12-16 2010-12-14 14.498 991,909 +7,105 0.02% 14,380,347
2010-12-15 2010-12-13 14.357 984,804 +4,262 0.02% 14,138,726
2010-12-14 2010-12-10 14.441 980,542 +28,774 0.02% 14,160,346
2010-12-10 2010-12-08 14.638 951,768 +25,221 0.02% 13,932,361
2010-12-09 2010-12-07 14.976 926,547 +14,920 0.02% 13,876,163
2010-12-08 2010-12-06 15.089 911,627 +3,552 0.02% 13,755,369
2010-12-07 2010-12-03 15.370 908,075 +29,484 0.02% 13,957,404
2010-12-02 2010-11-30 15.258 878,591 +19,893 0.02% 13,405,294
2010-12-01 2010-11-29 15.286 858,698 +16,341 0.02% 13,125,945
2010-11-30 2010-11-26 15.173 842,357 +23,090 0.02% 12,781,306
2010-11-26 2010-11-24 15.764 819,267 -26,642 0.02% 12,915,279
2010-11-25 2010-11-23 15.483 845,909 +44,759 0.02% 13,097,145
2010-11-24 2010-11-22 16.130 801,150 +10,301 0.02% 12,922,863
2010-11-23 2010-11-19 15.990 790,849 -7,104 0.02% 12,645,389
2010-11-22 2010-11-18 15.793 797,953 +23,090 0.02% 12,601,739
2010-11-19 2010-11-17 15.398 774,863 -10,657 0.02% 11,931,706
2010-11-18 2010-11-16 15.821 785,520 -17,762 0.02% 12,427,502
2010-11-17 2010-11-15 16.130 803,282 -53,995 0.02% 12,957,253
2010-11-16 2010-11-12 16.271 857,277 +83,479 0.02% 13,948,879
2010-11-15 2010-11-11 16.778 773,798 +144,579 0.02% 12,982,674
2010-11-12 2010-11-10 16.834 629,219 +17,051 0.01% 10,592,374
2010-11-11 2010-11-09 17.285 612,168 -28,418 0.01% 10,581,063
2010-11-10 2010-11-08 17.566 640,586 -2,842 0.01% 11,252,586
2010-11-09 2010-11-05 17.510 643,428 -19,538 0.01% 11,266,282
2010-11-08 2010-11-04 17.341 662,966 -7,460 0.02% 11,496,410
2010-11-05 2010-11-03 16.975 670,426 -8,525 0.02% 11,380,424
2010-11-04 2010-11-02 16.440 678,951 -39,786 0.02% 11,161,989
2010-11-03 2010-11-01 16.271 718,737 +27,708 0.02% 11,694,674
2010-11-02 2010-10-29 15.849 691,029 +710 0.02% 10,952,038
2010-11-01 2010-10-28 15.764 690,319 +37,300 0.02% 10,882,487
2010-10-29 2010-10-27 15.793 653,019 +21,669 0.01% 10,312,856
2010-10-28 2010-10-26 16.187 631,350 -356 0.01% 10,219,469
2010-10-27 2010-10-25 16.046 631,706 -21,313 0.01% 10,136,316
2010-10-26 2010-10-22 16.130 653,019 -15,986 0.01% 10,533,452
2010-10-25 2010-10-21 16.018 669,005 +21,669 0.02% 10,715,981
2010-10-22 2010-10-20 16.074 647,336 -63,586 0.01% 10,405,337
2010-10-21 2010-10-19 15.990 710,922 -15,630 0.02% 11,367,385
2010-10-20 2010-10-18 15.849 726,552 -115,450 0.02% 11,515,038
2010-10-19 2010-10-15 15.877 842,002 -31,971 0.02% 13,368,495
2010-10-18 2010-10-14 15.624 873,973 -93,070 0.02% 13,654,673
2010-10-15 2010-10-13 14.920 967,043 -20,248 0.02% 14,428,193
2010-10-14 2010-10-12 14.695 987,291 +31,260 0.02% 14,507,947
2010-10-13 2010-10-11 14.723 956,031 -47,956 0.02% 14,075,504
2010-10-12 2010-10-08 14.441 1,003,987 +4,974 0.02% 14,498,923
2010-10-11 2010-10-07 14.582 999,013 -17,407 0.02% 14,567,707
2010-10-08 2010-10-06 14.385 1,016,420 -24,866 0.02% 14,621,246
2010-10-07 2010-10-05 14.075 1,041,286 +5,329 0.02% 14,656,502
2010-10-06 2010-10-04 14.075 1,035,957 +3,552 0.02% 14,581,494
2010-10-05 2010-09-30 13.935 1,032,405 +17,761 0.02% 14,386,183
2010-10-04 2010-09-29 14.104 1,014,644 -8,170 0.02% 14,310,068
2010-09-30 2010-09-28 13.850 1,022,814 +4,973 0.02% 14,166,157
2010-09-29 2010-09-27 14.075 1,017,841 +3,553 0.02% 14,326,504
2010-09-28 2010-09-24 14.075 1,014,288 -2,842 0.02% 14,276,495
2010-09-27 2010-09-22 14.075 1,017,130 +55,416 0.02% 14,316,497
2010-09-24 2010-09-21 14.188 961,714 +46,180 0.02% 13,644,787
2010-09-22 2010-09-20 14.160 915,534 -3,553 0.02% 12,963,813
2010-09-21 2010-09-17 14.132 919,087 +13,499 0.02% 12,988,250
2010-09-20 2010-09-16 14.047 905,588 +81,348 0.02% 12,721,007
2010-09-17 2010-09-15 14.441 824,240 -3,908 0.02% 11,903,135
2010-09-15 2010-09-13 14.526 828,148 -27,353 0.02% 12,029,510
2010-09-14 2010-09-10 14.216 855,501 +38,721 0.02% 12,161,921
2010-09-13 2010-09-09 14.357 816,780 +1,776 0.02% 11,726,423
2010-09-10 2010-09-08 14.413 815,004 +88,452 0.02% 11,746,811
2010-09-08 2010-09-06 14.976 726,552 -7,105 0.02% 10,880,995
2010-09-07 2010-09-03 14.779 733,657 -3,197 0.02% 10,842,830
2010-09-06 2010-09-02 14.779 736,854 -35,878 0.02% 10,890,079
2010-09-03 2010-09-01 14.301 772,732 -2,227 0.02% 11,050,525
2010-09-02 2010-08-31 14.216 774,959 +9,236 0.02% 11,016,925
2010-09-01 2010-08-30 14.498 765,723 +35,168 0.02% 11,101,182
2010-08-31 2010-08-27 14.357 730,555 +17,761 0.02% 10,488,500
2010-08-27 2010-08-25 14.441 712,794 +21,669 0.02% 10,293,704
2010-08-24 2010-08-20 15.004 691,125 -2,131 0.02% 10,369,889
2010-08-23 2010-08-19 14.892 693,256 -21,314 0.02% 10,323,800
