History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 9,060,686 | +0 | 0.06% | 61,340,844 |
| 2025-10-13 | 2025-10-09 | 6.700 | 9,060,686 | +0 | 0.06% | 60,706,596 |
| 2025-10-10 | 2025-10-08 | 6.600 | 9,060,686 | +0 | 0.06% | 59,800,528 |
| 2025-10-09 | 2025-10-06 | 6.640 | 9,060,686 | +0 | 0.06% | 60,162,955 |
| 2025-10-08 | 2025-10-03 | 6.650 | 9,060,686 | +0 | 0.06% | 60,253,562 |
| 2025-10-06 | 2025-10-02 | 6.690 | 9,060,686 | +1,000 | 0.06% | 60,615,989 |
| 2025-10-03 | 2025-09-30 | 6.690 | 9,059,686 | +20,000 | 0.06% | 60,609,299 |
| 2025-10-02 | 2025-09-29 | 6.760 | 9,039,686 | +54,409 | 0.06% | 61,108,277 |
| 2025-09-30 | 2025-09-26 | 6.730 | 8,985,277 | -32,000 | 0.06% | 60,470,914 |
| 2025-09-29 | 2025-09-25 | 6.610 | 9,017,277 | +101,000 | 0.06% | 59,604,201 |
| 2025-09-26 | 2025-09-24 | 6.800 | 8,916,277 | +28,000 | 0.06% | 60,630,684 |
| 2025-09-25 | 2025-09-23 | 6.830 | 8,888,277 | -5,000 | 0.06% | 60,706,932 |
| 2025-09-24 | 2025-09-22 | 6.870 | 8,893,277 | +20,000 | 0.06% | 61,096,813 |
| 2025-09-23 | 2025-09-19 | 6.930 | 8,873,277 | -12,000 | 0.06% | 61,491,810 |
| 2025-09-22 | 2025-09-18 | 6.890 | 8,885,277 | +78,000 | 0.06% | 61,219,559 |
| 2025-09-19 | 2025-09-17 | 7.020 | 8,807,277 | +30,000 | 0.06% | 61,827,085 |
| 2025-09-18 | 2025-09-16 | 7.070 | 8,777,277 | +30,000 | 0.06% | 62,055,348 |
| 2025-09-17 | 2025-09-15 | 7.170 | 8,747,277 | +34,000 | 0.06% | 62,717,976 |
| 2025-09-16 | 2025-09-12 | 7.270 | 8,713,277 | +24,000 | 0.06% | 63,345,524 |
| 2025-09-15 | 2025-09-11 | 7.320 | 8,689,277 | +18,000 | 0.06% | 63,605,508 |
| 2025-09-12 | 2025-09-10 | 7.350 | 8,671,277 | -241,000 | 0.06% | 63,733,886 |
| 2025-09-11 | 2025-09-09 | 7.190 | 8,912,277 | -10,000 | 0.06% | 64,079,272 |
| 2025-09-08 | 2025-09-04 | 6.970 | 8,922,277 | +3,000 | 0.06% | 62,188,271 |
| 2025-09-05 | 2025-09-03 | 6.940 | 8,919,277 | +400,000 | 0.06% | 61,899,782 |
| 2025-09-04 | 2025-09-02 | 7.000 | 8,519,277 | -6,000 | 0.06% | 59,634,939 |
| 2025-09-03 | 2025-09-01 | 6.870 | 8,525,277 | +28,000 | 0.06% | 58,568,653 |
| 2025-09-02 | 2025-08-29 | 6.960 | 8,497,277 | -7,000 | 0.06% | 59,141,048 |
| 2025-09-01 | 2025-08-28 | 7.080 | 8,504,277 | -11,000 | 0.06% | 60,210,281 |
| 2025-08-29 | 2025-08-27 | 6.860 | 8,515,277 | +66,000 | 0.06% | 58,414,800 |
| 2025-08-28 | 2025-08-26 | 6.980 | 8,449,277 | -12,000 | 0.06% | 58,975,953 |
| 2025-08-27 | 2025-08-25 | 7.100 | 8,461,277 | +440,000 | 0.06% | 60,075,067 |
| 2025-08-26 | 2025-08-22 | 7.220 | 8,021,277 | +41,000 | 0.05% | 57,913,620 |
| 2025-08-25 | 2025-08-21 | 7.320 | 7,980,277 | +20,000 | 0.05% | 58,415,628 |
| 2025-08-22 | 2025-08-20 | 7.350 | 7,960,277 | -10,000 | 0.05% | 58,508,036 |
| 2025-08-20 | 2025-08-18 | 7.270 | 7,970,277 | +8,000 | 0.05% | 57,943,914 |
| 2025-08-19 | 2025-08-15 | 7.270 | 7,962,277 | +62,000 | 0.05% | 57,885,754 |
| 2025-08-18 | 2025-08-14 | 7.400 | 7,900,277 | +97,000 | 0.05% | 58,462,050 |
| 2025-08-15 | 2025-08-13 | 7.560 | 7,803,277 | -21,000 | 0.05% | 58,992,774 |
| 2025-08-14 | 2025-08-12 | 7.630 | 7,824,277 | -7,000 | 0.05% | 59,699,234 |
| 2025-08-11 | 2025-08-07 | 7.520 | 7,831,277 | -35,000 | 0.05% | 58,891,203 |
| 2025-08-08 | 2025-08-06 | 7.440 | 7,866,277 | +51,000 | 0.05% | 58,525,101 |
| 2025-08-07 | 2025-08-05 | 7.590 | 7,815,277 | -103,600 | 0.05% | 59,317,952 |
| 2025-08-06 | 2025-08-04 | 7.360 | 7,918,877 | +17,600 | 0.05% | 58,282,935 |
| 2025-08-04 | 2025-07-31 | 7.310 | 7,901,277 | -14,000 | 0.05% | 57,758,335 |
| 2025-08-01 | 2025-07-30 | 7.340 | 7,915,277 | +10,000 | 0.05% | 58,098,133 |
| 2025-07-31 | 2025-07-29 | 7.350 | 7,905,277 | +160,000 | 0.05% | 58,103,786 |
| 2025-07-30 | 2025-07-28 | 7.510 | 7,745,277 | +22,000 | 0.05% | 58,167,030 |
| 2025-07-29 | 2025-07-25 | 7.500 | 7,723,277 | +47,000 | 0.05% | 57,924,578 |
| 2025-07-28 | 2025-07-24 | 7.630 | 7,676,277 | +34,000 | 0.05% | 58,569,994 |
| 2025-07-25 | 2025-07-23 | 7.660 | 7,642,277 | -21,000 | 0.05% | 58,539,842 |
| 2025-07-24 | 2025-07-22 | 7.500 | 7,663,277 | +13,000 | 0.05% | 57,474,578 |
| 2025-07-22 | 2025-07-18 | 7.580 | 7,650,277 | -47,600 | 0.05% | 57,989,100 |
| 2025-07-21 | 2025-07-17 | 7.510 | 7,697,877 | +18,000 | 0.05% | 57,811,056 |
| 2025-07-18 | 2025-07-16 | 7.570 | 7,679,877 | -7,000 | 0.05% | 58,136,669 |
| 2025-07-17 | 2025-07-15 | 7.650 | 7,686,877 | +129,000 | 0.05% | 58,804,609 |
| 2025-07-16 | 2025-07-14 | 7.960 | 7,557,877 | -126,000 | 0.05% | 60,160,701 |
| 2025-07-15 | 2025-07-11 | 7.830 | 7,683,877 | +74,000 | 0.05% | 60,164,757 |
| 2025-07-14 | 2025-07-10 | 8.000 | 7,609,877 | -178,000 | 0.05% | 60,879,016 |
| 2025-07-11 | 2025-07-09 | 7.720 | 7,787,877 | +15,000 | 0.05% | 60,122,410 |
| 2025-07-10 | 2025-07-08 | 7.780 | 7,772,877 | -14,000 | 0.05% | 60,472,983 |
| 2025-07-09 | 2025-07-07 | 7.840 | 7,786,877 | -35,601 | 0.05% | 61,049,116 |
| 2025-07-08 | 2025-07-04 | 7.760 | 7,822,478 | -8,000 | 0.05% | 60,702,429 |
| 2025-07-07 | 2025-07-03 | 7.710 | 7,830,478 | +8,000 | 0.05% | 60,372,985 |
| 2025-07-04 | 2025-07-02 | 7.690 | 7,822,478 | -60,000 | 0.05% | 60,154,856 |
| 2025-07-03 | 2025-06-30 | 7.480 | 7,882,478 | +35,000 | 0.05% | 58,960,935 |
| 2025-07-02 | 2025-06-27 | 7.660 | 7,847,478 | +18,000 | 0.05% | 60,111,681 |
| 2025-06-30 | 2025-06-26 | 7.760 | 7,829,478 | +31,800 | 0.05% | 60,756,749 |
| 2025-06-27 | 2025-06-25 | 7.810 | 7,797,678 | +6,000 | 0.05% | 60,899,865 |
| 2025-06-26 | 2025-06-24 | 8.063 | 7,791,678 | +17,995 | 0.05% | 62,824,152 |
| 2025-06-25 | 2025-06-23 | 8.012 | 7,773,683 | +200,698 | 0.05% | 62,280,844 |
| 2025-06-24 | 2025-06-20 | 8.012 | 7,572,985 | +34,162 | 0.05% | 60,672,900 |
| 2025-06-23 | 2025-06-19 | 7.940 | 7,538,823 | -272,127 | 0.05% | 59,858,545 |
| 2025-06-20 | 2025-06-18 | 7.950 | 7,810,950 | -116,152 | 0.05% | 62,099,269 |
| 2025-06-19 | 2025-06-17 | 7.797 | 7,927,102 | -31,234 | 0.05% | 61,804,488 |
| 2025-06-18 | 2025-06-16 | 7.735 | 7,958,336 | -29,282 | 0.05% | 61,558,798 |
| 2025-06-17 | 2025-06-13 | 7.674 | 7,987,618 | +1,952 | 0.05% | 61,294,289 |
| 2025-06-16 | 2025-06-12 | 7.561 | 7,985,666 | -39,042 | 0.05% | 60,379,347 |
| 2025-06-13 | 2025-06-11 | 7.592 | 8,024,708 | -38,067 | 0.06% | 60,921,186 |
| 2025-06-12 | 2025-06-10 | 7.448 | 8,062,775 | -158,123 | 0.06% | 60,053,712 |
| 2025-06-11 | 2025-06-09 | 7.397 | 8,220,898 | +225,472 | 0.06% | 60,810,331 |
| 2025-06-10 | 2025-06-06 | 7.387 | 7,995,426 | -43,923 | 0.06% | 59,060,590 |
| 2025-06-09 | 2025-06-05 | 7.346 | 8,039,349 | -6,833 | 0.06% | 59,055,581 |
| 2025-06-06 | 2025-06-04 | 7.274 | 8,046,182 | +8,785 | 0.06% | 58,528,731 |
| 2025-06-05 | 2025-06-03 | 7.305 | 8,037,397 | -175,692 | 0.06% | 58,711,862 |
| 2025-06-04 | 2025-06-02 | 6.926 | 8,213,089 | +49,779 | 0.06% | 56,881,905 |
| 2025-06-03 | 2025-05-30 | 7.079 | 8,163,310 | -33,186 | 0.06% | 57,791,670 |
| 2025-06-02 | 2025-05-29 | 6.956 | 8,196,496 | -86,870 | 0.06% | 57,018,910 |
| 2025-05-30 | 2025-05-28 | 6.854 | 8,283,366 | +14,641 | 0.06% | 56,774,573 |
| 2025-05-29 | 2025-05-27 | 6.803 | 8,268,725 | +39,043 | 0.06% | 56,250,649 |
| 2025-05-28 | 2025-05-26 | 6.813 | 8,229,682 | +5,861 | 0.06% | 56,069,361 |
| 2025-05-27 | 2025-05-23 | 6.916 | 8,223,821 | -23,425 | 0.06% | 56,871,977 |
| 2025-05-26 | 2025-05-22 | 6.905 | 8,247,246 | -145,434 | 0.06% | 56,949,479 |
| 2025-05-23 | 2025-05-21 | 6.772 | 8,392,680 | -65,397 | 0.06% | 56,835,938 |
| 2025-05-22 | 2025-05-20 | 6.690 | 8,458,077 | +19,522 | 0.06% | 56,585,574 |
| 2025-05-21 | 2025-05-19 | 6.618 | 8,438,555 | +5,856 | 0.06% | 55,849,786 |
| 2025-05-20 | 2025-05-16 | 6.639 | 8,432,699 | +58,564 | 0.06% | 55,983,818 |
| 2025-05-19 | 2025-05-15 | 6.731 | 8,374,135 | +33,186 | 0.06% | 56,367,170 |
| 2025-05-16 | 2025-05-14 | 6.752 | 8,340,949 | -31,234 | 0.06% | 56,314,702 |
| 2025-05-15 | 2025-05-13 | 6.618 | 8,372,183 | -81,989 | 0.06% | 55,410,509 |
| 2025-05-14 | 2025-05-12 | 6.485 | 8,454,172 | -57,393 | 0.06% | 54,827,153 |
| 2025-05-13 | 2025-05-09 | 6.414 | 8,511,565 | -34,162 | 0.06% | 54,588,940 |
| 2025-05-12 | 2025-05-08 | 6.321 | 8,545,727 | +18,545 | 0.06% | 54,020,063 |
| 2025-05-09 | 2025-05-07 | 6.321 | 8,527,182 | -26,354 | 0.06% | 53,902,834 |
| 2025-05-08 | 2025-05-06 | 6.280 | 8,553,536 | -14,641 | 0.06% | 53,718,895 |
| 2025-05-06 | 2025-04-30 | 6.280 | 8,568,177 | -8,784 | 0.06% | 53,810,845 |
| 2025-05-02 | 2025-04-29 | 6.229 | 8,576,961 | +19,521 | 0.06% | 53,426,647 |
| 2025-04-29 | 2025-04-25 | 6.229 | 8,557,440 | +10,737 | 0.06% | 53,305,049 |
| 2025-04-28 | 2025-04-24 | 6.250 | 8,546,703 | +19,521 | 0.06% | 53,413,293 |
| 2025-04-25 | 2025-04-23 | 6.239 | 8,527,182 | +38,066 | 0.06% | 53,203,932 |
| 2025-04-24 | 2025-04-22 | 6.291 | 8,489,116 | +8,785 | 0.06% | 53,401,290 |
| 2025-04-23 | 2025-04-17 | 6.219 | 8,480,331 | +4,880 | 0.06% | 52,737,848 |
| 2025-04-22 | 2025-04-16 | 6.188 | 8,475,451 | +20,498 | 0.06% | 52,447,001 |
| 2025-04-17 | 2025-04-15 | 6.209 | 8,454,953 | -25,378 | 0.06% | 52,493,403 |
| 2025-04-16 | 2025-04-14 | 6.157 | 8,480,331 | +35,138 | 0.06% | 52,216,551 |
| 2025-04-15 | 2025-04-11 | 6.065 | 8,445,193 | -15,617 | 0.06% | 51,221,488 |
| 2025-04-11 | 2025-04-09 | 5.758 | 8,460,810 | +4,881 | 0.06% | 48,715,724 |
| 2025-04-10 | 2025-04-08 | 5.809 | 8,455,929 | -19,522 | 0.06% | 49,120,784 |
| 2025-04-09 | 2025-04-07 | 5.696 | 8,475,451 | -7,808 | 0.06% | 48,279,028 |
| 2025-04-08 | 2025-04-03 | 6.301 | 8,483,259 | -51,732 | 0.06% | 53,451,359 |
| 2025-04-07 | 2025-04-02 | 6.342 | 8,534,991 | -976 | 0.06% | 54,127,083 |
| 2025-04-03 | 2025-04-01 | 6.342 | 8,535,967 | -156,170 | 0.06% | 54,133,273 |
| 2025-04-02 | 2025-03-31 | 6.239 | 8,692,137 | +18,545 | 0.06% | 54,233,142 |
| 2025-04-01 | 2025-03-28 | 6.188 | 8,673,592 | +135,673 | 0.06% | 53,673,119 |
| 2025-03-31 | 2025-03-27 | 6.260 | 8,537,919 | +19,521 | 0.06% | 53,445,870 |
| 2025-03-28 | 2025-03-26 | 6.280 | 8,518,398 | -18,740 | 0.06% | 53,498,217 |
| 2025-03-27 | 2025-03-25 | 6.352 | 8,537,138 | +14,641 | 0.06% | 54,228,164 |
| 2025-03-26 | 2025-03-24 | 6.393 | 8,522,497 | +31,234 | 0.06% | 54,484,423 |
| 2025-03-25 | 2025-03-21 | 6.332 | 8,491,263 | -4,880 | 0.06% | 53,762,775 |
| 2025-03-24 | 2025-03-20 | 6.403 | 8,496,143 | -58,564 | 0.06% | 54,402,986 |
| 2025-03-20 | 2025-03-18 | 6.485 | 8,554,707 | -2,928 | 0.06% | 55,479,145 |
| 2025-03-18 | 2025-03-14 | 6.362 | 8,557,635 | -165,932 | 0.06% | 54,446,036 |
| 2025-03-17 | 2025-03-13 | 6.157 | 8,723,567 | -166,907 | 0.06% | 53,714,245 |
| 2025-03-14 | 2025-03-12 | 6.147 | 8,890,474 | -58,564 | 0.06% | 54,650,869 |
| 2025-03-13 | 2025-03-11 | 6.014 | 8,949,038 | -9,760 | 0.06% | 53,818,967 |
| 2025-03-12 | 2025-03-10 | 5.983 | 8,958,798 | +39,042 | 0.06% | 53,602,309 |
| 2025-03-11 | 2025-03-07 | 6.045 | 8,919,756 | -99,558 | 0.06% | 53,917,021 |
| 2025-03-10 | 2025-03-06 | 6.024 | 9,019,314 | -414,828 | 0.06% | 54,334,008 |
| 2025-03-07 | 2025-03-05 | 6.086 | 9,434,142 | -162,027 | 0.06% | 57,412,937 |
| 2025-03-06 | 2025-03-04 | 5.963 | 9,596,169 | -1,172 | 0.07% | 57,219,200 |
| 2025-03-05 | 2025-03-03 | 5.952 | 9,597,341 | -52,905 | 0.07% | 57,127,861 |
| 2025-03-03 | 2025-02-27 | 5.922 | 9,650,246 | -19,522 | 0.07% | 57,146,170 |
| 2025-02-28 | 2025-02-26 | 5.901 | 9,669,768 | -14,641 | 0.07% | 57,063,637 |
| 2025-02-26 | 2025-02-24 | 5.891 | 9,684,409 | -10,736 | 0.07% | 57,050,818 |
| 2025-02-25 | 2025-02-21 | 5.860 | 9,695,145 | -9,761 | 0.07% | 56,816,077 |
| 2025-02-24 | 2025-02-20 | 5.871 | 9,704,906 | +976 | 0.07% | 56,972,708 |
| 2025-02-21 | 2025-02-19 | 5.840 | 9,703,930 | +63,444 | 0.07% | 56,668,722 |
| 2025-02-20 | 2025-02-18 | 5.871 | 9,640,486 | -488,033 | 0.07% | 56,594,530 |
| 2025-02-19 | 2025-02-17 | 5.840 | 10,128,519 | -90,774 | 0.07% | 59,148,224 |
| 2025-02-18 | 2025-02-14 | 5.645 | 10,219,293 | +47,828 | 0.07% | 57,689,046 |
| 2025-02-17 | 2025-02-13 | 5.676 | 10,171,465 | -26,354 | 0.07% | 57,731,678 |
| 2025-02-14 | 2025-02-12 | 5.717 | 10,197,819 | -10,737 | 0.07% | 58,299,174 |
| 2025-02-12 | 2025-02-10 | 5.604 | 10,208,556 | +37,091 | 0.07% | 57,210,079 |
| 2025-02-11 | 2025-02-07 | 5.686 | 10,171,465 | -19,522 | 0.07% | 57,835,887 |
| 2025-02-10 | 2025-02-06 | 5.676 | 10,190,987 | +19,522 | 0.07% | 57,842,482 |
| 2025-02-07 | 2025-02-05 | 5.676 | 10,171,465 | -19,522 | 0.07% | 57,731,678 |
| 2025-02-06 | 2025-02-04 | 5.604 | 10,190,987 | -976 | 0.07% | 57,111,620 |
| 2025-02-05 | 2025-02-03 | 5.604 | 10,191,963 | -11,758 | 0.07% | 57,117,090 |
| 2025-02-04 | 2025-01-28 | 5.696 | 10,203,721 | -130,792 | 0.07% | 58,123,837 |
| 2025-02-03 | 2025-01-24 | 5.614 | 10,334,513 | -38,067 | 0.07% | 58,021,838 |
| 2025-01-27 | 2025-01-23 | 5.604 | 10,372,580 | -20,107 | 0.07% | 58,129,291 |
| 2025-01-23 | 2025-01-21 | 5.563 | 10,392,687 | -2,928 | 0.07% | 57,816,072 |
| 2025-01-22 | 2025-01-20 | 5.502 | 10,395,615 | -25,378 | 0.07% | 57,193,329 |
| 2025-01-21 | 2025-01-17 | 5.379 | 10,420,993 | -4,880 | 0.07% | 56,051,768 |
| 2025-01-20 | 2025-01-16 | 5.471 | 10,425,873 | -97,607 | 0.07% | 57,039,353 |
| 2025-01-17 | 2025-01-15 | 5.389 | 10,523,480 | -6,832 | 0.07% | 56,710,834 |
| 2025-01-16 | 2025-01-14 | 5.297 | 10,530,312 | -1,174 | 0.07% | 55,776,684 |
| 2025-01-13 | 2025-01-09 | 5.409 | 10,531,486 | +9,760 | 0.07% | 56,969,772 |
| 2025-01-10 | 2025-01-08 | 5.409 | 10,521,726 | -29,282 | 0.07% | 56,916,976 |
