History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 48,019 +0 0.00% 325,089
2025-10-13 2025-10-09 6.700 48,019 +0 0.00% 321,727
2025-10-10 2025-10-08 6.600 48,019 +0 0.00% 316,925
2025-10-09 2025-10-06 6.640 48,019 +0 0.00% 318,846
2025-10-08 2025-10-03 6.650 48,019 +0 0.00% 319,326
2025-10-06 2025-10-02 6.690 48,019 +0 0.00% 321,247
2025-10-03 2025-09-30 6.690 48,019 +0 0.00% 321,247
2025-10-02 2025-09-29 6.760 48,019 +0 0.00% 324,608
2025-09-30 2025-09-26 6.730 48,019 +0 0.00% 323,168
2025-09-29 2025-09-25 6.610 48,019 +0 0.00% 317,406
2025-09-26 2025-09-24 6.800 48,019 +0 0.00% 326,529
2025-09-25 2025-09-23 6.830 48,019 +0 0.00% 327,970
2025-09-24 2025-09-22 6.870 48,019 +0 0.00% 329,891
2025-09-23 2025-09-19 6.930 48,019 +0 0.00% 332,772
2025-09-22 2025-09-18 6.890 48,019 +0 0.00% 330,851
2025-09-19 2025-09-17 7.020 48,019 +0 0.00% 337,093
2025-09-18 2025-09-16 7.070 48,019 +0 0.00% 339,494
2025-09-17 2025-09-15 7.170 48,019 +0 0.00% 344,296
2025-09-16 2025-09-12 7.270 48,019 +0 0.00% 349,098
2025-09-15 2025-09-11 7.320 48,019 -21,000 0.00% 351,499
2025-08-27 2025-08-25 7.100 69,019 +21,000 0.00% 490,035
2025-08-26 2025-08-22 7.220 48,019 -10,000 0.00% 346,697
2025-07-28 2025-07-24 7.630 58,019 -5,000 0.00% 442,685
2025-07-14 2025-07-10 8.000 63,019 +1,200 0.00% 504,152
2025-06-25 2025-06-23 8.012 61,819 +1,480 0.00% 495,279
2025-06-13 2025-06-11 7.592 60,339 -976 0.00% 458,076
2025-05-27 2025-05-23 6.916 61,315 -11,713 0.00% 424,025
2025-03-20 2025-03-18 6.485 73,028 -1,952 0.00% 473,603
2025-03-19 2025-03-17 6.373 74,980 -9,761 0.00% 477,812
2025-03-07 2025-03-05 6.086 84,741 -976 0.00% 515,705
2025-01-27 2025-01-23 5.604 85,717 -4,880 0.00% 480,369
2024-12-11 2024-12-09 5.875 90,597 +6,868 0.00% 532,292
2024-11-15 2024-11-13 5.432 83,729 -90,207 0.00% 454,812
2024-11-14 2024-11-12 5.410 173,936 +90,207 0.00% 940,956
2024-09-30 2024-09-26 5.565 83,729 -9,021 0.00% 465,950
2024-09-26 2024-09-24 5.377 92,750 -9,021 0.00% 498,673
2024-07-04 2024-07-02 6.734 101,771 +14,822 0.00% 685,342
2024-02-26 2024-02-22 5.514 86,949 -7,707 0.00% 479,479
2024-01-10 2024-01-08 4.801 94,656 +7,707 0.00% 454,429
2024-01-09 2024-01-05 4.892 86,949 -7,707 0.00% 425,326
2023-07-11 2023-07-07 4.619 94,656 -7,707 0.00% 437,234
2023-07-05 2023-07-03 4.788 102,363 -16,956 0.00% 490,101
2023-06-29 2023-06-27 4.762 119,319 -16,955 0.00% 568,187
2023-06-26 2023-06-21 5.772 136,274 +27,642 0.00% 786,568
2023-06-21 2023-06-19 5.872 108,632 -12,630 0.00% 637,857
2023-06-20 2023-06-16 5.829 121,262 +702 0.00% 706,832
2023-06-19 2023-06-15 5.886 120,560 +13,332 0.00% 709,613
2023-06-15 2023-06-13 5.900 107,228 +7,016 0.00% 632,669
2023-06-08 2023-06-06 6.057 100,212 -11,226 0.00% 606,983
2023-06-06 2023-06-02 5.986 111,438 +11,226 0.00% 667,038
2023-05-19 2023-05-17 6.100 100,212 +3,509 0.00% 611,268
2023-05-18 2023-05-16 6.143 96,703 -3,509 0.00% 593,998
2023-05-17 2023-05-15 6.157 100,212 +5,614 0.00% 616,981
2023-05-16 2023-05-12 6.057 94,598 +7,016 0.00% 572,979
2023-05-15 2023-05-11 6.171 87,582 -11,226 0.00% 540,469
2023-05-12 2023-05-10 6.185 98,808 +14,033 0.00% 611,153
2023-05-11 2023-05-09 6.456 84,775 -7,017 0.00% 547,311
2023-05-10 2023-05-08 6.570 91,792 -15,436 0.00% 603,078
2023-05-05 2023-05-03 6.043 107,228 -5,614 0.00% 647,951
2023-05-04 2023-05-02 6.128 112,842 +5,614 0.00% 691,524
2023-04-06 2023-04-03 5.658 107,228 +4,210 0.00% 606,690
2023-03-22 2023-03-20 5.344 103,018 -7,017 0.00% 550,570
2023-01-09 2023-01-05 5.088 110,035 -7,017 0.00% 559,844
2022-09-02 2022-08-31 4.803 117,052 -701 0.00% 562,182
2022-06-27 2022-06-23 6.022 117,753 +11,019 0.00% 709,104
2022-05-10 2022-05-05 5.865 106,734 +6,360 0.00% 625,966
2022-05-05 2022-05-03 5.865 100,374 +6,360 0.00% 588,667
2022-03-29 2022-03-25 6.038 94,014 -25,440 0.00% 567,627
2022-03-28 2022-03-24 5.818 119,454 +25,440 0.00% 694,931
2022-03-24 2022-03-22 5.802 94,014 -8,904 0.00% 545,454
2022-03-22 2022-03-18 5.802 102,918 +2,544 0.00% 597,114
2022-03-21 2022-03-17 5.723 100,374 -72,504 0.00% 574,463
2022-03-18 2022-03-16 5.519 172,878 +6,360 0.00% 954,083
2022-03-17 2022-03-15 5.409 166,518 +12,720 0.00% 900,656
2022-03-16 2022-03-14 5.613 153,798 +2,544 0.00% 863,293
2022-03-15 2022-03-11 5.660 151,254 +11,448 0.00% 856,148
2022-03-11 2022-03-09 5.582 139,806 +5,088 0.00% 780,357
2022-03-10 2022-03-08 5.613 134,718 +34,980 0.00% 756,194
2022-03-09 2022-03-07 5.660 99,738 +2,544 0.00% 564,550
2022-03-08 2022-03-04 5.770 97,194 +3,180 0.00% 560,848
2022-02-04 2022-01-27 5.896 94,014 +636 0.00% 554,323
2021-12-14 2021-12-10 5.472 93,378 -636 0.00% 510,932
2021-06-28 2021-06-24 6.808 94,014 +7,159 0.00% 640,009
2021-06-03 2021-06-01 7.165 86,855 -6,464 0.00% 622,315
2021-05-12 2021-05-10 7.080 93,319 -2,350 0.00% 660,689
2021-05-07 2021-05-05 6.910 95,669 -1,175 0.00% 661,045
2021-04-22 2021-04-20 7.301 96,844 -1,175 0.00% 707,072
2021-04-19 2021-04-15 7.046 98,019 -17,628 0.00% 690,628
2021-03-05 2021-03-03 6.450 115,647 -8,226 0.00% 745,946
2021-03-02 2021-02-26 6.229 123,873 +4,701 0.00% 771,598
2021-02-22 2021-02-18 6.246 119,172 -11,752 0.00% 744,344
2021-02-18 2021-02-16 6.331 130,924 -5,876 0.00% 828,888
2021-02-17 2021-02-11 6.195 136,800 +5,876 0.00% 847,464
2021-01-21 2021-01-19 6.178 130,924 +18,215 0.00% 808,834
2021-01-18 2021-01-14 5.820 112,709 -587 0.00% 656,022
2020-11-03 2020-10-30 5.361 113,296 +1,183 0.00% 607,378
2020-09-17 2020-09-15 5.395 112,113 -588 0.00% 604,852
2020-05-25 2020-05-21 6.775 112,701 +5,876 0.00% 763,560
2020-05-22 2020-05-20 6.793 106,825 +7,538 0.00% 725,706
2020-05-21 2020-05-19 6.830 99,287 -27,306 0.00% 678,133
2020-05-18 2020-05-14 6.720 126,593 +5,461 0.00% 850,726
2020-05-08 2020-05-06 6.775 121,132 -3,822 0.00% 820,681
2020-05-07 2020-05-05 6.647 124,954 +3,822 0.00% 830,559
2020-05-05 2020-04-29 6.940 121,132 +27,306 0.00% 840,643
2020-04-29 2020-04-27 6.812 93,826 -8,738 0.00% 639,116
2020-04-24 2020-04-22 6.629 102,564 +2,731 0.00% 679,857
2020-04-23 2020-04-21 6.610 99,833 +4,915 0.00% 659,926
2020-04-21 2020-04-17 6.793 94,918 -3,823 0.00% 644,817
2020-04-20 2020-04-16 6.738 98,741 +4,915 0.00% 665,364
2020-04-17 2020-04-15 6.848 93,826 +5,461 0.00% 642,552
2020-04-09 2020-04-07 6.995 88,365 -3,276 0.00% 618,098
2020-04-07 2020-04-03 6.775 91,641 +7,645 0.00% 620,877
2020-04-03 2020-04-01 6.775 83,996 +3,277 0.00% 569,081
2020-03-30 2020-03-26 6.848 80,719 -9,830 0.00% 552,791
2020-03-27 2020-03-25 6.885 90,549 +9,830 0.00% 623,426
2020-02-26 2020-02-24 7.581 80,719 +13,107 0.00% 611,913
2020-01-23 2020-01-21 8.148 67,612 +5,461 0.00% 550,931
2020-01-20 2020-01-16 8.350 62,151 -546 0.00% 518,951
2019-12-17 2019-12-13 8.423 62,697 -5,461 0.00% 528,103
2019-12-13 2019-12-11 8.075 68,158 -10,923 0.00% 550,388
2019-12-10 2019-12-06 7.947 79,081 +10,923 0.00% 628,457
2019-11-21 2019-11-19 8.313 68,158 +5,461 0.00% 566,613
2019-10-23 2019-10-21 8.277 62,697 -5,461 0.00% 518,918
2019-10-11 2019-10-09 7.709 68,158 -12,561 0.00% 525,427
2019-10-08 2019-10-03 7.599 80,719 +12,561 0.00% 613,391
2019-08-01 2019-07-30 8.075 68,158 +5,461 0.00% 550,388
2019-07-02 2019-06-27 8.148 62,697 -7,100 0.00% 510,882
2019-06-27 2019-06-25 8.057 69,797 +4,369 0.00% 562,345
2019-06-26 2019-06-24 8.167 65,428 -5,461 0.00% 534,333
2019-06-25 2019-06-21 8.093 70,889 +5,461 0.00% 573,740
2019-06-24 2019-06-20 8.222 65,428 -9,830 0.00% 537,927
2019-06-18 2019-06-14 7.929 75,258 +12,561 0.00% 596,698
2019-06-05 2019-06-03 8.020 62,697 +2,731 0.00% 502,846
2019-05-28 2019-05-24 9.005 59,966 +3,389 0.00% 540,010
2019-05-08 2019-05-06 9.471 56,577 +10,305 0.00% 535,845
2019-04-18 2019-04-16 9.937 46,272 -1,031 0.00% 459,798
2019-03-01 2019-02-27 9.976 47,303 -11,335 0.00% 471,879
2019-02-28 2019-02-26 10.014 58,638 -29,885 0.00% 587,230
2019-02-27 2019-02-25 10.247 88,523 +41,220 0.00% 907,129
2019-01-30 2019-01-28 9.626 47,303 -5,152 0.00% 455,354
2019-01-21 2019-01-17 9.413 52,455 -3,607 0.00% 493,751
2019-01-18 2019-01-16 9.355 56,062 -5,153 0.00% 524,439
2019-01-16 2019-01-14 9.161 61,215 +5,153 0.00% 560,762
2019-01-15 2019-01-11 9.277 56,062 -5,153 0.00% 520,087
2019-01-14 2019-01-10 9.180 61,215 +5,153 0.00% 561,951
2019-01-11 2019-01-09 9.238 56,062 -5,153 0.00% 517,910
2019-01-10 2019-01-08 9.083 61,215 +4,122 0.00% 556,010
2018-12-28 2018-12-24 9.044 57,093 +5,153 0.00% 516,354
2018-12-18 2018-12-14 9.296 51,940 -5,153 0.00% 482,855
2018-12-12 2018-12-10 9.219 57,093 +5,153 0.00% 526,327
2018-12-07 2018-12-05 9.646 51,940 -2,576 0.00% 501,000
2018-12-05 2018-12-03 9.704 54,516 +2,576 0.00% 529,021
2018-11-29 2018-11-27 9.704 51,940 +5,152 0.00% 504,024
2018-11-22 2018-11-20 9.743 46,788 -5,152 0.00% 455,845
2018-11-13 2018-11-09 9.413 51,940 +5,152 0.00% 488,903
2018-11-12 2018-11-08 9.685 46,788 -5,152 0.00% 453,121
2018-11-09 2018-11-07 9.723 51,940 -5,153 0.00% 505,032
2018-11-06 2018-11-02 9.665 57,093 -15,457 0.00% 551,812
2018-10-18 2018-10-15 9.141 72,550 -5,668 0.00% 663,189
2018-10-16 2018-10-12 9.277 78,218 +5,668 0.00% 725,627
2018-10-10 2018-10-08 9.413 72,550 -10,305 0.00% 682,902
2018-10-09 2018-10-05 9.471 82,855 +3,606 0.00% 784,725
2018-10-08 2018-10-04 9.549 79,249 +1,546 0.00% 756,725
2018-10-03 2018-09-28 9.723 77,703 -2,576 0.00% 755,535
2018-09-28 2018-09-26 9.704 80,279 -1,031 0.00% 779,024
2018-09-27 2018-09-24 9.568 81,310 +4,122 0.00% 777,983
2018-09-26 2018-09-21 9.820 77,188 +4,638 0.00% 758,018
2018-09-17 2018-09-13 9.083 72,550 -2,577 0.00% 658,965
2018-09-12 2018-09-10 9.083 75,127 +2,577 0.00% 682,372
2018-08-29 2018-08-27 9.646 72,550 -5,153 0.00% 699,798
2018-08-23 2018-08-21 9.471 77,703 +5,153 0.00% 735,930
2018-07-26 2018-07-24 9.762 72,550 -2,577 0.00% 708,247
2018-07-23 2018-07-19 9.044 75,127 +5,153 0.00% 679,456
2018-07-18 2018-07-16 9.180 69,974 +2,576 0.00% 642,358
2018-06-13 2018-06-11 10.364 67,398 +10,305 0.00% 698,502
2018-05-30 2018-05-28 11.858 57,093 -5,152 0.00% 677,010
2018-05-29 2018-05-25 11.899 62,245 +8,328 0.00% 740,660
2018-05-25 2018-05-23 11.653 53,917 -4,866 0.00% 628,268
2018-05-24 2018-05-21 11.714 58,783 +4,866 0.00% 688,593
2018-05-10 2018-05-08 11.714 53,917 -2,433 0.00% 631,592
2018-05-03 2018-04-30 11.632 56,350 -2,433 0.00% 655,460
2018-04-25 2018-04-23 11.180 58,783 -4,866 0.00% 657,184
2018-04-24 2018-04-20 11.180 63,649 +4,866 0.00% 711,585
2018-04-20 2018-04-18 11.324 58,783 -29,195 0.00% 665,640
2018-04-18 2018-04-16 11.159 87,978 +2,433 0.00% 981,771
2018-04-13 2018-04-11 11.611 85,545 -30,169 0.00% 993,297
2018-04-12 2018-04-10 11.324 115,714 -13,138 0.00% 1,310,309
2018-04-11 2018-04-09 11.015 128,852 +9,732 0.00% 1,419,358
2018-04-09 2018-04-04 11.036 119,120 +3,406 0.00% 1,314,604
2018-04-06 2018-04-03 11.283 115,714 -2,919 0.00% 1,305,553
2018-04-04 2018-03-29 11.015 118,633 +5,352 0.00% 1,306,792
2018-04-03 2018-03-28 11.057 113,281 +973 0.00% 1,252,493
2018-03-29 2018-03-27 11.262 112,308 -2,433 0.00% 1,264,816
2018-03-28 2018-03-26 10.995 114,741 +2,433 0.00% 1,261,562
2018-03-26 2018-03-22 11.344 112,308 +19,464 0.00% 1,274,048
2018-03-15 2018-03-13 11.837 92,844 -3,893 0.00% 1,099,037
2018-03-14 2018-03-12 11.755 96,737 -6,812 0.00% 1,137,168
2018-03-12 2018-03-08 11.468 103,549 +19,464 0.00% 1,187,452
2018-03-07 2018-03-05 11.262 84,085 -4,866 0.00% 946,968
2018-03-06 2018-03-02 11.365 88,951 +7,299 0.00% 1,010,909
2018-02-08 2018-02-06 12.824 81,652 -2,433 0.00% 1,047,098
2018-02-05 2018-02-01 13.214 84,085 -7,786 0.00% 1,111,132
2018-02-02 2018-01-31 13.235 91,871 +7,299 0.00% 1,215,907
2018-01-31 2018-01-29 13.543 84,572 -6,812 0.00% 1,145,376
2018-01-30 2018-01-26 13.482 91,384 +5,839 0.00% 1,231,998
2018-01-29 2018-01-25 12.947 85,545 -6,812 0.00% 1,107,570
2018-01-26 2018-01-24 13.523 92,357 +6,228 0.00% 1,248,912
2018-01-19 2018-01-17 11.879 86,129 -4,866 0.00% 1,023,089
2018-01-18 2018-01-16 11.550 90,995 -14,598 0.00% 1,050,969