2010-08-20 2010-08-18 14.751 714,570 -3,552 0.02% 10,540,625
2010-08-18 2010-08-16 14.638 718,122 -3,553 0.02% 10,512,158
2010-08-17 2010-08-13 14.413 721,675 +7,105 0.02% 10,401,642
2010-08-16 2010-08-12 14.329 714,570 +24,511 0.02% 10,238,889
2010-08-12 2010-08-10 15.230 690,059 +6,039 0.02% 10,509,300
2010-08-11 2010-08-09 15.596 684,020 -20,248 0.02% 10,667,652
2010-08-10 2010-08-06 15.398 704,268 -3,553 0.02% 10,844,651
2010-08-09 2010-08-05 15.286 707,821 +7,460 0.02% 10,819,659
2010-08-06 2010-08-04 15.539 700,361 -4,522 0.02% 10,883,068
2010-08-05 2010-08-03 15.483 704,883 -36,589 0.02% 10,913,650
2010-08-04 2010-08-02 15.342 741,472 -3,552 0.02% 11,375,790
2010-08-02 2010-07-29 14.892 745,024 +2,842 0.02% 11,094,717
2010-07-29 2010-07-27 15.117 742,182 -11,012 0.02% 11,219,539
2010-07-28 2010-07-26 15.004 753,194 -31,971 0.02% 11,301,195
2010-07-27 2010-07-23 14.920 785,165 -33,747 0.02% 11,714,590
2010-07-26 2010-07-22 14.272 818,912 +17,762 0.02% 11,687,873
2010-07-23 2010-07-21 14.216 801,150 +710 0.02% 11,389,260
2010-07-22 2010-07-20 13.878 800,440 +6,749 0.02% 11,108,770
2010-07-21 2010-07-19 13.906 793,691 +3,553 0.02% 11,037,449
2010-07-19 2010-07-15 14.216 790,138 -74,599 0.02% 11,232,712
2010-07-16 2010-07-14 14.638 864,737 -3,552 0.02% 12,658,367
2010-07-15 2010-07-13 14.610 868,289 -19,893 0.02% 12,685,919
2010-07-14 2010-07-12 14.469 888,182 -7,815 0.02% 12,851,546
2010-07-12 2010-07-08 13.991 895,997 -3,552 0.02% 12,535,834
2010-07-09 2010-07-07 13.822 899,549 -3,552 0.02% 12,433,592
2010-07-08 2010-07-06 13.935 903,101 -7,460 0.02% 12,584,380
2010-07-07 2010-07-05 13.400 910,561 +3,552 0.02% 12,201,305
2010-07-06 2010-07-02 13.484 907,009 +21,669 0.02% 12,230,308
2010-07-02 2010-06-29 14.075 885,340 -2,131 0.02% 12,461,502
2010-06-29 2010-06-25 14.638 887,471 -3,908 0.02% 12,991,156
2010-06-25 2010-06-23 14.807 891,379 +711 0.02% 13,198,921
2010-06-24 2010-06-22 14.835 890,668 -5,329 0.02% 13,213,466
2010-06-23 2010-06-21 14.751 895,997 -7,104 0.02% 13,216,855
2010-06-22 2010-06-18 14.104 903,101 +15,275 0.02% 12,736,918
2010-06-21 2010-06-17 14.075 887,826 +3,552 0.02% 12,496,493
2010-06-18 2010-06-15 13.906 884,274 +3,907 0.02% 12,297,139
2010-06-17 2010-06-14 14.104 880,367 -4,262 0.02% 12,416,288
2010-06-15 2010-06-11 13.935 884,629 -4,263 0.02% 12,326,979
2010-06-14 2010-06-10 13.794 888,892 +710 0.02% 12,261,268
2010-06-11 2010-06-09 13.512 888,182 -1,776 0.02% 12,001,444
2010-06-09 2010-06-07 13.231 889,958 -4,618 0.02% 11,774,912
2010-06-08 2010-06-04 13.597 894,576 -2,842 0.02% 12,163,391
2010-06-07 2010-06-03 13.315 897,418 -10,657 0.02% 11,949,403
2010-06-02 2010-05-31 13.118 908,075 +4,263 0.02% 11,912,363
2010-06-01 2010-05-28 12.978 903,812 -17,761 0.02% 11,729,225
2010-05-31 2010-05-27 12.668 921,573 -4,263 0.02% 11,674,346
2010-05-28 2010-05-26 12.330 925,836 +33,392 0.02% 11,415,593
2010-05-27 2010-05-25 11.795 892,444 +10,301 0.02% 10,526,531
2010-05-26 2010-05-24 12.640 882,143 -3,197 0.02% 11,150,019
2010-05-25 2010-05-20 12.330 885,340 +7,105 0.02% 10,916,276
2010-05-24 2010-05-19 12.386 878,235 +7,104 0.02% 10,878,117
2010-05-20 2010-05-18 13.267 871,131 -6,749 0.02% 11,556,861
2010-05-19 2010-05-17 12.777 877,880 +37,193 0.02% 11,216,920
2010-05-18 2010-05-14 13.410 840,687 -19,112 0.02% 11,273,941
2010-05-17 2010-05-13 13.353 859,799 +4,170 0.02% 11,480,754
2010-05-14 2010-05-12 13.209 855,629 +14,595 0.02% 11,301,958
2010-05-13 2010-05-11 13.295 841,034 +12,162 0.02% 11,181,782
2010-05-12 2010-05-10 13.698 828,872 -1,738 0.02% 11,354,027
2010-05-10 2010-05-06 13.497 830,610 +15,985 0.02% 11,210,513
2010-05-07 2010-05-05 14.043 814,625 +6,950 0.02% 11,440,185
2010-05-06 2010-05-04 14.389 807,675 +10,425 0.02% 11,621,499
2010-05-04 2010-04-30 14.993 797,250 +10,077 0.02% 11,953,298
2010-05-03 2010-04-29 14.590 787,173 -59,421 0.02% 11,485,070
2010-04-30 2010-04-28 15.223 846,594 +3,475 0.02% 12,888,024
2010-04-29 2010-04-27 15.252 843,119 -1,390 0.02% 12,859,386
2010-04-28 2010-04-26 15.540 844,509 +20,849 0.02% 13,123,617
2010-04-27 2010-04-23 15.166 823,660 -695 0.02% 12,491,485
2010-04-26 2010-04-22 15.338 824,355 +49,344 0.02% 12,644,364
2010-04-23 2010-04-21 15.655 775,011 +22,587 0.02% 12,132,834
2010-04-22 2010-04-20 15.943 752,424 +40,309 0.02% 11,995,763
2010-04-21 2010-04-19 15.885 712,115 +6,950 0.02% 11,312,138
2010-04-20 2010-04-16 16.346 705,165 +1,390 0.02% 11,526,424
2010-04-19 2010-04-15 16.864 703,775 -6,950 0.02% 11,868,257
2010-04-15 2010-04-13 16.979 710,725 -13,900 0.02% 12,067,272