| 2025-01-09 | 2025-01-07 | 5.379 | 10,551,008 | +17,569 | 0.07% | 56,751,084 |
| 2025-01-07 | 2025-01-03 | 5.389 | 10,533,439 | -3,904 | 0.07% | 56,764,502 |
| 2025-01-06 | 2025-01-02 | 5.379 | 10,537,343 | -13,665 | 0.07% | 56,677,584 |
| 2025-01-03 | 2024-12-31 | 5.502 | 10,551,008 | -50,755 | 0.07% | 58,048,252 |
| 2025-01-02 | 2024-12-27 | 5.461 | 10,601,763 | -117,128 | 0.07% | 57,893,020 |
| 2024-12-30 | 2024-12-24 | 5.389 | 10,718,891 | -94,678 | 0.07% | 57,763,900 |
| 2024-12-27 | 2024-12-20 | 5.112 | 10,813,569 | -9,761 | 0.07% | 55,282,861 |
| 2024-12-20 | 2024-12-18 | 5.123 | 10,823,330 | -33,186 | 0.07% | 55,443,650 |
| 2024-12-19 | 2024-12-17 | 5.041 | 10,856,516 | +6,832 | 0.07% | 54,723,830 |
| 2024-12-18 | 2024-12-16 | 5.061 | 10,849,684 | +19,521 | 0.07% | 54,911,707 |
| 2024-12-17 | 2024-12-13 | 5.061 | 10,830,163 | +977 | 0.07% | 54,812,909 |
| 2024-12-16 | 2024-12-12 | 5.143 | 10,829,186 | +37,090 | 0.07% | 55,695,542 |
| 2024-12-13 | 2024-12-11 | 5.112 | 10,792,096 | +238,160 | 0.07% | 55,173,083 |
| 2024-12-12 | 2024-12-10 | 5.809 | 10,553,936 | +42,166 | 0.07% | 61,306,385 |
| 2024-12-11 | 2024-12-09 | 5.875 | 10,511,770 | +660,692 | 0.07% | 61,760,625 |
| 2024-12-10 | 2024-12-06 | 5.753 | 9,851,078 | -49,614 | 0.07% | 56,677,551 |
| 2024-12-09 | 2024-12-05 | 5.698 | 9,900,692 | -1,804 | 0.07% | 56,414,226 |
| 2024-12-06 | 2024-12-04 | 5.665 | 9,902,496 | -13,531 | 0.07% | 56,095,179 |
| 2024-12-05 | 2024-12-03 | 5.598 | 9,916,027 | -84,794 | 0.07% | 55,512,277 |
| 2024-12-04 | 2024-12-02 | 5.510 | 10,000,821 | +17,139 | 0.07% | 55,100,052 |
| 2024-12-03 | 2024-11-29 | 5.498 | 9,983,682 | +74,872 | 0.07% | 54,894,948 |
| 2024-12-02 | 2024-11-28 | 5.487 | 9,908,810 | +18,041 | 0.07% | 54,373,422 |
| 2024-11-29 | 2024-11-27 | 5.587 | 9,890,769 | -126,290 | 0.07% | 55,261,232 |
| 2024-11-28 | 2024-11-26 | 5.510 | 10,017,059 | -541,241 | 0.07% | 55,189,516 |
| 2024-11-26 | 2024-11-22 | 5.498 | 10,558,300 | +148,841 | 0.08% | 58,054,467 |
| 2024-11-25 | 2024-11-21 | 5.554 | 10,409,459 | +68,557 | 0.08% | 57,813,046 |
| 2024-11-21 | 2024-11-19 | 5.620 | 10,340,902 | -173,197 | 0.08% | 58,120,099 |
| 2024-11-20 | 2024-11-18 | 5.587 | 10,514,099 | -190,337 | 0.08% | 58,743,871 |
| 2024-11-19 | 2024-11-15 | 5.432 | 10,704,436 | -52,320 | 0.08% | 58,145,999 |
| 2024-11-18 | 2024-11-14 | 5.410 | 10,756,756 | -9,922 | 0.08% | 58,191,708 |
| 2024-11-15 | 2024-11-13 | 5.432 | 10,766,678 | +9,020 | 0.08% | 58,484,094 |
| 2024-11-14 | 2024-11-12 | 5.410 | 10,757,658 | +515,984 | 0.08% | 58,196,588 |
| 2024-11-13 | 2024-11-11 | 5.465 | 10,241,674 | +384,282 | 0.08% | 55,972,903 |
| 2024-11-12 | 2024-11-08 | 5.609 | 9,857,392 | +7,216 | 0.07% | 55,293,300 |
| 2024-11-11 | 2024-11-07 | 5.687 | 9,850,176 | -577,324 | 0.07% | 56,017,190 |
| 2024-11-08 | 2024-11-06 | 5.554 | 10,427,500 | -39,691 | 0.08% | 57,913,244 |
| 2024-11-07 | 2024-11-05 | 5.598 | 10,467,191 | -60,439 | 0.08% | 58,597,824 |
| 2024-11-06 | 2024-11-04 | 5.487 | 10,527,630 | -46,006 | 0.08% | 57,769,123 |
| 2024-11-04 | 2024-10-31 | 5.377 | 10,573,636 | +189,435 | 0.08% | 56,849,423 |
| 2024-11-01 | 2024-10-30 | 5.410 | 10,384,201 | +473,587 | 0.08% | 56,176,266 |
| 2024-10-31 | 2024-10-29 | 5.521 | 9,910,614 | +88,402 | 0.07% | 54,712,917 |
| 2024-10-30 | 2024-10-28 | 5.565 | 9,822,212 | +20,748 | 0.07% | 54,660,423 |
| 2024-10-29 | 2024-10-25 | 5.598 | 9,801,464 | +73,068 | 0.07% | 54,870,926 |
| 2024-10-28 | 2024-10-24 | 5.643 | 9,728,396 | -93,816 | 0.07% | 54,893,255 |
| 2024-10-24 | 2024-10-22 | 5.576 | 9,822,212 | +68,558 | 0.07% | 54,769,308 |
| 2024-10-23 | 2024-10-21 | 5.576 | 9,753,654 | +82,088 | 0.07% | 54,387,024 |
| 2024-10-22 | 2024-10-18 | 5.687 | 9,671,566 | -70,361 | 0.07% | 55,001,449 |
| 2024-10-18 | 2024-10-16 | 5.687 | 9,741,927 | -18,944 | 0.07% | 55,401,586 |
| 2024-10-17 | 2024-10-15 | 5.576 | 9,760,871 | +22,552 | 0.07% | 54,427,266 |
| 2024-10-16 | 2024-10-14 | 5.753 | 9,738,319 | -4,511 | 0.07% | 56,028,800 |
| 2024-10-15 | 2024-10-10 | 5.676 | 9,742,830 | -57,732 | 0.07% | 55,298,716 |
| 2024-10-14 | 2024-10-09 | 5.521 | 9,800,562 | +99,408 | 0.07% | 54,105,360 |
| 2024-10-10 | 2024-10-08 | 5.687 | 9,701,154 | +110,053 | 0.07% | 55,169,713 |
| 2024-10-09 | 2024-10-07 | 6.053 | 9,591,101 | -101,213 | 0.07% | 58,052,519 |
| 2024-10-08 | 2024-10-04 | 5.875 | 9,692,314 | -199,357 | 0.07% | 56,946,011 |
| 2024-10-07 | 2024-10-03 | 5.687 | 9,891,671 | +16,237 | 0.07% | 56,253,169 |
| 2024-10-04 | 2024-10-02 | 5.753 | 9,875,434 | -241,754 | 0.07% | 56,817,682 |
| 2024-10-03 | 2024-09-30 | 5.498 | 10,117,188 | -53,042 | 0.08% | 55,629,027 |
| 2024-10-02 | 2024-09-27 | 5.487 | 10,170,230 | -69,459 | 0.08% | 55,807,933 |
| 2024-09-30 | 2024-09-26 | 5.565 | 10,239,689 | -155,156 | 0.08% | 56,983,674 |
| 2024-09-27 | 2024-09-25 | 5.399 | 10,394,845 | +145,233 | 0.08% | 56,118,615 |
| 2024-09-26 | 2024-09-24 | 5.377 | 10,249,612 | -31,573 | 0.08% | 55,107,299 |
| 2024-09-25 | 2024-09-23 | 5.155 | 10,281,185 | -24,356 | 0.08% | 52,997,586 |
| 2024-09-24 | 2024-09-20 | 5.077 | 10,305,541 | -19,845 | 0.08% | 52,323,434 |
| 2024-09-23 | 2024-09-19 | 5.000 | 10,325,386 | -902 | 0.08% | 51,622,948 |
| 2024-09-20 | 2024-09-17 | 5.000 | 10,326,288 | +1,804 | 0.08% | 51,627,458 |
| 2024-09-19 | 2024-09-16 | 4.944 | 10,324,484 | -902 | 0.08% | 51,046,172 |
| 2024-09-17 | 2024-09-13 | 4.922 | 10,325,386 | -4,510 | 0.08% | 50,821,705 |
| 2024-09-16 | 2024-09-12 | 4.856 | 10,329,896 | +1,804 | 0.08% | 50,156,823 |
| 2024-09-13 | 2024-09-11 | 4.789 | 10,328,092 | +21,649 | 0.08% | 49,461,104 |
| 2024-09-12 | 2024-09-10 | 4.878 | 10,306,443 | +102,836 | 0.08% | 50,271,454 |
| 2024-09-11 | 2024-09-09 | 4.889 | 10,203,607 | -27,964 | 0.08% | 49,882,967 |
| 2024-09-10 | 2024-09-05 | 4.955 | 10,231,571 | +74,872 | 0.08% | 50,700,216 |
| 2024-09-09 | 2024-09-04 | 5.011 | 10,156,699 | +902 | 0.08% | 50,892,171 |
| 2024-09-05 | 2024-09-03 | 4.977 | 10,155,797 | +13,531 | 0.08% | 50,549,902 |
| 2024-09-04 | 2024-09-02 | 5.033 | 10,142,266 | -9,923 | 0.08% | 51,044,719 |
| 2024-09-03 | 2024-08-30 | 5.000 | 10,152,189 | +71,264 | 0.08% | 50,757,030 |
| 2024-09-02 | 2024-08-29 | 5.066 | 10,080,925 | +93,815 | 0.08% | 51,071,257 |
| 2024-08-30 | 2024-08-28 | 5.432 | 9,987,110 | -6,134 | 0.07% | 54,249,517 |
| 2024-08-29 | 2024-08-27 | 5.487 | 9,993,244 | -25,258 | 0.07% | 54,836,743 |
| 2024-08-28 | 2024-08-26 | 5.454 | 10,018,502 | -18,041 | 0.07% | 54,642,160 |
| 2024-08-27 | 2024-08-23 | 5.443 | 10,036,543 | -36,985 | 0.07% | 54,629,296 |
| 2024-08-26 | 2024-08-22 | 5.443 | 10,073,528 | -6,315 | 0.08% | 54,830,607 |
| 2024-08-23 | 2024-08-21 | 5.377 | 10,079,843 | -19,845 | 0.08% | 54,194,532 |
| 2024-08-22 | 2024-08-20 | 5.421 | 10,099,688 | -38,789 | 0.08% | 54,749,074 |
| 2024-08-21 | 2024-08-19 | 5.399 | 10,138,477 | -110,955 | 0.08% | 54,734,562 |
| 2024-08-20 | 2024-08-16 | 5.288 | 10,249,432 | -39,691 | 0.08% | 54,197,361 |
| 2024-08-19 | 2024-08-15 | 5.199 | 10,289,123 | +4,510 | 0.08% | 53,494,750 |
| 2024-08-15 | 2024-08-13 | 5.099 | 10,284,613 | -2,706 | 0.08% | 52,445,201 |
| 2024-08-14 | 2024-08-12 | 5.099 | 10,287,319 | +73,068 | 0.08% | 52,458,999 |
| 2024-08-13 | 2024-08-09 | 5.055 | 10,214,251 | +1,804 | 0.08% | 51,633,472 |
| 2024-08-12 | 2024-08-08 | 5.011 | 10,212,447 | +37,887 | 0.08% | 51,171,508 |
| 2024-08-09 | 2024-08-07 | 5.033 | 10,174,560 | +9,021 | 0.08% | 51,207,250 |
| 2024-08-08 | 2024-08-06 | 4.966 | 10,165,539 | +1,804 | 0.08% | 50,485,701 |
| 2024-08-07 | 2024-08-05 | 5.033 | 10,163,735 | +2,706 | 0.08% | 51,152,769 |
| 2024-08-06 | 2024-08-02 | 5.210 | 10,161,029 | -25,258 | 0.08% | 52,941,411 |
| 2024-08-05 | 2024-08-01 | 5.210 | 10,186,287 | +2,706 | 0.08% | 53,073,011 |
| 2024-08-02 | 2024-07-31 | 5.188 | 10,183,581 | -42,397 | 0.08% | 52,833,130 |
| 2024-08-01 | 2024-07-30 | 5.144 | 10,225,978 | -23,454 | 0.08% | 52,599,643 |
| 2024-07-31 | 2024-07-29 | 5.144 | 10,249,432 | -12,629 | 0.08% | 52,720,284 |
| 2024-07-30 | 2024-07-26 | 5.033 | 10,262,061 | -13,531 | 0.08% | 51,647,631 |
| 2024-07-29 | 2024-07-25 | 5.022 | 10,275,592 | -3,608 | 0.08% | 51,601,820 |
| 2024-07-25 | 2024-07-23 | 5.099 | 10,279,200 | -9,021 | 0.08% | 52,417,598 |
| 2024-07-24 | 2024-07-22 | 5.044 | 10,288,221 | -13,531 | 0.08% | 51,893,343 |
| 2024-07-23 | 2024-07-19 | 5.033 | 10,301,752 | +31,573 | 0.08% | 51,847,391 |
| 2024-07-22 | 2024-07-18 | 5.144 | 10,270,179 | +4,510 | 0.08% | 52,827,001 |
| 2024-07-19 | 2024-07-17 | 5.155 | 10,265,669 | +19,845 | 0.08% | 52,917,604 |
| 2024-07-17 | 2024-07-15 | 5.288 | 10,245,824 | -902 | 0.08% | 54,178,283 |
| 2024-07-16 | 2024-07-12 | 5.299 | 10,246,726 | -10,824 | 0.08% | 54,296,644 |
| 2024-07-15 | 2024-07-11 | 5.155 | 10,257,550 | +1,804 | 0.08% | 52,875,752 |
| 2024-07-09 | 2024-07-05 | 5.210 | 10,255,746 | +4,510 | 0.08% | 53,434,910 |
| 2024-07-08 | 2024-07-04 | 5.365 | 10,251,236 | -36,083 | 0.08% | 55,002,390 |
| 2024-07-05 | 2024-07-03 | 6.669 | 10,287,319 | +13,531 | 0.08% | 68,609,033 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,273,788 | +1,147,857 | 0.08% | 69,185,316 |
| 2024-07-03 | 2024-06-28 | 6.501 | 9,125,931 | +8,478 | 0.08% | 59,324,061 |
| 2024-07-02 | 2024-06-27 | 6.462 | 9,117,453 | +4,624 | 0.08% | 58,914,045 |
| 2024-06-28 | 2024-06-26 | 6.449 | 9,112,829 | +9,248 | 0.08% | 58,765,925 |
| 2024-06-27 | 2024-06-25 | 6.462 | 9,103,581 | -15,414 | 0.08% | 58,824,409 |
| 2024-06-26 | 2024-06-24 | 6.462 | 9,118,995 | +15,877 | 0.08% | 58,924,009 |
| 2024-06-25 | 2024-06-21 | 6.475 | 9,103,118 | -7,707 | 0.08% | 58,939,533 |
| 2024-06-24 | 2024-06-20 | 6.540 | 9,110,825 | -80,924 | 0.08% | 59,580,509 |
| 2024-06-21 | 2024-06-19 | 6.462 | 9,191,749 | -358,374 | 0.08% | 59,394,122 |
| 2024-06-20 | 2024-06-18 | 6.319 | 9,550,123 | -53,949 | 0.08% | 60,346,751 |
| 2024-06-19 | 2024-06-17 | 6.124 | 9,604,072 | +771 | 0.08% | 58,818,423 |
| 2024-06-18 | 2024-06-14 | 6.111 | 9,603,301 | -25,433 | 0.08% | 58,689,096 |
| 2024-06-17 | 2024-06-13 | 6.059 | 9,628,734 | +15,414 | 0.08% | 58,344,784 |
| 2024-06-14 | 2024-06-12 | 6.059 | 9,613,320 | +190,362 | 0.08% | 58,251,384 |
| 2024-06-13 | 2024-06-11 | 6.111 | 9,422,958 | +198,840 | 0.08% | 57,586,957 |
| 2024-06-12 | 2024-06-07 | 6.254 | 9,224,118 | -15,414 | 0.08% | 57,688,315 |
| 2024-06-11 | 2024-06-06 | 6.189 | 9,239,532 | -1,541 | 0.08% | 57,185,289 |
| 2024-06-07 | 2024-06-05 | 6.189 | 9,241,073 | +10,019 | 0.08% | 57,194,827 |
| 2024-06-06 | 2024-06-04 | 6.241 | 9,231,054 | -2,312 | 0.08% | 57,611,918 |
| 2024-06-04 | 2024-05-31 | 6.189 | 9,233,366 | +1,541 | 0.08% | 57,147,127 |
| 2024-06-03 | 2024-05-30 | 6.176 | 9,231,825 | +34,682 | 0.08% | 57,017,804 |
| 2024-05-31 | 2024-05-29 | 6.332 | 9,197,143 | +30,827 | 0.08% | 58,235,624 |
| 2024-05-30 | 2024-05-28 | 6.475 | 9,166,316 | -6,165 | 0.08% | 59,348,718 |
| 2024-05-29 | 2024-05-27 | 6.475 | 9,172,481 | +3,083 | 0.08% | 59,388,634 |
| 2024-05-28 | 2024-05-24 | 6.423 | 9,169,398 | -2,389 | 0.08% | 58,892,771 |
| 2024-05-27 | 2024-05-23 | 6.436 | 9,171,787 | +10,019 | 0.08% | 59,027,122 |
| 2024-05-24 | 2024-05-22 | 6.514 | 9,161,768 | +38,534 | 0.08% | 59,675,900 |
| 2024-05-23 | 2024-05-21 | 6.501 | 9,123,234 | +6,937 | 0.08% | 59,306,529 |
| 2024-05-22 | 2024-05-20 | 6.540 | 9,116,297 | -16,956 | 0.08% | 59,616,294 |
| 2024-05-21 | 2024-05-17 | 6.565 | 9,133,253 | -182,655 | 0.08% | 59,964,190 |
| 2024-05-20 | 2024-05-16 | 6.514 | 9,315,908 | +63,968 | 0.08% | 60,679,903 |
| 2024-05-17 | 2024-05-14 | 6.332 | 9,251,940 | -23,892 | 0.08% | 58,582,594 |
| 2024-05-16 | 2024-05-13 | 6.358 | 9,275,832 | -123,311 | 0.08% | 58,974,589 |
| 2024-05-14 | 2024-05-10 | 6.306 | 9,399,143 | -378,413 | 0.08% | 59,270,760 |
| 2024-05-13 | 2024-05-09 | 6.008 | 9,777,556 | -7,707 | 0.09% | 58,739,098 |
| 2024-05-10 | 2024-05-08 | 5.956 | 9,785,263 | -47,783 | 0.09% | 58,277,533 |
| 2024-05-09 | 2024-05-07 | 5.969 | 9,833,046 | -20,038 | 0.09% | 58,689,698 |
| 2024-05-08 | 2024-05-06 | 5.943 | 9,853,084 | +5,395 | 0.09% | 58,553,604 |
| 2024-05-07 | 2024-05-03 | 5.865 | 9,847,689 | -6,860 | 0.09% | 57,754,886 |
| 2024-05-06 | 2024-05-02 | 5.800 | 9,854,549 | +33,140 | 0.09% | 57,155,792 |
| 2024-05-03 | 2024-04-30 | 5.969 | 9,821,409 | -657,405 | 0.09% | 58,620,241 |
| 2024-05-02 | 2024-04-29 | 5.800 | 10,478,814 | +577,253 | 0.09% | 60,776,491 |
| 2024-04-30 | 2024-04-26 | 5.696 | 9,901,561 | -553,361 | 0.09% | 56,400,656 |
| 2024-04-29 | 2024-04-25 | 5.735 | 10,454,922 | +570,316 | 0.09% | 59,959,643 |
| 2024-04-26 | 2024-04-24 | 5.657 | 9,884,606 | -648,927 | 0.09% | 55,919,312 |
| 2024-04-25 | 2024-04-23 | 5.592 | 10,533,533 | +679,755 | 0.09% | 58,907,053 |
| 2024-04-24 | 2024-04-22 | 5.618 | 9,853,778 | -607,310 | 0.09% | 55,361,346 |
| 2024-04-23 | 2024-04-19 | 5.696 | 10,461,088 | -61,655 | 0.09% | 59,587,799 |
| 2024-04-22 | 2024-04-18 | 5.683 | 10,522,743 | +555,673 | 0.09% | 59,802,459 |
| 2024-04-19 | 2024-04-17 | 5.579 | 9,967,070 | -3,854 | 0.09% | 55,609,877 |
| 2024-04-17 | 2024-04-15 | 5.463 | 9,970,924 | -7,707 | 0.09% | 54,467,002 |
| 2024-04-16 | 2024-04-12 | 5.411 | 9,978,631 | +15,414 | 0.09% | 53,991,201 |
| 2024-04-12 | 2024-04-10 | 5.450 | 9,963,217 | -23,121 | 0.09% | 54,295,627 |