2018-01-16 2018-01-12 11.200 105,593 -38,927 0.00% 1,182,681
2018-01-15 2018-01-11 11.180 144,520 +38,927 0.00% 1,615,708
2018-01-12 2018-01-10 10.995 105,593 -5,352 0.00% 1,160,981
2018-01-09 2018-01-05 10.358 110,945 +4,866 0.00% 1,149,144
2018-01-04 2018-01-02 10.296 106,079 -487 0.00% 1,092,203
2018-01-02 2017-12-28 10.132 106,566 -4,866 0.00% 1,079,697
2017-12-27 2017-12-21 9.988 111,432 +4,866 0.00% 1,112,967
2017-12-18 2017-12-14 10.091 106,566 +29,196 0.00% 1,075,316
2017-12-13 2017-12-11 10.029 77,370 +486 0.00% 775,941
2017-12-12 2017-12-08 10.050 76,884 -2,433 0.00% 772,647
2017-12-08 2017-12-06 10.091 79,317 +4,866 0.00% 800,357
2017-12-07 2017-12-05 10.337 74,451 +487 0.00% 769,617
2017-12-04 2017-11-30 10.378 73,964 -4,866 0.00% 767,623
2017-12-01 2017-11-29 10.296 78,830 +4,866 0.00% 811,644
2017-11-24 2017-11-22 10.625 73,964 -4,866 0.00% 785,863
2017-11-14 2017-11-10 10.337 78,830 -584 0.00% 814,884
2017-11-02 2017-10-31 10.317 79,414 +4,866 0.00% 819,289
2017-10-11 2017-10-09 10.543 74,548 -4,866 0.00% 785,940
2017-10-03 2017-09-28 10.152 79,414 +4,866 0.00% 806,232
2017-08-29 2017-08-25 10.461 74,548 -4,866 0.00% 779,812
2017-08-14 2017-08-10 10.337 79,414 +4,866 0.00% 820,921
2017-08-04 2017-08-02 10.645 74,548 -973 0.00% 793,600
2017-07-21 2017-07-19 10.399 75,521 -14,598 0.00% 785,334
2017-07-19 2017-07-17 10.419 90,119 +9,732 0.00% 938,989
2017-07-14 2017-07-12 10.152 80,387 -9,732 0.00% 816,110
2017-07-13 2017-07-11 10.070 90,119 -9,732 0.00% 907,504
2017-07-06 2017-07-04 9.885 99,851 -4,866 0.00% 987,037
2017-07-05 2017-07-03 9.906 104,717 -4,866 0.00% 1,037,290
2017-06-30 2017-06-28 9.865 109,583 -14,597 0.00% 1,080,987
2017-06-22 2017-06-20 9.680 124,180 -7,299 0.00% 1,202,012
2017-06-13 2017-06-09 9.865 131,479 +7,299 0.00% 1,296,981
2017-06-02 2017-05-31 9.885 124,180 -4,866 0.00% 1,227,532
2017-06-01 2017-05-29 10.884 129,046 -4,866 0.00% 1,404,550
2017-05-31 2017-05-26 10.841 133,912 +1,845 0.00% 1,451,729
2017-05-24 2017-05-22 10.452 132,067 +4,630 0.00% 1,380,390
2017-05-17 2017-05-15 10.668 127,437 +9,262 0.00% 1,359,517
2017-05-12 2017-05-10 10.539 118,175 -4,631 0.00% 1,245,397
2017-05-11 2017-05-09 10.539 122,806 +4,631 0.00% 1,294,201
2017-05-10 2017-05-08 10.495 118,175 -4,631 0.00% 1,240,292
2017-05-09 2017-05-05 10.279 122,806 +4,631 0.00% 1,262,376
2017-05-02 2017-04-27 10.690 118,175 +18,522 0.00% 1,263,261
2017-04-28 2017-04-26 10.819 99,653 +9,261 0.00% 1,078,178
2017-03-31 2017-03-29 11.273 90,392 -9,261 0.00% 1,018,973
2016-12-13 2016-12-09 11.143 99,653 -9,261 0.00% 1,110,458
2016-12-09 2016-12-07 10.949 108,914 +9,261 0.00% 1,192,488
2016-09-19 2016-09-14 11.186 99,653 -4,631 0.00% 1,114,762
2016-09-15 2016-09-13 11.208 104,284 -4,630 0.00% 1,168,819
2016-09-14 2016-09-12 11.316 108,914 -4,631 0.00% 1,232,472
2016-09-13 2016-09-09 11.510 113,545 -1,852 0.00% 1,306,945
2016-09-12 2016-09-08 11.338 115,397 +4,631 0.00% 1,308,326
2016-08-16 2016-08-12 11.122 110,766 -2,316 0.00% 1,231,901
2016-07-25 2016-07-21 10.733 113,082 -278 0.00% 1,213,702
2016-06-14 2016-06-10 9.869 113,360 -20,837 0.00% 1,118,763
2016-06-08 2016-06-06 9.934 134,197 -21,764 0.00% 1,333,100
2016-05-31 2016-05-27 10.723 155,961 +20,838 0.00% 1,672,378
2016-05-30 2016-05-26 10.586 135,123 +7,223 0.00% 1,430,434
2016-05-27 2016-05-25 10.518 127,900 +10,519 0.00% 1,345,216
2016-05-26 2016-05-24 10.221 117,381 +10,081 0.00% 1,199,765
2016-05-12 2016-05-10 10.541 107,300 -877 0.00% 1,130,999
2016-04-01 2016-03-30 10.906 108,177 -4,383 0.00% 1,179,732
2016-03-30 2016-03-24 10.814 112,560 +4,383 0.00% 1,217,259
2016-03-08 2016-03-04 10.563 108,177 -38,571 0.00% 1,142,711
2016-03-07 2016-03-03 10.426 146,748 +38,571 0.00% 1,530,062
2015-12-22 2015-12-18 11.316 108,177 -4,383 0.00% 1,224,157
2015-12-18 2015-12-16 10.997 112,560 +877 0.00% 1,237,803
2015-11-20 2015-11-18 11.750 111,683 +8,766 0.00% 1,312,245
2015-11-12 2015-11-10 11.864 102,917 -4,383 0.00% 1,220,987
2015-11-11 2015-11-09 11.978 107,300 +4,383 0.00% 1,285,226
2015-10-29 2015-10-27 11.704 102,917 -3,506 0.00% 1,204,550
2015-10-19 2015-10-15 11.408 106,423 -877 0.00% 1,214,020
2015-10-13 2015-10-09 11.385 107,300 +3,506 0.00% 1,221,577
2015-09-30 2015-09-25 10.541 103,794 -17,532 0.00% 1,094,044
2015-09-21 2015-09-17 10.860 121,326 -4,383 0.00% 1,317,593
2015-09-15 2015-09-11 10.677 125,709 +4,383 0.00% 1,342,248
2015-09-11 2015-09-09 10.997 121,326 +8,766 0.00% 1,334,202
2015-09-10 2015-09-08 10.495 112,560 +8,766 0.00% 1,181,306
2015-09-04 2015-09-01 10.335 103,794 +4,384 0.00% 1,072,731
2015-08-26 2015-08-24 10.860 99,410 +1,753 0.00% 1,079,587
2015-08-25 2015-08-21 11.590 97,657 -2,630 0.00% 1,131,847
2015-08-21 2015-08-19 12.092 100,287 -3,068 0.00% 1,212,665
2015-08-20 2015-08-18 12.046 103,355 +4,383 0.00% 1,245,048
2015-08-19 2015-08-17 12.160 98,972 +3,068 0.00% 1,203,539
2015-08-03 2015-07-30 12.685 95,904 +8,766 0.00% 1,216,556
2015-07-31 2015-07-29 12.799 87,138 +1,315 0.00% 1,115,298
2015-07-13 2015-07-09 12.708 85,823 +877 0.00% 1,090,635
2015-07-10 2015-07-08 12.548 84,946 +1,753 0.00% 1,065,924
2015-07-08 2015-07-06 13.621 83,193 +6,136 0.00% 1,133,135
2015-07-02 2015-06-29 13.826 77,057 +877 0.00% 1,065,382
2015-06-30 2015-06-26 14.465 76,180 +7,889 0.00% 1,101,922
2015-06-24 2015-06-22 14.670 68,291 -4,383 0.00% 1,001,832
2015-06-23 2015-06-19 14.442 72,674 +4,383 0.00% 1,049,550
2015-06-19 2015-06-17 14.624 68,291 -10,519 0.00% 998,716
2015-06-18 2015-06-16 14.465 78,810 +4,383 0.00% 1,139,964
2015-06-08 2015-06-04 15.104 74,427 +1,753 0.00% 1,124,111
2015-06-05 2015-06-03 14.967 72,674 -2,630 0.00% 1,087,686
2015-06-03 2015-06-01 15.081 75,304 +3,069 0.00% 1,135,638
2015-05-28 2015-05-26 15.720 72,235 +2,104 0.00% 1,135,501
2015-05-20 2015-05-18 15.081 70,131 +13,149 0.00% 1,057,626
2015-05-15 2015-05-13 15.218 56,982 +4,383 0.00% 867,130
2015-05-13 2015-05-11 15.651 52,599 +1,753 0.00% 823,232
2015-05-12 2015-05-08 15.469 50,846 -4,383 0.00% 786,515
2015-05-11 2015-05-07 15.126 55,229 -7,013 0.00% 835,413
2015-05-08 2015-05-06 15.309 62,242 +2 0.00% 952,854
2015-05-07 2015-05-05 15.583 62,240 +4,383 0.00% 969,864
2015-04-28 2015-04-24 16.085 57,857 -43,830 0.00% 930,605
2015-04-27 2015-04-23 16.085 101,687 +43,830 0.00% 1,635,592
2015-04-23 2015-04-21 16.107 57,857 +2,630 0.00% 931,925
2015-04-22 2015-04-20 15.742 55,227 +7,364 0.00% 869,403
2015-04-20 2015-04-16 16.769 47,863 -2,192 0.00% 802,616
2015-04-17 2015-04-15 16.336 50,055 -2,191 0.00% 817,676
2015-04-16 2015-04-14 16.336 52,246 -36,380 0.00% 853,467
2015-04-15 2015-04-13 16.450 88,626 +31,558 0.00% 1,457,864
2015-04-14 2015-04-10 15.788 57,068 +1,754 0.00% 900,989
2015-04-10 2015-04-08 14.556 55,314 -1,535 0.00% 805,149
2015-03-20 2015-03-18 13.575 56,849 -2,191 0.00% 771,721
2015-03-16 2015-03-12 13.141 59,040 -2,630 0.00% 775,871
2015-03-13 2015-03-11 12.913 61,670 +2,630 0.00% 796,363
2015-03-12 2015-03-10 12.982 59,040 -2,630 0.00% 766,442
2015-03-09 2015-03-05 12.982 61,670 +2,630 0.00% 800,584
2015-03-03 2015-02-27 13.415 59,040 -4,383 0.00% 792,035
2015-03-02 2015-02-26 13.484 63,423 -8,766 0.00% 855,175
2015-02-24 2015-02-18 13.256 72,189 -1,315 0.00% 956,902
2015-02-09 2015-02-05 13.187 73,504 +3,068 0.00% 969,302
2015-02-05 2015-02-03 13.187 70,436 +8,766 0.00% 928,845
2015-01-27 2015-01-23 13.484 61,670 -438 0.00% 831,538
2015-01-21 2015-01-19 12.845 62,108 -8,328 0.00% 797,768
2015-01-20 2015-01-16 13.529 70,436 +10,081 0.00% 952,949
2015-01-19 2015-01-15 13.643 60,355 +1,753 0.00% 823,446
2015-01-09 2015-01-07 13.803 58,602 -30,681 0.00% 808,888
2015-01-08 2015-01-06 13.940 89,283 +10,081 0.00% 1,244,602
2015-01-07 2015-01-05 14.191 79,202 +19,285 0.00% 1,123,950
2015-01-05 2014-12-31 14.191 59,917 -2,191 0.00% 850,278
2015-01-02 2014-12-29 13.872 62,108 -439 0.00% 861,532
2014-12-30 2014-12-24 13.552 62,547 -438 0.00% 847,644
2014-12-23 2014-12-19 13.415 62,985 +877 0.00% 844,958
2014-12-22 2014-12-18 13.324 62,108 -24,107 0.00% 827,525
2014-12-19 2014-12-17 13.324 86,215 +24,107 0.00% 1,148,725
2014-12-15 2014-12-11 13.210 62,108 -526 0.00% 820,440
2014-12-11 2014-12-09 13.392 62,634 -877 0.00% 838,820
2014-12-09 2014-12-05 13.484 63,511 +438 0.00% 856,361
2014-12-05 2014-12-03 12.799 63,073 -39,447 0.00% 807,285
2014-12-02 2014-11-28 13.164 102,520 +21,915 0.00% 1,349,600
2014-11-27 2014-11-25 11.750 80,605 -4,383 0.00% 947,087
2014-11-20 2014-11-18 11.727 84,988 -17,532 0.00% 996,647
2014-11-18 2014-11-14 12.389 102,520 +4,383 0.00% 1,270,074
2014-11-17 2014-11-13 12.525 98,137 +4,383 0.00% 1,229,209
2014-11-14 2014-11-12 12.138 93,754 -13,149 0.00% 1,137,947
2014-11-13 2014-11-11 11.887 106,903 -4,383 0.00% 1,270,715
2014-11-12 2014-11-10 11.613 111,286 -8,767 0.00% 1,292,346
2014-11-11 2014-11-07 11.453 120,053 -4,383 0.00% 1,374,983
2014-10-31 2014-10-29 11.408 124,436 +17,533 0.00% 1,419,504
2014-10-30 2014-10-28 11.339 106,903 +4,383 0.00% 1,212,179
2014-10-29 2014-10-27 11.111 102,520 +8,766 0.00% 1,139,090
2014-10-22 2014-10-20 11.088 93,754 -8,766 0.00% 1,039,553
2014-10-14 2014-10-10 10.928 102,520 +8,766 0.00% 1,120,378
2014-10-13 2014-10-09 11.088 93,754 -8,766 0.00% 1,039,553
2014-10-08 2014-10-06 10.928 102,520 -13,150 0.00% 1,120,378
2014-10-07 2014-10-03 10.769 115,670 +13,150 0.00% 1,245,613
2014-09-25 2014-09-23 10.906 102,520 -4,383 0.00% 1,118,039
2014-09-24 2014-09-22 10.906 106,903 +4,383 0.00% 1,165,838
2014-09-22 2014-09-18 11.134 102,520 -13,150 0.00% 1,141,429
2014-09-16 2014-09-12 11.157 115,670 -18,847 0.00% 1,290,477
2014-09-15 2014-09-11 11.179 134,517 -438 0.00% 1,503,813
2014-09-12 2014-09-10 11.157 134,955 -438 0.00% 1,505,630
2014-09-10 2014-09-05 11.293 135,393 +8,766 0.00% 1,529,051
2014-09-05 2014-09-03 11.088 126,627 +21,915 0.00% 1,404,052
2014-09-02 2014-08-29 11.157 104,712 +8,766 0.00% 1,168,223
2014-08-15 2014-08-13 11.658 95,946 -3,506 0.00% 1,118,583
2014-08-14 2014-08-12 11.590 99,452 +3,506 0.00% 1,152,651
2014-08-12 2014-08-08 11.271 95,946 +13,150 0.00% 1,081,370
2014-08-11 2014-08-07 11.430 82,796 +8,766 0.00% 946,384
2014-07-31 2014-07-29 11.909 74,030 -13,149 0.00% 881,655
2014-07-30 2014-07-28 11.818 87,179 -2,192 0.00% 1,030,296
2014-07-24 2014-07-22 11.157 89,371 -8,766 0.00% 997,071
2014-07-07 2014-07-03 11.088 98,137 -1,315 0.00% 1,088,152
2014-06-16 2014-06-12 10.746 99,452 -23,669 0.00% 1,068,698
2014-06-12 2014-06-10 10.746 123,121 -1,753 0.00% 1,323,042
2014-05-28 2014-05-26 10.312 124,874 -4,383 0.00% 1,287,748
2014-05-27 2014-05-23 10.244 129,257 +6,136 0.00% 1,324,100
2014-05-26 2014-05-22 11.771 123,121 -39,447 0.00% 1,449,239
2014-05-23 2014-05-21 11.551 162,568 -9,785 0.00% 1,877,833
2014-05-16 2014-05-14 11.453 172,353 +8,190 0.00% 1,974,024
2014-05-12 2014-05-08 11.063 164,163 +20,474 0.00% 1,816,077
2014-05-09 2014-05-07 10.965 143,689 +20,475 0.00% 1,575,544
2014-05-02 2014-04-29 11.600 123,214 -6,143 0.00% 1,429,270
2014-04-29 2014-04-25 11.453 129,357 +4,095 0.00% 1,481,574
2014-04-22 2014-04-16 11.356 125,262 -8,190 0.00% 1,422,437
2014-04-17 2014-04-15 11.307 133,452 +28,664 0.00% 1,508,922
2014-04-15 2014-04-11 12.015 104,788 -20,474 0.00% 1,259,034
2014-04-07 2014-04-03 10.818 125,262 -409 0.00% 1,355,139
2014-04-04 2014-04-02 10.843 125,671 -8,190 0.00% 1,362,633
2014-04-03 2014-04-01 10.867 133,861 -246 0.00% 1,454,704
2014-04-01 2014-03-28 10.794 134,107 +3,276 0.00% 1,447,553
2014-03-31 2014-03-27 10.647 130,831 -819 0.00% 1,393,022
2014-03-27 2014-03-25 10.208 131,650 -1,228 0.00% 1,343,872
2014-03-26 2014-03-24 10.281 132,878 +1,228 0.00% 1,366,142
2014-03-20 2014-03-18 9.842 131,650 -985 0.00% 1,295,647
2014-03-19 2014-03-17 9.573 132,635 -4,095 0.00% 1,269,711
2014-03-18 2014-03-14 9.622 136,730 +5,323 0.00% 1,315,591
2014-03-17 2014-03-13 10.330 131,407 +3,685 0.00% 1,357,437
2014-03-14 2014-03-12 10.306 127,722 +4,095 0.00% 1,316,251
2014-03-12 2014-03-10 9.988 123,627 +819 0.00% 1,234,802