2010-04-14 2010-04-12 17.324 724,625 +5,560 0.02% 12,553,514
2010-04-13 2010-04-09 17.641 719,065 +13,205 0.02% 12,684,814
2010-04-12 2010-04-08 17.324 705,860 +3,475 0.02% 12,228,426
2010-04-09 2010-04-07 17.641 702,385 -3,475 0.02% 12,390,567
2010-04-08 2010-04-01 17.353 705,860 -84,093 0.02% 12,248,739
2010-04-07 2010-03-31 16.749 789,953 +26,757 0.02% 13,230,606
2010-04-01 2010-03-30 16.662 763,196 -3,475 0.02% 12,716,574
2010-03-31 2010-03-29 16.288 766,671 -6,255 0.02% 12,487,657
2010-03-29 2010-03-25 15.914 772,926 +6,950 0.02% 12,300,380
2010-03-26 2010-03-24 16.288 765,976 -12,510 0.02% 12,476,337
2010-03-24 2010-03-22 16.173 778,486 -5,560 0.02% 12,590,489
2010-03-23 2010-03-19 16.173 784,046 -347 0.02% 12,680,412
2010-03-22 2010-03-18 16.346 784,393 -40,657 0.02% 12,821,462
2010-03-18 2010-03-16 15.741 825,050 +4,865 0.02% 12,987,426
2010-03-17 2010-03-15 15.828 820,185 +9,035 0.02% 12,981,653
2010-03-16 2010-03-12 16.058 811,150 -30,579 0.02% 13,025,394
2010-03-15 2010-03-11 16.259 841,729 +5,560 0.02% 13,685,990
2010-03-12 2010-03-10 16.432 836,169 +2,432 0.02% 13,739,966
2010-03-11 2010-03-09 16.691 833,737 -4,170 0.02% 13,915,940
2010-03-10 2010-03-08 16.749 837,907 -1,390 0.02% 14,033,768
2010-03-09 2010-03-05 16.374 839,297 -24,324 0.02% 13,743,060
2010-03-08 2010-03-04 15.943 863,621 -5,560 0.02% 13,768,558
2010-03-04 2010-03-02 15.972 869,181 -10,425 0.02% 13,882,213
2010-03-03 2010-03-01 15.972 879,606 -15,985 0.02% 14,048,717
2010-03-01 2010-02-25 14.878 895,591 +3,475 0.02% 13,324,648
2010-02-26 2010-02-24 15.137 892,116 +695 0.02% 13,504,004
2010-02-24 2010-02-22 15.281 891,421 +9,035 0.02% 13,621,749
2010-02-23 2010-02-19 14.993 882,386 +3,475 0.02% 13,229,756
2010-02-22 2010-02-18 15.482 878,911 +3,475 0.02% 13,607,635
2010-02-19 2010-02-17 15.914 875,436 -1,737 0.02% 13,931,729
2010-02-17 2010-02-11 15.741 877,173 -3,475 0.02% 13,807,914
2010-02-12 2010-02-10 15.425 880,648 -1,043 0.02% 13,583,842
2010-02-11 2010-02-09 15.223 881,691 +348 0.02% 13,422,319
2010-02-09 2010-02-05 14.936 881,343 +695 0.02% 13,163,392
2010-02-05 2010-02-03 15.972 880,648 -9,383 0.02% 14,065,359
2010-02-04 2010-02-02 15.540 890,031 -3,127 0.02% 13,831,026
2010-02-03 2010-02-01 15.511 893,158 -6,950 0.02% 13,853,916
2010-02-01 2010-01-28 15.022 900,108 +6,950 0.02% 13,521,367
2010-01-28 2010-01-26 14.763 893,158 +12,162 0.02% 13,185,638
2010-01-26 2010-01-22 15.856 880,996 +20,850 0.02% 13,969,505
2010-01-25 2010-01-21 15.569 860,146 -52,472 0.02% 13,391,368
2010-01-22 2010-01-20 16.144 912,618 +112,935 0.02% 14,733,549
2010-01-21 2010-01-19 16.835 799,683 -7,645 0.02% 13,462,609
2010-01-20 2010-01-18 16.490 807,328 -59,421 0.02% 13,312,516
2010-01-19 2010-01-15 15.885 866,749 +14,942 0.02% 13,768,541
2010-01-18 2010-01-14 16.058 851,807 +17,028 0.02% 13,678,261
2010-01-15 2010-01-13 16.432 834,779 +107,722 0.02% 13,717,126
2010-01-14 2010-01-12 17.583 727,057 +7,297 0.02% 12,783,953
2010-01-13 2010-01-11 18.072 719,760 +47,259 0.02% 13,007,770
2010-01-12 2010-01-08 18.475 672,501 +5,560 0.02% 12,424,630
2010-01-11 2010-01-07 18.821 666,941 +3,475 0.02% 12,552,223
2010-01-08 2010-01-06 19.281 663,466 -5,212 0.02% 12,792,310
2010-01-07 2010-01-05 19.425 668,678 -15,290 0.02% 12,989,017
2010-01-05 2009-12-31 19.080 683,968 +2,780 0.02% 13,049,828
2009-12-30 2009-12-28 18.821 681,188 -5,212 0.02% 12,820,360
2009-12-29 2009-12-24 18.705 686,400 -2,433 0.02% 12,839,441
2009-12-28 2009-12-22 18.274 688,833 -3,475 0.02% 12,587,607
2009-12-23 2009-12-21 17.756 692,308 +4,518 0.02% 12,292,494
2009-12-22 2009-12-18 17.785 687,790 +3,127 0.02% 12,232,066
2009-12-21 2009-12-17 18.101 684,663 -2,085 0.02% 12,393,187
2009-12-17 2009-12-15 19.223 686,748 +39,614 0.02% 13,201,685
2009-12-16 2009-12-14 19.598 647,134 +21,545 0.02% 12,682,265
2009-12-15 2009-12-11 19.482 625,589 -18,070 0.01% 12,188,023
2009-12-14 2009-12-10 18.849 643,659 -3,475 0.01% 12,132,565
2009-12-11 2009-12-09 18.705 647,134 +27,104 0.02% 12,104,952
2009-12-10 2009-12-08 19.310 620,030 -347 0.01% 11,972,662
2009-12-09 2009-12-07 19.713 620,377 -8,687 0.01% 12,229,304
2009-12-08 2009-12-04 19.713 629,064 -10,425 0.01% 12,400,548
2009-12-07 2009-12-03 19.195 639,489 -10,425 0.01% 12,274,799
2009-12-04 2009-12-02 19.080 649,914 -3,475 0.02% 12,400,092
2009-12-03 2009-12-01 18.705 653,389 -3,475 0.02% 12,221,955
2009-12-02 2009-11-30 18.418 656,864 -3,475 0.02% 12,097,926
2009-12-01 2009-11-27 17.180 660,339 +30,927 0.02% 11,344,798