| 2024-04-10 | 2024-04-08 | 5.450 | 9,986,338 | +23,121 | 0.09% | 54,421,627 |
| 2024-03-27 | 2024-03-25 | 5.398 | 9,963,217 | -1,091,308 | 0.09% | 53,778,525 |
| 2024-03-26 | 2024-03-22 | 5.437 | 11,054,525 | +14,643 | 0.10% | 60,099,392 |
| 2024-03-19 | 2024-03-15 | 5.372 | 11,039,882 | +925 | 0.10% | 59,303,557 |
| 2024-03-13 | 2024-03-11 | 5.437 | 11,038,957 | -15,414 | 0.10% | 60,014,755 |
| 2024-03-12 | 2024-03-08 | 5.450 | 11,054,371 | +23,121 | 0.10% | 60,241,988 |
| 2024-03-11 | 2024-03-07 | 5.450 | 11,031,250 | +7,707 | 0.10% | 60,115,988 |
| 2024-03-07 | 2024-03-05 | 5.411 | 11,023,543 | +7,707 | 0.10% | 59,644,888 |
| 2024-03-06 | 2024-03-04 | 5.437 | 11,015,836 | -15,414 | 0.10% | 59,889,054 |
| 2024-03-04 | 2024-02-29 | 5.411 | 11,031,250 | -3,853 | 0.10% | 59,686,588 |
| 2024-02-28 | 2024-02-26 | 5.553 | 11,035,103 | -15,414 | 0.10% | 61,282,451 |
| 2024-02-27 | 2024-02-23 | 5.566 | 11,050,517 | -47,783 | 0.10% | 61,511,435 |
| 2024-02-23 | 2024-02-21 | 5.450 | 11,098,300 | -69,363 | 0.10% | 60,481,384 |
| 2024-02-22 | 2024-02-20 | 5.333 | 11,167,663 | -9,249 | 0.10% | 59,555,255 |
| 2024-02-21 | 2024-02-19 | 5.281 | 11,176,912 | -33,140 | 0.10% | 59,024,486 |
| 2024-02-20 | 2024-02-16 | 5.177 | 11,210,052 | +1,542 | 0.10% | 58,035,869 |
| 2024-02-19 | 2024-02-15 | 5.099 | 11,208,510 | +10,019 | 0.10% | 57,155,286 |
| 2024-02-16 | 2024-02-14 | 5.138 | 11,198,491 | -23,121 | 0.10% | 57,540,106 |
| 2024-02-15 | 2024-02-09 | 5.060 | 11,221,612 | +14,643 | 0.10% | 56,785,287 |
| 2024-02-14 | 2024-02-07 | 5.216 | 11,206,969 | -66,280 | 0.10% | 58,456,148 |
| 2024-02-08 | 2024-02-06 | 5.190 | 11,273,249 | -30,828 | 0.10% | 58,509,321 |
| 2024-02-07 | 2024-02-05 | 5.047 | 11,304,077 | -44,854 | 0.10% | 57,055,915 |
| 2024-02-06 | 2024-02-02 | 5.060 | 11,348,931 | -32,370 | 0.10% | 57,429,566 |
| 2024-02-05 | 2024-02-01 | 5.060 | 11,381,301 | +25,433 | 0.10% | 57,593,369 |
| 2024-01-31 | 2024-01-29 | 5.086 | 11,355,868 | -57,482 | 0.10% | 57,759,360 |
| 2024-01-30 | 2024-01-26 | 4.957 | 11,413,350 | -36,223 | 0.10% | 56,570,819 |
| 2024-01-29 | 2024-01-25 | 4.982 | 11,449,573 | -17,726 | 0.10% | 57,047,483 |
| 2024-01-26 | 2024-01-24 | 4.931 | 11,467,299 | +15,260 | 0.10% | 56,540,638 |
| 2024-01-22 | 2024-01-18 | 4.671 | 11,452,039 | +26,204 | 0.10% | 53,493,534 |
| 2024-01-19 | 2024-01-17 | 4.645 | 11,425,835 | +6,936 | 0.10% | 53,074,626 |
| 2024-01-17 | 2024-01-15 | 4.853 | 11,418,899 | +34,681 | 0.10% | 55,413,018 |
| 2024-01-16 | 2024-01-12 | 4.866 | 11,384,218 | -14,643 | 0.10% | 55,392,433 |
| 2024-01-12 | 2024-01-10 | 4.853 | 11,398,861 | -1,541 | 0.10% | 55,315,779 |
| 2024-01-09 | 2024-01-05 | 4.892 | 11,400,402 | -5,395 | 0.10% | 55,767,026 |
| 2024-01-08 | 2024-01-04 | 4.801 | 11,405,797 | +15,414 | 0.10% | 54,757,465 |
| 2024-01-05 | 2024-01-03 | 4.736 | 11,390,383 | -12,331 | 0.10% | 53,944,499 |
| 2024-01-03 | 2023-12-29 | 4.775 | 11,402,714 | +7,707 | 0.10% | 54,446,757 |
| 2024-01-02 | 2023-12-28 | 4.749 | 11,395,007 | +2,312 | 0.10% | 54,114,251 |
| 2023-12-29 | 2023-12-27 | 4.697 | 11,392,695 | -1,542 | 0.10% | 53,511,979 |
| 2023-12-21 | 2023-12-19 | 4.580 | 11,394,237 | +3,083 | 0.10% | 52,188,633 |
| 2023-12-19 | 2023-12-15 | 4.645 | 11,391,154 | -7,707 | 0.10% | 52,913,528 |
| 2023-12-18 | 2023-12-14 | 4.580 | 11,398,861 | +6,936 | 0.10% | 52,209,812 |
| 2023-12-14 | 2023-12-12 | 4.632 | 11,391,925 | -2,158 | 0.10% | 52,769,296 |
| 2023-12-12 | 2023-12-08 | 4.606 | 11,394,083 | -42,388 | 0.10% | 52,483,610 |
| 2023-12-06 | 2023-12-04 | 4.554 | 11,436,471 | +30,828 | 0.10% | 52,085,294 |
| 2023-12-05 | 2023-12-01 | 4.593 | 11,405,643 | +30,828 | 0.10% | 52,388,867 |
| 2023-12-04 | 2023-11-30 | 4.580 | 11,374,815 | +3,853 | 0.10% | 52,099,675 |
| 2023-12-01 | 2023-11-29 | 4.619 | 11,370,962 | -160 | 0.10% | 52,524,651 |
| 2023-11-30 | 2023-11-28 | 4.658 | 11,371,122 | -3,853 | 0.10% | 52,968,020 |
| 2023-11-29 | 2023-11-27 | 4.619 | 11,374,975 | +4,624 | 0.10% | 52,543,188 |
| 2023-11-27 | 2023-11-23 | 4.684 | 11,370,351 | -7,707 | 0.10% | 53,259,495 |
| 2023-11-24 | 2023-11-22 | 4.632 | 11,378,058 | +3,083 | 0.10% | 52,705,062 |
| 2023-11-22 | 2023-11-20 | 4.632 | 11,374,975 | +8,477 | 0.10% | 52,690,781 |
| 2023-11-21 | 2023-11-17 | 4.554 | 11,366,498 | -23,121 | 0.10% | 51,766,615 |
| 2023-11-15 | 2023-11-13 | 4.489 | 11,389,619 | +7,707 | 0.10% | 51,132,999 |
| 2023-11-13 | 2023-11-09 | 4.515 | 11,381,912 | +4,624 | 0.10% | 51,393,765 |
| 2023-11-09 | 2023-11-07 | 4.541 | 11,377,288 | +7,707 | 0.10% | 51,668,133 |
| 2023-11-08 | 2023-11-06 | 4.606 | 11,369,581 | +7,707 | 0.10% | 52,370,749 |
| 2023-11-07 | 2023-11-03 | 4.619 | 11,361,874 | -8,477 | 0.10% | 52,482,672 |
| 2023-11-06 | 2023-11-02 | 4.580 | 11,370,351 | +7,707 | 0.10% | 52,079,229 |
| 2023-11-01 | 2023-10-30 | 4.489 | 11,362,644 | +38,535 | 0.10% | 51,011,896 |
| 2023-10-30 | 2023-10-26 | 4.606 | 11,324,109 | +6,936 | 0.10% | 52,161,295 |
| 2023-10-27 | 2023-10-25 | 4.580 | 11,317,173 | +19,267 | 0.10% | 51,835,660 |
| 2023-10-26 | 2023-10-24 | 4.567 | 11,297,906 | +3,854 | 0.10% | 51,600,818 |
| 2023-10-25 | 2023-10-20 | 4.619 | 11,294,052 | +771 | 0.10% | 52,169,389 |
| 2023-10-20 | 2023-10-18 | 4.788 | 11,293,281 | -7,707 | 0.10% | 54,070,760 |
| 2023-10-16 | 2023-10-12 | 4.801 | 11,300,988 | -38,535 | 0.10% | 54,254,293 |
| 2023-10-13 | 2023-10-11 | 4.645 | 11,339,523 | +770 | 0.10% | 52,673,695 |
| 2023-10-09 | 2023-10-05 | 4.502 | 11,338,753 | +10,019 | 0.10% | 51,051,762 |
| 2023-10-06 | 2023-10-04 | 4.541 | 11,328,734 | +13,102 | 0.10% | 51,447,632 |
| 2023-09-28 | 2023-09-26 | 4.749 | 11,315,632 | +5,395 | 0.10% | 53,737,303 |
| 2023-09-27 | 2023-09-25 | 4.788 | 11,310,237 | -7,707 | 0.10% | 54,151,943 |
| 2023-09-26 | 2023-09-22 | 4.827 | 11,317,944 | -13,872 | 0.10% | 54,629,402 |
| 2023-09-25 | 2023-09-21 | 4.749 | 11,331,816 | -7,707 | 0.10% | 53,814,160 |
| 2023-09-22 | 2023-09-20 | 4.749 | 11,339,523 | +770 | 0.10% | 53,850,761 |
| 2023-09-21 | 2023-09-19 | 4.775 | 11,338,753 | +1,993 | 0.10% | 54,141,350 |
| 2023-09-20 | 2023-09-18 | 4.736 | 11,336,760 | -85,548 | 0.10% | 53,690,542 |
| 2023-09-18 | 2023-09-14 | 4.645 | 11,422,308 | -771 | 0.10% | 53,058,243 |
| 2023-09-14 | 2023-09-12 | 4.593 | 11,423,079 | +7,707 | 0.10% | 52,468,955 |
| 2023-09-12 | 2023-09-07 | 4.619 | 11,415,372 | -770 | 0.10% | 52,729,789 |
| 2023-09-07 | 2023-09-05 | 4.645 | 11,416,142 | +3,083 | 0.10% | 53,029,601 |
| 2023-09-06 | 2023-09-04 | 4.710 | 11,413,059 | +396,138 | 0.10% | 53,755,717 |
| 2023-09-04 | 2023-08-30 | 4.567 | 11,016,921 | +539,488 | 0.10% | 50,317,478 |
| 2023-08-30 | 2023-08-28 | 4.554 | 10,477,433 | -3,853 | 0.09% | 47,717,533 |
| 2023-08-24 | 2023-08-22 | 4.463 | 10,481,286 | -23,892 | 0.09% | 46,783,099 |
| 2023-08-23 | 2023-08-21 | 4.399 | 10,505,178 | -22,350 | 0.09% | 46,208,203 |
| 2023-08-22 | 2023-08-18 | 4.502 | 10,527,528 | -11,560 | 0.09% | 47,399,291 |
| 2023-08-21 | 2023-08-17 | 4.476 | 10,539,088 | -21,580 | 0.09% | 47,177,845 |
| 2023-08-17 | 2023-08-15 | 4.541 | 10,560,668 | -16,185 | 0.09% | 47,959,584 |
| 2023-08-14 | 2023-08-10 | 4.710 | 10,576,853 | +42,389 | 0.09% | 49,817,171 |
| 2023-08-11 | 2023-08-09 | 4.723 | 10,534,464 | +19,267 | 0.09% | 49,754,206 |
| 2023-08-08 | 2023-08-04 | 4.762 | 10,515,197 | +10,019 | 0.09% | 50,072,520 |
| 2023-08-03 | 2023-08-01 | 4.814 | 10,505,178 | +7,707 | 0.09% | 50,570,040 |
| 2023-08-02 | 2023-07-31 | 4.879 | 10,497,471 | +10,019 | 0.09% | 51,213,977 |
| 2023-08-01 | 2023-07-28 | 4.853 | 10,487,452 | +77,070 | 0.09% | 50,892,942 |
| 2023-07-28 | 2023-07-26 | 4.788 | 10,410,382 | -3,853 | 0.09% | 49,843,554 |
| 2023-07-27 | 2023-07-25 | 4.840 | 10,414,235 | -58,573 | 0.09% | 50,402,511 |
| 2023-07-26 | 2023-07-24 | 4.684 | 10,472,808 | -8,478 | 0.09% | 49,055,343 |
| 2023-07-21 | 2023-07-19 | 4.697 | 10,481,286 | -13,873 | 0.09% | 49,231,051 |
| 2023-07-20 | 2023-07-18 | 4.658 | 10,495,159 | +77,070 | 0.09% | 48,887,681 |
| 2023-07-13 | 2023-07-11 | 4.632 | 10,418,089 | +3,854 | 0.09% | 48,258,326 |
| 2023-07-11 | 2023-07-07 | 4.619 | 10,414,235 | +7,707 | 0.09% | 48,105,346 |
| 2023-07-10 | 2023-07-06 | 4.645 | 10,406,528 | +5,395 | 0.09% | 48,339,800 |
| 2023-07-07 | 2023-07-05 | 4.723 | 10,401,133 | -319,840 | 0.09% | 49,124,484 |
| 2023-07-06 | 2023-07-04 | 4.775 | 10,720,973 | +322,922 | 0.09% | 51,191,516 |
| 2023-07-03 | 2023-06-29 | 4.762 | 10,398,051 | -11,560 | 0.09% | 49,514,680 |
| 2023-06-30 | 2023-06-28 | 4.775 | 10,409,611 | -925 | 0.09% | 49,704,795 |
| 2023-06-28 | 2023-06-26 | 4.697 | 10,410,536 | -351,438 | 0.09% | 48,898,736 |
| 2023-06-27 | 2023-06-23 | 5.729 | 10,761,974 | +47,012 | 0.09% | 61,657,513 |
| 2023-06-26 | 2023-06-21 | 5.772 | 10,714,962 | -6,027,507 | 0.09% | 61,846,292 |
| 2023-06-23 | 2023-06-20 | 5.872 | 16,742,469 | +350,133 | 0.16% | 98,307,065 |
| 2023-06-21 | 2023-06-19 | 5.872 | 16,392,336 | -351,115 | 0.16% | 96,251,182 |
| 2023-06-20 | 2023-06-16 | 5.829 | 16,743,451 | -221,026 | 0.16% | 97,596,961 |
| 2023-06-19 | 2023-06-15 | 5.886 | 16,964,477 | +46,310 | 0.16% | 99,852,407 |
| 2023-06-16 | 2023-06-14 | 5.815 | 16,918,167 | +1,404 | 0.16% | 98,374,260 |
| 2023-06-15 | 2023-06-13 | 5.900 | 16,916,763 | +436,437 | 0.16% | 99,812,657 |
| 2023-06-14 | 2023-06-12 | 6.143 | 16,480,326 | +7,719 | 0.16% | 101,230,429 |
| 2023-06-13 | 2023-06-09 | 6.200 | 16,472,607 | -10,525 | 0.16% | 102,122,069 |
| 2023-06-12 | 2023-06-08 | 6.214 | 16,483,132 | -7,719 | 0.16% | 102,422,232 |
| 2023-06-09 | 2023-06-07 | 6.100 | 16,490,851 | +14,034 | 0.16% | 100,590,009 |
| 2023-06-08 | 2023-06-06 | 6.057 | 16,476,817 | -30,874 | 0.16% | 99,799,935 |
| 2023-06-07 | 2023-06-05 | 6.014 | 16,507,691 | +702 | 0.16% | 99,281,148 |
| 2023-06-06 | 2023-06-02 | 5.986 | 16,506,989 | -702 | 0.16% | 98,806,419 |
| 2023-06-02 | 2023-05-31 | 5.872 | 16,507,691 | -26,663 | 0.16% | 96,928,514 |
| 2023-06-01 | 2023-05-30 | 5.943 | 16,534,354 | +23,857 | 0.16% | 98,263,289 |
| 2023-05-31 | 2023-05-29 | 6.057 | 16,510,497 | +7,016 | 0.16% | 100,003,934 |
| 2023-05-30 | 2023-05-25 | 6.028 | 16,503,481 | +21,050 | 0.16% | 99,491,032 |
| 2023-05-29 | 2023-05-24 | 6.071 | 16,482,431 | +51,222 | 0.16% | 100,068,842 |
| 2023-05-25 | 2023-05-23 | 6.185 | 16,431,209 | -41,398 | 0.16% | 101,631,248 |
| 2023-05-24 | 2023-05-22 | 6.371 | 16,472,607 | -15,437 | 0.16% | 104,939,229 |
| 2023-05-23 | 2023-05-19 | 6.285 | 16,488,044 | -7,017 | 0.16% | 103,627,671 |
| 2023-05-22 | 2023-05-18 | 6.242 | 16,495,061 | -13,331 | 0.16% | 102,966,523 |
| 2023-05-19 | 2023-05-17 | 6.100 | 16,508,392 | +9,121 | 0.16% | 100,697,004 |
| 2023-05-17 | 2023-05-15 | 6.157 | 16,499,271 | +16,840 | 0.16% | 101,581,942 |
| 2023-05-16 | 2023-05-12 | 6.057 | 16,482,431 | +3,509 | 0.16% | 99,833,939 |
| 2023-05-15 | 2023-05-11 | 6.171 | 16,478,922 | +28,066 | 0.16% | 101,691,512 |
| 2023-05-12 | 2023-05-10 | 6.185 | 16,450,856 | +58,941 | 0.16% | 101,752,770 |
| 2023-05-11 | 2023-05-09 | 6.456 | 16,391,915 | +11,226 | 0.16% | 105,826,859 |
| 2023-05-10 | 2023-05-08 | 6.570 | 16,380,689 | -170,645 | 0.16% | 107,622,010 |
| 2023-05-09 | 2023-05-05 | 6.200 | 16,551,334 | +21,050 | 0.16% | 102,610,137 |
| 2023-05-08 | 2023-05-04 | 6.271 | 16,530,284 | -468,715 | 0.16% | 103,657,565 |
| 2023-05-05 | 2023-05-03 | 6.043 | 16,998,999 | -1,747,155 | 0.16% | 102,720,521 |
| 2023-05-03 | 2023-04-28 | 6.043 | 18,746,154 | -16,840 | 0.18% | 113,278,124 |
| 2023-04-28 | 2023-04-26 | 6.043 | 18,762,994 | +1,404 | 0.18% | 113,379,883 |
| 2023-04-27 | 2023-04-25 | 6.114 | 18,761,590 | -509,552 | 0.18% | 114,708,326 |
| 2023-04-25 | 2023-04-21 | 5.943 | 19,271,142 | -73,114 | 0.18% | 114,527,958 |
| 2023-04-24 | 2023-04-20 | 6.014 | 19,344,256 | -16,138 | 0.19% | 116,340,919 |
| 2023-04-21 | 2023-04-19 | 5.971 | 19,360,394 | +9,121 | 0.19% | 115,610,219 |
| 2023-04-20 | 2023-04-18 | 6.014 | 19,351,273 | +7,017 | 0.19% | 116,383,121 |
| 2023-04-19 | 2023-04-17 | 5.986 | 19,344,256 | -23,857 | 0.19% | 115,789,541 |
| 2023-04-18 | 2023-04-14 | 5.929 | 19,368,113 | -35,785 | 0.19% | 114,828,225 |
| 2023-04-17 | 2023-04-13 | 5.829 | 19,403,898 | -2,806 | 0.19% | 113,104,608 |
| 2023-04-14 | 2023-04-12 | 5.815 | 19,406,704 | -87,007 | 0.19% | 112,844,385 |
| 2023-04-13 | 2023-04-11 | 5.729 | 19,493,711 | +3,508 | 0.19% | 111,683,389 |
| 2023-04-12 | 2023-04-06 | 5.686 | 19,490,203 | -126,300 | 0.19% | 110,829,983 |
| 2023-04-11 | 2023-04-04 | 5.701 | 19,616,503 | -162,787 | 0.19% | 111,827,751 |
| 2023-04-06 | 2023-04-03 | 5.658 | 19,779,290 | -21,050 | 0.19% | 111,910,082 |
| 2023-04-04 | 2023-03-31 | 5.629 | 19,800,340 | -254,004 | 0.19% | 111,464,803 |
| 2023-03-31 | 2023-03-29 | 5.572 | 20,054,344 | -14,034 | 0.19% | 111,751,465 |
| 2023-03-30 | 2023-03-28 | 5.544 | 20,068,378 | +271,546 | 0.19% | 111,257,650 |
| 2023-03-29 | 2023-03-27 | 5.458 | 19,796,832 | -35,083 | 0.19% | 108,059,382 |
| 2023-03-28 | 2023-03-24 | 5.501 | 19,831,915 | -14,034 | 0.19% | 109,098,798 |
| 2023-03-27 | 2023-03-23 | 5.416 | 19,845,949 | -54,028 | 0.19% | 107,478,965 |
| 2023-03-22 | 2023-03-20 | 5.344 | 19,899,977 | +383,812 | 0.19% | 106,353,516 |
| 2023-03-21 | 2023-03-17 | 5.287 | 19,516,165 | -405,564 | 0.19% | 103,189,712 |
| 2023-03-17 | 2023-03-15 | 5.230 | 19,921,729 | -4,210 | 0.19% | 104,198,412 |