2014-03-03 2014-02-27 10.599 122,808 -819 0.00% 1,301,599
2014-02-27 2014-02-25 9.988 123,627 +819 0.00% 1,234,802
2014-02-24 2014-02-20 10.477 122,808 -7,371 0.00% 1,286,603
2014-02-21 2014-02-19 10.916 130,179 +3,686 0.00% 1,421,049
2014-02-18 2014-02-14 10.013 126,493 -4,095 0.00% 1,266,517
2014-02-17 2014-02-13 10.061 130,588 -4,095 0.00% 1,313,897
2014-02-14 2014-02-12 9.817 134,683 -8,190 0.00% 1,322,207
2014-02-13 2014-02-11 9.573 142,873 -409 0.00% 1,367,719
2014-02-12 2014-02-10 9.182 143,282 -819 0.00% 1,315,649
2014-02-11 2014-02-07 9.109 144,101 -4,095 0.00% 1,312,612
2014-02-10 2014-02-06 8.962 148,196 -38,901 0.00% 1,328,199
2014-02-07 2014-02-05 8.840 187,097 -6,142 0.00% 1,654,002
2014-02-06 2014-02-04 8.889 193,239 +22,112 0.00% 1,717,738
2014-02-05 2014-01-30 9.158 171,127 +14,741 0.00% 1,567,150
2014-01-29 2014-01-27 9.085 156,386 +4,505 0.00% 1,420,697
2014-01-28 2014-01-24 9.304 151,881 +12,284 0.00% 1,413,153
2014-01-27 2014-01-23 9.329 139,597 +4,095 0.00% 1,302,267
2014-01-22 2014-01-20 9.329 135,502 -2,047 0.00% 1,264,066
2014-01-21 2014-01-17 9.426 137,549 +2,047 0.00% 1,296,598
2014-01-10 2014-01-08 9.866 135,502 +410 0.00% 1,336,866
2014-01-07 2014-01-03 9.939 135,092 +4,094 0.00% 1,342,718
2014-01-03 2013-12-31 10.281 130,998 -4,094 0.00% 1,346,814
2013-12-30 2013-12-24 10.183 135,092 -4,095 0.00% 1,375,708
2013-12-27 2013-12-20 10.110 139,187 +8,189 0.00% 1,407,213
2013-12-23 2013-12-19 10.232 130,998 -4,094 0.00% 1,340,415
2013-12-20 2013-12-18 10.379 135,092 +4,094 0.00% 1,402,101
2013-12-19 2013-12-17 10.257 130,998 +4,095 0.00% 1,343,614
2013-12-06 2013-12-04 10.818 126,903 -6,961 0.00% 1,372,892
2013-11-29 2013-11-27 10.989 133,864 +2,048 0.00% 1,471,082
2013-11-21 2013-11-19 11.014 131,816 -4,095 0.00% 1,451,795
2013-11-20 2013-11-18 10.989 135,911 -2,457 0.00% 1,493,578
2013-11-19 2013-11-15 10.403 138,368 +409 0.00% 1,439,481
2013-11-18 2013-11-14 10.086 137,959 -5,733 0.00% 1,391,428
2013-11-14 2013-11-12 10.330 143,692 -819 0.00% 1,484,341
2013-11-11 2013-11-07 10.379 144,511 +5,733 0.00% 1,499,859
2013-11-07 2013-11-05 10.623 138,778 +4,095 0.00% 1,474,248
2013-11-06 2013-11-04 10.696 134,683 -4,095 0.00% 1,440,614
2013-11-05 2013-11-01 10.672 138,778 -8,599 0.00% 1,481,026
2013-11-01 2013-10-30 10.550 147,377 -3,685 0.00% 1,554,799
2013-10-30 2013-10-28 9.866 151,062 -1,638 0.00% 1,490,381
2013-10-29 2013-10-25 9.842 152,700 +3,685 0.00% 1,502,812
2013-10-28 2013-10-24 9.964 149,015 +819 0.00% 1,484,742
2013-10-25 2013-10-23 10.086 148,196 -8,190 0.00% 1,494,677
2013-10-21 2013-10-17 10.403 156,386 -8,189 0.00% 1,626,927
2013-10-15 2013-10-10 10.037 164,575 -6,143 0.00% 1,651,834
2013-10-11 2013-10-09 10.135 170,718 +6,143 0.00% 1,730,167
2013-10-10 2013-10-08 10.159 164,575 +8,189 0.00% 1,671,929
2013-10-08 2013-10-04 9.939 156,386 -4,095 0.00% 1,554,365
2013-10-04 2013-10-02 9.842 160,481 +8,190 0.00% 1,579,390
2013-10-02 2013-09-27 9.915 152,291 +4,095 0.00% 1,509,944
2013-09-30 2013-09-26 10.013 148,196 +4,095 0.00% 1,483,819
2013-09-27 2013-09-25 10.159 144,101 +4,095 0.00% 1,463,932
2013-09-18 2013-09-16 10.428 140,006 -410 0.00% 1,459,941
2013-09-16 2013-09-12 10.525 140,416 -5,323 0.00% 1,477,932
2013-09-13 2013-09-11 10.403 145,739 -4,504 0.00% 1,516,164
2013-09-12 2013-09-10 10.354 150,243 -4,095 0.00% 1,555,682
2013-09-11 2013-09-09 10.159 154,338 -9,009 0.00% 1,567,931
2013-09-10 2013-09-06 9.768 163,347 -2,047 0.00% 1,595,629
2013-09-09 2013-09-05 9.793 165,394 -26,207 0.00% 1,619,664
2013-09-05 2013-09-03 9.646 191,601 -4,095 0.00% 1,848,228
2013-09-03 2013-08-30 9.036 195,696 -8,190 0.00% 1,768,253
2013-08-28 2013-08-26 9.402 203,886 +4,095 0.00% 1,916,941
2013-08-26 2013-08-22 9.304 199,791 -12,285 0.00% 1,858,924
2013-08-23 2013-08-21 9.133 212,076 +3,276 0.00% 1,936,974
2013-08-22 2013-08-20 9.182 208,800 +4,095 0.00% 1,917,251
2013-08-21 2013-08-19 9.500 204,705 -9,418 0.00% 1,944,638
2013-08-20 2013-08-16 9.524 214,123 +6,142 0.00% 2,039,335
2013-08-19 2013-08-15 9.524 207,981 +8,190 0.00% 1,980,838
2013-08-16 2013-08-13 9.426 199,791 -26,617 0.00% 1,883,319
2013-08-15 2013-08-12 9.060 226,408 -6,552 0.00% 2,051,287
2013-08-13 2013-08-09 8.694 232,960 +410 0.00% 2,025,313
2013-08-12 2013-08-08 8.596 232,550 -6,552 0.00% 1,999,032
2013-08-09 2013-08-07 8.645 239,102 +6,552 0.00% 2,067,032
2013-08-08 2013-08-06 8.840 232,550 +4,504 0.00% 2,055,823
2013-07-31 2013-07-29 8.792 228,046 +4,095 0.00% 2,004,867
2013-07-30 2013-07-26 9.036 223,951 +4,504 0.00% 2,023,557
2013-07-25 2013-07-23 9.060 219,447 -16,379 0.00% 1,988,219
2013-07-16 2013-07-12 8.743 235,826 -3,276 0.00% 2,061,747
2013-07-15 2013-07-11 8.889 239,102 -19,655 0.00% 2,125,423
2013-07-12 2013-07-10 8.498 258,757 +2,457 0.00% 2,199,035
2013-07-11 2013-07-09 8.279 256,300 -4,505 0.00% 2,121,822
2013-07-10 2013-07-08 8.352 260,805 -2,047 0.00% 2,178,225
2013-07-09 2013-07-05 8.498 262,852 +8,190 0.00% 2,233,836
2013-07-05 2013-07-03 8.279 254,662 +2,457 0.00% 2,108,262
2013-07-04 2013-07-02 8.450 252,205 +22,112 0.00% 2,131,035
2013-07-02 2013-06-27 8.547 230,093 -4,095 0.00% 1,966,673
2013-06-28 2013-06-26 8.718 234,188 +819 0.00% 2,041,708
2013-06-27 2013-06-25 8.376 233,369 +12,285 0.00% 1,954,780
2013-06-26 2013-06-24 8.547 221,084 -7,371 0.00% 1,889,670
2013-06-25 2013-06-21 8.889 228,455 +21,293 0.00% 2,030,779
2013-06-20 2013-06-18 9.402 207,162 -16,379 0.00% 1,947,742
2013-06-19 2013-06-17 9.378 223,541 +9,418 0.00% 2,096,279
2013-06-18 2013-06-14 9.304 214,123 +8,190 0.00% 1,992,274
2013-06-17 2013-06-13 9.353 205,933 +4,094 0.00% 1,926,129
2013-06-14 2013-06-11 9.549 201,839 +4,095 0.00% 1,927,270
2013-06-11 2013-06-07 9.744 197,744 +3,276 0.00% 1,926,801
2013-06-10 2013-06-06 9.842 194,468 +8,190 0.00% 1,913,876
2013-06-05 2013-06-03 10.086 186,278 -20,474 0.00% 1,878,764
2013-06-04 2013-05-31 10.232 206,752 -8,190 0.00% 2,115,556
2013-06-03 2013-05-30 10.232 214,942 +8,190 0.00% 2,199,358
2013-05-30 2013-05-28 11.427 206,752 +8,803 0.00% 2,362,574
2013-05-24 2013-05-22 11.402 197,949 +15,682 0.00% 2,256,933
2013-05-23 2013-05-21 11.325 182,267 +23,523 0.00% 2,064,186
2013-05-20 2013-05-15 11.274 158,744 -5,881 0.00% 1,789,688
2013-05-16 2013-05-14 11.147 164,625 +13,722 0.00% 1,834,995
2013-05-08 2013-05-06 11.223 150,903 -3,921 0.00% 1,693,590
2013-05-07 2013-05-03 10.993 154,824 -3,920 0.00% 1,702,054
2013-04-30 2013-04-26 10.815 158,744 -3,529 0.00% 1,716,805
2013-04-29 2013-04-25 10.738 162,273 +2,353 0.00% 1,742,553
2013-04-26 2013-04-24 10.534 159,920 -3,921 0.00% 1,684,653
2013-04-25 2013-04-23 10.228 163,841 +3,921 0.00% 1,675,810
2013-04-23 2013-04-19 10.483 159,920 -6,273 0.00% 1,676,495
2013-04-19 2013-04-17 10.101 166,193 +784 0.00% 1,678,671
2013-04-18 2013-04-16 10.254 165,409 -1,176 0.00% 1,696,067
2013-04-17 2013-04-15 10.254 166,585 -784 0.00% 1,708,125
2013-04-16 2013-04-12 10.560 167,369 +3,528 0.00% 1,767,393
2013-04-12 2013-04-10 10.738 163,841 +7,841 0.00% 1,759,391
2013-04-10 2013-04-08 10.738 156,000 -8,625 0.00% 1,675,191
2013-04-09 2013-04-05 10.534 164,625 -6,273 0.00% 1,734,218
2013-04-08 2013-04-03 10.764 170,898 +2,353 0.00% 1,839,531
2013-04-05 2013-04-02 11.172 168,545 +8,625 0.00% 1,882,989
2013-04-03 2013-03-28 11.886 159,920 +17,250 0.00% 1,900,844
2013-04-02 2013-03-27 12.396 142,670 -3,921 0.00% 1,768,588
2013-03-28 2013-03-26 12.218 146,591 -4,704 0.00% 1,791,021
2013-03-27 2013-03-25 12.243 151,295 +4,704 0.00% 1,852,352
2013-03-26 2013-03-22 12.141 146,591 -11,761 0.00% 1,779,803
2013-03-25 2013-03-21 12.269 158,352 -784 0.00% 1,942,792
2013-03-22 2013-03-20 12.269 159,136 -3,921 0.00% 1,952,411
2013-03-20 2013-03-18 11.682 163,057 -7,841 0.00% 1,904,858
2013-03-19 2013-03-15 11.963 170,898 -2,744 0.00% 2,044,408
2013-03-18 2013-03-14 11.988 173,642 +5,489 0.00% 2,081,663
2013-03-15 2013-03-13 11.861 168,153 +16,466 0.00% 1,994,414
2013-03-13 2013-03-11 12.345 151,687 +5,096 0.00% 1,872,628
2013-03-12 2013-03-08 12.447 146,591 -1,960 0.00% 1,824,672
2013-03-11 2013-03-07 12.269 148,551 -6,273 0.00% 1,822,546
2013-03-08 2013-03-06 12.345 154,824 +6,273 0.00% 1,911,355
2013-03-05 2013-03-01 12.422 148,551 +11,762 0.00% 1,845,280
2013-03-04 2013-02-28 12.702 136,789 +784 0.00% 1,737,554
2013-03-01 2013-02-27 12.192 136,005 -10,193 0.00% 1,658,214
2013-02-28 2013-02-26 12.192 146,198 +18,034 0.00% 1,782,490
2013-02-27 2013-02-25 12.447 128,164 -7,841 0.00% 1,595,305
2013-02-26 2013-02-22 12.320 136,005 +3,920 0.00% 1,675,559
2013-02-25 2013-02-21 12.524 132,085 +17,251 0.00% 1,654,218
2013-02-21 2013-02-19 12.881 114,834 +9,801 0.00% 1,479,175
2013-02-20 2013-02-18 13.060 105,033 +3,136 0.00% 1,371,682
2013-02-18 2013-02-14 13.264 101,897 -15,682 0.00% 1,351,520
2013-02-08 2013-02-06 13.468 117,579 +7,841 0.00% 1,583,512
2013-02-07 2013-02-05 13.442 109,738 +15,682 0.00% 1,475,113
2013-02-06 2013-02-04 13.901 94,056 -3,920 0.00% 1,307,497
2013-02-05 2013-02-01 13.876 97,976 -11,762 0.00% 1,359,491
2013-02-04 2013-01-31 13.493 109,738 +13,330 0.00% 1,480,712
2013-02-01 2013-01-30 13.799 96,408 -8,023 0.00% 1,330,357
2013-01-31 2013-01-29 13.646 104,431 -6,429 0.00% 1,425,086
2013-01-28 2013-01-24 13.748 110,860 +4,704 0.00% 1,524,128
2013-01-23 2013-01-21 13.315 106,156 +4,404 0.00% 1,413,425
2013-01-21 2013-01-17 12.830 101,752 -2,353 0.00% 1,305,475
2013-01-17 2013-01-15 12.983 104,105 +1,960 0.00% 1,351,597
2013-01-15 2013-01-11 12.626 102,145 -18,818 0.00% 1,289,674
2013-01-11 2013-01-09 12.447 120,963 +7,841 0.00% 1,505,671
2013-01-08 2013-01-04 12.243 113,122 -1,960 0.00% 1,384,988
2013-01-04 2013-01-02 12.192 115,082 -4,705 0.00% 1,403,114
2013-01-03 2012-12-31 11.733 119,787 -25,483 0.00% 1,405,482
2012-12-28 2012-12-24 11.325 145,270 +13,722 0.00% 1,645,192
2012-12-27 2012-12-20 11.529 131,548 +10,977 0.00% 1,516,633
2012-12-20 2012-12-18 11.427 120,571 -7,841 0.00% 1,377,776
2012-12-19 2012-12-17 11.376 128,412 -3,136 0.00% 1,460,825
2012-12-18 2012-12-14 11.453 131,548 +784 0.00% 1,506,567
2012-12-14 2012-12-12 11.198 130,764 -3,921 0.00% 1,464,234
2012-12-12 2012-12-10 10.840 134,685 -3,920 0.00% 1,460,044
2012-12-11 2012-12-07 10.509 138,605 -3,921 0.00% 1,456,578
2012-12-07 2012-12-05 10.381 142,526 +392 0.00% 1,479,607
2012-12-05 2012-12-03 10.101 142,134 +3,921 0.00% 1,435,658
2012-12-03 2012-11-29 10.075 138,213 -7,841 0.00% 1,392,527
2012-11-30 2012-11-28 10.024 146,054 +7,841 0.00% 1,464,076
2012-11-29 2012-11-27 10.152 138,213 +3,920 0.00% 1,403,104
2012-11-28 2012-11-26 10.152 134,293 -3,920 0.00% 1,363,309
2012-11-23 2012-11-21 10.024 138,213 -4,077 0.00% 1,385,477
2012-11-20 2012-11-16 9.846 142,290 +5,489 0.00% 1,400,940
2012-11-19 2012-11-15 9.795 136,801 -3,921 0.00% 1,339,918
2012-11-16 2012-11-14 9.999 140,722 -9,801 0.00% 1,407,038
2012-11-13 2012-11-09 9.948 150,523 +5,881 0.00% 1,497,357
2012-11-12 2012-11-08 10.075 144,642 +7,841 0.00% 1,457,301
2012-11-09 2012-11-07 10.330 136,801 +3,920 0.00% 1,413,195
2012-11-06 2012-11-02 10.381 132,881 -2,352 0.00% 1,379,479
2012-11-02 2012-10-31 10.101 135,233 -3,529 0.00% 1,365,953
2012-11-01 2012-10-30 9.999 138,762 +3,921 0.00% 1,387,441
2012-10-31 2012-10-29 10.254 134,841 -10,978 0.00% 1,382,629
2012-10-29 2012-10-25 10.254 145,819 +19,603 0.00% 1,495,195
2012-10-26 2012-10-24 10.534 126,216 +3,920 0.00% 1,329,604
2012-10-24 2012-10-19 10.687 122,296 -7,841 0.00% 1,307,025
2012-10-22 2012-10-18 10.687 130,137 +3,137 0.00% 1,390,825
2012-10-19 2012-10-17 10.560 127,000 -3,529 0.00% 1,341,102
2012-10-16 2012-10-12 10.381 130,529 -3,920 0.00% 1,355,062
2012-10-15 2012-10-11 10.228 134,449 -6,665 0.00% 1,375,180
2012-10-11 2012-10-09 9.820 141,114 -16,466 0.00% 1,385,762
2012-10-10 2012-10-08 9.616 157,580 -12,154 0.00% 1,515,305
2012-10-09 2012-10-05 9.693 169,734 +7,841 0.00% 1,645,168
2012-10-08 2012-10-04 9.616 161,893 -3,920 0.00% 1,556,780