2009-11-30 2009-11-26 18.475 629,412 -8,340 0.01% 11,628,549
2009-11-27 2009-11-25 18.792 637,752 +35,097 0.01% 11,984,516
2009-11-26 2009-11-24 19.166 602,655 +3,475 0.01% 11,550,439
2009-11-24 2009-11-20 18.619 599,180 +30,579 0.01% 11,156,220
2009-11-23 2009-11-19 19.454 568,601 +26,757 0.01% 11,061,393
2009-11-20 2009-11-18 19.943 541,844 -10,772 0.01% 10,805,951
2009-11-19 2009-11-17 20.058 552,616 +347 0.01% 11,084,388
2009-11-18 2009-11-16 19.540 552,269 -5,560 0.01% 10,791,354
2009-11-17 2009-11-13 18.849 557,829 -1,737 0.01% 10,514,724
2009-11-16 2009-11-12 18.130 559,566 -347 0.01% 10,144,890
2009-11-13 2009-11-11 18.360 559,913 -7,645 0.01% 10,280,085
2009-11-11 2009-11-09 18.360 567,558 -6,950 0.01% 10,420,449
2009-11-10 2009-11-06 18.101 574,508 -1,738 0.01% 10,399,255
2009-11-09 2009-11-05 17.785 576,246 -1,042 0.01% 10,248,301
2009-11-06 2009-11-04 17.612 577,288 +1,737 0.01% 10,167,155
2009-11-04 2009-11-02 17.036 575,551 -2,780 0.01% 9,805,303
2009-11-03 2009-10-30 17.094 578,331 -18,615 0.01% 9,885,950
2009-11-02 2009-10-29 16.288 596,946 +18,615 0.01% 9,723,150
2009-10-30 2009-10-28 16.864 578,331 +3,128 0.01% 9,752,806
2009-10-29 2009-10-27 17.353 575,203 -55,251 0.01% 9,981,457
2009-10-28 2009-10-23 17.238 630,454 -4,865 0.01% 10,867,652
2009-10-22 2009-10-20 16.633 635,319 -21,892 0.01% 10,567,571
2009-10-19 2009-10-15 16.202 657,211 -41,004 0.02% 10,648,016
2009-10-16 2009-10-14 15.856 698,215 -5,560 0.02% 11,071,240
2009-10-15 2009-10-13 15.655 703,775 -1,738 0.02% 11,017,631
2009-10-14 2009-10-12 15.741 705,513 -3,822 0.02% 11,105,749
2009-10-13 2009-10-09 15.511 709,335 -12,510 0.02% 11,002,608
2009-10-12 2009-10-08 15.511 721,845 -30,926 0.02% 11,196,653
2009-10-09 2009-10-07 14.763 752,771 -19,460 0.02% 11,113,113
2009-10-08 2009-10-06 14.245 772,231 +15,290 0.02% 11,000,386
2009-10-07 2009-10-05 14.043 756,941 +7,645 0.02% 10,630,100
2009-10-06 2009-10-02 14.130 749,296 +22,934 0.02% 10,587,426
2009-10-05 2009-09-30 14.705 726,362 -2,085 0.02% 10,681,433
2009-10-02 2009-09-29 14.648 728,447 +3,475 0.02% 10,670,167
2009-09-30 2009-09-28 14.302 724,972 +2,085 0.02% 10,368,910
2009-09-28 2009-09-24 14.648 722,887 +2,085 0.02% 10,588,725
2009-09-25 2009-09-23 15.108 720,802 -3,475 0.02% 10,890,073
2009-09-22 2009-09-18 15.338 724,277 -5,560 0.02% 11,109,318
2009-09-21 2009-09-17 15.454 729,837 +2,433 0.02% 11,278,612
2009-09-18 2009-09-16 15.166 727,404 -17,723 0.02% 11,031,683
2009-09-17 2009-09-15 14.734 745,127 -68,803 0.02% 10,978,822
2009-09-16 2009-09-14 14.677 813,930 +20,155 0.02% 11,945,731
2009-09-15 2009-09-11 15.108 793,775 -3,823 0.02% 11,992,569
2009-09-14 2009-09-10 14.820 797,598 -11,120 0.02% 11,820,797
2009-09-11 2009-09-09 14.504 808,718 +32,317 0.02% 11,729,598
2009-09-10 2009-09-08 14.619 776,401 -71,236 0.02% 11,350,246
2009-09-09 2009-09-07 14.072 847,637 +3,475 0.02% 11,928,182
2009-09-08 2009-09-04 13.784 844,162 +35,444 0.02% 11,636,351
2009-09-07 2009-09-03 13.295 808,718 +3,475 0.02% 10,752,132
2009-09-04 2009-09-02 13.036 805,243 +28,495 0.02% 10,497,374
2009-09-03 2009-09-01 13.468 776,748 +34,749 0.02% 10,461,200
2009-09-02 2009-08-31 13.439 741,999 +4,170 0.02% 9,971,849
2009-09-01 2009-08-28 13.669 737,829 -19,460 0.02% 10,085,672
2009-08-27 2009-08-25 14.187 757,289 -11,815 0.02% 10,743,952
2009-08-25 2009-08-21 13.900 769,104 -2,779 0.02% 10,690,246
2009-08-19 2009-08-17 13.554 771,883 +6,949 0.02% 10,462,317
2009-08-18 2009-08-14 14.216 764,934 -45,869 0.02% 10,874,428
2009-08-17 2009-08-13 13.756 810,803 +10,425 0.02% 11,153,181
2009-08-14 2009-08-12 13.612 800,378 +49,344 0.02% 10,894,612
2009-08-13 2009-08-11 14.274 751,034 -347 0.02% 10,720,049
2009-08-12 2009-08-10 14.187 751,381 +7,644 0.02% 10,660,133
2009-08-11 2009-08-07 14.043 743,737 +11,815 0.02% 10,444,669
2009-08-10 2009-08-06 14.274 731,922 +695 0.02% 10,447,250
2009-08-07 2009-08-05 14.446 731,227 +93,475 0.02% 10,563,587
2009-08-05 2009-08-03 15.482 637,752 +20,850 0.01% 9,873,920
2009-08-04 2009-07-31 15.540 616,902 +695 0.01% 9,586,618
2009-07-31 2009-07-29 15.166 616,207 +2,780 0.01% 9,345,289
2009-07-30 2009-07-28 15.511 613,427 +695 0.01% 9,514,964
2009-07-29 2009-07-27 16.115 612,732 -2,433 0.01% 9,874,476
2009-07-28 2009-07-24 16.259 615,165 -18,764 0.01% 10,002,201
2009-07-27 2009-07-23 15.972 633,929 -17,375 0.01% 10,124,862
2009-07-24 2009-07-22 15.597 651,304 -5,560 0.02% 10,158,709
2009-07-23 2009-07-21 15.770 656,864 +1,738 0.02% 10,358,849
2009-07-22 2009-07-20 15.511 655,126 -20,155 0.02% 10,161,764