| 2023-03-15 | 2023-03-13 | 5.273 | 19,925,939 | +412,581 | 0.19% | 105,072,370 |
| 2023-03-14 | 2023-03-10 | 5.216 | 19,513,358 | +3,508 | 0.19% | 101,784,373 |
| 2023-03-13 | 2023-03-09 | 5.273 | 19,509,850 | -247,689 | 0.19% | 102,878,273 |
| 2023-03-10 | 2023-03-08 | 5.344 | 19,757,539 | +247,689 | 0.19% | 105,592,270 |
| 2023-03-09 | 2023-03-07 | 5.401 | 19,509,850 | -7,016 | 0.19% | 105,380,717 |
| 2023-03-08 | 2023-03-06 | 5.359 | 19,516,866 | -1,052,503 | 0.19% | 104,584,165 |
| 2023-03-07 | 2023-03-03 | 5.373 | 20,569,369 | -16,138 | 0.20% | 110,517,316 |
| 2023-03-03 | 2023-03-01 | 5.287 | 20,585,507 | +842 | 0.20% | 108,843,748 |
| 2023-02-27 | 2023-02-23 | 5.302 | 20,584,665 | +7,016 | 0.20% | 109,132,663 |
| 2023-02-23 | 2023-02-21 | 5.344 | 20,577,649 | +21,050 | 0.20% | 109,975,269 |
| 2023-02-22 | 2023-02-20 | 5.373 | 20,556,599 | -21,050 | 0.20% | 110,448,704 |
| 2023-02-20 | 2023-02-16 | 5.287 | 20,577,649 | +10,525 | 0.20% | 108,802,199 |
| 2023-02-14 | 2023-02-10 | 5.316 | 20,567,124 | +42,100 | 0.20% | 109,332,784 |
| 2023-02-13 | 2023-02-09 | 5.359 | 20,525,024 | +21,050 | 0.20% | 109,986,537 |
| 2023-02-08 | 2023-02-06 | 5.273 | 20,503,974 | +80,692 | 0.20% | 108,120,433 |
| 2023-02-07 | 2023-02-03 | 5.344 | 20,423,282 | +3,509 | 0.20% | 109,150,269 |
| 2023-02-06 | 2023-02-02 | 5.416 | 20,419,773 | -10,525 | 0.20% | 110,586,603 |
| 2023-02-02 | 2023-01-31 | 5.387 | 20,430,298 | +10,525 | 0.20% | 110,061,268 |
| 2023-02-01 | 2023-01-30 | 5.444 | 20,419,773 | -38,592 | 0.20% | 111,168,637 |
| 2023-01-31 | 2023-01-27 | 5.501 | 20,458,365 | +4,210 | 0.20% | 112,545,008 |
| 2023-01-30 | 2023-01-26 | 5.473 | 20,454,155 | -50,380 | 0.20% | 111,938,833 |
| 2023-01-26 | 2023-01-19 | 5.344 | 20,504,535 | +21,050 | 0.20% | 109,584,518 |
| 2023-01-20 | 2023-01-18 | 5.330 | 20,483,485 | -24,558 | 0.20% | 109,180,093 |
| 2023-01-19 | 2023-01-17 | 5.287 | 20,508,043 | -3,509 | 0.20% | 108,434,165 |
| 2023-01-18 | 2023-01-16 | 5.302 | 20,511,552 | +8,420 | 0.20% | 108,745,044 |
| 2023-01-17 | 2023-01-13 | 5.259 | 20,503,132 | +30,172 | 0.20% | 107,823,788 |
| 2023-01-16 | 2023-01-12 | 5.173 | 20,472,960 | +28,067 | 0.20% | 105,914,464 |
| 2023-01-13 | 2023-01-11 | 5.173 | 20,444,893 | -2,105 | 0.20% | 105,769,263 |
| 2023-01-10 | 2023-01-06 | 5.116 | 20,446,998 | -5,613 | 0.20% | 104,614,531 |
| 2022-12-30 | 2022-12-28 | 4.945 | 20,452,611 | -160,683 | 0.20% | 101,145,425 |
| 2022-12-28 | 2022-12-22 | 4.860 | 20,613,294 | -35,083 | 0.20% | 100,177,407 |
| 2022-12-22 | 2022-12-20 | 4.831 | 20,648,377 | +133,317 | 0.20% | 99,759,354 |
| 2022-12-16 | 2022-12-14 | 4.874 | 20,515,060 | -7,017 | 0.20% | 99,992,380 |
| 2022-12-15 | 2022-12-13 | 4.888 | 20,522,077 | -9,121 | 0.20% | 100,319,057 |
| 2022-12-14 | 2022-12-12 | 4.888 | 20,531,198 | +2,105 | 0.20% | 100,363,644 |
| 2022-12-12 | 2022-12-08 | 4.888 | 20,529,093 | -7,017 | 0.20% | 100,353,354 |
| 2022-12-08 | 2022-12-06 | 4.874 | 20,536,110 | +13,332 | 0.20% | 100,094,980 |
| 2022-12-07 | 2022-12-05 | 4.903 | 20,522,778 | -14,034 | 0.20% | 100,614,969 |
| 2022-12-02 | 2022-11-30 | 4.931 | 20,536,812 | -21,751 | 0.20% | 101,269,143 |
| 2022-12-01 | 2022-11-29 | 4.874 | 20,558,563 | -137,527 | 0.20% | 100,204,418 |
| 2022-11-30 | 2022-11-28 | 4.689 | 20,696,090 | +2,806 | 0.20% | 97,040,318 |
| 2022-11-29 | 2022-11-25 | 4.860 | 20,693,284 | -7,016 | 0.20% | 100,566,146 |
| 2022-11-28 | 2022-11-24 | 4.732 | 20,700,300 | -2,818,603 | 0.20% | 97,945,104 |
| 2022-11-25 | 2022-11-23 | 4.689 | 23,518,903 | -7,017 | 0.23% | 110,275,991 |
| 2022-11-23 | 2022-11-21 | 4.575 | 23,525,920 | -1,403 | 0.23% | 107,626,609 |
| 2022-11-21 | 2022-11-17 | 4.618 | 23,527,323 | +12,630 | 0.23% | 108,638,944 |
| 2022-11-18 | 2022-11-16 | 4.632 | 23,514,693 | +1,403 | 0.23% | 108,915,749 |
| 2022-11-17 | 2022-11-15 | 4.675 | 23,513,290 | -42,100 | 0.23% | 109,914,567 |
| 2022-11-16 | 2022-11-14 | 4.618 | 23,555,390 | -4,911 | 0.23% | 108,768,545 |
| 2022-11-15 | 2022-11-11 | 4.504 | 23,560,301 | +11,928 | 0.23% | 106,105,019 |
| 2022-11-09 | 2022-11-07 | 4.404 | 23,548,373 | -3,508 | 0.23% | 103,702,063 |
| 2022-11-04 | 2022-11-02 | 4.261 | 23,551,881 | +29,470 | 0.23% | 100,360,957 |
| 2022-11-03 | 2022-11-01 | 4.261 | 23,522,411 | +122,090 | 0.23% | 100,235,378 |
| 2022-11-01 | 2022-10-28 | 4.276 | 23,400,321 | -88,410 | 0.22% | 100,048,615 |
| 2022-10-31 | 2022-10-27 | 4.290 | 23,488,731 | +14,033 | 0.22% | 100,761,369 |
| 2022-10-26 | 2022-10-24 | 4.375 | 23,474,698 | +43,504 | 0.22% | 102,708,503 |
| 2022-10-20 | 2022-10-18 | 4.461 | 23,431,194 | -42,100 | 0.22% | 104,521,773 |
| 2022-10-19 | 2022-10-17 | 4.432 | 23,473,294 | +84,200 | 0.22% | 104,040,501 |
| 2022-10-14 | 2022-10-12 | 4.432 | 23,389,094 | +701 | 0.22% | 103,667,302 |
| 2022-10-13 | 2022-10-11 | 4.418 | 23,388,393 | +42,285 | 0.22% | 103,330,870 |
| 2022-10-11 | 2022-10-07 | 4.418 | 23,346,108 | +193,661 | 0.22% | 103,144,053 |
| 2022-10-10 | 2022-10-06 | 4.461 | 23,152,447 | +21,050 | 0.22% | 103,278,339 |
| 2022-10-07 | 2022-10-05 | 4.518 | 23,131,397 | -8,420 | 0.22% | 104,503,090 |
| 2022-10-06 | 2022-10-03 | 4.418 | 23,139,817 | +14,033 | 0.22% | 102,232,651 |
| 2022-10-03 | 2022-09-29 | 4.375 | 23,125,784 | +5,613 | 0.22% | 101,181,904 |
| 2022-09-30 | 2022-09-28 | 4.489 | 23,120,171 | -7,016 | 0.22% | 103,793,368 |
| 2022-09-29 | 2022-09-27 | 4.561 | 23,127,187 | -702 | 0.22% | 105,472,879 |
| 2022-09-21 | 2022-09-19 | 4.689 | 23,127,889 | +3,508 | 0.22% | 108,442,595 |
| 2022-09-14 | 2022-09-09 | 4.803 | 23,124,381 | -7,016 | 0.22% | 111,062,649 |
| 2022-09-13 | 2022-09-08 | 4.774 | 23,131,397 | +7,016 | 0.22% | 110,437,020 |
| 2022-09-08 | 2022-09-06 | 4.831 | 23,124,381 | -21,050 | 0.22% | 111,721,774 |
| 2022-09-07 | 2022-09-05 | 4.831 | 23,145,431 | -7,016 | 0.22% | 111,823,474 |
| 2022-09-06 | 2022-09-02 | 4.803 | 23,152,447 | -14,034 | 0.22% | 111,197,445 |
| 2022-09-01 | 2022-08-30 | 4.817 | 23,166,481 | -21,751 | 0.22% | 111,595,011 |
| 2022-08-30 | 2022-08-26 | 4.732 | 23,188,232 | -7,017 | 0.22% | 109,716,951 |
| 2022-08-25 | 2022-08-23 | 4.646 | 23,195,249 | +21,050 | 0.22% | 107,766,716 |
| 2022-08-22 | 2022-08-18 | 4.660 | 23,174,199 | +3,508 | 0.22% | 107,999,189 |
| 2022-08-19 | 2022-08-17 | 4.732 | 23,170,691 | -16,840 | 0.22% | 109,633,954 |
| 2022-08-12 | 2022-08-10 | 4.660 | 23,187,531 | +4,210 | 0.22% | 108,061,320 |
| 2022-08-11 | 2022-08-09 | 4.689 | 23,183,321 | -701 | 0.22% | 108,702,506 |
| 2022-08-09 | 2022-08-05 | 4.703 | 23,184,022 | -2,105 | 0.22% | 109,036,205 |
| 2022-08-08 | 2022-08-04 | 4.675 | 23,186,127 | -2,105 | 0.22% | 108,385,220 |
| 2022-08-04 | 2022-08-02 | 4.618 | 23,188,232 | +16,138 | 0.22% | 107,073,169 |
| 2022-08-02 | 2022-07-29 | 4.675 | 23,172,094 | +35,083 | 0.22% | 108,319,622 |
| 2022-07-29 | 2022-07-27 | 4.703 | 23,137,011 | +6,315 | 0.22% | 108,815,109 |
| 2022-07-27 | 2022-07-25 | 4.675 | 23,130,696 | -7,016 | 0.22% | 108,126,104 |
| 2022-07-26 | 2022-07-22 | 4.689 | 23,137,712 | -3,509 | 0.22% | 108,488,653 |
| 2022-07-19 | 2022-07-15 | 4.589 | 23,141,221 | +18,244 | 0.22% | 106,196,487 |
| 2022-07-18 | 2022-07-14 | 4.632 | 23,122,977 | -3,473,259 | 0.22% | 107,101,392 |
| 2022-07-15 | 2022-07-13 | 4.732 | 26,596,236 | +21,050 | 0.25% | 125,842,191 |
| 2022-07-14 | 2022-07-12 | 4.803 | 26,575,186 | -65,957 | 0.25% | 127,636,305 |
| 2022-07-13 | 2022-07-11 | 4.846 | 26,641,143 | +70,868 | 0.26% | 129,092,134 |
| 2022-07-11 | 2022-07-07 | 4.817 | 26,570,275 | +21,050 | 0.25% | 127,991,391 |
| 2022-07-07 | 2022-07-05 | 4.974 | 26,549,225 | -5,613 | 0.25% | 132,052,092 |
| 2022-07-06 | 2022-07-04 | 4.931 | 26,554,838 | +14,033 | 0.25% | 130,944,652 |
| 2022-07-05 | 2022-06-30 | 5.002 | 26,540,805 | +12,630,034 | 0.25% | 132,766,717 |
| 2022-07-04 | 2022-06-29 | 4.988 | 13,910,771 | +56,133 | 0.13% | 69,388,461 |
| 2022-06-29 | 2022-06-27 | 4.960 | 13,854,638 | -17,542 | 0.13% | 68,713,558 |
| 2022-06-28 | 2022-06-24 | 5.943 | 13,872,180 | -1,518,410 | 0.13% | 82,447,202 |
| 2022-06-27 | 2022-06-23 | 6.022 | 15,390,590 | +2,860,479 | 0.15% | 92,681,584 |
| 2022-06-23 | 2022-06-21 | 6.053 | 12,530,111 | +1,272 | 0.13% | 75,849,907 |
| 2022-06-21 | 2022-06-17 | 6.006 | 12,528,839 | -9,578,873 | 0.13% | 75,251,229 |
| 2022-06-17 | 2022-06-15 | 6.006 | 22,107,712 | -1,614,817 | 0.23% | 132,784,250 |
| 2022-06-15 | 2022-06-13 | 5.943 | 23,722,529 | +1,272 | 0.25% | 140,991,260 |
| 2022-06-14 | 2022-06-10 | 5.991 | 23,721,257 | -19,080 | 0.25% | 142,102,618 |
| 2022-06-13 | 2022-06-09 | 5.943 | 23,740,337 | -6,360 | 0.25% | 141,097,099 |
| 2022-06-10 | 2022-06-08 | 5.959 | 23,746,697 | +43,884 | 0.25% | 141,508,271 |
| 2022-06-08 | 2022-06-06 | 5.959 | 23,702,813 | +18,444 | 0.25% | 141,246,763 |
| 2022-06-06 | 2022-06-01 | 5.975 | 23,684,369 | +6,360 | 0.25% | 141,509,247 |
| 2022-06-02 | 2022-05-31 | 5.975 | 23,678,009 | -19,080 | 0.25% | 141,471,247 |
| 2022-06-01 | 2022-05-30 | 5.912 | 23,697,089 | +13,992 | 0.25% | 140,094,875 |
| 2022-05-31 | 2022-05-27 | 5.912 | 23,683,097 | -636 | 0.25% | 140,012,156 |
| 2022-05-30 | 2022-05-26 | 5.896 | 23,683,733 | -2,544 | 0.25% | 139,643,533 |
| 2022-05-27 | 2022-05-25 | 5.880 | 23,686,277 | -16,536 | 0.25% | 139,286,110 |
| 2022-05-26 | 2022-05-24 | 5.849 | 23,702,813 | -6,360 | 0.25% | 138,637,984 |
| 2022-05-25 | 2022-05-23 | 5.849 | 23,709,173 | +19,080 | 0.25% | 138,675,184 |
| 2022-05-24 | 2022-05-20 | 5.833 | 23,690,093 | +63,601 | 0.25% | 138,191,102 |
| 2022-05-23 | 2022-05-19 | 5.802 | 23,626,492 | -28,112 | 0.25% | 137,077,133 |
| 2022-05-20 | 2022-05-18 | 5.739 | 23,654,604 | +9,540 | 0.25% | 135,752,536 |
| 2022-05-17 | 2022-05-13 | 5.692 | 23,645,064 | -2,544 | 0.25% | 134,582,462 |
| 2022-05-16 | 2022-05-12 | 5.660 | 23,647,608 | +57,877 | 0.25% | 133,853,312 |
| 2022-05-13 | 2022-05-11 | 5.723 | 23,589,731 | +45,156 | 0.25% | 135,009,328 |
| 2022-05-12 | 2022-05-10 | 5.723 | 23,544,575 | -31,800 | 0.25% | 134,750,890 |
| 2022-05-11 | 2022-05-06 | 5.755 | 23,576,375 | -4,452 | 0.25% | 135,674,278 |
| 2022-05-10 | 2022-05-05 | 5.865 | 23,580,827 | +10,176 | 0.25% | 138,295,251 |
| 2022-05-06 | 2022-05-04 | 5.896 | 23,570,651 | +36,888 | 0.25% | 138,976,781 |
| 2022-05-05 | 2022-05-03 | 5.865 | 23,533,763 | +254,402 | 0.25% | 138,019,234 |
| 2022-05-03 | 2022-04-28 | 6.305 | 23,279,361 | -15,264 | 0.25% | 146,775,927 |
| 2022-04-28 | 2022-04-26 | 6.116 | 23,294,625 | -9,540 | 0.25% | 142,476,989 |
| 2022-04-27 | 2022-04-25 | 6.195 | 23,304,165 | +10,176 | 0.25% | 144,367,412 |
| 2022-04-22 | 2022-04-20 | 6.274 | 23,293,989 | +9,540 | 0.25% | 146,135,647 |
| 2022-04-20 | 2022-04-14 | 6.399 | 23,284,449 | -15,900 | 0.25% | 149,004,635 |
| 2022-04-19 | 2022-04-13 | 6.368 | 23,300,349 | -12,720 | 0.25% | 148,373,675 |
| 2022-04-14 | 2022-04-12 | 6.336 | 23,313,069 | +5,597 | 0.25% | 147,721,565 |
| 2022-04-13 | 2022-04-11 | 6.368 | 23,307,472 | -5,088 | 0.25% | 148,419,033 |
| 2022-04-12 | 2022-04-08 | 6.399 | 23,312,560 | -3,816 | 0.25% | 149,184,527 |
| 2022-04-08 | 2022-04-06 | 6.368 | 23,316,376 | +1,616,089 | 0.25% | 148,475,733 |
| 2022-04-07 | 2022-04-04 | 6.368 | 21,700,287 | -13,356 | 0.23% | 138,184,683 |
| 2022-04-06 | 2022-04-01 | 6.305 | 21,713,643 | +6,360 | 0.23% | 136,904,105 |
| 2022-04-04 | 2022-03-31 | 6.242 | 21,707,283 | -29,892 | 0.23% | 135,498,778 |
| 2022-04-01 | 2022-03-30 | 6.195 | 21,737,175 | +22,260 | 0.23% | 134,660,037 |
| 2022-03-31 | 2022-03-29 | 6.132 | 21,714,915 | -31,359 | 0.23% | 133,156,431 |
| 2022-03-30 | 2022-03-28 | 6.148 | 21,746,274 | +49,608 | 0.23% | 133,690,645 |
| 2022-03-29 | 2022-03-25 | 6.038 | 21,696,666 | -52,788 | 0.23% | 130,997,688 |
| 2022-03-28 | 2022-03-24 | 5.818 | 21,749,454 | +12,720 | 0.23% | 126,528,829 |
| 2022-03-25 | 2022-03-23 | 5.802 | 21,736,734 | -20,988 | 0.23% | 126,113,059 |
| 2022-03-24 | 2022-03-22 | 5.802 | 21,757,722 | +18,444 | 0.23% | 126,234,828 |
| 2022-03-23 | 2022-03-21 | 5.723 | 21,739,278 | +6,360 | 0.23% | 124,418,770 |
| 2022-03-22 | 2022-03-18 | 5.802 | 21,732,918 | -3,180 | 0.23% | 126,090,920 |
| 2022-03-21 | 2022-03-17 | 5.723 | 21,736,098 | -6,360 | 0.23% | 124,400,570 |
| 2022-03-18 | 2022-03-16 | 5.519 | 21,742,458 | -636 | 0.23% | 119,992,793 |
| 2022-03-17 | 2022-03-15 | 5.409 | 21,743,094 | +40,068 | 0.23% | 117,603,214 |
| 2022-03-16 | 2022-03-14 | 5.613 | 21,703,026 | +34,980 | 0.23% | 121,822,613 |
| 2022-03-14 | 2022-03-10 | 5.676 | 21,668,046 | +45,793 | 0.23% | 122,989,024 |
| 2022-03-11 | 2022-03-09 | 5.582 | 21,622,253 | +636 | 0.23% | 120,689,282 |
| 2022-03-10 | 2022-03-08 | 5.613 | 21,621,617 | +3,816 | 0.23% | 121,365,651 |
| 2022-03-09 | 2022-03-07 | 5.660 | 21,617,801 | +24,168 | 0.23% | 122,363,931 |
| 2022-03-07 | 2022-03-03 | 5.818 | 21,593,633 | +3,180 | 0.23% | 125,622,330 |
| 2022-03-04 | 2022-03-02 | 5.739 | 21,590,453 | -12,720 | 0.23% | 123,906,481 |
| 2022-03-03 | 2022-03-01 | 5.786 | 21,603,173 | +76,515 | 0.23% | 124,998,490 |
| 2022-03-02 | 2022-02-28 | 5.770 | 21,526,658 | -2,544 | 0.23% | 124,217,298 |
| 2022-03-01 | 2022-02-25 | 5.739 | 21,529,202 | -1,272 | 0.23% | 123,554,965 |
| 2022-02-28 | 2022-02-24 | 5.802 | 21,530,474 | +32,436 | 0.23% | 124,916,372 |
| 2022-02-24 | 2022-02-22 | 6.006 | 21,498,038 | +54,061 | 0.23% | 129,122,401 |
| 2022-02-22 | 2022-02-18 | 6.053 | 21,443,977 | +4,452 | 0.23% | 129,809,198 |