2012-10-04 2012-09-28 9.387 165,813 -7,841 0.00% 1,556,410
2012-10-03 2012-09-27 9.285 173,654 +7,841 0.00% 1,612,293
2012-09-28 2012-09-26 9.131 165,813 -7,449 0.00% 1,514,117
2012-09-25 2012-09-21 9.412 173,262 +3,920 0.00% 1,630,750
2012-09-24 2012-09-20 9.285 169,342 -26,267 0.00% 1,572,258
2012-09-21 2012-09-19 9.463 195,609 +49,790 0.00% 1,851,060
2012-09-19 2012-09-17 9.387 145,819 -12,153 0.00% 1,368,736
2012-09-18 2012-09-14 9.438 157,972 -10,585 0.00% 1,490,869
2012-09-14 2012-09-12 9.080 168,557 +3,920 0.00% 1,530,575
2012-09-13 2012-09-11 9.131 164,637 +16,074 0.00% 1,503,378
2012-09-12 2012-09-10 9.157 148,563 +392 0.00% 1,360,388
2012-09-10 2012-09-06 8.978 148,171 +5,489 0.00% 1,330,343
2012-09-07 2012-09-05 8.953 142,682 +4,312 0.00% 1,277,421
2012-09-06 2012-09-04 9.182 138,370 -9,801 0.00% 1,270,581
2012-09-05 2012-09-03 9.336 148,171 -1,960 0.00% 1,383,254
2012-09-03 2012-08-30 9.361 150,131 -1,568 0.00% 1,405,381
2012-08-30 2012-08-28 9.973 151,699 +6,272 0.00% 1,512,924
2012-08-27 2012-08-23 10.203 145,427 -392 0.00% 1,483,757
2012-08-22 2012-08-20 9.948 145,819 +3,921 0.00% 1,450,563
2012-08-14 2012-08-10 10.279 141,898 +3,920 0.00% 1,458,610
2012-08-13 2012-08-09 10.458 137,978 -8,625 0.00% 1,442,951
2012-08-10 2012-08-08 10.279 146,603 -784 0.00% 1,506,974
2012-08-08 2012-08-06 10.177 147,387 -10,977 0.00% 1,499,995
2012-08-07 2012-08-03 9.897 158,364 +5,881 0.00% 1,567,278
2012-08-06 2012-08-02 9.922 152,483 +4,704 0.00% 1,512,965
2012-08-03 2012-08-01 10.126 147,779 -5,096 0.00% 1,496,446
2012-08-02 2012-07-31 9.999 152,875 -3,921 0.00% 1,528,552
2012-08-01 2012-07-30 9.693 156,796 -3,920 0.00% 1,519,765
2012-07-31 2012-07-27 9.565 160,716 -24,308 0.00% 1,537,263
2012-07-27 2012-07-25 9.412 185,024 +3,921 0.00% 1,741,455
2012-07-25 2012-07-23 9.438 181,103 +15,682 0.00% 1,709,169
2012-07-23 2012-07-19 9.642 165,421 -3,136 0.00% 1,594,925
2012-07-18 2012-07-16 9.285 168,557 +3,920 0.00% 1,564,970
2012-07-17 2012-07-13 9.336 164,637 -8,233 0.00% 1,536,973
2012-07-13 2012-07-11 9.463 172,870 +1,176 0.00% 1,635,879
2012-07-12 2012-07-10 9.693 171,694 +19,603 0.00% 1,664,165
2012-07-11 2012-07-09 9.820 152,091 +4,704 0.00% 1,493,558
2012-07-10 2012-07-06 9.999 147,387 +3,137 0.00% 1,473,679
2012-07-09 2012-07-05 10.330 144,250 -7,841 0.00% 1,490,145
2012-07-06 2012-07-04 10.254 152,091 +392 0.00% 1,559,507
2012-07-04 2012-06-29 10.075 151,699 -7,841 0.00% 1,528,402
2012-07-03 2012-06-28 9.744 159,540 +3,920 0.00% 1,554,500
2012-06-29 2012-06-27 9.846 155,620 +3,921 0.00% 1,532,182
2012-06-27 2012-06-25 9.795 151,699 +3,920 0.00% 1,485,839
2012-06-25 2012-06-21 10.050 147,779 +3,921 0.00% 1,485,138
2012-06-22 2012-06-20 10.203 143,858 +3,920 0.00% 1,467,749
2012-06-19 2012-06-15 10.432 139,938 -19,602 0.00% 1,459,879
2012-06-18 2012-06-14 9.948 159,540 -4,705 0.00% 1,587,055
2012-06-15 2012-06-13 9.871 164,245 -1,568 0.00% 1,621,291
2012-06-14 2012-06-12 9.718 165,813 +9,409 0.00% 1,611,392
2012-06-13 2012-06-11 9.871 156,404 -46,262 0.00% 1,543,891
2012-06-12 2012-06-08 9.820 202,666 +58,808 0.00% 1,990,212
2012-06-11 2012-06-07 10.279 143,858 -3,921 0.00% 1,478,757
2012-06-06 2012-06-04 9.667 147,779 -10,193 0.00% 1,428,597
2012-06-04 2012-05-31 10.725 157,972 +5,442 0.00% 1,694,252
2012-06-01 2012-05-30 10.725 152,530 -7,497 0.00% 1,635,886
2012-05-31 2012-05-29 10.858 160,027 -3,748 0.00% 1,737,639
2012-05-30 2012-05-28 10.618 163,775 +3,748 0.00% 1,739,012
2012-05-29 2012-05-25 10.592 160,027 +26,987 0.00% 1,694,945
2012-05-28 2012-05-24 11.018 133,040 +1,875 0.00% 1,465,899
2012-05-24 2012-05-22 11.285 131,165 -1,875 0.00% 1,480,233
2012-05-22 2012-05-18 10.778 133,040 -749 0.00% 1,433,955
2012-05-21 2012-05-17 11.179 133,789 -11,245 0.00% 1,495,568
2012-05-18 2012-05-16 11.285 145,034 +13,119 0.00% 1,636,749
2012-05-17 2012-05-15 11.926 131,915 +22,489 0.00% 1,573,162
2012-05-16 2012-05-14 11.872 109,426 +375 0.00% 1,299,129
2012-05-15 2012-05-11 12.059 109,051 +7,497 0.00% 1,315,043
2012-05-11 2012-05-09 12.406 101,554 +4,498 0.00% 1,259,859
2012-05-10 2012-05-08 12.646 97,056 +2,998 0.00% 1,227,362
2012-05-07 2012-05-03 13.260 94,058 -3,748 0.00% 1,247,165
2012-05-03 2012-04-30 13.179 97,806 +750 0.00% 1,289,034
2012-04-19 2012-04-17 12.673 97,056 +2,998 0.00% 1,229,951
2012-04-17 2012-04-13 12.939 94,058 -47,228 0.00% 1,217,052
2012-04-16 2012-04-12 12.192 141,286 -11,244 0.00% 1,722,611
2012-04-13 2012-04-11 12.086 152,530 -118,070 0.00% 1,843,424
2012-04-12 2012-04-10 12.192 270,600 -3,748 0.00% 3,299,254
2012-04-11 2012-04-05 12.299 274,348 +41,230 0.00% 3,374,229
2012-04-10 2012-04-03 12.513 233,118 +127,441 0.00% 2,916,893
2012-04-05 2012-04-02 12.272 105,677 +3,748 0.00% 1,296,911
2012-03-29 2012-03-27 12.726 101,929 -7,497 0.00% 1,297,143
2012-03-28 2012-03-26 12.432 109,426 +2,999 0.00% 1,360,436
2012-03-27 2012-03-23 12.566 106,427 +7,497 0.00% 1,337,348
2012-03-26 2012-03-22 12.806 98,930 -1,125 0.00% 1,266,896
2012-03-23 2012-03-21 12.833 100,055 +6,747 0.00% 1,283,972
2012-03-20 2012-03-16 13.393 93,308 -375 0.00% 1,249,667
2012-03-08 2012-03-06 13.206 93,683 -375 0.00% 1,237,194
2012-03-07 2012-03-05 13.393 94,058 +375 0.00% 1,259,712
2012-03-06 2012-03-02 13.606 93,683 +2,999 0.00% 1,274,685
2012-03-01 2012-02-28 13.553 90,684 -5,623 0.00% 1,229,040
2012-02-29 2012-02-27 13.393 96,307 -1,124 0.00% 1,289,833
2012-02-28 2012-02-24 13.473 97,431 -3,748 0.00% 1,312,684
2012-02-27 2012-02-23 13.473 101,179 -18,742 0.00% 1,363,181
2012-02-24 2012-02-22 13.526 119,921 -37,482 0.00% 1,622,090
2012-02-23 2012-02-21 13.473 157,403 -37,857 0.00% 2,120,685
2012-02-22 2012-02-20 13.313 195,260 +27,362 0.00% 2,599,475
2012-02-21 2012-02-17 13.233 167,898 +8,996 0.00% 2,221,770
2012-02-20 2012-02-16 13.126 158,902 +37,482 0.00% 2,085,769
2012-02-17 2012-02-15 13.340 121,420 -7,496 0.00% 1,619,691
2012-02-16 2012-02-14 12.859 128,916 +7,496 0.00% 1,657,775
2012-02-14 2012-02-10 13.126 121,420 +750 0.00% 1,593,775
2012-02-08 2012-02-06 13.526 120,670 -4,498 0.00% 1,632,221
2012-02-06 2012-02-02 13.340 125,168 -13,119 0.00% 1,669,687
2012-02-03 2012-02-01 13.046 138,287 +7,122 0.00% 1,804,106
2012-02-02 2012-01-31 13.206 131,165 +187 0.00% 1,732,188
2012-02-01 2012-01-30 13.046 130,978 +187 0.00% 1,708,752
2012-01-31 2012-01-27 13.313 130,791 -7,496 0.00% 1,741,206
2012-01-30 2012-01-26 13.313 138,287 -14,993 0.00% 1,841,000
2012-01-27 2012-01-20 13.019 153,280 -7,497 0.00% 1,995,617
2012-01-20 2012-01-18 12.886 160,777 -32,984 0.00% 2,071,776
2012-01-19 2012-01-17 12.859 193,761 +17,991 0.00% 2,491,640
2012-01-18 2012-01-16 12.432 175,770 +3,749 0.00% 2,185,257
2012-01-17 2012-01-13 12.539 172,021 +3,748 0.00% 2,157,005
2012-01-16 2012-01-12 12.432 168,273 -13,494 0.00% 2,092,050
2012-01-13 2012-01-11 12.379 181,767 +24,739 0.00% 2,250,116
2012-01-12 2012-01-10 12.379 157,028 -8,996 0.00% 1,943,869
2012-01-11 2012-01-09 12.059 166,024 -7,497 0.00% 2,002,079
2012-01-10 2012-01-06 11.685 173,521 +7,497 0.00% 2,027,673
2012-01-06 2012-01-04 11.846 166,024 +18,741 0.00% 1,966,644
2012-01-05 2012-01-03 11.979 147,283 -7,496 0.00% 1,764,293
2012-01-04 2011-12-30 11.659 154,779 +3,748 0.00% 1,804,535
2012-01-03 2011-12-29 11.739 151,031 +7,496 0.00% 1,772,926
2011-12-28 2011-12-22 11.899 143,535 -4,199 0.00% 1,707,908
2011-12-20 2011-12-16 11.472 147,734 -14,993 0.00% 1,694,809
2011-12-19 2011-12-15 11.179 162,727 +14,993 0.00% 1,819,053
2011-12-16 2011-12-14 11.605 147,734 -7,497 0.00% 1,714,516
2011-12-15 2011-12-13 11.632 155,231 +7,497 0.00% 1,805,663
2011-12-14 2011-12-12 11.766 147,734 -7,497 0.00% 1,738,164
2011-12-13 2011-12-09 11.766 155,231 +3,749 0.00% 1,826,370
2011-12-12 2011-12-08 11.979 151,482 -14,993 0.00% 1,814,593
2011-12-09 2011-12-07 12.086 166,475 +18,741 0.00% 2,011,959
2011-12-07 2011-12-05 11.952 147,734 -3,748 0.00% 1,765,754
2011-12-05 2011-12-01 11.819 151,482 -2,624 0.00% 1,790,344
2011-12-02 2011-11-30 10.672 154,106 -6,372 0.00% 1,644,566
2011-11-30 2011-11-28 10.805 160,478 +7,047 0.00% 1,733,973
2011-11-29 2011-11-25 10.725 153,431 -7,497 0.00% 1,645,550
2011-11-28 2011-11-24 10.805 160,928 +7,497 0.00% 1,738,835
2011-11-23 2011-11-21 10.832 153,431 +1,124 0.00% 1,661,923
2011-11-22 2011-11-18 11.285 152,307 +375 0.00% 1,718,826
2011-11-21 2011-11-17 11.632 151,932 +375 0.00% 1,767,289
2011-11-18 2011-11-16 11.605 151,557 +3,748 0.00% 1,758,883
2011-11-15 2011-11-11 11.792 147,809 -1,125 0.00% 1,742,990
2011-11-14 2011-11-10 11.605 148,934 +4,873 0.00% 1,728,442
2011-11-11 2011-11-09 12.112 144,061 -3,373 0.00% 1,744,914
2011-11-10 2011-11-08 11.819 147,434 -2,099 0.00% 1,742,502
2011-11-09 2011-11-07 11.605 149,533 -2,624 0.00% 1,735,394
2011-11-08 2011-11-04 11.872 152,157 -8,621 0.00% 1,806,441
2011-11-07 2011-11-03 11.312 160,778 -8,621 0.00% 1,818,713
2011-11-04 2011-11-02 11.339 169,399 +6,372 0.00% 1,920,753
2011-11-03 2011-11-01 10.885 163,027 -92,582 0.00% 1,774,563
2011-11-02 2011-10-31 11.339 255,609 +7,497 0.00% 2,898,257
2011-11-01 2011-10-28 11.579 248,112 +4,498 0.00% 2,872,826
2011-10-31 2011-10-27 11.419 243,614 -4,498 0.00% 2,781,748
2011-10-27 2011-10-25 10.111 248,112 -5,623 0.00% 2,508,758
2011-10-26 2011-10-24 9.978 253,735 +5,623 0.00% 2,531,767
2011-10-24 2011-10-20 9.569 248,112 +4,613 0.00% 2,374,173
2011-10-20 2011-10-18 9.460 243,499 -1,840 0.00% 2,303,554
2011-10-19 2011-10-17 10.004 245,339 -3,310 0.00% 2,454,349
2011-10-18 2011-10-14 9.705 248,649 +3,310 0.00% 2,413,109
2011-10-17 2011-10-13 9.950 245,339 -1,839 0.00% 2,441,011
2011-10-13 2011-10-11 9.487 247,178 -1,471 0.00% 2,345,078
2011-10-12 2011-10-10 8.808 248,649 -8,829 0.00% 2,190,048
2011-10-10 2011-10-06 8.699 257,478 +4,414 0.00% 2,239,815
2011-10-07 2011-10-04 8.019 253,064 -2,575 0.00% 2,029,431
2011-10-06 2011-10-03 8.210 255,639 -12,507 0.00% 2,098,727
2011-10-04 2011-09-30 8.781 268,146 +9,932 0.00% 2,354,484
2011-10-03 2011-09-28 9.161 258,214 -28,692 0.00% 2,365,547
2011-09-30 2011-09-27 9.270 286,906 +15,817 0.01% 2,659,598
2011-09-28 2011-09-26 8.726 271,089 +1,104 0.00% 2,365,587
2011-09-27 2011-09-23 8.808 269,985 +1,471 0.00% 2,377,971
2011-09-26 2011-09-22 8.971 268,514 -1,103 0.00% 2,408,812
2011-09-23 2011-09-21 9.814 269,617 -2,943 0.00% 2,645,918
2011-09-21 2011-09-19 9.977 272,560 -1,839 0.00% 2,719,256
2011-09-20 2011-09-16 10.466 274,399 -12,875 0.01% 2,871,873
2011-09-16 2011-09-14 10.058 287,274 +11,035 0.01% 2,889,482
2011-09-15 2011-09-12 10.276 276,239 -3,678 0.01% 2,838,565
2011-09-14 2011-09-09 10.684 279,917 -8,829 0.01% 2,990,500
2011-09-12 2011-09-08 10.684 288,746 +5,518 0.01% 3,084,825
2011-09-09 2011-09-07 10.765 283,228 +4,782 0.01% 3,048,971
2011-09-08 2011-09-06 10.629 278,446 +3,679 0.01% 2,959,646
2011-09-07 2011-09-05 10.629 274,767 -3,679 0.01% 2,920,541
2011-09-06 2011-09-02 10.955 278,446 -1,471 0.01% 3,050,479
2011-09-05 2011-09-01 11.254 279,917 +7,357 0.01% 3,150,298
2011-09-02 2011-08-31 11.363 272,560 -12,875 0.00% 3,097,137
2011-09-01 2011-08-30 11.064 285,435 -28,325 0.01% 3,158,084
2011-08-31 2011-08-29 10.765 313,760 +19,129 0.01% 3,377,651
2011-08-30 2011-08-26 11.064 294,631 +19,864 0.01% 3,259,829
2011-08-29 2011-08-25 11.227 274,767 -4,414 0.01% 3,084,868
2011-08-26 2011-08-24 11.037 279,181 +22,071 0.01% 3,081,299
2011-08-25 2011-08-23 11.282 257,110 -11,036 0.00% 2,900,608
2011-08-24 2011-08-22 11.010 268,146 +1,839 0.00% 2,952,217
2011-08-23 2011-08-19 11.010 266,307 -96,010 0.00% 2,931,970
2011-08-19 2011-08-17 11.581 362,317 +368 0.01% 4,195,853
2011-08-17 2011-08-15 11.445 361,949 -1,839 0.01% 4,142,395
2011-08-16 2011-08-12 10.983 363,788 -8,829 0.01% 3,995,321
2011-08-15 2011-08-11 10.983 372,617 +9,564 0.01% 4,092,286
2011-08-12 2011-08-10 10.928 363,053 -44,142 0.01% 3,967,510
2011-08-11 2011-08-09 10.819 407,195 +229,910 0.01% 4,405,625
2011-08-09 2011-08-05 11.798 177,285 +11,035 0.00% 2,091,624