2009-07-21 2009-07-17 14.936 675,281 -9,382 0.02% 10,085,731
2009-07-17 2009-07-15 14.648 684,663 -3,475 0.02% 10,028,827
2009-07-15 2009-07-13 14.043 688,138 +3,475 0.02% 9,663,865
2009-07-13 2009-07-09 14.648 684,663 -3,475 0.02% 10,028,827
2009-07-06 2009-07-02 14.792 688,138 -55,599 0.02% 10,178,743
2009-07-03 2009-06-30 14.475 743,737 -3,475 0.02% 10,765,715
2009-06-30 2009-06-26 14.216 747,212 -24,324 0.02% 10,622,489
2009-06-29 2009-06-25 13.784 771,536 +34,749 0.02% 10,635,238
2009-06-18 2009-06-16 13.900 736,787 +13,900 0.02% 10,241,052
2009-06-16 2009-06-12 14.245 722,887 -348 0.02% 10,297,483
2009-06-15 2009-06-11 14.302 723,235 +3,475 0.02% 10,344,067
2009-06-12 2009-06-10 14.101 719,760 -4,170 0.02% 10,149,374
2009-06-08 2009-06-04 13.094 723,930 +3,475 0.02% 9,479,020
2009-06-05 2009-06-03 13.641 720,455 -28,494 0.02% 9,827,447
2009-06-04 2009-06-02 13.295 748,949 +3,475 0.02% 9,957,486
2009-06-03 2009-06-01 13.180 745,474 -4,517 0.02% 9,825,473
2009-06-02 2009-05-29 12.432 749,991 -695 0.02% 9,323,850
2009-06-01 2009-05-27 12.346 750,686 +3,474 0.02% 9,267,681
2009-05-27 2009-05-25 12.721 747,212 +16,972 0.02% 9,505,191
2009-05-25 2009-05-21 12.456 730,240 +3,396 0.02% 9,095,765
2009-05-21 2009-05-19 13.074 726,844 -18,678 0.02% 9,502,928
2009-05-20 2009-05-18 12.603 745,522 -20,716 0.02% 9,395,881
2009-05-18 2009-05-14 11.249 766,238 +13,584 0.02% 8,619,068
2009-05-15 2009-05-13 11.808 752,654 +6,792 0.02% 8,887,365
2009-05-13 2009-05-11 12.250 745,862 +2,717 0.02% 9,136,610
2009-05-12 2009-05-08 11.808 743,145 -37,356 0.02% 8,775,082
2009-05-11 2009-05-07 11.131 780,501 -3,056 0.02% 8,687,574
2009-05-07 2009-05-05 11.013 783,557 +33,960 0.02% 8,629,298
2009-05-05 2009-04-30 10.512 749,597 -68,939 0.02% 7,880,056
2009-05-04 2009-04-29 10.365 818,536 -34,300 0.02% 8,484,255
2009-04-30 2009-04-28 9.835 852,836 -7,131 0.02% 8,387,746
2009-04-29 2009-04-27 9.658 859,967 -15,282 0.02% 8,305,942
2009-04-28 2009-04-24 9.806 875,249 -340 0.02% 8,582,407
2009-04-27 2009-04-23 9.806 875,589 +3,736 0.02% 8,585,741
2009-04-24 2009-04-22 9.335 871,853 -3,396 0.02% 8,138,339
2009-04-23 2009-04-21 9.570 875,249 -23,772 0.02% 8,376,223
2009-04-22 2009-04-20 9.217 899,021 +6,792 0.02% 8,286,048
2009-04-21 2009-04-17 9.099 892,229 +33,960 0.02% 8,118,356
2009-04-20 2009-04-16 9.482 858,269 +44,148 0.02% 8,137,904
2009-04-17 2009-04-15 9.894 814,121 +20,376 0.02% 8,054,925
2009-04-16 2009-04-14 9.982 793,745 -33,960 0.02% 7,923,443
2009-04-15 2009-04-09 9.600 827,705 -6,792 0.02% 7,945,595
2009-04-09 2009-04-07 9.452 834,497 +33,960 0.02% 7,887,930
2009-04-08 2009-04-06 9.629 800,537 -30,225 0.02% 7,708,368
2009-04-07 2009-04-03 9.364 830,762 +6,792 0.02% 7,779,237
2009-04-06 2009-04-02 9.187 823,970 -3,396 0.02% 7,570,059
2009-03-30 2009-03-26 9.305 827,366 -20,376 0.02% 7,698,711
2009-03-27 2009-03-25 8.775 847,742 +21,395 0.02% 7,438,977
2009-03-20 2009-03-18 8.775 826,347 -679 0.02% 7,251,235
2009-03-19 2009-03-17 8.893 827,026 -3,396 0.02% 7,354,605
2009-03-13 2009-03-11 8.422 830,422 -6,792 0.02% 6,993,557
2009-02-25 2009-02-23 8.657 837,214 -5,094 0.02% 7,247,981
2009-02-19 2009-02-17 8.304 842,308 +5,094 0.02% 6,994,446
2009-02-12 2009-02-10 8.687 837,214 +340 0.02% 7,272,634
2009-02-10 2009-02-06 8.893 836,874 -3,396 0.02% 7,442,182
2009-01-23 2009-01-21 8.186 840,270 -3,396 0.02% 6,878,550
2009-01-20 2009-01-16 8.098 843,666 -340 0.02% 6,831,821
2009-01-16 2009-01-14 7.951 844,006 +6,792 0.02% 6,710,310
2009-01-15 2009-01-13 7.774 837,214 -6,792 0.02% 6,508,391
2009-01-14 2009-01-12 7.980 844,006 -6,792 0.02% 6,735,163
2009-01-12 2009-01-08 8.009 850,798 +5,434 0.02% 6,814,416
2009-01-09 2009-01-07 8.186 845,364 +32,601 0.02% 6,920,250
2009-01-08 2009-01-06 8.834 812,763 -27,507 0.02% 7,179,901
2009-01-07 2009-01-05 8.687 840,270 -40,752 0.02% 7,299,181
2009-01-06 2009-01-02 8.186 881,022 -1,019 0.02% 7,212,151
2009-01-05 2008-12-31 7.803 882,041 +21,395 0.02% 6,882,844
2008-12-30 2008-12-24 7.833 860,646 +10,188 0.02% 6,741,235
2008-12-22 2008-12-18 8.922 850,458 +33,620 0.02% 7,588,025
2008-12-19 2008-12-17 8.746 816,838 -28,187 0.02% 7,143,740
2008-12-17 2008-12-15 8.009 845,025 +4,075 0.02% 6,768,177
2008-12-16 2008-12-12 8.098 840,950 +11,207 0.02% 6,809,828
2008-12-15 2008-12-11 8.863 829,743 -12,905 0.02% 7,354,334
2008-12-12 2008-12-10 8.922 842,648 -40,752 0.02% 7,518,342
2008-12-11 2008-12-09 8.216 883,400 +27,508 0.02% 7,257,631
2008-12-10 2008-12-08 8.687 855,892 -10,867 0.02% 7,434,885