| 2022-02-21 | 2022-02-17 | 5.975 | 21,439,525 | +2,544 | 0.23% | 128,096,764 |
| 2022-02-18 | 2022-02-16 | 5.975 | 21,436,981 | +33,708 | 0.23% | 128,081,565 |
| 2022-02-17 | 2022-02-15 | 5.928 | 21,403,273 | -122,113 | 0.23% | 126,870,586 |
| 2022-02-16 | 2022-02-14 | 6.069 | 21,525,386 | -12,720 | 0.23% | 130,640,447 |
| 2022-02-15 | 2022-02-11 | 6.101 | 21,538,106 | +11,448 | 0.23% | 131,394,940 |
| 2022-02-14 | 2022-02-10 | 6.053 | 21,526,658 | +6,360 | 0.23% | 130,309,700 |
| 2022-02-11 | 2022-02-09 | 6.006 | 21,520,298 | +11,448 | 0.23% | 129,256,100 |
| 2022-02-10 | 2022-02-08 | 6.022 | 21,508,850 | -47,064 | 0.23% | 129,525,527 |
| 2022-02-09 | 2022-02-07 | 5.959 | 21,555,914 | +21,624 | 0.23% | 128,453,238 |
| 2022-02-08 | 2022-02-04 | 5.896 | 21,534,290 | -33,072 | 0.23% | 126,970,032 |
| 2022-02-07 | 2022-01-31 | 5.833 | 21,567,362 | +11,830 | 0.23% | 125,808,604 |
| 2022-02-04 | 2022-01-27 | 5.896 | 21,555,532 | -26,077 | 0.23% | 127,095,279 |
| 2022-01-28 | 2022-01-26 | 5.880 | 21,581,609 | +33,073 | 0.23% | 126,909,703 |
| 2022-01-27 | 2022-01-25 | 5.833 | 21,548,536 | +8,268 | 0.23% | 125,698,786 |
| 2022-01-26 | 2022-01-24 | 5.912 | 21,540,268 | +23,532 | 0.23% | 127,343,960 |
| 2022-01-25 | 2022-01-21 | 5.880 | 21,516,736 | -1,272 | 0.23% | 126,528,220 |
| 2022-01-24 | 2022-01-20 | 5.865 | 21,518,008 | -3,180 | 0.23% | 126,197,369 |
| 2022-01-21 | 2022-01-19 | 5.818 | 21,521,188 | +8,268 | 0.23% | 125,200,877 |
| 2022-01-20 | 2022-01-18 | 5.786 | 21,512,920 | +19,080 | 0.23% | 124,476,276 |
| 2022-01-19 | 2022-01-17 | 5.755 | 21,493,840 | +9,540 | 0.23% | 123,689,975 |
| 2022-01-17 | 2022-01-13 | 5.786 | 21,484,300 | -40,704 | 0.23% | 124,310,677 |
| 2022-01-14 | 2022-01-12 | 5.708 | 21,525,004 | +76,320 | 0.23% | 122,853,991 |
| 2022-01-13 | 2022-01-11 | 5.660 | 21,448,684 | -636 | 0.23% | 121,406,672 |
| 2022-01-12 | 2022-01-10 | 5.582 | 21,449,320 | -51,516 | 0.23% | 119,724,019 |
| 2022-01-11 | 2022-01-07 | 5.503 | 21,500,836 | -2,544 | 0.23% | 118,321,263 |
| 2022-01-10 | 2022-01-06 | 5.424 | 21,503,380 | +17,172 | 0.23% | 116,644,759 |
| 2022-01-07 | 2022-01-05 | 5.424 | 21,486,208 | -20,352 | 0.23% | 116,551,609 |
| 2021-12-30 | 2021-12-28 | 5.346 | 21,506,560 | -636 | 0.23% | 114,971,255 |
| 2021-12-20 | 2021-12-16 | 5.314 | 21,507,196 | +19,080 | 0.23% | 114,298,333 |
| 2021-12-17 | 2021-12-15 | 5.346 | 21,488,116 | +22,896 | 0.23% | 114,872,656 |
| 2021-12-07 | 2021-12-03 | 5.424 | 21,465,220 | +6,360 | 0.23% | 116,437,760 |
| 2021-12-03 | 2021-12-01 | 5.346 | 21,458,860 | -12,720 | 0.23% | 114,716,257 |
| 2021-12-02 | 2021-11-30 | 5.267 | 21,471,580 | +18,444 | 0.23% | 113,096,253 |
| 2021-11-30 | 2021-11-26 | 5.362 | 21,453,136 | -5,088 | 0.23% | 115,022,968 |
| 2021-11-29 | 2021-11-25 | 5.456 | 21,458,224 | +3,816 | 0.23% | 117,074,592 |
| 2021-11-25 | 2021-11-23 | 5.440 | 21,454,408 | -6,360 | 0.23% | 116,716,442 |
| 2021-11-16 | 2021-11-12 | 5.393 | 21,460,768 | -8,904 | 0.23% | 115,738,749 |
| 2021-11-15 | 2021-11-11 | 5.409 | 21,469,672 | +31,801 | 0.23% | 116,124,339 |
| 2021-11-10 | 2021-11-08 | 5.362 | 21,437,871 | +19,080 | 0.23% | 114,941,123 |
| 2021-11-09 | 2021-11-05 | 5.314 | 21,418,791 | +6,360 | 0.23% | 113,828,512 |
| 2021-11-08 | 2021-11-04 | 5.393 | 21,412,431 | -3,816 | 0.23% | 115,478,066 |
| 2021-11-05 | 2021-11-03 | 5.393 | 21,416,247 | +6,360 | 0.23% | 115,498,646 |
| 2021-10-29 | 2021-10-27 | 5.472 | 21,409,887 | -134,579 | 0.23% | 117,147,500 |
| 2021-10-28 | 2021-10-26 | 5.535 | 21,544,466 | +12,084 | 0.23% | 119,238,856 |
| 2021-10-27 | 2021-10-25 | 5.535 | 21,532,382 | +73,141 | 0.23% | 119,171,977 |
| 2021-10-26 | 2021-10-22 | 5.566 | 21,459,241 | +166,379 | 0.23% | 119,441,988 |
| 2021-10-25 | 2021-10-21 | 5.566 | 21,292,862 | -21,624 | 0.22% | 118,515,924 |
| 2021-10-21 | 2021-10-19 | 5.519 | 21,314,486 | +19,716 | 0.23% | 117,630,891 |
| 2021-10-20 | 2021-10-18 | 5.535 | 21,294,770 | +6,360 | 0.22% | 117,856,902 |
| 2021-10-19 | 2021-10-15 | 5.456 | 21,288,410 | +9,540 | 0.22% | 116,148,099 |
| 2021-10-15 | 2021-10-11 | 5.519 | 21,278,870 | +1,272 | 0.22% | 117,434,332 |
| 2021-10-12 | 2021-10-08 | 5.503 | 21,277,598 | -12,720 | 0.22% | 117,092,761 |
| 2021-10-11 | 2021-10-07 | 5.566 | 21,290,318 | -6,360 | 0.22% | 118,501,764 |
| 2021-10-08 | 2021-10-06 | 5.472 | 21,296,678 | +6,360 | 0.23% | 116,528,059 |
| 2021-10-07 | 2021-10-05 | 5.440 | 21,290,318 | -764 | 0.22% | 115,823,758 |
| 2021-10-06 | 2021-10-04 | 5.440 | 21,291,082 | +11,449 | 0.22% | 115,827,914 |
| 2021-10-05 | 2021-09-30 | 5.535 | 21,279,633 | -205,430 | 0.22% | 117,773,126 |
| 2021-10-04 | 2021-09-29 | 5.472 | 21,485,063 | -38,160 | 0.23% | 117,558,837 |
| 2021-09-30 | 2021-09-28 | 5.362 | 21,523,223 | -12,084 | 0.23% | 115,398,746 |
| 2021-09-29 | 2021-09-27 | 5.314 | 21,535,307 | -1,908 | 0.23% | 114,447,727 |
| 2021-09-28 | 2021-09-24 | 5.267 | 21,537,215 | +38,160 | 0.23% | 113,441,969 |
| 2021-09-27 | 2021-09-23 | 5.362 | 21,499,055 | -15,900 | 0.23% | 115,269,167 |
| 2021-09-24 | 2021-09-21 | 5.236 | 21,514,955 | -49,609 | 0.23% | 112,648,154 |
| 2021-09-23 | 2021-09-20 | 5.283 | 21,564,564 | -40,068 | 0.23% | 113,925,086 |
| 2021-09-21 | 2021-09-17 | 5.566 | 21,604,632 | -19,080 | 0.23% | 120,251,233 |
| 2021-09-20 | 2021-09-16 | 5.582 | 21,623,712 | -19,080 | 0.23% | 120,697,425 |
| 2021-09-17 | 2021-09-15 | 5.676 | 21,642,792 | -19,080 | 0.23% | 122,845,681 |
| 2021-09-16 | 2021-09-14 | 5.739 | 21,661,872 | -5,725 | 0.23% | 124,316,351 |
| 2021-09-15 | 2021-09-13 | 5.833 | 21,667,597 | +5,089 | 0.23% | 126,393,303 |
| 2021-09-14 | 2021-09-10 | 5.818 | 21,662,508 | -8,269 | 0.23% | 126,023,015 |
| 2021-09-13 | 2021-09-09 | 5.723 | 21,670,777 | -7,632 | 0.23% | 124,026,724 |
| 2021-09-09 | 2021-09-07 | 5.770 | 21,678,409 | -63,600 | 0.23% | 125,092,961 |
| 2021-09-08 | 2021-09-06 | 5.755 | 21,742,009 | +6,234 | 0.23% | 125,118,106 |
| 2021-09-07 | 2021-09-03 | 5.708 | 21,735,775 | +25,440 | 0.23% | 124,056,967 |
| 2021-09-06 | 2021-09-02 | 5.660 | 21,710,335 | +26,076 | 0.23% | 122,887,704 |
| 2021-09-03 | 2021-09-01 | 5.692 | 21,684,259 | -19,080 | 0.23% | 123,421,995 |
| 2021-09-02 | 2021-08-31 | 5.629 | 21,703,339 | -63,600 | 0.23% | 122,165,615 |
| 2021-09-01 | 2021-08-30 | 5.566 | 21,766,939 | +20,352 | 0.23% | 121,154,633 |
| 2021-08-31 | 2021-08-27 | 5.597 | 21,746,587 | -12,720 | 0.23% | 121,725,203 |
| 2021-08-30 | 2021-08-26 | 5.535 | 21,759,307 | +69,960 | 0.23% | 120,427,904 |
| 2021-08-26 | 2021-08-24 | 5.582 | 21,689,347 | -43,248 | 0.23% | 121,063,781 |
| 2021-08-24 | 2021-08-20 | 5.550 | 21,732,595 | +12,720 | 0.23% | 120,621,770 |
| 2021-08-23 | 2021-08-19 | 5.566 | 21,719,875 | +63,601 | 0.23% | 120,892,675 |
| 2021-08-20 | 2021-08-18 | 5.676 | 21,656,274 | -28,621 | 0.23% | 122,922,205 |
| 2021-08-19 | 2021-08-17 | 5.613 | 21,684,895 | -11,448 | 0.23% | 121,720,841 |
| 2021-08-18 | 2021-08-16 | 5.660 | 21,696,343 | -28,620 | 0.23% | 122,808,505 |
| 2021-08-17 | 2021-08-13 | 5.629 | 21,724,963 | -10,176 | 0.23% | 122,287,334 |
| 2021-08-16 | 2021-08-12 | 5.645 | 21,735,139 | +12,720 | 0.23% | 122,686,358 |
| 2021-08-13 | 2021-08-11 | 5.676 | 21,722,419 | +12,720 | 0.23% | 123,297,648 |
| 2021-08-12 | 2021-08-10 | 5.566 | 21,709,699 | +3,180 | 0.23% | 120,836,036 |
| 2021-08-10 | 2021-08-06 | 5.503 | 21,706,519 | -3,180 | 0.23% | 119,453,157 |
| 2021-08-06 | 2021-08-04 | 5.535 | 21,709,699 | -636 | 0.23% | 120,153,346 |
| 2021-08-05 | 2021-08-03 | 5.582 | 21,710,335 | -763 | 0.23% | 121,180,930 |
| 2021-08-04 | 2021-08-02 | 5.582 | 21,711,098 | -3,180 | 0.23% | 121,185,189 |
| 2021-08-03 | 2021-07-30 | 5.472 | 21,714,278 | -19,716 | 0.23% | 118,813,022 |
| 2021-08-02 | 2021-07-29 | 5.566 | 21,733,994 | -39,433 | 0.23% | 120,971,261 |
| 2021-07-30 | 2021-07-28 | 5.550 | 21,773,427 | -6,360 | 0.23% | 120,848,398 |
| 2021-07-29 | 2021-07-27 | 5.456 | 21,779,787 | +636 | 0.23% | 118,829,018 |
| 2021-07-28 | 2021-07-26 | 5.566 | 21,779,151 | +38,161 | 0.23% | 121,222,605 |
| 2021-07-26 | 2021-07-22 | 5.676 | 21,740,990 | +25,440 | 0.23% | 123,403,058 |
| 2021-07-22 | 2021-07-20 | 5.613 | 21,715,550 | -3,180 | 0.23% | 121,892,912 |
| 2021-07-21 | 2021-07-19 | 5.708 | 21,718,730 | +11,448 | 0.23% | 123,959,683 |
| 2021-07-20 | 2021-07-16 | 5.786 | 21,707,282 | -38,160 | 0.23% | 125,600,877 |
| 2021-07-19 | 2021-07-15 | 5.770 | 21,745,442 | +69,960 | 0.23% | 125,479,768 |
| 2021-07-16 | 2021-07-14 | 5.723 | 21,675,482 | +636 | 0.23% | 124,053,651 |
| 2021-07-15 | 2021-07-13 | 5.786 | 21,674,846 | -1,908 | 0.23% | 125,413,198 |
| 2021-07-14 | 2021-07-12 | 5.739 | 21,676,754 | +41,341 | 0.23% | 124,401,758 |
| 2021-07-13 | 2021-07-09 | 5.708 | 21,635,413 | +5,088 | 0.23% | 123,484,151 |
| 2021-07-12 | 2021-07-08 | 5.723 | 21,630,325 | +10,812 | 0.23% | 123,795,208 |
| 2021-07-09 | 2021-07-07 | 5.802 | 21,619,513 | -636 | 0.23% | 125,432,962 |
| 2021-07-07 | 2021-07-05 | 5.786 | 21,620,149 | -104,941 | 0.23% | 125,096,715 |
| 2021-07-06 | 2021-07-02 | 5.770 | 21,725,090 | +5,724 | 0.23% | 125,362,329 |
| 2021-07-05 | 2021-06-30 | 5.786 | 21,719,366 | +6,360 | 0.23% | 125,670,796 |
| 2021-07-02 | 2021-06-29 | 5.770 | 21,713,006 | +9,540,076 | 0.23% | 125,292,600 |
| 2021-06-30 | 2021-06-28 | 5.849 | 12,172,930 | -15,900 | 0.13% | 71,199,586 |
| 2021-06-29 | 2021-06-25 | 6.825 | 12,188,830 | +104,941 | 0.13% | 83,184,035 |
| 2021-06-28 | 2021-06-24 | 6.808 | 12,083,889 | +949,455 | 0.13% | 82,262,198 |
| 2021-06-25 | 2021-06-23 | 6.825 | 11,134,434 | -4,099,540 | 0.13% | 75,988,192 |
| 2021-06-24 | 2021-06-22 | 6.825 | 15,233,974 | +31,730 | 0.17% | 103,965,962 |
| 2021-06-22 | 2021-06-18 | 6.910 | 15,202,244 | +49,944 | 0.17% | 105,043,050 |
| 2021-06-21 | 2021-06-17 | 6.995 | 15,152,300 | +5,876 | 0.17% | 105,987,335 |
| 2021-06-17 | 2021-06-15 | 6.944 | 15,146,424 | +88,137 | 0.17% | 105,172,904 |
| 2021-06-16 | 2021-06-11 | 7.080 | 15,058,287 | +7,051 | 0.17% | 106,611,117 |
| 2021-06-15 | 2021-06-10 | 7.080 | 15,051,236 | +8,226 | 0.17% | 106,561,196 |
| 2021-06-11 | 2021-06-09 | 7.114 | 15,043,010 | -11,752 | 0.17% | 107,014,991 |
| 2021-06-10 | 2021-06-08 | 7.097 | 15,054,762 | -23,503 | 0.17% | 106,842,377 |
| 2021-06-09 | 2021-06-07 | 7.097 | 15,078,265 | +17,627 | 0.17% | 107,009,176 |
| 2021-06-04 | 2021-06-02 | 7.165 | 15,060,638 | +117 | 0.17% | 107,909,345 |
| 2021-06-03 | 2021-06-01 | 7.165 | 15,060,521 | +6,463 | 0.17% | 107,908,507 |
| 2021-06-02 | 2021-05-31 | 7.216 | 15,054,058 | +24,091 | 0.17% | 108,630,814 |
| 2021-06-01 | 2021-05-28 | 7.216 | 15,029,967 | -2,938 | 0.17% | 108,456,972 |
| 2021-05-31 | 2021-05-27 | 7.131 | 15,032,905 | +22,328 | 0.17% | 107,198,949 |
| 2021-05-28 | 2021-05-26 | 7.250 | 15,010,577 | -165,697 | 0.17% | 108,827,982 |
| 2021-05-27 | 2021-05-25 | 7.182 | 15,176,274 | -2,938 | 0.17% | 108,996,161 |
| 2021-05-21 | 2021-05-18 | 7.182 | 15,179,212 | +11,751 | 0.17% | 109,017,262 |
| 2021-05-20 | 2021-05-17 | 7.131 | 15,167,461 | +5,876 | 0.17% | 108,158,462 |
| 2021-05-18 | 2021-05-14 | 7.148 | 15,161,585 | +1,175 | 0.17% | 108,374,595 |
| 2021-05-17 | 2021-05-13 | 7.029 | 15,160,410 | -11,751 | 0.17% | 106,560,093 |
| 2021-05-14 | 2021-05-12 | 7.165 | 15,172,161 | -64,634 | 0.17% | 108,708,407 |
| 2021-05-13 | 2021-05-11 | 7.097 | 15,236,795 | -64,046 | 0.17% | 108,134,250 |
| 2021-05-12 | 2021-05-10 | 7.080 | 15,300,841 | +35,254 | 0.17% | 108,328,374 |
| 2021-05-11 | 2021-05-07 | 7.012 | 15,265,587 | -5,875 | 0.17% | 107,039,560 |
| 2021-05-10 | 2021-05-06 | 6.995 | 15,271,462 | -39,368 | 0.17% | 106,820,850 |
| 2021-05-07 | 2021-05-05 | 6.910 | 15,310,830 | -7,639 | 0.18% | 105,793,348 |
| 2021-05-05 | 2021-05-03 | 6.859 | 15,318,469 | +58,758 | 0.18% | 105,064,017 |
| 2021-05-04 | 2021-04-30 | 6.927 | 15,259,711 | +20,095 | 0.17% | 105,699,835 |
| 2021-05-03 | 2021-04-29 | 7.148 | 15,239,616 | -32,316 | 0.17% | 108,932,358 |
| 2021-04-29 | 2021-04-27 | 7.029 | 15,271,932 | +11,751 | 0.17% | 107,343,963 |
| 2021-04-28 | 2021-04-26 | 7.080 | 15,260,181 | -1,175 | 0.17% | 108,040,505 |
| 2021-04-27 | 2021-04-23 | 7.233 | 15,261,356 | -14,689 | 0.17% | 110,386,419 |
| 2021-04-23 | 2021-04-21 | 7.165 | 15,276,045 | +2,937 | 0.17% | 109,452,735 |
| 2021-04-22 | 2021-04-20 | 7.301 | 15,273,108 | -23,503 | 0.17% | 111,511,153 |
| 2021-04-21 | 2021-04-19 | 7.199 | 15,296,611 | -1,706,330 | 0.17% | 110,120,755 |
| 2021-04-20 | 2021-04-16 | 7.148 | 17,002,941 | -11,751 | 0.19% | 121,536,557 |
| 2021-04-19 | 2021-04-15 | 7.046 | 17,014,692 | -9,402 | 0.19% | 119,883,117 |
| 2021-04-16 | 2021-04-14 | 6.978 | 17,024,094 | -4,583 | 0.19% | 118,790,431 |
| 2021-04-15 | 2021-04-13 | 6.927 | 17,028,677 | -352,547 | 0.19% | 117,952,978 |
| 2021-04-14 | 2021-04-12 | 6.893 | 17,381,224 | -55,233 | 0.20% | 119,803,353 |
| 2021-04-13 | 2021-04-09 | 6.791 | 17,436,457 | -16,452 | 0.20% | 118,403,552 |
| 2021-04-12 | 2021-04-08 | 6.791 | 17,452,909 | -2,938 | 0.20% | 118,515,270 |
| 2021-04-08 | 2021-04-01 | 6.757 | 17,455,847 | +588 | 0.20% | 117,941,060 |
| 2021-04-07 | 2021-03-31 | 6.722 | 17,455,259 | +73,447 | 0.20% | 117,342,945 |
| 2021-04-01 | 2021-03-30 | 6.808 | 17,381,812 | +67,572 | 0.20% | 118,328,302 |
| 2021-03-31 | 2021-03-29 | 6.808 | 17,314,240 | -39,956 | 0.20% | 117,868,299 |