2011-08-08 2011-08-04 12.396 166,250 +7,357 0.00% 2,060,860
2011-08-05 2011-08-03 12.532 158,893 +2,943 0.00% 1,991,259
2011-08-04 2011-08-02 12.804 155,950 +6,990 0.00% 1,996,771
2011-08-03 2011-08-01 13.103 148,960 +5,517 0.00% 1,951,815
2011-08-02 2011-07-29 12.994 143,443 +1,840 0.00% 1,863,928
2011-08-01 2011-07-28 12.940 141,603 +31,308 0.00% 1,832,320
2011-07-29 2011-07-27 12.913 110,295 -23,175 0.00% 1,424,201
2011-07-28 2011-07-26 12.858 133,470 -2,207 0.00% 1,716,196
2011-07-27 2011-07-25 12.641 135,677 +9,564 0.00% 1,715,067
2011-07-26 2011-07-22 12.967 126,113 -11,036 0.00% 1,635,310
2011-07-25 2011-07-21 12.559 137,149 -5,886 0.00% 1,722,490
2011-07-22 2011-07-20 12.532 143,035 -6,621 0.00% 1,792,525
2011-07-21 2011-07-19 12.151 149,656 +13,243 0.00% 1,818,543
2011-07-20 2011-07-18 12.260 136,413 -4,782 0.00% 1,672,454
2011-07-18 2011-07-14 12.451 141,195 -7,725 0.00% 1,757,951
2011-07-15 2011-07-13 12.586 148,920 -12,140 0.00% 1,874,373
2011-07-14 2011-07-12 12.722 161,060 +7,725 0.00% 2,049,064
2011-07-13 2011-07-11 13.130 153,335 +2,943 0.00% 2,013,309
2011-07-12 2011-07-08 13.348 150,392 -1,471 0.00% 2,007,374
2011-07-11 2011-07-07 13.212 151,863 -1,472 0.00% 2,006,366
2011-07-08 2011-07-06 13.130 153,335 -2,942 0.00% 2,013,309
2011-07-05 2011-06-30 13.185 156,277 -1,472 0.00% 2,060,434
2011-07-04 2011-06-29 14.216 157,749 +6,622 0.00% 2,242,582
2011-06-30 2011-06-28 14.301 151,127 +6,252 0.00% 2,161,206
2011-06-29 2011-06-27 14.329 144,875 -6,394 0.00% 2,075,877
2011-06-28 2011-06-24 14.357 151,269 -3,907 0.00% 2,171,753
2011-06-27 2011-06-23 13.822 155,176 -7,105 0.00% 2,144,847
2011-06-22 2011-06-20 13.935 162,281 -3,552 0.00% 2,261,326
2011-06-21 2011-06-17 13.963 165,833 +7,104 0.00% 2,315,490
2011-06-20 2011-06-16 14.047 158,729 +3,553 0.00% 2,229,704
2011-06-17 2011-06-15 14.301 155,176 +3,552 0.00% 2,219,109
2011-06-14 2011-06-10 14.357 151,624 +2,842 0.00% 2,176,850
2011-06-13 2011-06-09 14.385 148,782 +1,066 0.00% 2,140,236
2011-06-09 2011-06-07 14.835 147,716 +2,841 0.00% 2,191,434
2011-06-08 2011-06-03 14.920 144,875 -20,248 0.00% 2,161,522
2011-06-03 2011-06-01 15.596 165,123 -7,104 0.00% 2,575,180
2011-06-02 2011-05-31 15.736 172,227 -1,066 0.00% 2,710,212
2011-05-23 2011-05-19 15.230 173,293 -1,776 0.00% 2,639,177
2011-05-11 2011-05-06 15.427 175,069 +10,657 0.00% 2,700,723
2011-05-05 2011-05-03 15.680 164,412 +7,104 0.00% 2,577,977
2011-05-03 2011-04-28 15.877 157,308 +2,132 0.00% 2,497,585
2011-04-27 2011-04-21 16.102 155,176 -12,433 0.00% 2,498,681
2011-04-26 2011-04-20 15.905 167,609 +5,683 0.00% 2,665,852
2011-04-15 2011-04-13 15.905 161,926 +1,421 0.00% 2,575,463
2011-04-14 2011-04-12 15.793 160,505 +4,263 0.00% 2,534,788
2011-04-13 2011-04-11 16.215 156,242 -3,197 0.00% 2,533,440
2011-04-07 2011-04-04 15.905 159,439 +4,263 0.00% 2,535,907
2011-04-06 2011-04-01 15.596 155,176 -10,657 0.00% 2,420,052
2011-03-30 2011-03-28 15.511 165,833 -1,066 0.00% 2,572,248
2011-03-29 2011-03-25 15.624 166,899 -3,907 0.00% 2,607,576
2011-03-28 2011-03-24 15.061 170,806 -15,630 0.00% 2,572,452
2011-03-24 2011-03-22 14.723 186,436 -3,553 0.00% 2,744,870
2011-03-21 2011-03-17 14.301 189,989 +3,553 0.00% 2,716,955
2011-03-17 2011-03-15 14.498 186,436 +3,552 0.00% 2,702,883
2011-03-16 2011-03-14 14.723 182,884 +7,104 0.00% 2,692,574
2011-03-14 2011-03-10 15.061 175,780 -3,907 0.00% 2,647,363
2011-03-11 2011-03-09 15.089 179,687 -2,842 0.00% 2,711,264
2011-03-10 2011-03-08 14.976 182,529 -7,105 0.00% 2,733,593
2011-03-09 2011-03-07 14.807 189,634 -1,065 0.00% 2,807,969
2011-03-08 2011-03-04 14.892 190,699 -10,657 0.00% 2,839,843
2011-03-07 2011-03-03 14.667 201,356 -6,394 0.00% 2,953,198
2011-03-03 2011-03-01 14.554 207,750 -1,776 0.00% 3,023,583
2011-03-02 2011-02-28 14.385 209,526 -7,105 0.00% 3,014,041
2011-03-01 2011-02-25 14.075 216,631 +1,066 0.00% 3,049,165
2011-02-28 2011-02-24 13.709 215,565 +9,946 0.00% 2,955,272
2011-02-25 2011-02-23 13.906 205,619 +711 0.00% 2,859,437
2011-02-23 2011-02-21 14.357 204,908 -7,105 0.00% 2,941,842
2011-02-22 2011-02-18 14.498 212,013 -1,421 0.00% 3,073,690
2011-02-21 2011-02-17 14.216 213,434 -10,657 0.00% 3,034,207
2011-02-18 2011-02-16 14.019 224,091 +3,552 0.01% 3,141,551
2011-02-16 2011-02-14 13.991 220,539 +711 0.01% 3,085,546
2011-02-14 2011-02-10 13.681 219,828 +19,538 0.00% 3,007,527
2011-02-08 2011-02-02 14.441 200,290 +7,104 0.00% 2,892,457
2011-02-07 2011-01-31 14.301 193,186 +4,263 0.00% 2,762,674
2011-02-01 2011-01-28 14.357 188,923 -7,105 0.00% 2,712,347
2011-01-28 2011-01-26 14.638 196,028 +2,842 0.00% 2,869,536
2011-01-27 2011-01-25 14.441 193,186 +711 0.00% 2,789,866
2011-01-25 2011-01-21 14.526 192,475 -15,275 0.00% 2,795,853
2011-01-24 2011-01-20 14.441 207,750 +355 0.00% 3,000,190
2011-01-21 2011-01-19 14.779 207,395 +12,788 0.00% 3,065,123
2011-01-20 2011-01-18 14.695 194,607 -6,394 0.00% 2,859,692
2011-01-19 2011-01-17 14.723 201,001 +7,460 0.00% 2,959,308
2011-01-18 2011-01-14 15.061 193,541 -7,105 0.00% 2,914,856
2011-01-17 2011-01-13 15.033 200,646 -4,973 0.00% 3,016,213
2011-01-13 2011-01-11 14.498 205,619 -7,104 0.00% 2,980,992
2011-01-12 2011-01-10 14.441 212,723 +7,104 0.00% 3,072,006
2011-01-11 2011-01-07 14.695 205,619 -7,104 0.00% 3,021,510
2011-01-10 2011-01-06 14.667 212,723 +4,618 0.00% 3,119,913
2010-12-30 2010-12-28 13.709 208,105 +2,486 0.00% 2,853,000
2010-12-29 2010-12-24 13.822 205,619 +3,552 0.00% 2,842,072
2010-12-28 2010-12-22 13.878 202,067 +1,421 0.00% 2,804,353
2010-12-23 2010-12-21 13.963 200,646 +1,066 0.00% 2,801,576
2010-12-21 2010-12-17 13.906 199,580 +7,105 0.00% 2,775,455
2010-12-20 2010-12-16 14.104 192,475 +1,065 0.00% 2,714,578
2010-12-17 2010-12-15 14.272 191,410 +7,105 0.00% 2,731,888
2010-12-16 2010-12-14 14.498 184,305 -3,552 0.00% 2,671,989
2010-12-14 2010-12-10 14.441 187,857 +12,788 0.00% 2,712,908
2010-12-13 2010-12-09 14.610 175,069 +7,105 0.00% 2,557,802
2010-12-10 2010-12-08 14.638 167,964 +12,433 0.00% 2,458,724
2010-12-09 2010-12-07 14.976 155,531 +3,552 0.00% 2,329,265
2010-12-08 2010-12-06 15.089 151,979 +8,881 0.00% 2,293,183
2010-12-07 2010-12-03 15.370 143,098 -5,329 0.00% 2,199,462
2010-12-06 2010-12-02 15.596 148,427 +15,986 0.00% 2,314,797
2010-12-01 2010-11-29 15.286 132,441 +3,907 0.00% 2,024,476
2010-11-30 2010-11-26 15.173 128,534 +3,552 0.00% 1,950,281
2010-11-23 2010-11-19 15.990 124,982 -7,104 0.00% 1,998,417
2010-11-22 2010-11-18 15.793 132,086 -3,553 0.00% 2,085,979
2010-11-19 2010-11-17 15.398 135,639 +1,066 0.00% 2,088,633
2010-11-18 2010-11-16 15.821 134,573 -10,657 0.00% 2,129,044
2010-11-17 2010-11-15 16.130 145,230 +15,275 0.00% 2,342,617
2010-11-16 2010-11-12 16.271 129,955 +8,881 0.00% 2,114,517
2010-11-12 2010-11-10 16.834 121,074 +6,749 0.00% 2,038,179
2010-11-11 2010-11-09 17.285 114,325 +10,657 0.00% 1,976,059
2010-11-10 2010-11-08 17.566 103,668 -8,525 0.00% 1,821,040
2010-11-09 2010-11-05 17.510 112,193 +3,552 0.00% 1,964,475
2010-11-08 2010-11-04 17.341 108,641 -8,526 0.00% 1,883,930
2010-11-05 2010-11-03 16.975 117,167 +1,777 0.00% 1,988,900
2010-11-03 2010-11-01 16.271 115,390 -8,526 0.00% 1,877,527
2010-10-29 2010-10-27 15.793 123,916 +1,066 0.00% 1,956,954
2010-10-28 2010-10-26 16.187 122,850 -1,776 0.00% 1,988,535
2010-10-26 2010-10-22 16.130 124,626 +2,131 0.00% 2,010,266
2010-10-25 2010-10-21 16.018 122,495 +4,263 0.00% 1,962,099
2010-10-22 2010-10-20 16.074 118,232 -14,209 0.00% 1,900,472
2010-10-21 2010-10-19 15.990 132,441 +3,552 0.00% 2,117,684
2010-10-20 2010-10-18 15.849 128,889 -1,776 0.00% 2,042,747
2010-10-19 2010-10-15 15.877 130,665 -13,144 0.00% 2,074,573
2010-10-18 2010-10-14 15.624 143,809 +3,197 0.00% 2,246,825
2010-10-15 2010-10-13 14.920 140,612 -3,552 0.00% 2,097,918
2010-10-14 2010-10-12 14.695 144,164 -10,657 0.00% 2,118,447
2010-10-13 2010-10-11 14.723 154,821 -8,170 0.00% 2,279,407
2010-10-12 2010-10-08 14.441 162,991 +3,552 0.00% 2,353,809
2010-10-11 2010-10-07 14.582 159,439 -15,275 0.00% 2,324,955
2010-10-08 2010-10-06 14.385 174,714 -3,907 0.00% 2,513,269
2010-10-05 2010-09-30 13.935 178,621 -356 0.00% 2,489,018
2010-10-04 2010-09-29 14.104 178,977 -13,498 0.00% 2,524,209
2010-09-30 2010-09-28 13.850 192,475 +8,525 0.00% 2,665,813
2010-09-29 2010-09-27 14.075 183,950 -19,538 0.00% 2,589,167
2010-09-28 2010-09-24 14.075 203,488 +1,777 0.00% 2,864,172
2010-09-24 2010-09-21 14.188 201,711 -14,210 0.00% 2,861,873
2010-09-22 2010-09-20 14.160 215,921 -710 0.00% 3,057,406
2010-09-21 2010-09-17 14.132 216,631 +14,564 0.00% 3,061,361
2010-09-20 2010-09-16 14.047 202,067 +33,037 0.00% 2,838,483
2010-09-17 2010-09-15 14.441 169,030 -7,105 0.00% 2,441,021
2010-09-16 2010-09-14 14.582 176,135 -8,525 0.00% 2,568,418
2010-09-15 2010-09-13 14.526 184,660 -64,297 0.00% 2,682,334
2010-09-14 2010-09-10 14.216 248,957 +2,131 0.01% 3,539,207
2010-09-13 2010-09-09 14.357 246,826 -10,301 0.01% 3,543,655
2010-09-10 2010-09-08 14.413 257,127 +111,897 0.01% 3,706,022
2010-09-09 2010-09-07 14.948 145,230 -1,065 0.00% 2,170,907
2010-09-08 2010-09-06 14.976 146,295 -10,302 0.00% 2,190,945
2010-09-06 2010-09-02 14.779 156,597 -19,538 0.00% 2,314,371
2010-09-02 2010-08-31 14.216 176,135 +12,433 0.00% 2,503,960
2010-08-31 2010-08-27 14.357 163,702 -9,591 0.00% 2,350,252
2010-08-30 2010-08-26 14.413 173,293 +711 0.00% 2,497,706
2010-08-27 2010-08-25 14.441 172,582 +11,367 0.00% 2,492,316
2010-08-25 2010-08-23 14.892 161,215 +9,591 0.00% 2,400,775
2010-08-23 2010-08-19 14.892 151,624 -7,105 0.00% 2,257,948
2010-08-20 2010-08-18 14.751 158,729 -8,880 0.00% 2,341,412
2010-08-19 2010-08-17 14.695 167,609 -3,553 0.00% 2,462,964
2010-08-18 2010-08-16 14.638 171,162 -3,552 0.00% 2,505,538
2010-08-17 2010-08-13 14.413 174,714 +6,394 0.00% 2,518,187
2010-08-16 2010-08-12 14.329 168,320 +13,499 0.00% 2,411,814
2010-08-13 2010-08-11 14.723 154,821 +1,066 0.00% 2,279,407
2010-08-12 2010-08-10 15.230 153,755 +7,815 0.00% 2,341,622
2010-08-11 2010-08-09 15.596 145,940 -3,553 0.00% 2,276,011
2010-08-09 2010-08-05 15.286 149,493 +4,618 0.00% 2,285,130
2010-08-06 2010-08-04 15.539 144,875 -1,065 0.00% 2,251,245
2010-08-05 2010-08-03 15.483 145,940 -9,591 0.00% 2,259,578
2010-08-04 2010-08-02 15.342 155,531 -7,816 0.00% 2,386,183
2010-08-03 2010-07-30 14.751 163,347 +7,105 0.00% 2,409,532
2010-07-28 2010-07-26 15.004 156,242 -14,209 0.00% 2,344,311
2010-07-27 2010-07-23 14.920 170,451 -9,947 0.00% 2,543,113
2010-07-26 2010-07-22 14.272 180,398 -7,104 0.00% 2,574,720
2010-07-23 2010-07-21 14.216 187,502 -7,105 0.00% 2,665,555
2010-07-21 2010-07-19 13.906 194,607 +13,854 0.00% 2,706,299
2010-07-19 2010-07-15 14.216 180,753 +14,209 0.00% 2,569,610
2010-07-16 2010-07-14 14.638 166,544 -21,313 0.00% 2,437,938
2010-07-15 2010-07-13 14.610 187,857 +5,683 0.00% 2,744,638
2010-07-14 2010-07-12 14.469 182,174 -3,907 0.00% 2,635,966
2010-07-13 2010-07-09 14.272 186,081 -7,105 0.00% 2,655,830
2010-07-12 2010-07-08 13.991 193,186 -3,552 0.00% 2,702,852
2010-07-08 2010-07-06 13.935 196,738 -6,750 0.00% 2,741,472
2010-07-06 2010-07-02 13.484 203,488 +13,854 0.00% 2,743,877
2010-07-05 2010-06-30 14.047 189,634 +14,210 0.00% 2,663,833
2010-06-25 2010-06-23 14.807 175,424 +355 0.00% 2,597,557
2010-06-24 2010-06-22 14.835 175,069 -355 0.00% 2,597,228
2010-06-23 2010-06-21 14.751 175,424 -12,789 0.00% 2,587,680
2010-06-22 2010-06-18 14.104 188,213 -7,104 0.00% 2,654,469
2010-06-21 2010-06-17 14.075 195,317 -3,553 0.00% 2,749,162
2010-06-18 2010-06-15 13.906 198,870 +7,105 0.00% 2,765,582
2010-06-17 2010-06-14 14.104 191,765 -7,105 0.00% 2,704,565
2010-06-15 2010-06-11 13.935 198,870 +3,553 0.00% 2,771,180
2010-06-14 2010-06-10 13.794 195,317 -7,105 0.00% 2,694,179
2010-06-11 2010-06-09 13.512 202,422 +3,552 0.00% 2,735,201
2010-06-10 2010-06-08 13.259 198,870 +7,105 0.00% 2,636,820
2010-06-09 2010-06-07 13.231 191,765 -13,499 0.00% 2,537,216
2010-06-08 2010-06-04 13.597 205,264 +1,421 0.00% 2,790,938