2008-12-09 2008-12-05 7.744 866,759 +6,792 0.02% 6,712,547
2008-12-05 2008-12-03 7.597 859,967 -5,773 0.02% 6,533,332
2008-12-04 2008-12-02 7.421 865,740 +6,792 0.02% 6,424,233
2008-12-03 2008-12-01 7.951 858,948 +3,396 0.02% 6,829,107
2008-12-02 2008-11-28 7.597 855,552 +16,980 0.02% 6,499,791
2008-12-01 2008-11-27 7.214 838,572 -3,396 0.02% 6,049,782
2008-11-28 2008-11-26 7.067 841,968 -6,792 0.02% 5,950,317
2008-11-27 2008-11-25 7.214 848,760 -9,170 0.02% 6,123,282
2008-11-26 2008-11-24 6.655 857,930 -13,584 0.02% 5,709,441
2008-11-25 2008-11-21 6.949 871,514 +20,376 0.02% 6,056,471
2008-11-24 2008-11-20 6.832 851,138 +3,396 0.02% 5,814,618
2008-11-21 2008-11-19 6.979 847,742 +4,076 0.02% 5,916,233
2008-11-20 2008-11-18 7.686 843,666 +11,546 0.02% 6,484,020
2008-11-14 2008-11-12 9.717 832,120 +254,122 0.02% 8,085,989
2008-11-13 2008-11-11 8.834 577,998 -1,698 0.01% 5,106,000
2008-11-12 2008-11-10 8.893 579,696 +3,396 0.01% 5,155,141
2008-11-11 2008-11-07 8.569 576,300 +2,717 0.01% 4,938,270
2008-11-10 2008-11-06 8.834 573,583 -6,792 0.01% 5,066,999
2008-11-07 2008-11-05 9.335 580,375 -11,547 0.01% 5,417,529
2008-11-06 2008-11-04 8.216 591,922 -40,751 0.01% 4,862,974
2008-11-05 2008-11-03 7.214 632,673 +3,056 0.02% 4,564,347
2008-11-04 2008-10-31 6.773 629,617 -6,792 0.01% 4,264,200
2008-11-03 2008-10-30 7.126 636,409 -15,961 0.02% 4,535,080
2008-10-31 2008-10-29 5.948 652,370 +20,376 0.02% 3,880,419
2008-10-29 2008-10-27 6.037 631,994 +14,603 0.02% 3,815,049
2008-10-28 2008-10-24 6.302 617,391 +679 0.01% 3,890,517
2008-10-27 2008-10-23 6.949 616,712 -35,658 0.01% 4,285,758
2008-10-24 2008-10-22 7.362 652,370 +1,358 0.02% 4,802,499
2008-10-23 2008-10-21 7.568 651,012 +33,960 0.02% 4,926,692
2008-10-22 2008-10-20 7.951 617,052 +4,755 0.01% 4,905,901
2008-10-16 2008-10-14 9.717 612,297 -9,170 0.01% 5,949,895
2008-10-15 2008-10-13 9.128 621,467 +1,698 0.01% 5,673,003
2008-10-14 2008-10-10 8.304 619,769 +3,736 0.01% 5,146,503
2008-10-10 2008-10-08 8.539 616,033 -1,019 0.01% 5,260,599
2008-10-09 2008-10-06 9.128 617,052 +3,057 0.01% 5,632,701
2008-09-30 2008-09-26 10.542 613,995 +2,716 0.01% 6,472,635
2008-09-26 2008-09-24 10.689 611,279 +1,359 0.01% 6,534,003
2008-09-25 2008-09-23 10.601 609,920 +679 0.01% 6,465,597
2008-09-23 2008-09-19 12.102 609,241 -3,396 0.01% 7,373,339
2008-09-22 2008-09-18 9.658 612,637 +33,960 0.01% 5,917,119
2008-09-18 2008-09-16 11.131 578,677 +8,490 0.01% 6,441,118
2008-09-16 2008-09-11 11.514 570,187 -3,057 0.01% 6,564,888
2008-09-12 2008-09-10 11.808 573,244 +3,396 0.01% 6,768,885
2008-09-10 2008-09-08 12.691 569,848 -10,188 0.01% 7,232,186
2008-09-09 2008-09-05 12.102 580,036 +7,132 0.01% 7,019,886
2008-09-08 2008-09-04 12.574 572,904 +4,754 0.01% 7,203,491
2008-09-05 2008-09-03 12.397 568,150 +3,396 0.01% 7,043,335
2008-09-04 2008-09-02 12.456 564,754 +1,359 0.01% 7,034,495
2008-09-02 2008-08-29 13.280 563,395 -679 0.01% 7,482,088
2008-09-01 2008-08-28 13.428 564,074 -33,281 0.01% 7,574,155
2008-08-29 2008-08-27 13.869 597,355 +6,792 0.01% 8,284,889
2008-08-28 2008-08-26 14.017 590,563 +37,356 0.01% 8,277,638
2008-08-18 2008-08-14 13.928 553,207 +6,792 0.01% 7,705,167
2008-08-12 2008-08-08 14.870 546,415 -13,584 0.01% 8,125,447
2008-08-11 2008-08-07 14.812 559,999 -3,396 0.01% 8,294,467
2008-08-01 2008-07-30 14.429 563,395 -340 0.01% 8,129,097
2008-07-14 2008-07-10 13.869 563,735 -1,019 0.01% 7,818,603
2008-06-17 2008-06-13 14.340 564,754 +340 0.01% 8,098,816
2008-06-10 2008-06-05 16.166 564,414 -86,258 0.01% 9,124,380
2008-06-06 2008-06-04 15.724 650,672 +2,717 0.02% 10,231,437
2008-06-04 2008-06-02 16.019 647,955 -3,396 0.02% 10,379,514
2008-06-03 2008-05-30 16.372 651,351 -8,151 0.02% 10,664,074
2008-06-02 2008-05-29 15.872 659,502 -31,243 0.02% 10,467,384
2008-05-30 2008-05-28 15.401 690,745 -70,976 0.02% 10,637,821
2008-05-28 2008-05-26 14.694 761,721 -6,792 0.02% 11,192,568
2008-05-22 2008-05-20 14.605 768,513 +9,169 0.02% 11,224,478
2008-05-21 2008-05-19 14.870 759,344 +5,773 0.02% 11,291,801
2008-05-19 2008-05-15 14.547 753,571 +3,396 0.02% 10,961,863
2008-05-15 2008-05-13 14.547 750,175 +3,396 0.02% 10,912,463
2008-05-14 2008-05-09 14.105 746,779 +20,376 0.02% 10,533,213
2008-05-13 2008-05-08 14.282 726,403 -113,086 0.02% 10,374,152
2008-05-09 2008-05-07 14.697 839,489 +100,181 0.02% 12,338,127
2008-05-08 2008-05-06 15.293 739,308 +35,894 0.02% 11,306,549
2008-05-07 2008-05-05 15.413 703,414 +118,074 0.02% 10,841,487
2008-04-30 2008-04-28 15.174 585,340 -335 0.01% 8,882,051
2008-04-28 2008-04-24 15.204 585,675 -2,013 0.01% 8,904,595