| 2021-03-30 | 2021-03-26 | 6.637 | 17,354,196 | -7,638 | 0.20% | 115,186,796 |
| 2021-03-29 | 2021-03-25 | 6.518 | 17,361,834 | -11,164 | 0.20% | 113,169,127 |
| 2021-03-26 | 2021-03-24 | 6.535 | 17,372,998 | +5,876 | 0.20% | 113,537,568 |
| 2021-03-25 | 2021-03-23 | 6.654 | 17,367,122 | +17,627 | 0.20% | 115,568,162 |
| 2021-03-24 | 2021-03-22 | 6.671 | 17,349,495 | -41,130 | 0.20% | 115,746,135 |
| 2021-03-23 | 2021-03-19 | 6.518 | 17,390,625 | +47,006 | 0.20% | 113,356,794 |
| 2021-03-22 | 2021-03-18 | 6.637 | 17,343,619 | -23,503 | 0.20% | 115,116,592 |
| 2021-03-19 | 2021-03-17 | 6.637 | 17,367,122 | +7,638 | 0.20% | 115,272,591 |
| 2021-03-18 | 2021-03-16 | 6.620 | 17,359,484 | +35,255 | 0.20% | 114,926,454 |
| 2021-03-17 | 2021-03-15 | 6.603 | 17,324,229 | -17,627 | 0.20% | 114,398,211 |
| 2021-03-16 | 2021-03-12 | 6.484 | 17,341,856 | +63,458 | 0.20% | 112,448,623 |
| 2021-03-15 | 2021-03-11 | 6.569 | 17,278,398 | -58,758 | 0.20% | 113,507,451 |
| 2021-03-12 | 2021-03-10 | 6.399 | 17,337,156 | +76,386 | 0.20% | 110,942,844 |
| 2021-03-11 | 2021-03-09 | 6.365 | 17,260,770 | +166,284 | 0.20% | 109,866,518 |
| 2021-03-10 | 2021-03-08 | 6.399 | 17,094,486 | +66,985 | 0.20% | 109,389,965 |
| 2021-03-09 | 2021-03-05 | 6.450 | 17,027,501 | +6,580 | 0.19% | 109,830,691 |
| 2021-03-08 | 2021-03-04 | 6.348 | 17,020,921 | -53,469 | 0.19% | 108,050,176 |
| 2021-03-05 | 2021-03-03 | 6.450 | 17,074,390 | -44,656 | 0.20% | 110,133,134 |
| 2021-03-03 | 2021-03-01 | 6.246 | 17,119,046 | +64,633 | 0.20% | 106,924,989 |
| 2021-03-02 | 2021-02-26 | 6.229 | 17,054,413 | +34,080 | 0.20% | 106,231,045 |
| 2021-03-01 | 2021-02-25 | 6.467 | 17,020,333 | -47,594 | 0.19% | 110,074,125 |
| 2021-02-26 | 2021-02-24 | 6.263 | 17,067,927 | -4,701 | 0.20% | 106,896,180 |
| 2021-02-25 | 2021-02-23 | 6.365 | 17,072,628 | -64,633 | 0.20% | 108,668,975 |
| 2021-02-24 | 2021-02-22 | 6.246 | 17,137,261 | +17,627 | 0.20% | 107,038,759 |
| 2021-02-22 | 2021-02-18 | 6.246 | 17,119,634 | +2,350 | 0.20% | 106,928,662 |
| 2021-02-19 | 2021-02-17 | 6.416 | 17,117,284 | -21,270 | 0.20% | 109,827,171 |
| 2021-02-18 | 2021-02-16 | 6.331 | 17,138,554 | -69,334 | 0.20% | 108,505,239 |
| 2021-02-17 | 2021-02-11 | 6.195 | 17,207,888 | -4,701 | 0.20% | 106,601,311 |
| 2021-02-16 | 2021-02-09 | 6.042 | 17,212,589 | +17,627 | 0.20% | 103,993,967 |
| 2021-02-10 | 2021-02-08 | 6.076 | 17,194,962 | +44,186 | 0.20% | 104,472,750 |
| 2021-02-09 | 2021-02-05 | 6.127 | 17,150,776 | -27,028 | 0.20% | 105,079,952 |
| 2021-02-04 | 2021-02-02 | 5.957 | 17,177,804 | -5,876 | 0.20% | 102,322,061 |
| 2021-02-02 | 2021-01-29 | 5.855 | 17,183,680 | -206,710 | 0.20% | 100,602,370 |
| 2021-02-01 | 2021-01-28 | 6.059 | 17,390,390 | +28,203 | 0.20% | 105,364,161 |
| 2021-01-29 | 2021-01-27 | 6.127 | 17,362,187 | +49,357 | 0.20% | 106,375,232 |
| 2021-01-28 | 2021-01-26 | 6.127 | 17,312,830 | +7,639 | 0.20% | 106,072,830 |
| 2021-01-27 | 2021-01-25 | 6.229 | 17,305,191 | -159,822 | 0.20% | 107,793,128 |
| 2021-01-26 | 2021-01-22 | 5.923 | 17,465,013 | +20,565 | 0.20% | 103,438,389 |
| 2021-01-25 | 2021-01-21 | 6.161 | 17,444,448 | +21,153 | 0.20% | 107,473,005 |
| 2021-01-22 | 2021-01-20 | 6.127 | 17,423,295 | -23,503 | 0.20% | 106,749,631 |
| 2021-01-21 | 2021-01-19 | 6.178 | 17,446,798 | -105,764 | 0.20% | 107,784,410 |
| 2021-01-20 | 2021-01-18 | 5.991 | 17,552,562 | -51,707 | 0.20% | 105,151,814 |
| 2021-01-19 | 2021-01-15 | 5.957 | 17,604,269 | -15,277 | 0.20% | 104,862,361 |
| 2021-01-18 | 2021-01-14 | 5.820 | 17,619,546 | +2,938 | 0.20% | 102,554,427 |
| 2021-01-15 | 2021-01-13 | 5.803 | 17,616,608 | -105,177 | 0.20% | 102,237,509 |
| 2021-01-14 | 2021-01-12 | 5.838 | 17,721,785 | -79,911 | 0.20% | 103,451,115 |
| 2021-01-13 | 2021-01-11 | 5.769 | 17,801,696 | +4,113 | 0.20% | 102,705,729 |
| 2021-01-11 | 2021-01-07 | 5.718 | 17,797,583 | -19,390 | 0.20% | 101,773,309 |
| 2021-01-07 | 2021-01-05 | 5.565 | 17,816,973 | +2,938 | 0.20% | 99,155,148 |
| 2021-01-06 | 2021-01-04 | 5.565 | 17,814,035 | -5,876 | 0.20% | 99,138,797 |
| 2021-01-05 | 2020-12-31 | 5.599 | 17,819,911 | -5,876 | 0.20% | 99,778,052 |
| 2021-01-04 | 2020-12-29 | 5.565 | 17,825,787 | +14,690 | 0.20% | 99,204,200 |
| 2020-12-30 | 2020-12-28 | 5.582 | 17,811,097 | -2,350 | 0.20% | 99,425,573 |
| 2020-12-29 | 2020-12-24 | 5.480 | 17,813,447 | +12,339 | 0.20% | 97,619,691 |
| 2020-12-28 | 2020-12-22 | 5.497 | 17,801,108 | +282,765 | 0.20% | 97,855,029 |
| 2020-12-23 | 2020-12-21 | 5.514 | 17,518,343 | +124,609 | 0.20% | 96,598,777 |
| 2020-12-21 | 2020-12-17 | 5.582 | 17,393,734 | +2,350 | 0.20% | 97,095,759 |
| 2020-12-16 | 2020-12-14 | 5.582 | 17,391,384 | +8,814 | 0.20% | 97,082,641 |
| 2020-12-14 | 2020-12-10 | 5.565 | 17,382,570 | +48,769 | 0.20% | 96,737,605 |
| 2020-12-11 | 2020-12-09 | 5.667 | 17,333,801 | +8,226 | 0.20% | 98,236,217 |
| 2020-12-10 | 2020-12-08 | 5.599 | 17,325,575 | +29,966 | 0.20% | 97,010,143 |
| 2020-12-09 | 2020-12-07 | 5.735 | 17,295,609 | +28,792 | 0.20% | 99,197,186 |
| 2020-12-08 | 2020-12-04 | 5.855 | 17,266,817 | +1,645 | 0.20% | 101,089,098 |
| 2020-12-04 | 2020-12-02 | 5.872 | 17,265,172 | -32,904 | 0.20% | 101,373,303 |
| 2020-12-03 | 2020-12-01 | 5.940 | 17,298,076 | -29,967 | 0.20% | 102,744,083 |
| 2020-12-02 | 2020-11-30 | 5.701 | 17,328,043 | -11,752 | 0.20% | 98,793,396 |
| 2020-12-01 | 2020-11-27 | 5.872 | 17,339,795 | -122,804 | 0.20% | 101,811,455 |
| 2020-11-30 | 2020-11-26 | 5.752 | 17,462,599 | -5,875 | 0.20% | 100,452,135 |
| 2020-11-27 | 2020-11-25 | 5.667 | 17,468,474 | -42,306 | 0.20% | 98,999,453 |
| 2020-11-24 | 2020-11-20 | 5.582 | 17,510,780 | +75,210 | 0.20% | 97,749,136 |
| 2020-11-23 | 2020-11-19 | 5.667 | 17,435,570 | +1,293 | 0.20% | 98,812,975 |
| 2020-11-20 | 2020-11-18 | 5.769 | 17,434,277 | -49,945 | 0.20% | 100,585,929 |
| 2020-11-19 | 2020-11-17 | 5.718 | 17,484,222 | +17,040 | 0.20% | 99,981,393 |
| 2020-11-17 | 2020-11-13 | 5.667 | 17,467,182 | +23,503 | 0.20% | 98,992,130 |
| 2020-11-16 | 2020-11-12 | 5.820 | 17,443,679 | +5,876 | 0.20% | 101,530,794 |
| 2020-11-13 | 2020-11-11 | 5.940 | 17,437,803 | -35,255 | 0.20% | 103,574,009 |
| 2020-11-12 | 2020-11-10 | 5.769 | 17,473,058 | +23,504 | 0.20% | 100,809,674 |
| 2020-11-11 | 2020-11-09 | 5.667 | 17,449,554 | +10,576 | 0.20% | 98,892,227 |
| 2020-11-10 | 2020-11-06 | 5.667 | 17,438,978 | +1,763 | 0.20% | 98,832,289 |
| 2020-11-09 | 2020-11-05 | 5.667 | 17,437,215 | -41,131 | 0.20% | 98,822,298 |
| 2020-11-06 | 2020-11-04 | 5.531 | 17,478,346 | +52,882 | 0.20% | 96,675,691 |
| 2020-11-05 | 2020-11-03 | 5.633 | 17,425,464 | -142,781 | 0.20% | 98,162,574 |
| 2020-11-04 | 2020-11-02 | 5.565 | 17,568,245 | -31,142 | 0.20% | 97,770,925 |
| 2020-11-03 | 2020-10-30 | 5.361 | 17,599,387 | +38,193 | 0.20% | 94,349,953 |
| 2020-11-02 | 2020-10-29 | 5.514 | 17,561,194 | -5,876 | 0.20% | 96,835,064 |
| 2020-10-30 | 2020-10-28 | 5.497 | 17,567,070 | +13,514 | 0.20% | 96,568,491 |
| 2020-10-29 | 2020-10-27 | 5.633 | 17,553,556 | +100,476 | 0.20% | 98,884,152 |
| 2020-10-28 | 2020-10-23 | 5.855 | 17,453,080 | -87,667 | 0.20% | 102,179,580 |
| 2020-10-27 | 2020-10-22 | 5.718 | 17,540,747 | -29,379 | 0.20% | 100,304,624 |
| 2020-10-23 | 2020-10-21 | 5.667 | 17,570,126 | -5,875 | 0.20% | 99,575,547 |
| 2020-10-22 | 2020-10-20 | 5.667 | 17,576,001 | -41,131 | 0.20% | 99,608,843 |
| 2020-10-21 | 2020-10-19 | 5.701 | 17,617,132 | +32,317 | 0.20% | 100,441,597 |
| 2020-10-20 | 2020-10-16 | 5.599 | 17,584,815 | -215,054 | 0.20% | 98,461,692 |
| 2020-10-19 | 2020-10-15 | 5.344 | 17,799,869 | -22,916 | 0.20% | 95,121,797 |
| 2020-10-15 | 2020-10-12 | 5.293 | 17,822,785 | +20,566 | 0.20% | 94,334,282 |
| 2020-10-14 | 2020-10-09 | 5.055 | 17,802,219 | -17,628 | 0.20% | 89,983,769 |
| 2020-10-09 | 2020-10-07 | 5.038 | 17,819,847 | +67,572 | 0.20% | 89,769,597 |
| 2020-10-07 | 2020-10-05 | 5.089 | 17,752,275 | +5,876 | 0.20% | 90,335,572 |
| 2020-10-06 | 2020-09-30 | 5.089 | 17,746,399 | +38,192 | 0.20% | 90,305,671 |
| 2020-10-05 | 2020-09-29 | 5.055 | 17,708,207 | +5,876 | 0.20% | 89,508,573 |
| 2020-09-29 | 2020-09-25 | 5.072 | 17,702,331 | -64,634 | 0.20% | 89,780,147 |
| 2020-09-28 | 2020-09-24 | 5.072 | 17,766,965 | +38,193 | 0.20% | 90,107,949 |
| 2020-09-25 | 2020-09-23 | 5.225 | 17,728,772 | +17,627 | 0.20% | 92,629,778 |
| 2020-09-23 | 2020-09-21 | 5.327 | 17,711,145 | +1,763 | 0.20% | 94,346,234 |
| 2020-09-22 | 2020-09-18 | 5.395 | 17,709,382 | -91,075 | 0.20% | 95,542,425 |
| 2020-09-21 | 2020-09-17 | 5.361 | 17,800,457 | +23,504 | 0.20% | 95,427,885 |
| 2020-09-18 | 2020-09-16 | 5.361 | 17,776,953 | +28,791 | 0.20% | 95,301,880 |
| 2020-09-16 | 2020-09-14 | 5.395 | 17,748,162 | -5,876 | 0.20% | 95,751,644 |
| 2020-09-15 | 2020-09-11 | 5.412 | 17,754,038 | +5,876 | 0.20% | 96,085,501 |
| 2020-09-14 | 2020-09-10 | 5.429 | 17,748,162 | +27,029 | 0.20% | 96,355,755 |
| 2020-09-11 | 2020-09-09 | 5.480 | 17,721,133 | -2,938 | 0.20% | 97,113,800 |
| 2020-09-10 | 2020-09-08 | 5.480 | 17,724,071 | +17,627 | 0.20% | 97,129,901 |
| 2020-09-08 | 2020-09-04 | 5.429 | 17,706,444 | +4,127,744 | 0.20% | 96,129,266 |
| 2020-09-04 | 2020-09-02 | 5.429 | 13,578,700 | +55,820 | 0.16% | 73,719,515 |
| 2020-09-03 | 2020-09-01 | 5.480 | 13,522,880 | +58,758 | 0.15% | 74,106,902 |
| 2020-09-02 | 2020-08-31 | 5.514 | 13,464,122 | +444,797 | 0.15% | 74,243,193 |
| 2020-09-01 | 2020-08-28 | 5.667 | 13,019,325 | +48,182 | 0.15% | 73,784,696 |
| 2020-08-31 | 2020-08-27 | 5.701 | 12,971,143 | +94,012 | 0.15% | 73,953,145 |
| 2020-08-28 | 2020-08-26 | 5.752 | 12,877,131 | +16,453 | 0.15% | 74,074,616 |
| 2020-08-27 | 2020-08-25 | 5.769 | 12,860,678 | +23,503 | 0.15% | 74,198,847 |
| 2020-08-26 | 2020-08-24 | 5.769 | 12,837,175 | +2,350 | 0.15% | 74,063,248 |
| 2020-08-25 | 2020-08-21 | 5.786 | 12,834,825 | -12,927 | 0.15% | 74,268,125 |
| 2020-08-24 | 2020-08-20 | 5.752 | 12,847,752 | +49,945 | 0.15% | 73,905,615 |
| 2020-08-20 | 2020-08-18 | 5.889 | 12,797,807 | +58,521 | 0.15% | 75,360,756 |
| 2020-08-19 | 2020-08-17 | 5.906 | 12,739,286 | -26,441 | 0.15% | 75,232,961 |
| 2020-08-18 | 2020-08-14 | 5.838 | 12,765,727 | -17,392 | 0.15% | 74,520,072 |
| 2020-08-17 | 2020-08-13 | 5.838 | 12,783,119 | +11,752 | 0.15% | 74,621,598 |
| 2020-08-12 | 2020-08-10 | 5.803 | 12,771,367 | +272,636 | 0.15% | 74,118,284 |
| 2020-08-11 | 2020-08-07 | 5.769 | 12,498,731 | +8,226 | 0.14% | 72,110,617 |
| 2020-08-06 | 2020-08-04 | 5.838 | 12,490,505 | -29,379 | 0.14% | 72,913,460 |
| 2020-08-05 | 2020-08-03 | 5.786 | 12,519,884 | +2,938 | 0.14% | 72,445,734 |
| 2020-08-03 | 2020-07-30 | 5.769 | 12,516,946 | +23,268 | 0.14% | 72,215,707 |
| 2020-07-31 | 2020-07-29 | 5.803 | 12,493,678 | -11,751 | 0.14% | 72,506,723 |
| 2020-07-30 | 2020-07-28 | 5.752 | 12,505,429 | +85,786 | 0.14% | 71,936,431 |
| 2020-07-29 | 2020-07-27 | 5.769 | 12,419,643 | -29,379 | 0.14% | 71,654,324 |
| 2020-07-28 | 2020-07-24 | 5.769 | 12,449,022 | +126,330 | 0.14% | 71,823,824 |
| 2020-07-27 | 2020-07-23 | 5.889 | 12,322,692 | +29,967 | 0.14% | 72,563,009 |
| 2020-07-23 | 2020-07-21 | 5.974 | 12,292,725 | +218,579 | 0.14% | 73,432,595 |
| 2020-07-22 | 2020-07-20 | 6.110 | 12,074,146 | -78,736 | 0.14% | 73,770,795 |
| 2020-07-21 | 2020-07-17 | 6.059 | 12,152,882 | -58,758 | 0.14% | 73,631,368 |
| 2020-07-20 | 2020-07-16 | 6.042 | 12,211,640 | +5,876 | 0.14% | 73,779,539 |
| 2020-07-17 | 2020-07-15 | 6.042 | 12,205,764 | -8,813 | 0.14% | 73,744,038 |
| 2020-07-16 | 2020-07-14 | 6.127 | 12,214,577 | +8,813 | 0.14% | 74,836,682 |
| 2020-07-15 | 2020-07-13 | 6.229 | 12,205,764 | +3,526 | 0.14% | 76,029,064 |
| 2020-07-13 | 2020-07-09 | 6.365 | 12,202,238 | +3,585,996 | 0.14% | 77,668,458 |
| 2020-07-10 | 2020-07-08 | 6.450 | 8,616,242 | -20,566 | 0.10% | 55,576,436 |
| 2020-07-09 | 2020-07-07 | 6.433 | 8,636,808 | +8,814 | 0.10% | 55,562,101 |
| 2020-07-08 | 2020-07-06 | 6.688 | 8,627,994 | -227,981 | 0.10% | 57,707,994 |
| 2020-07-07 | 2020-07-03 | 6.093 | 8,855,975 | -244,433 | 0.10% | 53,957,647 |
| 2020-07-06 | 2020-07-02 | 6.025 | 9,100,408 | -182,149 | 0.10% | 54,827,408 |
| 2020-07-03 | 2020-06-30 | 5.752 | 9,282,557 | -5,876 | 0.11% | 53,397,130 |
| 2020-07-02 | 2020-06-29 | 5.786 | 9,288,433 | -61,696 | 0.11% | 53,747,091 |
| 2020-06-30 | 2020-06-26 | 5.735 | 9,350,129 | +82,261 | 0.11% | 53,626,703 |
| 2020-06-29 | 2020-06-24 | 5.786 | 9,267,868 | -29,966 | 0.11% | 53,628,092 |
| 2020-06-26 | 2020-06-23 | 5.838 | 9,297,834 | +67,689 | 0.11% | 54,276,208 |
| 2020-06-24 | 2020-06-22 | 5.838 | 9,230,145 | +213,291 | 0.11% | 53,881,073 |
| 2020-06-23 | 2020-06-19 | 5.889 | 9,016,854 | -8,226 | 0.10% | 53,096,357 |
| 2020-06-19 | 2020-06-17 | 5.906 | 9,025,080 | -96,363 | 0.10% | 53,298,394 |
| 2020-06-18 | 2020-06-16 | 5.820 | 9,121,443 | -30,554 | 0.10% | 53,091,286 |
| 2020-06-17 | 2020-06-15 | 5.735 | 9,151,997 | +52,882 | 0.10% | 52,490,337 |
| 2020-06-16 | 2020-06-12 | 5.786 | 9,099,115 | +73,447 | 0.10% | 52,651,611 |
| 2020-06-15 | 2020-06-11 | 5.889 | 9,025,668 | +33,492 | 0.10% | 53,148,259 |
| 2020-06-12 | 2020-06-10 | 6.008 | 8,992,176 | -66,984 | 0.10% | 54,022,303 |
| 2020-06-11 | 2020-06-09 | 5.974 | 9,059,160 | -101,063 | 0.10% | 54,116,368 |
| 2020-06-10 | 2020-06-08 | 5.974 | 9,160,223 | +8,226 | 0.10% | 54,720,084 |