2010-06-07 2010-06-03 13.315 203,843 -16,340 0.00% 2,714,234
2010-06-04 2010-06-02 12.724 220,183 +17,406 0.00% 2,801,641
2010-06-03 2010-06-01 12.921 202,777 -711 0.00% 2,620,123
2010-06-02 2010-05-31 13.118 203,488 +3,908 0.00% 2,669,408
2010-06-01 2010-05-28 12.978 199,580 -19,893 0.00% 2,590,051
2010-05-31 2010-05-27 12.668 219,473 -8,525 0.00% 2,780,250
2010-05-28 2010-05-26 12.330 227,998 -4,974 0.01% 2,811,224
2010-05-27 2010-05-25 11.795 232,972 -9,236 0.01% 2,747,945
2010-05-26 2010-05-24 12.640 242,208 -19,892 0.01% 3,061,436
2010-05-25 2010-05-20 12.330 262,100 +17,051 0.01% 3,231,703
2010-05-24 2010-05-19 12.386 245,049 +12,433 0.01% 3,035,260
2010-05-20 2010-05-18 13.267 232,616 -2,487 0.01% 3,086,001
2010-05-19 2010-05-17 12.777 235,103 +19,716 0.01% 3,003,977
2010-05-18 2010-05-14 13.410 215,387 -24,324 0.00% 2,888,424
2010-05-17 2010-05-13 13.353 239,711 +26,409 0.01% 3,200,821
2010-05-14 2010-05-12 13.209 213,302 -30,579 0.00% 2,817,495
2010-05-13 2010-05-11 13.295 243,881 +4,865 0.01% 3,242,466
2010-05-12 2010-05-10 13.698 239,016 +2,780 0.01% 3,274,081
2010-05-11 2010-05-07 13.267 236,236 +35,444 0.01% 3,134,025
2010-05-10 2010-05-06 13.497 200,792 +7,992 0.00% 2,710,034
2010-05-07 2010-05-05 14.043 192,800 +1,043 0.00% 2,707,587
2010-05-06 2010-05-04 14.389 191,757 +2,780 0.00% 2,759,159
2010-05-05 2010-05-03 14.446 188,977 -16,680 0.00% 2,730,035
2010-05-04 2010-04-30 14.993 205,657 +24,672 0.00% 3,083,449
2010-05-03 2010-04-29 14.590 180,985 +4,517 0.00% 2,640,621
2010-04-30 2010-04-28 15.223 176,468 +3,823 0.00% 2,686,440
2010-04-28 2010-04-26 15.540 172,645 +1,042 0.00% 2,682,892
2010-04-26 2010-04-22 15.338 171,603 -6,255 0.00% 2,632,131
2010-04-23 2010-04-21 15.655 177,858 +6,603 0.00% 2,784,375
2010-04-22 2010-04-20 15.943 171,255 +12,162 0.00% 2,730,288
2010-04-21 2010-04-19 15.885 159,093 +3,475 0.00% 2,527,235
2010-04-20 2010-04-16 16.346 155,618 +6,950 0.00% 2,543,687
2010-04-19 2010-04-15 16.864 148,668 +2,432 0.00% 2,507,094
2010-04-16 2010-04-14 17.094 146,236 -5,907 0.00% 2,499,748
2010-04-15 2010-04-13 16.979 152,143 +11,119 0.00% 2,583,209
2010-04-14 2010-04-12 17.324 141,024 -6,602 0.00% 2,443,121
2010-04-13 2010-04-09 17.641 147,626 +10,425 0.00% 2,604,227
2010-04-09 2010-04-07 17.641 137,201 +3,475 0.00% 2,420,323
2010-04-08 2010-04-01 17.353 133,726 -4,518 0.00% 2,320,538
2010-04-07 2010-03-31 16.749 138,244 -1,737 0.00% 2,315,393
2010-04-01 2010-03-30 16.662 139,981 -12,510 0.00% 2,332,401
2010-03-30 2010-03-26 15.972 152,491 +3,475 0.00% 2,435,526
2010-03-23 2010-03-19 16.173 149,016 +3,475 0.00% 2,410,043
2010-03-19 2010-03-17 16.317 145,541 +2,432 0.00% 2,374,783
2010-03-17 2010-03-15 15.828 143,109 +3,475 0.00% 2,265,088
2010-03-16 2010-03-12 16.058 139,634 +10,078 0.00% 2,242,234
2010-03-10 2010-03-08 16.749 129,556 -4,518 0.00% 2,169,881
2010-03-08 2010-03-04 15.943 134,074 -4,170 0.00% 2,137,518
2010-03-05 2010-03-03 16.087 138,244 -3,475 0.00% 2,223,891
2010-03-04 2010-03-02 15.972 141,719 +3,475 0.00% 2,263,479
2010-03-03 2010-03-01 15.972 138,244 -11,119 0.00% 2,207,978
2010-03-02 2010-02-26 14.936 149,363 +6,949 0.00% 2,230,827
2010-02-26 2010-02-24 15.137 142,414 +4,170 0.00% 2,155,728
2010-02-25 2010-02-23 15.310 138,244 -2,780 0.00% 2,116,476
2010-02-23 2010-02-19 14.993 141,024 -1,390 0.00% 2,114,396
2010-02-22 2010-02-18 15.482 142,414 +4,170 0.00% 2,204,908
2010-02-17 2010-02-11 15.741 138,244 -3,475 0.00% 2,176,151
2010-02-12 2010-02-10 15.425 141,719 -1,737 0.00% 2,185,991
2010-02-10 2010-02-08 15.051 143,456 -16,332 0.00% 2,159,116
2010-02-09 2010-02-05 14.936 159,788 +6,950 0.00% 2,386,531
2010-02-08 2010-02-04 15.828 152,838 +3,475 0.00% 2,419,076
2010-02-05 2010-02-03 15.972 149,363 -8,688 0.00% 2,385,566
2010-02-03 2010-02-01 15.511 158,051 -4,865 0.00% 2,451,554
2010-02-02 2010-01-29 15.051 162,916 -11,119 0.00% 2,452,003
2010-02-01 2010-01-28 15.022 174,035 +695 0.00% 2,614,343
2010-01-29 2010-01-27 14.389 173,340 -2,433 0.00% 2,494,160
2010-01-28 2010-01-26 14.763 175,773 -5,212 0.00% 2,594,926
2010-01-27 2010-01-25 15.252 180,985 +9,730 0.00% 2,760,412
2010-01-26 2010-01-22 15.856 171,255 -1,390 0.00% 2,715,503
2010-01-25 2010-01-21 15.569 172,645 +6,254 0.00% 2,687,861
2010-01-22 2010-01-20 16.144 166,391 -3,127 0.00% 2,686,261
2010-01-21 2010-01-19 16.835 169,518 -10,077 0.00% 2,853,824
2010-01-19 2010-01-15 15.885 179,595 +11,467 0.00% 2,852,915
2010-01-18 2010-01-14 16.058 168,128 -3,127 0.00% 2,699,788
2010-01-15 2010-01-13 16.432 171,255 +5,907 0.00% 2,814,070
2010-01-14 2010-01-12 17.583 165,348 +38,224 0.00% 2,907,339
2010-01-13 2010-01-11 18.072 127,124 +13,205 0.00% 2,297,432
2010-01-11 2010-01-07 18.821 113,919 +6,950 0.00% 2,144,023
2010-01-08 2010-01-06 19.281 106,969 +3,474 0.00% 2,062,473
2010-01-05 2009-12-31 19.080 103,495 -8,687 0.00% 1,974,642
2010-01-04 2009-12-29 18.590 112,182 -8,687 0.00% 2,085,505
2009-12-30 2009-12-28 18.821 120,869 -6,950 0.00% 2,274,826
2009-12-29 2009-12-24 18.705 127,819 +15,637 0.00% 2,390,916
2009-12-28 2009-12-22 18.274 112,182 -6,950 0.00% 2,049,993
2009-12-18 2009-12-16 18.619 119,132 +6,950 0.00% 2,218,136
2009-12-17 2009-12-15 19.223 112,182 -6,950 0.00% 2,156,528
2009-12-16 2009-12-14 19.598 119,132 +10,425 0.00% 2,334,700
2009-12-14 2009-12-10 18.849 108,707 -4,865 0.00% 2,049,058
2009-12-11 2009-12-09 18.705 113,572 +4,865 0.00% 2,124,419
2009-12-10 2009-12-08 19.310 108,707 -1,042 0.00% 2,099,112
2009-12-09 2009-12-07 19.713 109,749 +3,475 0.00% 2,163,449
2009-12-08 2009-12-04 19.713 106,274 +3,822 0.00% 2,094,947
2009-12-07 2009-12-03 19.195 102,452 -3,475 0.00% 1,966,535
2009-12-04 2009-12-02 19.080 105,927 +1,738 0.00% 2,021,044
2009-12-03 2009-12-01 18.705 104,189 -6,950 0.00% 1,948,905
2009-12-02 2009-11-30 18.418 111,139 -7,645 0.00% 2,046,925
2009-12-01 2009-11-27 17.180 118,784 +6,950 0.00% 2,040,740
2009-11-30 2009-11-26 18.475 111,834 +7,645 0.00% 2,066,162
2009-11-27 2009-11-25 18.792 104,189 +3,474 0.00% 1,957,900
2009-11-26 2009-11-24 19.166 100,715 +348 0.00% 1,930,296
2009-11-25 2009-11-23 19.367 100,367 -5,907 0.00% 1,943,844
2009-11-24 2009-11-20 18.619 106,274 +1,042 0.00% 1,978,731
2009-11-23 2009-11-19 19.454 105,232 -3,127 0.00% 2,047,152
2009-11-20 2009-11-18 19.943 108,359 -348 0.00% 2,160,995
2009-11-19 2009-11-17 20.058 108,707 +5,907 0.00% 2,180,448
2009-11-18 2009-11-16 19.540 102,800 -695 0.00% 2,008,715
2009-11-17 2009-11-13 18.849 103,495 -694 0.00% 1,950,815
2009-11-13 2009-11-11 18.360 104,189 -348 0.00% 1,912,925
2009-11-12 2009-11-10 18.245 104,537 -7,297 0.00% 1,907,281
2009-11-11 2009-11-09 18.360 111,834 -348 0.00% 2,053,289
2009-11-10 2009-11-06 18.101 112,182 -347 0.00% 2,030,623
2009-11-09 2009-11-05 17.785 112,529 -3,128 0.00% 2,001,283
2009-11-06 2009-11-04 17.612 115,657 -16,679 0.00% 2,036,943
2009-11-05 2009-11-03 17.123 132,336 +2,085 0.00% 2,265,951
2009-11-03 2009-10-30 17.094 130,251 -1,043 0.00% 2,226,502
2009-11-02 2009-10-29 16.288 131,294 +1,043 0.00% 2,138,537
2009-10-30 2009-10-28 16.864 130,251 +8,339 0.00% 2,196,515
2009-10-29 2009-10-27 17.353 121,912 -6,254 0.00% 2,115,530
2009-10-28 2009-10-23 17.238 128,166 +1,737 0.00% 2,209,302
2009-10-27 2009-10-22 16.921 126,429 +1,737 0.00% 2,139,339
2009-10-21 2009-10-19 16.259 124,692 -1,389 0.00% 2,027,414
2009-10-19 2009-10-15 16.202 126,081 -348 0.00% 2,042,742
2009-10-15 2009-10-13 15.655 126,429 -1,390 0.00% 1,979,252
2009-10-14 2009-10-12 15.741 127,819 -8,687 0.00% 2,012,048
2009-10-12 2009-10-08 15.511 136,506 -1,043 0.00% 2,117,366
2009-10-09 2009-10-07 14.763 137,549 -5,212 0.00% 2,030,628
2009-10-08 2009-10-06 14.245 142,761 +2,780 0.00% 2,033,622
2009-10-06 2009-10-02 14.130 139,981 +5,212 0.00% 1,977,908
2009-09-25 2009-09-23 15.108 134,769 -1,737 0.00% 2,036,127
2009-09-23 2009-09-21 14.964 136,506 -5,560 0.00% 2,042,728
2009-09-22 2009-09-18 15.338 142,066 -1,738 0.00% 2,179,078
2009-09-21 2009-09-17 15.454 143,804 -5,559 0.00% 2,222,290
2009-09-18 2009-09-16 15.166 149,363 -348 0.00% 2,265,213
2009-09-16 2009-09-14 14.677 149,711 +3,475 0.00% 2,197,250
2009-09-15 2009-09-11 15.108 146,236 -10,425 0.00% 2,209,373
2009-09-14 2009-09-10 14.820 156,661 -18,069 0.00% 2,321,794
2009-09-11 2009-09-09 14.504 174,730 +1,737 0.00% 2,534,274
2009-09-10 2009-09-08 14.619 172,993 -6,950 0.00% 2,528,994
2009-09-09 2009-09-07 14.072 179,943 +6,255 0.00% 2,532,208
2009-09-08 2009-09-04 13.784 173,688 -6,950 0.00% 2,394,202
2009-09-07 2009-09-03 13.295 180,638 -1,390 0.00% 2,401,633
2009-09-04 2009-09-02 13.036 182,028 +8,340 0.00% 2,372,968
2009-09-03 2009-09-01 13.468 173,688 -7,645 0.00% 2,339,220
2009-09-02 2009-08-31 13.439 181,333 +5,560 0.00% 2,436,965
2009-09-01 2009-08-28 13.669 175,773 +6,950 0.00% 2,402,709
2009-08-28 2009-08-26 14.015 168,823 -1,737 0.00% 2,366,007
2009-08-25 2009-08-21 13.900 170,560 -8,340 0.00% 2,370,718
2009-08-20 2009-08-18 13.554 178,900 +1,737 0.00% 2,424,860
2009-08-19 2009-08-17 13.554 177,163 +5,908 0.00% 2,401,317
2009-08-18 2009-08-14 14.216 171,255 -14,943 0.00% 2,434,589
2009-08-17 2009-08-13 13.756 186,198 +18,418 0.00% 2,561,288
2009-08-14 2009-08-12 13.612 167,780 +14,594 0.00% 2,283,793
2009-08-13 2009-08-11 14.274 153,186 +1,390 0.00% 2,186,534
2009-08-12 2009-08-10 14.187 151,796 +13,900 0.00% 2,153,589
2009-08-10 2009-08-06 14.274 137,896 +6,602 0.00% 1,968,289
2009-08-07 2009-08-05 14.446 131,294 +5,213 0.00% 1,896,724
2009-08-06 2009-08-04 15.022 126,081 +4,169 0.00% 1,893,981
2009-07-31 2009-07-29 15.166 121,912 -347 0.00% 1,848,896
2009-07-30 2009-07-28 15.511 122,259 +1,737 0.00% 1,896,379
2009-07-28 2009-07-24 16.259 120,522 -1,737 0.00% 1,959,613
2009-07-27 2009-07-23 15.972 122,259 +347 0.00% 1,952,672
2009-07-23 2009-07-21 15.770 121,912 +1,738 0.00% 1,922,572
2009-07-22 2009-07-20 15.511 120,174 -7,297 0.00% 1,864,038
2009-07-21 2009-07-17 14.936 127,471 -1,738 0.00% 1,903,857
2009-07-16 2009-07-14 14.561 129,209 +6,950 0.00% 1,881,476
2009-07-15 2009-07-13 14.043 122,259 -13,900 0.00% 1,716,944
2009-07-09 2009-07-07 14.734 136,159 -3,475 0.00% 2,006,189
2009-07-08 2009-07-06 14.964 139,634 +3,128 0.00% 2,089,537
2009-07-07 2009-07-03 15.166 136,506 -2,085 0.00% 2,070,226
2009-07-06 2009-07-02 14.792 138,591 -2,433 0.00% 2,049,999
2009-06-24 2009-06-22 13.698 141,024 -2,780 0.00% 1,931,770
2009-06-23 2009-06-19 13.353 143,804 +3,823 0.00% 1,920,191
2009-06-22 2009-06-18 13.382 139,981 -3,475 0.00% 1,873,171
2009-06-18 2009-06-16 13.900 143,456 +5,560 0.00% 1,993,982
2009-06-16 2009-06-12 14.245 137,896 -348 0.00% 1,964,321
2009-06-15 2009-06-11 14.302 138,244 -695 0.00% 1,977,234
2009-06-12 2009-06-10 14.101 138,939 -9,382 0.00% 1,959,186
2009-06-10 2009-06-08 12.979 148,321 +3,822 0.00% 1,925,017
2009-06-08 2009-06-04 13.094 144,499 -1,737 0.00% 1,892,046
2009-06-05 2009-06-03 13.641 146,236 -695 0.00% 1,994,748
2009-06-04 2009-06-02 13.295 146,931 -347 0.00% 1,953,489
2009-06-03 2009-06-01 13.180 147,278 -3,475 0.00% 1,941,149
2009-06-02 2009-05-29 12.432 150,753 -2,085 0.00% 1,874,154
2009-06-01 2009-05-27 12.346 152,838 -3,128 0.00% 1,886,879
2009-05-27 2009-05-25 12.721 155,966 +147 0.00% 1,984,024
2009-05-26 2009-05-22 12.397 155,819 +13,923 0.00% 1,931,683
2009-05-25 2009-05-21 12.456 141,896 -3,396 0.00% 1,767,436
2009-05-21 2009-05-19 13.074 145,292 -4,075 0.00% 1,899,582
2009-05-20 2009-05-18 12.603 149,367 -24,112 0.00% 1,882,486
2009-05-19 2009-05-15 11.779 173,479 -10,187 0.00% 2,043,338
2009-05-18 2009-05-14 11.249 183,666 +26,488 0.00% 2,065,977
2009-05-14 2009-05-12 12.014 157,178 -3,396 0.00% 1,888,362
2009-05-13 2009-05-11 12.250 160,574 -11,886 0.00% 1,966,988
2009-05-12 2009-05-08 11.808 172,460 +10,188 0.00% 2,036,414
2009-05-11 2009-05-07 11.131 162,272 -3,396 0.00% 1,806,212
2009-05-08 2009-05-06 10.866 165,668 +3,396 0.00% 1,800,107
2009-05-07 2009-05-05 11.013 162,272 -3,396 0.00% 1,787,098