2008-04-25 2008-04-23 15.472 587,688 -37,905 0.01% 9,092,880
2008-04-24 2008-04-22 14.489 625,593 -335 0.02% 9,063,907
2008-04-23 2008-04-21 14.012 625,928 -5,032 0.02% 8,770,201
2008-04-22 2008-04-18 13.684 630,960 -335 0.02% 8,633,797
2008-04-15 2008-04-11 13.952 631,295 -11,069 0.02% 8,807,761
2008-04-14 2008-04-10 13.356 642,364 +335 0.02% 8,579,194
2008-04-11 2008-04-09 12.968 642,029 +671 0.02% 8,325,900
2008-04-07 2008-04-02 13.117 641,358 -21,468 0.02% 8,412,799
2008-04-02 2008-03-31 12.253 662,826 +16,772 0.02% 8,121,358
2008-04-01 2008-03-28 12.670 646,054 -10,734 0.02% 8,185,497
2008-03-27 2008-03-25 11.239 656,788 +2,012 0.02% 7,381,657
2008-03-25 2008-03-19 10.881 654,776 -12,746 0.02% 7,124,804
2008-03-20 2008-03-18 10.553 667,522 +335 0.02% 7,044,597
2008-03-19 2008-03-17 10.732 667,187 +8,722 0.02% 7,160,401
2008-03-14 2008-03-12 12.014 658,465 -336 0.02% 7,910,884
2008-03-13 2008-03-11 11.895 658,801 +336 0.02% 7,836,361
2008-03-12 2008-03-10 11.776 658,465 -27,842 0.02% 7,753,844
2008-03-11 2008-03-07 11.716 686,307 +7,380 0.02% 8,040,782
2008-03-10 2008-03-06 12.133 678,927 -6,038 0.02% 8,237,677
2008-03-07 2008-03-05 11.984 684,965 +6,373 0.02% 8,208,839
2008-03-05 2008-03-03 12.551 678,592 -1,677 0.02% 8,516,833
2008-02-28 2008-02-26 12.640 680,269 -4,361 0.02% 8,598,720
2008-02-27 2008-02-25 12.491 684,630 -335 0.02% 8,551,794
2008-02-26 2008-02-22 12.610 684,965 +3,354 0.02% 8,637,659
2008-02-21 2008-02-19 13.117 681,611 -3,354 0.02% 8,940,804
2008-02-19 2008-02-15 12.998 684,965 +3,354 0.02% 8,903,119
2008-02-13 2008-02-11 12.670 681,611 +1,007 0.02% 8,636,004
2008-02-11 2008-02-04 14.220 680,604 -3,355 0.02% 9,678,324
2008-02-05 2008-02-01 13.773 683,959 -3,354 0.02% 9,420,183
2008-02-01 2008-01-30 13.684 687,313 +335 0.02% 9,404,908
2008-01-29 2008-01-25 14.608 686,978 -3,354 0.02% 10,035,204
2008-01-25 2008-01-23 13.862 690,332 +30,189 0.02% 9,569,698
2008-01-23 2008-01-21 14.131 660,143 -2,012 0.02% 9,328,325
2008-01-22 2008-01-18 14.906 662,155 +3,019 0.02% 9,869,996
2008-01-18 2008-01-16 14.280 659,136 +1,006 0.02% 9,412,345
2008-01-17 2008-01-15 14.518 658,130 +1,677 0.02% 9,554,940
2008-01-15 2008-01-11 14.846 656,453 -4,696 0.02% 9,745,862
2008-01-14 2008-01-10 14.638 661,149 +3,690 0.02% 9,677,610
2008-01-10 2008-01-08 14.339 657,459 -336 0.02% 9,427,598
2008-01-04 2008-01-02 14.697 657,795 -670 0.02% 9,667,736
2008-01-02 2007-12-27 14.787 658,465 +6,708 0.02% 9,736,473
2007-12-28 2007-12-24 15.025 651,757 -11,405 0.02% 9,792,724
2007-12-27 2007-12-20 15.025 663,162 +671 0.02% 9,964,086
2007-12-20 2007-12-18 14.667 662,491 -335 0.02% 9,717,004
2007-12-19 2007-12-17 14.727 662,826 +3,354 0.02% 9,761,438
2007-12-18 2007-12-14 14.936 659,472 -1,677 0.02% 9,849,663
2007-12-17 2007-12-13 15.264 661,149 +4,361 0.02% 10,091,520
2007-12-11 2007-12-07 15.919 656,788 +16,772 0.02% 10,455,716
2007-12-10 2007-12-06 16.158 640,016 +1,677 0.02% 10,341,354
2007-12-07 2007-12-05 15.919 638,339 +16,101 0.02% 10,162,017
2007-12-05 2007-12-03 15.770 622,238 -6,373 0.01% 9,812,948
2007-12-04 2007-11-30 15.681 628,611 +5,367 0.02% 9,857,233
2007-12-03 2007-11-29 15.741 623,244 +26,835 0.01% 9,810,233
2007-11-26 2007-11-22 15.472 596,409 -336 0.01% 9,227,814
2007-11-21 2007-11-19 16.396 596,745 +336 0.01% 9,784,503
2007-11-20 2007-11-16 16.218 596,409 +13,753 0.01% 9,672,314
2007-11-16 2007-11-14 17.082 582,656 -7,380 0.01% 9,953,003
2007-11-14 2007-11-12 16.426 590,036 +20,462 0.01% 9,692,089
2007-11-13 2007-11-09 16.724 569,574 +6,373 0.01% 9,525,775
2007-11-12 2007-11-08 16.754 563,201 +21,133 0.01% 9,435,980
2007-11-09 2007-11-07 17.768 542,068 -336 0.01% 9,631,354
2007-11-08 2007-11-06 17.976 542,404 +5,032 0.01% 9,750,514
2007-11-07 2007-11-05 17.798 537,372 +16,772 0.01% 9,563,936
2007-11-06 2007-11-02 19.169 520,600 -16,772 0.01% 9,979,354
2007-11-05 2007-11-01 19.437 537,372 -48,974 0.01% 10,445,036
2007-11-02 2007-10-31 18.662 586,346 +43,271 0.01% 10,942,476
2007-11-01 2007-10-30 19.109 543,075 -32,202 0.01% 10,377,796
2007-10-31 2007-10-29 19.616 575,277 -8,386 0.01% 11,284,705
2007-10-30 2007-10-26 18.692 583,663 -3,354 0.01% 10,909,805
2007-10-29 2007-10-25 18.543 587,017 +26,835 0.01% 10,884,998
2007-10-26 2007-10-24 18.632 560,182 -4,025 0.01% 10,437,499
2007-10-25 2007-10-23 18.662 564,207 +3,354 0.01% 10,529,315
2007-10-24 2007-10-22 17.976 560,853 +9,057 0.01% 10,082,162
2007-10-23 2007-10-18 19.348 551,796 -159,313 0.01% 10,676,049
2007-10-22 2007-10-17 18.304 711,109 +56,333 0.02% 13,016,429