| 2020-06-09 | 2020-06-05 | 5.991 | 9,151,997 | -418,357 | 0.10% | 54,826,702 |
| 2020-06-08 | 2020-06-04 | 5.923 | 9,570,354 | -16,452 | 0.11% | 56,681,435 |
| 2020-06-05 | 2020-06-03 | 5.923 | 9,586,806 | -205,653 | 0.11% | 56,778,874 |
| 2020-06-04 | 2020-06-02 | 5.872 | 9,792,459 | -19,977 | 0.11% | 57,496,903 |
| 2020-06-03 | 2020-06-01 | 5.855 | 9,812,436 | -18,360 | 0.11% | 57,447,201 |
| 2020-06-02 | 2020-05-29 | 5.735 | 9,830,796 | -8,813 | 0.11% | 56,383,519 |
| 2020-05-29 | 2020-05-27 | 5.718 | 9,839,609 | -11,752 | 0.11% | 56,266,605 |
| 2020-05-28 | 2020-05-26 | 5.735 | 9,851,361 | -34,080 | 0.11% | 56,501,467 |
| 2020-05-27 | 2020-05-25 | 5.701 | 9,885,441 | -47,593 | 0.11% | 56,360,449 |
| 2020-05-26 | 2020-05-22 | 5.667 | 9,933,034 | -4,114 | 0.11% | 56,293,694 |
| 2020-05-25 | 2020-05-21 | 6.775 | 9,937,148 | +183,913 | 0.11% | 67,325,135 |
| 2020-05-22 | 2020-05-20 | 6.793 | 9,753,235 | +720,987 | 0.11% | 66,257,698 |
| 2020-05-21 | 2020-05-19 | 6.830 | 9,032,248 | +271,966 | 0.11% | 61,690,520 |
| 2020-05-20 | 2020-05-18 | 6.738 | 8,760,282 | +56,250 | 0.11% | 59,030,934 |
| 2020-05-19 | 2020-05-15 | 6.720 | 8,704,032 | +121,785 | 0.11% | 58,492,515 |
| 2020-05-18 | 2020-05-14 | 6.720 | 8,582,247 | +76,456 | 0.11% | 57,674,099 |
| 2020-05-15 | 2020-05-13 | 6.812 | 8,505,791 | +136,530 | 0.10% | 57,939,053 |
| 2020-05-14 | 2020-05-12 | 6.830 | 8,369,261 | +81,371 | 0.10% | 57,162,300 |
| 2020-05-13 | 2020-05-11 | 6.940 | 8,287,890 | +48,605 | 0.10% | 57,517,094 |
| 2020-05-12 | 2020-05-08 | 6.922 | 8,239,285 | -44,782 | 0.10% | 57,028,910 |
| 2020-05-11 | 2020-05-07 | 6.775 | 8,284,067 | +174,758 | 0.10% | 56,125,352 |
| 2020-05-08 | 2020-05-06 | 6.775 | 8,109,309 | -106,493 | 0.10% | 54,941,349 |
| 2020-05-07 | 2020-05-05 | 6.647 | 8,215,802 | +98,956 | 0.10% | 54,609,769 |
| 2020-05-06 | 2020-05-04 | 6.629 | 8,116,846 | +166,566 | 0.10% | 53,803,388 |
| 2020-05-05 | 2020-04-29 | 6.940 | 7,950,280 | +56,796 | 0.10% | 55,174,116 |
| 2020-05-04 | 2020-04-28 | 6.885 | 7,893,484 | +21,845 | 0.10% | 54,346,343 |
| 2020-04-29 | 2020-04-27 | 6.812 | 7,871,639 | -106,493 | 0.10% | 53,619,389 |
| 2020-04-28 | 2020-04-24 | 6.555 | 7,978,132 | +9,830 | 0.10% | 52,299,555 |
| 2020-04-27 | 2020-04-23 | 6.555 | 7,968,302 | +57,343 | 0.10% | 52,235,116 |
| 2020-04-24 | 2020-04-22 | 6.629 | 7,910,959 | +70,995 | 0.10% | 52,438,644 |
| 2020-04-23 | 2020-04-21 | 6.610 | 7,839,964 | +93,932 | 0.10% | 51,824,488 |
| 2020-04-22 | 2020-04-20 | 6.720 | 7,746,032 | -4,915 | 0.10% | 52,054,598 |
| 2020-04-21 | 2020-04-17 | 6.793 | 7,750,947 | -49,151 | 0.10% | 52,655,340 |
| 2020-04-20 | 2020-04-16 | 6.738 | 7,800,098 | +156,736 | 0.10% | 52,560,759 |
| 2020-04-17 | 2020-04-15 | 6.848 | 7,643,362 | +50,243 | 0.09% | 52,344,346 |
| 2020-04-16 | 2020-04-14 | 6.922 | 7,593,119 | -9,284 | 0.09% | 52,556,418 |
| 2020-04-15 | 2020-04-09 | 6.903 | 7,602,403 | +34,952 | 0.09% | 52,481,469 |
| 2020-04-14 | 2020-04-08 | 6.867 | 7,567,451 | +24,575 | 0.09% | 51,963,050 |
| 2020-04-09 | 2020-04-07 | 6.995 | 7,542,876 | -51,881 | 0.09% | 52,761,129 |
| 2020-04-07 | 2020-04-03 | 6.775 | 7,594,757 | +27,306 | 0.09% | 51,455,210 |
| 2020-04-06 | 2020-04-02 | 6.830 | 7,567,451 | +5,461 | 0.09% | 51,685,914 |
| 2020-04-03 | 2020-04-01 | 6.775 | 7,561,990 | +25,667 | 0.09% | 51,233,210 |
| 2020-04-02 | 2020-03-31 | 7.013 | 7,536,323 | +16,384 | 0.09% | 52,853,290 |
| 2020-04-01 | 2020-03-30 | 6.885 | 7,519,939 | +31,675 | 0.09% | 51,774,500 |
| 2020-03-31 | 2020-03-27 | 6.940 | 7,488,264 | -16,930 | 0.09% | 51,967,773 |
| 2020-03-25 | 2020-03-23 | 6.537 | 7,505,194 | -43,689 | 0.09% | 49,061,846 |
| 2020-03-24 | 2020-03-20 | 6.757 | 7,548,883 | -6,554 | 0.09% | 51,006,181 |
| 2020-03-23 | 2020-03-19 | 6.336 | 7,555,437 | +6,554 | 0.09% | 47,868,458 |
| 2020-03-20 | 2020-03-18 | 6.574 | 7,548,883 | -8,192 | 0.09% | 49,623,900 |
| 2020-03-18 | 2020-03-16 | 6.793 | 7,557,075 | -147,452 | 0.09% | 51,338,289 |
| 2020-03-17 | 2020-03-13 | 7.031 | 7,704,527 | +13,107 | 0.09% | 54,174,006 |
| 2020-03-16 | 2020-03-12 | 7.031 | 7,691,420 | +62,803 | 0.09% | 54,081,845 |
| 2020-03-13 | 2020-03-11 | 7.251 | 7,628,617 | +10,923 | 0.09% | 55,316,507 |
| 2020-03-12 | 2020-03-10 | 7.306 | 7,617,694 | +7,645 | 0.09% | 55,655,766 |
| 2020-03-11 | 2020-03-09 | 7.178 | 7,610,049 | +103,763 | 0.09% | 54,624,474 |
| 2020-03-10 | 2020-03-06 | 7.489 | 7,506,286 | -19,114 | 0.09% | 56,216,288 |
| 2020-03-06 | 2020-03-04 | 7.526 | 7,525,400 | +10,922 | 0.09% | 56,635,033 |
| 2020-03-05 | 2020-03-03 | 7.581 | 7,514,478 | -20,206 | 0.09% | 56,965,630 |
| 2020-03-04 | 2020-03-02 | 7.526 | 7,534,684 | -33,860 | 0.09% | 56,704,903 |
| 2020-03-03 | 2020-02-28 | 7.416 | 7,568,544 | +124,515 | 0.09% | 56,128,200 |
| 2020-03-02 | 2020-02-27 | 7.581 | 7,444,029 | -10,922 | 0.09% | 56,431,572 |
| 2020-02-28 | 2020-02-26 | 7.471 | 7,454,951 | +10,922 | 0.09% | 55,695,320 |
| 2020-02-27 | 2020-02-25 | 7.526 | 7,444,029 | +5,461 | 0.09% | 56,022,647 |
| 2020-02-26 | 2020-02-24 | 7.581 | 7,438,568 | +70,996 | 0.09% | 56,390,173 |
| 2020-02-25 | 2020-02-21 | 7.672 | 7,367,572 | -16,384 | 0.09% | 56,526,508 |
| 2020-02-21 | 2020-02-19 | 7.709 | 7,383,956 | +46,420 | 0.09% | 56,922,628 |
| 2020-02-20 | 2020-02-18 | 7.691 | 7,337,536 | +114,685 | 0.09% | 56,430,420 |
| 2020-02-19 | 2020-02-17 | 7.782 | 7,222,851 | +43,689 | 0.09% | 56,209,709 |
| 2020-02-18 | 2020-02-14 | 7.746 | 7,179,162 | -40,412 | 0.09% | 55,606,796 |
| 2020-02-17 | 2020-02-13 | 7.709 | 7,219,574 | +18,568 | 0.09% | 55,655,414 |
| 2020-02-14 | 2020-02-12 | 7.782 | 7,201,006 | +27,305 | 0.09% | 56,039,706 |
| 2020-02-13 | 2020-02-11 | 7.727 | 7,173,701 | -16,383 | 0.09% | 55,433,139 |
| 2020-02-11 | 2020-02-07 | 7.691 | 7,190,084 | +16,383 | 0.09% | 55,296,418 |
| 2020-02-10 | 2020-02-06 | 7.819 | 7,173,701 | -19,114 | 0.09% | 56,089,930 |
| 2020-02-06 | 2020-02-04 | 7.562 | 7,192,815 | +2,731 | 0.09% | 54,395,465 |
| 2020-02-05 | 2020-02-03 | 7.453 | 7,190,084 | +5,461 | 0.09% | 53,584,863 |
| 2020-02-04 | 2020-01-31 | 7.471 | 7,184,623 | -20,206 | 0.09% | 53,675,722 |
| 2020-02-03 | 2020-01-30 | 7.544 | 7,204,829 | +26,213 | 0.09% | 54,354,392 |
| 2020-01-31 | 2020-01-29 | 7.691 | 7,178,616 | +366,445 | 0.09% | 55,208,222 |
| 2020-01-30 | 2020-01-24 | 8.020 | 6,812,171 | +60,073 | 0.08% | 54,635,309 |
| 2020-01-23 | 2020-01-21 | 8.148 | 6,752,098 | +60,073 | 0.08% | 55,018,975 |
| 2020-01-22 | 2020-01-20 | 8.295 | 6,692,025 | +3,277 | 0.08% | 55,509,780 |
| 2020-01-21 | 2020-01-17 | 8.386 | 6,688,748 | +10,922 | 0.08% | 56,094,988 |
| 2020-01-20 | 2020-01-16 | 8.350 | 6,677,826 | -19,114 | 0.08% | 55,758,835 |
| 2020-01-17 | 2020-01-15 | 8.368 | 6,696,940 | +54,612 | 0.08% | 56,041,062 |
| 2020-01-16 | 2020-01-14 | 8.368 | 6,642,328 | +8,192 | 0.08% | 55,584,060 |
| 2020-01-14 | 2020-01-10 | 8.423 | 6,634,136 | -19,660 | 0.08% | 55,879,942 |
| 2020-01-13 | 2020-01-09 | 8.350 | 6,653,796 | +66,080 | 0.08% | 55,558,188 |
| 2020-01-10 | 2020-01-08 | 8.240 | 6,587,716 | +18,568 | 0.08% | 54,282,661 |
| 2020-01-09 | 2020-01-07 | 8.515 | 6,569,148 | +5,461 | 0.08% | 55,933,983 |
| 2020-01-08 | 2020-01-06 | 8.515 | 6,563,687 | +546 | 0.08% | 55,887,485 |
| 2020-01-07 | 2020-01-03 | 8.606 | 6,563,141 | -32,767 | 0.08% | 56,483,726 |
| 2020-01-06 | 2020-01-02 | 8.661 | 6,595,908 | +2,184 | 0.08% | 57,128,060 |
| 2020-01-03 | 2019-12-31 | 8.551 | 6,593,724 | -5,461 | 0.08% | 56,384,715 |
| 2020-01-02 | 2019-12-27 | 8.698 | 6,599,185 | -11,250 | 0.08% | 57,398,119 |
| 2019-12-30 | 2019-12-24 | 8.588 | 6,610,435 | -9,830 | 0.08% | 56,769,704 |
| 2019-12-27 | 2019-12-20 | 8.625 | 6,620,265 | -98,847 | 0.08% | 57,096,571 |
| 2019-12-23 | 2019-12-19 | 8.606 | 6,719,112 | +30,692 | 0.08% | 57,826,045 |
| 2019-12-20 | 2019-12-18 | 8.716 | 6,688,420 | -173,666 | 0.08% | 58,296,736 |
| 2019-12-19 | 2019-12-17 | 8.625 | 6,862,086 | -61,383 | 0.08% | 59,182,160 |
| 2019-12-18 | 2019-12-16 | 8.332 | 6,923,469 | -19,115 | 0.09% | 57,683,140 |
| 2019-12-17 | 2019-12-13 | 8.423 | 6,942,584 | -182,949 | 0.09% | 58,478,029 |
| 2019-12-16 | 2019-12-12 | 8.148 | 7,125,533 | -6,553 | 0.09% | 58,061,883 |
| 2019-12-13 | 2019-12-11 | 8.075 | 7,132,086 | -3,277 | 0.09% | 57,592,895 |
| 2019-12-12 | 2019-12-10 | 7.929 | 7,135,363 | -19,114 | 0.09% | 56,574,108 |
| 2019-12-11 | 2019-12-09 | 7.910 | 7,154,477 | +21,845 | 0.09% | 56,594,651 |
| 2019-12-10 | 2019-12-06 | 7.947 | 7,132,632 | -16,384 | 0.09% | 56,683,061 |
| 2019-12-09 | 2019-12-05 | 7.910 | 7,149,016 | +3,277 | 0.09% | 56,551,453 |
| 2019-12-05 | 2019-12-03 | 7.910 | 7,145,739 | -19,114 | 0.09% | 56,525,530 |
| 2019-12-04 | 2019-12-02 | 7.874 | 7,164,853 | +71,541 | 0.09% | 56,414,337 |
| 2019-12-03 | 2019-11-29 | 7.837 | 7,093,312 | +230,462 | 0.09% | 55,591,268 |
| 2019-12-02 | 2019-11-28 | 8.057 | 6,862,850 | +6,116 | 0.08% | 55,293,099 |
| 2019-11-29 | 2019-11-27 | 8.130 | 6,856,734 | +33,859 | 0.08% | 55,746,040 |
| 2019-11-28 | 2019-11-26 | 8.093 | 6,822,875 | +10,923 | 0.08% | 55,220,894 |
| 2019-11-25 | 2019-11-21 | 8.057 | 6,811,952 | +928,590 | 0.08% | 54,883,020 |
| 2019-11-22 | 2019-11-20 | 8.148 | 5,883,362 | +5,461 | 0.07% | 47,940,144 |
| 2019-11-21 | 2019-11-19 | 8.313 | 5,877,901 | +15,838 | 0.07% | 48,864,321 |
| 2019-11-19 | 2019-11-15 | 8.350 | 5,862,063 | -2,731 | 0.07% | 48,947,337 |
| 2019-11-14 | 2019-11-12 | 8.515 | 5,864,794 | -54,612 | 0.07% | 49,936,657 |
| 2019-11-13 | 2019-11-11 | 8.460 | 5,919,406 | +1,092 | 0.07% | 50,076,487 |
| 2019-11-12 | 2019-11-08 | 8.679 | 5,918,314 | -13,652 | 0.07% | 51,367,697 |
| 2019-11-11 | 2019-11-07 | 8.734 | 5,931,966 | -26,214 | 0.07% | 51,812,051 |
| 2019-11-08 | 2019-11-06 | 8.606 | 5,958,180 | -27,306 | 0.07% | 51,277,309 |
| 2019-11-07 | 2019-11-05 | 8.625 | 5,985,486 | -108,677 | 0.07% | 51,621,911 |
| 2019-11-06 | 2019-11-04 | 8.515 | 6,094,163 | -48,605 | 0.07% | 51,889,653 |
| 2019-11-01 | 2019-10-30 | 8.295 | 6,142,768 | +10,922 | 0.08% | 50,953,740 |
| 2019-10-31 | 2019-10-29 | 8.423 | 6,131,846 | -32,439 | 0.08% | 51,649,107 |
| 2019-10-30 | 2019-10-28 | 8.478 | 6,164,285 | -81,918 | 0.08% | 52,260,968 |
| 2019-10-29 | 2019-10-25 | 8.332 | 6,246,203 | +13,653 | 0.08% | 52,040,474 |
| 2019-10-28 | 2019-10-24 | 8.405 | 6,232,550 | -191,430 | 0.08% | 52,383,222 |
| 2019-10-24 | 2019-10-22 | 8.350 | 6,423,980 | -32,767 | 0.08% | 53,639,259 |
| 2019-10-23 | 2019-10-21 | 8.277 | 6,456,747 | -23,483 | 0.08% | 53,439,939 |
| 2019-10-22 | 2019-10-18 | 8.039 | 6,480,230 | -1,639 | 0.08% | 52,091,719 |
| 2019-10-17 | 2019-10-15 | 8.002 | 6,481,869 | -15,837 | 0.08% | 51,867,514 |
| 2019-10-16 | 2019-10-14 | 7.965 | 6,497,706 | -29,491 | 0.08% | 51,756,281 |
| 2019-10-15 | 2019-10-11 | 7.855 | 6,527,197 | -1,092 | 0.08% | 51,274,066 |
| 2019-10-11 | 2019-10-09 | 7.709 | 6,528,289 | +5,461 | 0.08% | 50,326,325 |
| 2019-10-09 | 2019-10-04 | 7.617 | 6,522,828 | -5,461 | 0.08% | 49,687,026 |
| 2019-10-04 | 2019-10-02 | 7.636 | 6,528,289 | -27,306 | 0.08% | 49,848,165 |
| 2019-10-03 | 2019-09-30 | 7.654 | 6,555,595 | +16,384 | 0.08% | 50,176,706 |
| 2019-09-30 | 2019-09-26 | 7.727 | 6,539,211 | -5,461 | 0.08% | 50,530,262 |
| 2019-09-25 | 2019-09-23 | 7.691 | 6,544,672 | +10,922 | 0.08% | 50,332,781 |
| 2019-09-24 | 2019-09-20 | 7.782 | 6,533,750 | +10,922 | 0.08% | 50,846,983 |
| 2019-09-23 | 2019-09-19 | 7.727 | 6,522,828 | +5,462 | 0.08% | 50,403,666 |
| 2019-09-17 | 2019-09-13 | 8.057 | 6,517,366 | -16,384 | 0.08% | 52,509,579 |
| 2019-09-16 | 2019-09-12 | 8.020 | 6,533,750 | -10,922 | 0.08% | 52,402,303 |
| 2019-09-13 | 2019-09-11 | 7.984 | 6,544,672 | -43,690 | 0.08% | 52,250,220 |
| 2019-09-12 | 2019-09-10 | 7.801 | 6,588,362 | -21,844 | 0.08% | 51,392,625 |
| 2019-09-10 | 2019-09-06 | 7.709 | 6,610,206 | +21,298 | 0.08% | 50,957,820 |
| 2019-09-09 | 2019-09-05 | 7.709 | 6,588,908 | -26,760 | 0.08% | 50,793,634 |
| 2019-09-06 | 2019-09-04 | 7.672 | 6,615,668 | -20,752 | 0.08% | 50,757,646 |
| 2019-09-05 | 2019-09-03 | 7.471 | 6,636,420 | +7,646 | 0.08% | 49,580,143 |
| 2019-09-04 | 2019-09-02 | 7.562 | 6,628,774 | -2,731 | 0.08% | 50,129,920 |
| 2019-09-03 | 2019-08-30 | 7.508 | 6,631,505 | +392,112 | 0.08% | 49,786,283 |
| 2019-09-02 | 2019-08-29 | 7.434 | 6,239,393 | -27,305 | 0.08% | 46,385,487 |
| 2019-08-30 | 2019-08-28 | 7.379 | 6,266,698 | -7,100 | 0.08% | 46,244,231 |
| 2019-08-29 | 2019-08-27 | 7.306 | 6,273,798 | -5,461 | 0.08% | 45,837,104 |
| 2019-08-28 | 2019-08-26 | 7.233 | 6,279,259 | +9,284 | 0.08% | 45,417,083 |
| 2019-08-27 | 2019-08-23 | 7.379 | 6,269,975 | +21,845 | 0.08% | 46,268,413 |
| 2019-08-23 | 2019-08-21 | 7.434 | 6,248,130 | -18,022 | 0.08% | 46,450,441 |
| 2019-08-22 | 2019-08-20 | 7.471 | 6,266,152 | -23,811 | 0.08% | 46,813,901 |
| 2019-08-21 | 2019-08-19 | 7.453 | 6,289,963 | +26,760 | 0.08% | 46,876,616 |
| 2019-08-20 | 2019-08-16 | 7.416 | 6,263,203 | +5,461 | 0.08% | 46,447,812 |
| 2019-08-16 | 2019-08-14 | 7.398 | 6,257,742 | +10,922 | 0.08% | 46,292,727 |
| 2019-08-15 | 2019-08-13 | 7.361 | 6,246,820 | +5,461 | 0.08% | 45,983,158 |
| 2019-08-14 | 2019-08-12 | 7.453 | 6,241,359 | -2,730 | 0.08% | 46,514,389 |
| 2019-08-12 | 2019-08-08 | 7.508 | 6,244,089 | +12,014 | 0.08% | 46,877,743 |
| 2019-08-09 | 2019-08-07 | 7.471 | 6,232,075 | +5,462 | 0.08% | 46,559,315 |