2009-05-06 2009-05-04 10.895 165,668 -679 0.00% 1,804,985
2009-05-04 2009-04-29 10.365 166,347 -11,546 0.00% 1,724,213
2009-04-30 2009-04-28 9.835 177,893 -3,396 0.00% 1,749,599
2009-04-27 2009-04-23 9.806 181,289 -2,038 0.00% 1,777,661
2009-04-24 2009-04-22 9.335 183,327 -10,188 0.00% 1,711,272
2009-04-23 2009-04-21 9.570 193,515 +10,188 0.00% 1,851,959
2009-04-21 2009-04-17 9.099 183,327 +4,075 0.00% 1,668,085
2009-04-20 2009-04-16 9.482 179,252 +9,169 0.00% 1,699,625
2009-04-16 2009-04-14 9.982 170,083 -339 0.00% 1,697,829
2009-04-15 2009-04-09 9.600 170,422 -14,603 0.00% 1,635,974
2009-04-14 2009-04-08 9.217 185,025 +6,792 0.00% 1,705,328
2009-04-06 2009-04-02 9.187 178,233 -10,188 0.00% 1,637,480
2009-04-02 2009-03-31 8.628 188,421 +3,396 0.00% 1,625,662
2009-04-01 2009-03-30 8.481 185,025 +6,792 0.00% 1,569,120
2009-03-31 2009-03-27 9.158 178,233 -2,037 0.00% 1,632,232
2009-03-30 2009-03-26 9.305 180,270 +3,395 0.00% 1,677,428
2009-03-26 2009-03-24 8.981 176,875 -12,904 0.00% 1,588,545
2009-03-25 2009-03-23 8.834 189,779 +8,150 0.00% 1,676,497
2009-03-24 2009-03-20 8.333 181,629 +5,434 0.00% 1,513,578
2009-03-17 2009-03-13 8.598 176,195 -18,678 0.00% 1,514,990
2009-03-16 2009-03-12 8.333 194,873 +16,980 0.00% 1,623,945
2009-03-12 2009-03-10 8.304 177,893 -340 0.00% 1,477,207
2009-03-10 2009-03-06 8.422 178,233 +2,038 0.00% 1,501,023
2009-03-09 2009-03-05 8.274 176,195 -3,396 0.00% 1,457,918
2009-03-06 2009-03-04 8.392 179,591 +1,358 0.00% 1,507,172
2009-03-04 2009-03-02 7.921 178,233 +6,792 0.00% 1,411,802
2009-02-27 2009-02-25 8.451 171,441 +340 0.00% 1,448,871
2009-02-17 2009-02-13 8.510 171,101 -7,471 0.00% 1,456,075
2009-02-13 2009-02-11 8.392 178,572 +4,414 0.00% 1,498,620
2009-02-11 2009-02-09 8.922 174,158 -2,717 0.00% 1,553,887
2009-02-10 2009-02-06 8.893 176,875 -10,527 0.00% 1,572,920
2009-02-06 2009-02-04 8.539 187,402 -5,773 0.00% 1,600,315
2009-02-03 2009-01-30 8.657 193,175 -3,396 0.00% 1,672,367
2009-01-30 2009-01-23 8.304 196,571 +10,188 0.00% 1,632,307
2009-01-29 2009-01-22 8.333 186,383 -3,396 0.00% 1,553,195
2009-01-23 2009-01-21 8.186 189,779 -5,434 0.00% 1,553,553
2009-01-22 2009-01-20 8.098 195,213 +6,792 0.00% 1,580,792
2009-01-21 2009-01-19 8.274 188,421 -1,358 0.00% 1,559,082
2009-01-19 2009-01-15 7.715 189,779 -340 0.00% 1,464,140
2009-01-14 2009-01-12 7.980 190,119 +2,038 0.00% 1,517,148
2009-01-13 2009-01-09 8.216 188,081 +6,113 0.00% 1,545,192
2009-01-12 2009-01-08 8.009 181,968 -3,396 0.00% 1,457,462
2009-01-09 2009-01-07 8.186 185,364 +3,396 0.00% 1,517,412
2009-01-08 2009-01-06 8.834 181,968 -6,792 0.00% 1,607,495
2009-01-07 2009-01-05 8.687 188,760 -1,019 0.00% 1,639,703
2009-01-06 2009-01-02 8.186 189,779 -3,396 0.00% 1,553,553
2009-01-05 2008-12-31 7.803 193,175 -15,961 0.00% 1,507,405
2009-01-02 2008-12-29 7.892 209,136 +339 0.00% 1,650,429
2008-12-30 2008-12-24 7.833 208,797 +1,359 0.00% 1,635,457
2008-12-29 2008-12-22 8.304 207,438 +3,396 0.00% 1,722,545
2008-12-23 2008-12-19 8.481 204,042 +2,716 0.00% 1,730,395
2008-12-22 2008-12-18 8.922 201,326 +4,076 0.00% 1,796,287
2008-12-19 2008-12-17 8.746 197,250 -59,770 0.00% 1,725,070
2008-12-16 2008-12-12 8.098 257,020 +28,187 0.01% 2,081,291
2008-12-15 2008-12-11 8.863 228,833 -28,187 0.01% 2,028,236
2008-12-12 2008-12-10 8.922 257,020 -13,244 0.01% 2,293,205
2008-12-11 2008-12-09 8.216 270,264 +82,183 0.01% 2,220,372
2008-12-10 2008-12-08 8.687 188,081 -53,997 0.00% 1,633,805
2008-12-09 2008-12-05 7.744 242,078 +6,792 0.01% 1,874,754
2008-12-08 2008-12-04 7.568 235,286 +32,602 0.01% 1,780,584
2008-12-05 2008-12-03 7.597 202,684 +10,188 0.00% 1,539,829
2008-12-04 2008-12-02 7.421 192,496 +5,773 0.00% 1,428,419
2008-12-03 2008-12-01 7.951 186,723 -4,415 0.00% 1,484,550
2008-12-02 2008-11-28 7.597 191,138 -12,225 0.00% 1,452,112
2008-12-01 2008-11-27 7.214 203,363 +7,811 0.00% 1,467,139
2008-11-28 2008-11-26 7.067 195,552 +1,698 0.00% 1,381,996
2008-11-27 2008-11-25 7.214 193,854 -32,942 0.00% 1,398,537
2008-11-26 2008-11-24 6.655 226,796 -51,279 0.01% 1,509,305
2008-11-25 2008-11-21 6.949 278,075 -31,583 0.01% 1,932,445
2008-11-24 2008-11-20 6.832 309,658 +4,755 0.01% 2,115,454
2008-11-21 2008-11-19 6.979 304,903 +94,748 0.01% 2,127,861
2008-11-20 2008-11-18 7.686 210,155 -47,544 0.00% 1,615,152
2008-11-19 2008-11-17 8.481 257,699 +9,848 0.01% 2,185,438
2008-11-18 2008-11-14 8.893 247,851 -5,094 0.01% 2,204,098
2008-11-17 2008-11-13 8.804 252,945 +15,282 0.01% 2,227,053
2008-11-14 2008-11-12 9.717 237,663 +78,900 0.01% 2,309,451
2008-11-13 2008-11-11 8.834 158,763 -9,169 0.00% 1,402,503
2008-11-12 2008-11-10 8.893 167,932 -38,375 0.00% 1,493,391
2008-11-11 2008-11-07 8.569 206,307 +47,544 0.00% 1,767,829
2008-11-10 2008-11-06 8.834 158,763 +1,019 0.00% 1,402,503
2008-11-07 2008-11-05 9.335 157,744 -5,094 0.00% 1,472,466
2008-11-06 2008-11-04 8.216 162,838 -12,225 0.00% 1,337,806
2008-11-05 2008-11-03 7.214 175,063 -2,717 0.00% 1,262,972
2008-11-04 2008-10-31 6.773 177,780 +14,603 0.00% 1,204,049
2008-11-03 2008-10-30 7.126 163,177 -24,112 0.00% 1,162,807
2008-10-31 2008-10-29 5.948 187,289 +23,432 0.00% 1,114,030
2008-10-30 2008-10-28 6.302 163,857 -6,792 0.00% 1,032,552
2008-10-29 2008-10-27 6.037 170,649 -104,596 0.00% 1,030,127
2008-10-28 2008-10-24 6.302 275,245 -2,038 0.01% 1,734,469
2008-10-27 2008-10-23 6.949 277,283 +22,753 0.01% 1,926,941
2008-10-24 2008-10-22 7.362 254,530 -679 0.01% 1,873,753
2008-10-23 2008-10-21 7.568 255,209 +26,149 0.01% 1,931,356
2008-10-22 2008-10-20 7.951 229,060 +66,562 0.01% 1,821,152
2008-10-21 2008-10-17 8.039 162,498 -21,395 0.00% 1,306,303
2008-10-20 2008-10-16 8.039 183,893 +20,716 0.00% 1,478,295
2008-10-17 2008-10-15 8.834 163,177 +5,433 0.00% 1,441,496
2008-10-16 2008-10-14 9.717 157,744 +1,359 0.00% 1,532,851
2008-10-15 2008-10-13 9.128 156,385 -680 0.00% 1,427,546
2008-10-14 2008-10-10 8.304 157,065 +3,736 0.00% 1,304,253
2008-10-13 2008-10-09 8.746 153,329 -340 0.00% 1,340,954
2008-10-10 2008-10-08 8.539 153,669 -76,749 0.00% 1,312,253
2008-10-09 2008-10-06 9.128 230,418 +28,866 0.01% 2,103,349
2008-10-08 2008-10-03 9.570 201,552 +49,921 0.00% 1,928,873
2008-10-06 2008-10-02 10.130 151,631 -1,698 0.00% 1,535,959
2008-10-03 2008-09-30 10.100 153,329 -16,301 0.00% 1,548,644
2008-10-02 2008-09-29 10.012 169,630 +16,641 0.00% 1,698,302
2008-09-30 2008-09-26 10.542 152,989 -340 0.00% 1,612,785
2008-09-29 2008-09-25 10.571 153,329 -3,396 0.00% 1,620,884
2008-09-26 2008-09-24 10.689 156,725 -8,830 0.00% 1,675,244
2008-09-25 2008-09-23 10.601 165,555 +13,924 0.00% 1,755,004
2008-09-24 2008-09-22 11.425 151,631 +1,358 0.00% 1,732,419
2008-09-23 2008-09-19 12.102 150,273 -185,760 0.00% 1,818,679
2008-09-22 2008-09-18 9.658 336,033 -314,809 0.01% 3,245,555
2008-09-19 2008-09-17 10.159 650,842 +135,161 0.02% 6,611,925
2008-09-18 2008-09-16 11.131 515,681 -191,874 0.01% 5,739,925
2008-09-17 2008-09-12 11.249 707,555 +16,980 0.02% 7,958,969
2008-09-16 2008-09-11 11.514 690,575 -3,396 0.02% 7,950,984
2008-09-12 2008-09-10 11.808 693,971 +306,658 0.02% 8,194,434
2008-09-11 2008-09-09 12.132 387,313 +9,848 0.01% 4,698,860
2008-09-10 2008-09-08 12.691 377,465 -10,527 0.01% 4,790,570
2008-09-09 2008-09-05 12.102 387,992 +70,297 0.01% 4,695,673
2008-09-08 2008-09-04 12.574 317,695 -2,717 0.01% 3,994,584
2008-09-05 2008-09-03 12.397 320,412 -6,113 0.01% 3,972,136
2008-09-04 2008-09-02 12.456 326,525 +37,696 0.01% 4,067,149
2008-09-03 2008-09-01 12.544 288,829 +92,031 0.01% 3,623,128
2008-09-02 2008-08-29 13.280 196,798 -14,263 0.00% 2,613,548
2008-09-01 2008-08-28 13.428 211,061 +28,866 0.01% 2,834,041
2008-08-29 2008-08-27 13.869 182,195 -15,622 0.00% 2,526,915
2008-08-28 2008-08-26 14.017 197,817 -679 0.00% 2,772,706
2008-08-27 2008-08-25 13.693 198,496 +4,755 0.00% 2,717,928
2008-08-26 2008-08-21 13.310 193,741 +339 0.00% 2,578,655
2008-08-25 2008-08-20 13.663 193,402 -25,470 0.00% 2,642,483
2008-08-20 2008-08-18 13.575 218,872 -1,698 0.01% 2,971,149
2008-08-19 2008-08-15 13.810 220,570 -173,195 0.01% 3,046,159
2008-08-18 2008-08-14 13.928 393,765 +147,589 0.01% 5,484,430
2008-08-15 2008-08-13 14.046 246,176 +108,672 0.01% 3,457,780
2008-08-14 2008-08-12 14.664 137,504 -339 0.00% 2,016,406
2008-08-12 2008-08-08 14.870 137,843 -1,698 0.00% 2,049,790
2008-08-11 2008-08-07 14.812 139,541 -8,490 0.00% 2,066,822
2008-08-08 2008-08-05 14.429 148,031 -2,038 0.00% 2,135,905
2008-08-07 2008-08-04 14.753 150,069 -2,038 0.00% 2,213,920
2008-08-05 2008-08-01 14.723 152,107 +2,038 0.00% 2,239,507
2008-08-04 2008-07-31 14.664 150,069 -2,717 0.00% 2,200,663
2008-08-01 2008-07-30 14.429 152,786 +5,094 0.00% 2,204,514
2008-07-31 2008-07-29 14.340 147,692 +2,377 0.00% 2,117,967
2008-07-30 2008-07-28 14.429 145,315 -4,414 0.00% 2,096,717
2008-07-29 2008-07-25 14.370 149,729 +1,698 0.00% 2,151,587
2008-07-28 2008-07-24 14.723 148,031 -6,792 0.00% 2,179,495
2008-07-25 2008-07-23 14.517 154,823 -7,471 0.00% 2,247,583
2008-07-24 2008-07-22 13.840 162,294 -3,057 0.00% 2,246,123
2008-07-23 2008-07-21 14.046 165,351 -679 0.00% 2,322,515
2008-07-22 2008-07-18 13.928 166,030 -6,452 0.00% 2,312,496
2008-07-21 2008-07-17 13.545 172,482 +3,735 0.00% 2,336,334
2008-07-18 2008-07-16 13.398 168,747 -23,772 0.00% 2,260,897
2008-07-17 2008-07-15 13.486 192,519 +3,396 0.00% 2,596,404
2008-07-16 2008-07-14 13.987 189,123 -679 0.00% 2,645,277
2008-07-15 2008-07-11 14.075 189,802 +3,396 0.00% 2,671,542
2008-07-14 2008-07-10 13.869 186,406 -7,471 0.00% 2,585,319
2008-07-11 2008-07-09 13.516 193,877 -5,094 0.00% 2,620,428
2008-07-10 2008-07-08 12.956 198,971 -22,753 0.00% 2,577,957
2008-07-09 2008-07-07 13.163 221,724 -8,830 0.01% 2,918,458
2008-07-08 2008-07-04 12.603 230,554 +7,811 0.01% 2,905,693
2008-07-07 2008-07-03 12.544 222,743 +49,242 0.01% 2,794,132
2008-07-03 2008-06-30 12.868 173,501 -53,657 0.00% 2,232,630
2008-07-02 2008-06-27 13.339 227,158 +65,203 0.01% 3,030,118
2008-06-27 2008-06-25 13.752 161,955 -201,043 0.00% 2,227,125
2008-06-26 2008-06-24 13.781 362,998 -5,094 0.01% 5,002,457
2008-06-25 2008-06-23 14.134 368,092 +16,980 0.01% 5,202,725
2008-06-24 2008-06-20 14.311 351,112 +50,940 0.01% 5,024,759
2008-06-23 2008-06-19 14.311 300,172 +91,692 0.01% 4,295,757
2008-06-20 2008-06-18 14.812 208,480 -16,980 0.00% 3,087,917
2008-06-19 2008-06-17 14.753 225,460 -18,678 0.01% 3,326,140
2008-06-18 2008-06-16 14.723 244,138 -2,377 0.01% 3,594,501
2008-06-17 2008-06-13 14.340 246,515 -407,519 0.01% 3,535,131
2008-06-16 2008-06-12 14.340 654,034 +134,481 0.02% 9,379,130
2008-06-13 2008-06-11 14.576 519,553 +216,325 0.01% 7,573,006
2008-06-12 2008-06-10 15.312 303,228 +174,078 0.01% 4,643,077
2008-06-11 2008-06-06 16.137 129,150 +340 0.00% 2,084,050
2008-06-10 2008-06-05 16.166 128,810 -21,734 0.00% 2,082,357
2008-06-06 2008-06-04 15.724 150,544 +2,716 0.00% 2,367,216
2008-06-05 2008-06-03 15.724 147,828 +4,415 0.00% 2,324,509
2008-06-04 2008-06-02 16.019 143,413 -3,396 0.00% 2,297,316
2008-06-03 2008-05-30 16.372 146,809 +4,415 0.00% 2,403,592
2008-06-02 2008-05-29 15.872 142,394 -4,415 0.00% 2,260,027
2008-05-30 2008-05-28 15.401 146,809 -1,358 0.00% 2,260,933
2008-05-28 2008-05-26 14.694 148,167 -340 0.00% 2,177,135
2008-05-27 2008-05-23 14.694 148,507 +1,019 0.00% 2,182,131
2008-05-26 2008-05-22 14.635 147,488 +679 0.00% 2,158,472
2008-05-20 2008-05-16 14.929 146,809 -57,392 0.00% 2,191,765
2008-05-19 2008-05-15 14.547 204,201 -138,557 0.00% 2,970,421
2008-05-15 2008-05-13 14.547 342,758 -679 0.01% 4,985,949
2008-05-14 2008-05-09 14.105 343,437 +194,353 0.01% 4,844,131
2008-05-13 2008-05-08 14.282 149,084 +4,075 0.00% 2,129,149
2008-05-08 2008-05-06 15.293 145,009 +2,448 0.00% 2,217,684
2008-05-07 2008-05-05 15.413 142,561 +3,019 0.00% 2,197,245
2008-05-06 2008-05-02 15.770 139,542 -1,007 0.00% 2,200,634
2008-05-05 2008-04-30 15.383 140,549 +671 0.00% 2,162,045
2008-05-02 2008-04-29 15.562 139,878 -3,354 0.00% 2,176,743