2007-10-18 2007-10-16 18.036 654,776 -335 0.02% 11,809,606
2007-10-17 2007-10-15 18.483 655,111 +7,715 0.02% 12,108,598
2007-10-16 2007-10-12 18.573 647,396 -25,829 0.02% 12,023,900
2007-10-15 2007-10-11 19.109 673,225 -35,556 0.02% 12,864,875
2007-10-12 2007-10-10 18.603 708,781 -19,456 0.02% 13,185,116
2007-10-11 2007-10-09 18.304 728,237 -6,373 0.02% 13,329,947
2007-10-10 2007-10-08 18.096 734,610 -12,747 0.02% 13,293,301
2007-10-09 2007-10-05 17.678 747,357 +671 0.02% 13,212,047
2007-10-08 2007-10-04 17.440 746,686 +3,690 0.02% 13,022,104
2007-10-05 2007-10-03 17.768 742,996 -1,342 0.02% 13,201,401
2007-10-04 2007-10-02 18.692 744,338 -1,341 0.02% 13,913,136
2007-10-03 2007-09-28 18.006 745,679 -4,026 0.02% 13,426,912
2007-10-02 2007-09-27 17.499 749,705 +36,899 0.02% 13,119,455
2007-09-28 2007-09-25 17.499 712,806 +16,436 0.02% 12,473,742
2007-09-27 2007-09-24 17.649 696,370 -4,696 0.02% 12,289,920
2007-09-25 2007-09-21 17.350 701,066 +3,354 0.02% 12,163,798
2007-09-24 2007-09-20 17.619 697,712 +8,051 0.02% 12,292,804
2007-09-21 2007-09-19 17.499 689,661 -12,411 0.02% 12,068,716
2007-09-20 2007-09-18 16.993 702,072 +21,132 0.02% 11,930,092
2007-09-19 2007-09-17 17.023 680,940 -335 0.02% 11,591,303
2007-09-18 2007-09-14 17.052 681,275 +1,006 0.02% 11,617,315
2007-09-17 2007-09-13 17.052 680,269 +1,677 0.02% 11,600,161
2007-09-14 2007-09-12 17.231 678,592 +7,380 0.02% 11,692,944
2007-09-13 2007-09-11 17.142 671,212 +29,183 0.02% 11,505,748
2007-09-12 2007-09-10 17.529 642,029 +335 0.02% 11,254,320
2007-09-11 2007-09-07 17.976 641,694 -8,050 0.02% 11,535,398
2007-09-10 2007-09-06 17.798 649,744 +335 0.02% 11,563,889
2007-09-07 2007-09-05 17.470 649,409 +11,741 0.02% 11,344,966
2007-09-06 2007-09-04 17.619 637,668 +1,341 0.02% 11,234,905
2007-09-04 2007-08-31 17.857 636,327 +5,032 0.02% 11,363,038
2007-08-31 2007-08-29 17.470 631,295 +9,057 0.02% 11,028,521
2007-08-30 2007-08-28 18.215 622,238 +20,126 0.01% 11,334,048
2007-08-29 2007-08-27 19.199 602,112 -4,025 0.01% 11,559,803
2007-08-28 2007-08-24 17.112 606,137 +7,715 0.01% 10,372,179
2007-08-27 2007-08-23 17.261 598,422 +335 0.01% 10,329,360
2007-08-24 2007-08-22 17.261 598,087 -670 0.01% 10,323,577
2007-08-23 2007-08-21 17.142 598,757 -18,450 0.01% 10,263,742
2007-08-22 2007-08-20 17.172 617,207 -10,063 0.01% 10,598,408
2007-08-21 2007-08-17 16.247 627,270 +3,355 0.02% 10,191,505
2007-08-20 2007-08-16 16.426 623,915 -29,519 0.01% 10,248,595
2007-08-17 2007-08-15 17.023 653,434 +6,709 0.02% 11,123,082
2007-08-16 2007-08-14 17.321 646,725 -26,500 0.02% 11,201,678
2007-08-15 2007-08-13 17.082 673,225 -17,778 0.02% 11,500,114
2007-08-14 2007-08-10 16.933 691,003 -3,354 0.02% 11,700,800
2007-08-13 2007-08-09 17.261 694,357 +3,354 0.02% 11,985,294
2007-08-10 2007-08-08 17.380 691,003 -3,354 0.02% 12,009,800
2007-08-09 2007-08-07 16.873 694,357 +11,740 0.02% 11,716,194
2007-08-08 2007-08-06 16.963 682,617 +6,709 0.02% 11,579,150
2007-08-07 2007-08-03 17.350 675,908 +10,063 0.02% 11,727,295
2007-08-06 2007-08-02 17.410 665,845 +10,063 0.02% 11,592,398
2007-08-03 2007-08-01 17.440 655,782 +3,354 0.02% 11,436,751
2007-08-01 2007-07-30 17.887 652,428 +10,399 0.02% 11,670,008
2007-07-31 2007-07-27 17.678 642,029 +19,791 0.02% 11,350,020
2007-07-27 2007-07-25 18.155 622,238 -1,677 0.01% 11,296,948
2007-07-26 2007-07-24 18.096 623,915 +1,006 0.01% 11,290,194
2007-07-25 2007-07-23 18.185 622,909 -6,373 0.01% 11,327,700
2007-07-24 2007-07-20 17.887 629,282 +5,367 0.02% 11,255,994
2007-07-20 2007-07-18 18.543 623,915 -6,374 0.01% 11,569,194
2007-07-19 2007-07-17 18.543 630,289 +6,709 0.02% 11,687,387
2007-07-18 2007-07-16 18.781 623,580 +1,342 0.01% 11,711,702
2007-07-17 2007-07-13 18.483 622,238 -6,038 0.01% 11,500,998
2007-07-16 2007-07-12 18.453 628,276 +2,683 0.02% 11,593,870
2007-07-13 2007-07-11 18.692 625,593 +5,703 0.02% 11,693,559
2007-07-12 2007-07-10 19.020 619,890 +33,208 0.01% 11,790,239
2007-07-11 2007-07-09 18.364 586,682 -4,025 0.01% 10,773,846
2007-07-10 2007-07-06 18.006 590,707 -335 0.01% 10,636,441
2007-07-09 2007-07-05 17.947 591,042 -4,026 0.01% 10,607,234
2007-07-06 2007-07-04 17.887 595,068 -1,006 0.01% 10,644,007
2007-07-05 2007-07-03 17.887 596,074 -16,772 0.01% 10,662,001
2007-07-04 2007-06-29 17.827 612,846 -1,006 0.01% 10,925,463
2007-06-29 2007-06-27 18.006 613,852 -7,044 0.01% 11,053,197
2007-06-27 2007-06-25 18.006 620,896 -336 0.01% 11,180,033
2007-06-26 2007-06-22 17.738 621,232 0.01% 11,019,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top