2008-04-28 2008-04-24 15.204 143,232 -2,013 0.00% 2,177,697
2008-04-25 2008-04-23 15.472 145,245 +1,677 0.00% 2,247,273
2008-04-24 2008-04-22 14.489 143,568 -335 0.00% 2,080,086
2008-04-23 2008-04-21 14.012 143,903 +3,354 0.00% 2,016,299
2008-04-21 2008-04-17 13.684 140,549 -1,677 0.00% 1,923,215
2008-04-18 2008-04-16 13.356 142,226 +1,677 0.00% 1,899,522
2008-04-17 2008-04-15 13.415 140,549 -671 0.00% 1,885,504
2008-04-15 2008-04-11 13.952 141,220 -13,753 0.00% 1,970,286
2008-04-14 2008-04-10 13.356 154,973 +671 0.00% 2,069,766
2008-04-11 2008-04-09 12.968 154,302 +2,013 0.00% 2,001,005
2008-04-10 2008-04-08 13.266 152,289 -1,342 0.00% 2,020,300
2008-04-09 2008-04-07 13.535 153,631 -335 0.00% 2,079,323
2008-04-08 2008-04-03 13.356 153,966 -1,677 0.00% 2,056,317
2008-04-07 2008-04-02 13.117 155,643 -671 0.00% 2,041,595
2008-04-03 2008-04-01 12.551 156,314 +671 0.00% 1,961,857
2008-04-02 2008-03-31 12.253 155,643 -1,678 0.00% 1,907,035
2008-04-01 2008-03-28 12.670 157,321 -70,777 0.00% 1,993,255
2008-03-31 2008-03-27 12.104 228,098 -160,340 0.01% 2,760,799
2008-03-28 2008-03-26 11.656 388,438 -288,477 0.01% 4,527,785
2008-03-27 2008-03-25 11.239 676,915 -589,029 0.02% 7,607,865
2008-03-26 2008-03-20 10.464 1,265,944 +271,705 0.03% 13,246,737
2008-03-25 2008-03-19 10.881 994,239 -233,801 0.02% 10,818,597
2008-03-20 2008-03-18 10.553 1,228,040 +43,272 0.03% 12,959,942
2008-03-19 2008-03-17 10.732 1,184,768 +100,631 0.03% 12,715,198
2008-03-18 2008-03-14 11.358 1,084,137 +20,462 0.03% 12,313,923
2008-03-17 2008-03-13 11.418 1,063,675 -52,328 0.03% 12,144,930
2008-03-14 2008-03-12 12.014 1,116,003 +10,734 0.03% 13,407,806
2008-03-13 2008-03-11 11.895 1,105,269 -190,529 0.03% 13,147,046
2008-03-12 2008-03-10 11.776 1,295,798 +85,536 0.03% 15,258,846
2008-03-11 2008-03-07 11.716 1,210,262 +134,176 0.03% 14,179,445
2008-03-10 2008-03-06 12.133 1,076,086 -3,355 0.03% 13,056,558
2008-03-07 2008-03-05 11.984 1,079,441 +172,751 0.03% 12,936,365
2008-03-06 2008-03-04 12.253 906,690 +136,859 0.02% 11,109,332
2008-03-05 2008-03-03 12.551 769,831 +102,644 0.02% 9,661,950
2008-03-04 2008-02-29 12.879 667,187 -144,238 0.02% 8,592,482
2008-03-03 2008-02-28 12.879 811,425 -9,057 0.02% 10,450,075
2008-02-29 2008-02-27 12.879 820,482 -117,404 0.02% 10,566,718
2008-02-28 2008-02-26 12.640 937,886 -2,348 0.02% 11,855,045
2008-02-26 2008-02-22 12.610 940,234 +67,759 0.02% 11,856,694
2008-02-25 2008-02-21 12.879 872,475 -97,277 0.02% 11,236,318
2008-02-22 2008-02-20 12.640 969,752 +150,276 0.02% 12,257,837
2008-02-21 2008-02-19 13.117 819,476 -99,290 0.02% 10,749,202
2008-02-20 2008-02-18 12.789 918,766 -54,005 0.02% 11,750,315
2008-02-19 2008-02-15 12.998 972,771 -95,600 0.02% 12,643,997
2008-02-18 2008-02-14 12.968 1,068,371 -159,669 0.03% 13,854,748
2008-02-15 2008-02-13 12.521 1,228,040 +21,133 0.03% 15,376,203
2008-02-14 2008-02-12 12.700 1,206,907 +134,511 0.03% 15,327,478
2008-02-13 2008-02-11 12.670 1,072,396 +5,367 0.03% 13,587,245
2008-02-12 2008-02-06 13.117 1,067,029 +576,954 0.03% 13,996,395
2008-02-11 2008-02-04 14.220 490,075 -101,974 0.01% 6,968,964
2008-02-05 2008-02-01 13.773 592,049 -494,771 0.01% 8,154,304
2008-02-04 2008-01-31 13.326 1,086,820 +87,214 0.03% 14,482,797
2008-02-01 2008-01-30 13.684 999,606 +405,545 0.02% 13,678,196
2008-01-31 2008-01-29 13.892 594,061 +213,003 0.01% 8,252,856
2008-01-30 2008-01-28 14.101 381,058 +50,316 0.01% 5,373,281
2008-01-29 2008-01-25 14.608 330,742 -164,030 0.01% 4,831,397
2008-01-28 2008-01-24 13.862 494,772 +27,842 0.01% 6,858,756
2008-01-25 2008-01-23 13.862 466,930 -223,402 0.01% 6,472,798
2008-01-24 2008-01-22 13.326 690,332 -26,164 0.02% 9,199,259
2008-01-23 2008-01-21 14.131 716,496 +188,181 0.02% 10,124,636
2008-01-22 2008-01-18 14.906 528,315 +224,743 0.01% 7,874,994
2008-01-21 2008-01-17 14.638 303,572 -268,686 0.01% 4,443,554
2008-01-18 2008-01-16 14.280 572,258 -198,244 0.01% 8,171,743
2008-01-17 2008-01-15 14.518 770,502 -122,770 0.02% 11,186,392
2008-01-16 2008-01-14 14.876 893,272 -79,164 0.02% 13,288,365
2008-01-15 2008-01-11 14.846 972,436 -32,202 0.02% 14,437,024
2008-01-14 2008-01-10 14.638 1,004,638 -1,342 0.02% 14,705,452
2008-01-11 2008-01-09 14.727 1,005,980 -423,323 0.02% 14,815,066
2008-01-10 2008-01-08 14.339 1,429,303 -3,019 0.03% 20,495,413
2008-01-09 2008-01-07 14.161 1,432,322 +16,772 0.03% 20,282,504
2008-01-08 2008-01-04 14.518 1,415,550 +76,145 0.03% 20,551,403
2008-01-07 2008-01-03 14.518 1,339,405 +61,049 0.03% 19,445,906
2008-01-04 2008-01-02 14.697 1,278,356 -1,341 0.03% 18,788,237
2008-01-03 2007-12-31 14.578 1,279,697 +133,840 0.03% 18,655,346
2007-12-28 2007-12-24 15.025 1,145,857 -1,342 0.03% 17,216,634
2007-12-27 2007-12-20 15.025 1,147,199 +1,342 0.03% 17,236,798
2007-12-21 2007-12-19 15.055 1,145,857 -82,854 0.03% 17,250,794
2007-12-20 2007-12-18 14.667 1,228,711 +35,557 0.03% 18,021,965
2007-12-19 2007-12-17 14.727 1,193,154 -52,329 0.03% 17,571,577
2007-12-18 2007-12-14 14.936 1,245,483 +243,864 0.03% 18,602,136
2007-12-17 2007-12-13 15.264 1,001,619 +102,309 0.02% 15,288,322
2007-12-12 2007-12-10 15.800 899,310 -1,677 0.02% 14,209,297
2007-12-11 2007-12-07 15.919 900,987 +168,390 0.02% 14,343,234
2007-12-10 2007-12-06 16.158 732,597 -229,440 0.02% 11,837,274
2007-12-07 2007-12-05 15.919 962,037 -32,873 0.02% 15,315,117
2007-12-06 2007-12-04 15.681 994,910 -6,709 0.02% 15,601,158
2007-12-05 2007-12-03 15.770 1,001,619 -101,638 0.02% 15,795,942
2007-12-04 2007-11-30 15.681 1,103,257 +36,563 0.03% 17,300,145
2007-12-03 2007-11-29 15.741 1,066,694 +104,657 0.03% 16,790,401
2007-11-30 2007-11-28 15.442 962,037 -1,006 0.02% 14,856,237
2007-11-27 2007-11-23 15.592 963,043 +33,543 0.02% 15,015,322
2007-11-26 2007-11-22 15.472 929,500 -5,702 0.02% 14,381,495
2007-11-23 2007-11-21 15.919 935,202 +119,081 0.02% 14,887,918
2007-11-22 2007-11-20 16.724 816,121 -201,934 0.02% 13,649,122
2007-11-20 2007-11-16 16.218 1,018,055 +48,974 0.02% 16,510,394
2007-11-19 2007-11-15 16.605 969,081 +52,999 0.02% 16,091,724
2007-11-16 2007-11-14 17.082 916,082 -104,321 0.02% 15,648,628
2007-11-15 2007-11-13 16.635 1,020,403 -1,678 0.02% 16,974,353
2007-11-14 2007-11-12 16.426 1,022,081 +92,917 0.02% 16,788,976
2007-11-13 2007-11-09 16.724 929,164 +38,911 0.02% 15,539,696
2007-11-12 2007-11-08 16.754 890,253 +195,560 0.02% 14,915,474
2007-11-09 2007-11-07 17.768 694,693 +119,081 0.02% 12,343,163
2007-11-08 2007-11-06 17.976 575,612 -1,007 0.01% 10,347,476
2007-11-07 2007-11-05 17.798 576,619 +388,103 0.01% 10,262,439
2007-11-06 2007-11-02 19.169 188,516 +19,455 0.00% 3,613,653
2007-11-05 2007-11-01 19.437 169,061 -13,417 0.00% 3,286,081
2007-11-02 2007-10-31 18.662 182,478 +23,816 0.00% 3,405,431
2007-11-01 2007-10-30 19.109 158,662 +335 0.00% 3,031,924
2007-10-31 2007-10-29 19.616 158,327 -89,897 0.00% 3,105,762
2007-10-29 2007-10-25 18.543 248,224 -49,310 0.01% 4,602,793
2007-10-26 2007-10-24 18.632 297,534 -1,006 0.01% 5,543,754
2007-10-25 2007-10-23 18.662 298,540 -248,560 0.01% 5,571,398
2007-10-24 2007-10-22 17.976 547,100 +379,381 0.01% 9,834,931
2007-10-23 2007-10-18 19.348 167,719 -129,479 0.00% 3,244,997
2007-10-18 2007-10-16 18.036 297,198 +116,397 0.01% 5,360,293
2007-10-16 2007-10-12 18.573 180,801 +2,012 0.00% 3,357,965
2007-10-15 2007-10-11 19.109 178,789 +20,462 0.00% 3,416,537
2007-10-12 2007-10-10 18.603 158,327 -43,607 0.00% 2,945,282
2007-10-11 2007-10-09 18.304 201,934 -205,288 0.00% 3,696,282
2007-10-10 2007-10-08 18.096 407,222 -743,667 0.01% 7,368,977
2007-10-09 2007-10-05 17.678 1,150,889 +1,677 0.03% 20,345,831
2007-10-08 2007-10-04 17.440 1,149,212 +112,037 0.03% 20,042,104
2007-10-05 2007-10-03 17.768 1,037,175 +837,589 0.02% 18,428,314
2007-10-04 2007-10-02 18.692 199,586 -313,635 0.00% 3,730,653
2007-10-03 2007-09-28 18.006 513,221 -506,512 0.01% 9,241,206
2007-09-28 2007-09-25 17.499 1,019,733 -91,239 0.02% 17,844,808
2007-09-27 2007-09-24 17.649 1,110,972 -296,863 0.03% 19,607,044
2007-09-25 2007-09-21 17.350 1,407,835 +6,374 0.03% 24,426,545
2007-09-24 2007-09-20 17.619 1,401,461 -77,151 0.03% 24,691,973
2007-09-21 2007-09-19 17.499 1,478,612 -172,751 0.04% 25,874,956
2007-09-20 2007-09-18 16.993 1,651,363 +36,898 0.04% 28,061,101
2007-09-19 2007-09-17 17.023 1,614,465 +9,728 0.04% 27,482,234
2007-09-18 2007-09-14 17.052 1,604,737 +236,149 0.04% 27,364,479
2007-09-17 2007-09-13 17.052 1,368,588 +23,816 0.03% 23,337,592
2007-09-14 2007-09-12 17.231 1,344,772 -2,013 0.03% 23,172,015
2007-09-13 2007-09-11 17.142 1,346,785 +594,061 0.03% 23,086,251
2007-09-12 2007-09-10 17.529 752,724 +440,766 0.02% 13,194,726
2007-09-11 2007-09-07 17.976 311,958 -737,964 0.01% 5,607,906
2007-09-10 2007-09-06 17.798 1,049,922 -67,088 0.03% 18,686,100
2007-09-07 2007-09-05 17.470 1,117,010 +67,088 0.03% 19,513,806
2007-09-06 2007-09-04 17.619 1,049,922 +244,870 0.03% 18,498,300
2007-09-05 2007-09-03 17.678 805,052 +206,630 0.02% 14,232,000
2007-09-04 2007-08-31 17.857 598,422 -2,013 0.01% 10,686,160
2007-09-03 2007-08-30 17.589 600,435 -38,575 0.01% 10,561,006
2007-08-31 2007-08-29 17.470 639,010 +282,439 0.02% 11,163,299
2007-08-30 2007-08-28 18.215 356,571 +198,244 0.01% 6,494,931
2007-08-29 2007-08-27 19.199 158,327 -642,364 0.00% 3,039,682
2007-08-28 2007-08-24 17.112 800,691 +29,183 0.02% 13,701,374
2007-08-27 2007-08-23 17.261 771,508 -26,164 0.02% 13,316,997
2007-08-23 2007-08-21 17.142 797,672 -33,544 0.02% 13,673,493
2007-08-22 2007-08-20 17.172 831,216 -1,608,092 0.02% 14,273,276
2007-08-21 2007-08-17 16.247 2,439,308 +1,059,986 0.06% 39,632,406
2007-08-20 2007-08-16 16.426 1,379,322 +299,211 0.03% 22,657,112
2007-08-17 2007-08-15 17.023 1,080,111 +5,031 0.03% 18,386,192
2007-08-16 2007-08-14 17.321 1,075,080 +42,265 0.03% 18,621,052
2007-08-15 2007-08-13 17.082 1,032,815 +5,032 0.02% 17,642,676
2007-08-14 2007-08-10 16.933 1,027,783 +58,702 0.02% 17,403,519
2007-08-13 2007-08-09 17.261 969,081 +249,230 0.02% 16,727,304
2007-08-10 2007-08-08 17.380 719,851 +18,785 0.02% 12,511,185
2007-08-09 2007-08-07 16.873 701,066 +38,911 0.02% 11,829,398
2007-08-08 2007-08-06 16.963 662,155 +31,866 0.02% 11,232,055
2007-08-07 2007-08-03 17.350 630,289 +5,032 0.02% 10,935,786
2007-08-06 2007-08-02 17.410 625,257 +16,772 0.02% 10,885,759
2007-08-03 2007-08-01 17.440 608,485 +5,367 0.01% 10,611,897
2007-08-02 2007-07-31 18.006 603,118 +33,208 0.01% 10,859,917
2007-08-01 2007-07-30 17.887 569,910 -335 0.01% 10,194,005
2007-07-31 2007-07-27 17.678 570,245 +33,544 0.01% 10,080,997
2007-07-30 2007-07-26 18.096 536,701 -3,690 0.01% 9,711,994
2007-07-27 2007-07-25 18.155 540,391 +2,683 0.01% 9,810,987
2007-07-26 2007-07-24 18.096 537,708 +4,026 0.01% 9,730,216
2007-07-25 2007-07-23 18.185 533,682 -19,791 0.01% 9,705,093
2007-07-24 2007-07-20 17.887 553,473 +263,319 0.01% 9,899,995
2007-07-23 2007-07-19 18.573 290,154 -1,006 0.01% 5,388,947
2007-07-20 2007-07-18 18.543 291,160 +22,474 0.01% 5,398,951
2007-07-19 2007-07-17 18.543 268,686 +64,069 0.01% 4,982,218
2007-07-18 2007-07-16 18.781 204,617 -49,310 0.00% 3,842,993
2007-07-17 2007-07-13 18.483 253,927 +65,075 0.01% 4,693,403
2007-07-16 2007-07-12 18.453 188,852 +4,025 0.00% 3,484,974
2007-07-13 2007-07-11 18.692 184,827 -14,759 0.00% 3,454,779
2007-07-12 2007-07-10 19.020 199,586 -9,728 0.00% 3,796,104
2007-07-11 2007-07-09 18.364 209,314 -52,999 0.01% 3,843,849
2007-07-10 2007-07-06 18.006 262,313 -3,019 0.01% 4,723,284
2007-07-09 2007-07-05 17.947 265,332 +6,374 0.01% 4,761,825
2007-07-06 2007-07-04 17.887 258,958 +2,348 0.01% 4,631,993
2007-07-05 2007-07-03 17.887 256,610 -1,342 0.01% 4,589,994
2007-07-03 2007-06-28 17.917 257,952 -336 0.01% 4,621,688
2007-06-29 2007-06-27 18.006 258,288 -9,392 0.01% 4,650,809
2007-06-28 2007-06-26 17.857 267,680 +2,684 0.01% 4,780,024
2007-06-27 2007-06-25 18.006 264,996 -8,722 0.01% 4,771,595
2007-06-26 2007-06-22 17.738 273,718 0.01% 4,855,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top