| 2019-08-08 | 2019-08-06 | 7.453 | 6,226,613 | -31,129 | 0.08% | 46,404,493 |
| 2019-08-07 | 2019-08-05 | 7.672 | 6,257,742 | -24,140 | 0.08% | 48,011,517 |
| 2019-08-06 | 2019-08-02 | 7.837 | 6,281,882 | +40,959 | 0.08% | 49,231,979 |
| 2019-08-05 | 2019-08-01 | 8.039 | 6,240,923 | -38,229 | 0.08% | 50,168,035 |
| 2019-08-02 | 2019-07-31 | 7.984 | 6,279,152 | +27,306 | 0.08% | 50,130,407 |
| 2019-07-31 | 2019-07-29 | 8.093 | 6,251,846 | -1,092 | 0.08% | 50,599,274 |
| 2019-07-30 | 2019-07-26 | 8.185 | 6,252,938 | -1,095 | 0.08% | 51,180,602 |
| 2019-07-24 | 2019-07-22 | 8.130 | 6,254,033 | -43,689 | 0.08% | 50,846,011 |
| 2019-07-23 | 2019-07-19 | 8.240 | 6,297,722 | -110,862 | 0.08% | 51,893,116 |
| 2019-07-17 | 2019-07-15 | 8.130 | 6,408,584 | -32,767 | 0.08% | 52,102,528 |
| 2019-07-16 | 2019-07-12 | 8.148 | 6,441,351 | -10,923 | 0.08% | 52,486,876 |
| 2019-07-15 | 2019-07-11 | 8.148 | 6,452,274 | -10,922 | 0.08% | 52,575,881 |
| 2019-07-12 | 2019-07-10 | 8.057 | 6,463,196 | +49,151 | 0.08% | 52,073,138 |
| 2019-07-11 | 2019-07-09 | 8.002 | 6,414,045 | +2,730 | 0.08% | 51,324,791 |
| 2019-07-10 | 2019-07-08 | 8.039 | 6,411,315 | +5,461 | 0.08% | 51,537,742 |
| 2019-07-03 | 2019-06-28 | 8.148 | 6,405,854 | -10,922 | 0.08% | 52,197,631 |
| 2019-07-02 | 2019-06-27 | 8.148 | 6,416,776 | +2,731 | 0.08% | 52,286,628 |
| 2019-06-28 | 2019-06-26 | 8.057 | 6,414,045 | +1,092 | 0.08% | 51,677,135 |
| 2019-06-27 | 2019-06-25 | 8.057 | 6,412,953 | -4,369 | 0.08% | 51,668,337 |
| 2019-06-26 | 2019-06-24 | 8.167 | 6,417,322 | -15,291 | 0.08% | 52,408,585 |
| 2019-06-25 | 2019-06-21 | 8.093 | 6,432,613 | -10,923 | 0.08% | 52,062,311 |
| 2019-06-24 | 2019-06-20 | 8.222 | 6,443,536 | -17,475 | 0.08% | 52,976,632 |
| 2019-06-21 | 2019-06-19 | 8.093 | 6,461,011 | +47,512 | 0.08% | 52,292,150 |
| 2019-06-20 | 2019-06-18 | 8.002 | 6,413,499 | -12,015 | 0.08% | 51,320,422 |
| 2019-06-19 | 2019-06-17 | 7.965 | 6,425,514 | +109,224 | 0.08% | 51,181,249 |
| 2019-06-18 | 2019-06-14 | 7.929 | 6,316,290 | +34,405 | 0.08% | 50,079,929 |
| 2019-06-17 | 2019-06-13 | 8.039 | 6,281,885 | +10,923 | 0.08% | 50,497,311 |
| 2019-06-14 | 2019-06-12 | 8.020 | 6,270,962 | +6,553 | 0.08% | 50,294,678 |
| 2019-06-13 | 2019-06-11 | 8.130 | 6,264,409 | -1,311,775 | 0.08% | 50,930,369 |
| 2019-06-12 | 2019-06-10 | 8.075 | 7,576,184 | +35,498 | 0.09% | 61,179,067 |
| 2019-06-11 | 2019-06-06 | 7.965 | 7,540,686 | +16,383 | 0.09% | 60,063,946 |
| 2019-06-10 | 2019-06-05 | 7.984 | 7,524,303 | -70,995 | 0.09% | 60,071,228 |
| 2019-06-06 | 2019-06-04 | 7.984 | 7,595,298 | -5,461 | 0.09% | 60,638,026 |
| 2019-06-05 | 2019-06-03 | 8.020 | 7,600,759 | +2,730 | 0.09% | 60,959,981 |
| 2019-06-04 | 2019-05-31 | 8.148 | 7,598,029 | -24,575 | 0.09% | 61,911,982 |
| 2019-06-03 | 2019-05-30 | 8.057 | 7,622,604 | +142,826 | 0.09% | 61,414,339 |
| 2019-05-30 | 2019-05-28 | 8.039 | 7,479,778 | +81,372 | 0.09% | 60,126,646 |
| 2019-05-29 | 2019-05-27 | 8.986 | 7,398,406 | +150,619 | 0.09% | 66,481,109 |
| 2019-05-28 | 2019-05-24 | 9.005 | 7,247,787 | +427,133 | 0.09% | 65,268,330 |
| 2019-05-27 | 2019-05-23 | 8.986 | 6,820,654 | +38,644 | 0.09% | 61,289,505 |
| 2019-05-24 | 2019-05-22 | 9.083 | 6,782,010 | +103,566 | 0.09% | 61,600,378 |
| 2019-05-23 | 2019-05-21 | 9.161 | 6,678,444 | -2,061 | 0.09% | 61,178,157 |
| 2019-05-22 | 2019-05-20 | 9.064 | 6,680,505 | +38,644 | 0.09% | 60,548,763 |
| 2019-05-21 | 2019-05-17 | 9.044 | 6,641,861 | +5,152 | 0.09% | 60,069,608 |
| 2019-05-20 | 2019-05-16 | 9.025 | 6,636,709 | +67,499 | 0.09% | 59,894,208 |
| 2019-05-17 | 2019-05-15 | 9.064 | 6,569,210 | +10,305 | 0.09% | 59,540,041 |
| 2019-05-16 | 2019-05-14 | 9.044 | 6,558,905 | -6,183 | 0.09% | 59,319,347 |
| 2019-05-15 | 2019-05-10 | 9.141 | 6,565,088 | +77,803 | 0.09% | 60,012,340 |
| 2019-05-14 | 2019-05-09 | 9.199 | 6,487,285 | +62,346 | 0.08% | 59,678,847 |
| 2019-05-10 | 2019-05-08 | 9.335 | 6,424,939 | +25,762 | 0.08% | 59,978,167 |
| 2019-05-09 | 2019-05-07 | 9.490 | 6,399,177 | -43,281 | 0.08% | 60,731,231 |
| 2019-05-08 | 2019-05-06 | 9.471 | 6,442,458 | +165,396 | 0.08% | 61,016,953 |
| 2019-05-07 | 2019-05-03 | 9.743 | 6,277,062 | +18,034 | 0.08% | 61,156,023 |
| 2019-05-02 | 2019-04-29 | 9.782 | 6,259,028 | -46,373 | 0.08% | 61,223,271 |
| 2019-04-30 | 2019-04-26 | 9.665 | 6,305,401 | +36,583 | 0.08% | 60,942,625 |
| 2019-04-29 | 2019-04-25 | 9.665 | 6,268,818 | +168,488 | 0.08% | 60,589,045 |
| 2019-04-26 | 2019-04-24 | 9.782 | 6,100,330 | +123,146 | 0.08% | 59,670,952 |
| 2019-04-25 | 2019-04-23 | 9.840 | 5,977,184 | +107,688 | 0.08% | 58,814,402 |
| 2019-04-24 | 2019-04-18 | 9.976 | 5,869,496 | +47,403 | 0.08% | 58,552,175 |
| 2019-04-23 | 2019-04-17 | 10.014 | 5,822,093 | -153,545 | 0.08% | 58,305,288 |
| 2019-04-18 | 2019-04-16 | 9.937 | 5,975,638 | -20,610 | 0.08% | 59,379,063 |
| 2019-04-17 | 2019-04-15 | 9.723 | 5,996,248 | -16,489 | 0.08% | 58,303,740 |
| 2019-04-16 | 2019-04-12 | 9.704 | 6,012,737 | +46,373 | 0.08% | 58,347,374 |
| 2019-04-15 | 2019-04-11 | 9.723 | 5,966,364 | +30,915 | 0.08% | 58,013,167 |
| 2019-04-12 | 2019-04-10 | 9.820 | 5,935,449 | +129,844 | 0.08% | 58,288,542 |
| 2019-04-11 | 2019-04-09 | 9.917 | 5,805,605 | +5,153 | 0.08% | 57,576,795 |
| 2019-04-10 | 2019-04-08 | 9.956 | 5,800,452 | -2,576 | 0.08% | 57,750,840 |
| 2019-04-09 | 2019-04-04 | 9.898 | 5,803,028 | -10,306 | 0.08% | 57,438,613 |
| 2019-04-08 | 2019-04-03 | 9.859 | 5,813,334 | +37,099 | 0.08% | 57,314,973 |
| 2019-04-04 | 2019-04-02 | 9.859 | 5,776,235 | +10,305 | 0.08% | 56,949,205 |
| 2019-04-03 | 2019-04-01 | 9.859 | 5,765,930 | -12,366 | 0.08% | 56,847,606 |
| 2019-04-02 | 2019-03-29 | 9.704 | 5,778,296 | -6,183 | 0.08% | 56,072,367 |
| 2019-04-01 | 2019-03-28 | 9.723 | 5,784,479 | +21,640 | 0.08% | 56,244,632 |
| 2019-03-29 | 2019-03-27 | 9.762 | 5,762,839 | +16,765 | 0.08% | 56,257,907 |
| 2019-03-28 | 2019-03-26 | 9.879 | 5,746,074 | +11,335 | 0.07% | 56,763,360 |
| 2019-03-27 | 2019-03-25 | 9.898 | 5,734,739 | +5,153 | 0.07% | 56,762,686 |
| 2019-03-26 | 2019-03-22 | 10.092 | 5,729,586 | +22,156 | 0.07% | 57,823,675 |
| 2019-03-25 | 2019-03-21 | 10.150 | 5,707,430 | +19,579 | 0.07% | 57,932,382 |
| 2019-03-22 | 2019-03-20 | 10.189 | 5,687,851 | -10,305 | 0.07% | 57,954,427 |
| 2019-03-21 | 2019-03-19 | 10.306 | 5,698,156 | -5,152 | 0.07% | 58,722,963 |
| 2019-03-20 | 2019-03-18 | 10.267 | 5,703,308 | -29,782 | 0.07% | 58,554,678 |
| 2019-03-19 | 2019-03-15 | 10.209 | 5,733,090 | -68,529 | 0.07% | 58,526,642 |
| 2019-03-18 | 2019-03-14 | 10.209 | 5,801,619 | -2,576 | 0.08% | 59,226,225 |
| 2019-03-15 | 2019-03-13 | 10.189 | 5,804,195 | +12,881 | 0.08% | 59,139,875 |
| 2019-03-14 | 2019-03-12 | 10.209 | 5,791,314 | +46,888 | 0.08% | 59,121,025 |
| 2019-03-13 | 2019-03-11 | 10.092 | 5,744,426 | +110,504 | 0.07% | 57,973,442 |
| 2019-03-12 | 2019-03-08 | 9.937 | 5,633,922 | +35,552 | 0.07% | 55,983,480 |
| 2019-03-11 | 2019-03-07 | 10.247 | 5,598,370 | -3,091 | 0.07% | 57,368,649 |
| 2019-03-08 | 2019-03-06 | 10.383 | 5,601,461 | -60,903 | 0.07% | 58,161,313 |
| 2019-03-07 | 2019-03-05 | 10.306 | 5,662,364 | +63,376 | 0.07% | 58,354,104 |
| 2019-03-06 | 2019-03-04 | 10.325 | 5,598,988 | -52,041 | 0.07% | 57,809,641 |
| 2019-03-05 | 2019-03-01 | 10.092 | 5,651,029 | -17,518 | 0.07% | 57,030,868 |
| 2019-03-04 | 2019-02-28 | 9.898 | 5,668,547 | -1,031 | 0.07% | 56,107,514 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,669,578 | +14,943 | 0.07% | 56,557,858 |
| 2019-02-28 | 2019-02-26 | 10.014 | 5,654,635 | +24,732 | 0.07% | 56,628,281 |
| 2019-02-27 | 2019-02-25 | 10.247 | 5,629,903 | -105,627 | 0.07% | 57,691,780 |
| 2019-02-26 | 2019-02-22 | 9.801 | 5,735,530 | +3,091 | 0.07% | 56,213,941 |
| 2019-02-25 | 2019-02-21 | 9.685 | 5,732,439 | -36,067 | 0.07% | 55,516,118 |
| 2019-02-22 | 2019-02-20 | 9.723 | 5,768,506 | -10,306 | 0.08% | 56,089,320 |
| 2019-02-21 | 2019-02-19 | 9.607 | 5,778,812 | +18,034 | 0.08% | 55,516,601 |
| 2019-02-20 | 2019-02-18 | 9.646 | 5,760,778 | +150,454 | 0.08% | 55,566,959 |
| 2019-02-19 | 2019-02-15 | 9.529 | 5,610,324 | +97,898 | 0.07% | 53,462,410 |
| 2019-02-18 | 2019-02-14 | 9.665 | 5,512,426 | +10,306 | 0.07% | 53,278,405 |
| 2019-02-15 | 2019-02-13 | 9.723 | 5,502,120 | +37,098 | 0.07% | 53,499,150 |
| 2019-02-14 | 2019-02-12 | 9.665 | 5,465,022 | +30,915 | 0.07% | 52,820,239 |
| 2019-02-13 | 2019-02-11 | 9.704 | 5,434,107 | +50,495 | 0.07% | 52,732,370 |
| 2019-02-11 | 2019-02-04 | 9.820 | 5,383,612 | -71,620 | 0.07% | 52,869,277 |
| 2019-02-08 | 2019-01-31 | 9.859 | 5,455,232 | +5,152 | 0.07% | 53,784,364 |
| 2019-02-01 | 2019-01-30 | 9.723 | 5,450,080 | -30,915 | 0.07% | 52,993,146 |
| 2019-01-31 | 2019-01-29 | 9.665 | 5,480,995 | -14,839 | 0.07% | 52,974,620 |
| 2019-01-29 | 2019-01-25 | 9.568 | 5,495,834 | -2,061 | 0.07% | 52,584,727 |
| 2019-01-28 | 2019-01-24 | 9.549 | 5,497,895 | +5,152 | 0.07% | 52,497,745 |
| 2019-01-25 | 2019-01-23 | 9.413 | 5,492,743 | +25,763 | 0.07% | 51,702,330 |
| 2019-01-24 | 2019-01-22 | 9.490 | 5,466,980 | -5,153 | 0.07% | 51,884,238 |
| 2019-01-22 | 2019-01-18 | 9.452 | 5,472,133 | -37,613 | 0.07% | 51,720,737 |
| 2019-01-21 | 2019-01-17 | 9.413 | 5,509,746 | -33,492 | 0.07% | 51,862,377 |
| 2019-01-18 | 2019-01-16 | 9.355 | 5,543,238 | +3,092 | 0.07% | 51,854,884 |
| 2019-01-17 | 2019-01-15 | 9.258 | 5,540,146 | -10,305 | 0.07% | 51,288,346 |
| 2019-01-15 | 2019-01-11 | 9.277 | 5,550,451 | +30,915 | 0.07% | 51,491,468 |
| 2019-01-11 | 2019-01-09 | 9.238 | 5,519,536 | -54,102 | 0.07% | 50,990,424 |
| 2019-01-10 | 2019-01-08 | 9.083 | 5,573,638 | -5,152 | 0.07% | 50,624,846 |
| 2019-01-09 | 2019-01-07 | 9.122 | 5,578,790 | -56,678 | 0.07% | 50,888,186 |
| 2019-01-07 | 2019-01-03 | 8.947 | 5,635,468 | +74,712 | 0.07% | 50,420,833 |
| 2019-01-04 | 2019-01-02 | 9.044 | 5,560,756 | +39,674 | 0.07% | 50,291,994 |
| 2018-12-28 | 2018-12-24 | 9.044 | 5,521,082 | +7,729 | 0.07% | 49,933,179 |
| 2018-12-27 | 2018-12-20 | 9.161 | 5,513,353 | +56,678 | 0.07% | 50,505,294 |
| 2018-12-21 | 2018-12-19 | 9.296 | 5,456,675 | +15,973 | 0.07% | 50,727,412 |
| 2018-12-20 | 2018-12-18 | 9.277 | 5,440,702 | -4,122 | 0.07% | 50,473,328 |
| 2018-12-19 | 2018-12-17 | 9.355 | 5,444,824 | -2,061 | 0.07% | 50,934,258 |
| 2018-12-18 | 2018-12-14 | 9.296 | 5,446,885 | -1,031 | 0.07% | 50,636,400 |
| 2018-12-14 | 2018-12-12 | 9.296 | 5,447,916 | +10,305 | 0.07% | 50,645,984 |
| 2018-12-12 | 2018-12-10 | 9.219 | 5,437,611 | +25,763 | 0.07% | 50,128,054 |
| 2018-12-11 | 2018-12-07 | 9.199 | 5,411,848 | +28,854 | 0.07% | 49,785,518 |
| 2018-12-10 | 2018-12-06 | 9.374 | 5,382,994 | +22,671 | 0.07% | 50,460,335 |
| 2018-12-07 | 2018-12-05 | 9.646 | 5,360,323 | -10,305 | 0.07% | 51,704,275 |
| 2018-12-06 | 2018-12-04 | 9.723 | 5,370,628 | +6,183 | 0.07% | 52,220,605 |
| 2018-12-05 | 2018-12-03 | 9.704 | 5,364,445 | -72,135 | 0.07% | 52,056,373 |
| 2018-12-04 | 2018-11-30 | 9.626 | 5,436,580 | -619 | 0.07% | 52,334,317 |
| 2018-11-28 | 2018-11-26 | 9.704 | 5,437,199 | -515 | 0.07% | 52,762,375 |
| 2018-11-27 | 2018-11-23 | 9.646 | 5,437,714 | +5,153 | 0.07% | 52,450,768 |
| 2018-11-23 | 2018-11-21 | 9.743 | 5,432,561 | -5,153 | 0.07% | 52,928,237 |
| 2018-11-21 | 2018-11-19 | 9.782 | 5,437,714 | -20,610 | 0.07% | 53,189,511 |
| 2018-11-20 | 2018-11-16 | 9.626 | 5,458,324 | -515 | 0.07% | 52,543,632 |
| 2018-11-13 | 2018-11-09 | 9.413 | 5,458,839 | +7,213 | 0.07% | 51,383,197 |
| 2018-11-09 | 2018-11-07 | 9.723 | 5,451,626 | -42,250 | 0.07% | 53,008,179 |
| 2018-11-08 | 2018-11-06 | 9.704 | 5,493,876 | -5,153 | 0.07% | 53,312,366 |
| 2018-11-06 | 2018-11-02 | 9.665 | 5,499,029 | -4,122 | 0.07% | 53,148,921 |
| 2018-11-05 | 2018-11-01 | 9.490 | 5,503,151 | -11,232 | 0.07% | 52,227,518 |
| 2018-11-01 | 2018-10-30 | 9.335 | 5,514,383 | +33,491 | 0.07% | 51,477,933 |
| 2018-10-29 | 2018-10-25 | 9.432 | 5,480,892 | -51,525 | 0.07% | 51,697,152 |
| 2018-10-26 | 2018-10-24 | 9.393 | 5,532,417 | +61,830 | 0.07% | 51,968,403 |
| 2018-10-25 | 2018-10-23 | 9.316 | 5,470,587 | -17,519 | 0.07% | 50,962,916 |
| 2018-10-23 | 2018-10-19 | 9.219 | 5,488,106 | -9,274 | 0.07% | 50,593,556 |
| 2018-10-22 | 2018-10-18 | 9.141 | 5,497,380 | +5,152 | 0.07% | 50,252,279 |
| 2018-10-19 | 2018-10-16 | 9.199 | 5,492,228 | +20,611 | 0.07% | 50,524,963 |
| 2018-10-18 | 2018-10-15 | 9.141 | 5,471,617 | +15,972 | 0.07% | 50,016,776 |
| 2018-10-11 | 2018-10-09 | 9.335 | 5,455,645 | +5,153 | 0.07% | 50,929,602 |
| 2018-10-10 | 2018-10-08 | 9.413 | 5,450,492 | +5,668 | 0.07% | 51,304,628 |
| 2018-10-08 | 2018-10-04 | 9.549 | 5,444,824 | +1,545 | 0.07% | 51,990,986 |
| 2018-10-03 | 2018-09-28 | 9.723 | 5,443,279 | -5,152 | 0.07% | 52,927,018 |
| 2018-09-28 | 2018-09-26 | 9.704 | 5,448,431 | -220,529 | 0.07% | 52,871,370 |
| 2018-09-27 | 2018-09-24 | 9.568 | 5,668,960 | -39,674 | 0.07% | 54,241,216 |
| 2018-09-26 | 2018-09-21 | 9.820 | 5,708,634 | -161,274 | 0.07% | 56,061,126 |
| 2018-09-21 | 2018-09-19 | 9.355 | 5,869,908 | -45,343 | 0.08% | 54,910,757 |
| 2018-09-20 | 2018-09-18 | 9.161 | 5,915,251 | -10,305 | 0.08% | 54,186,896 |
| 2018-09-19 | 2018-09-17 | 9.083 | 5,925,556 | -5,668 | 0.08% | 53,821,285 |
| 2018-09-18 | 2018-09-14 | 9.064 | 5,931,224 | +44,828 | 0.08% | 53,757,654 |
| 2018-09-17 | 2018-09-13 | 9.083 | 5,886,396 | +96,867 | 0.08% | 53,465,598 |
| 2018-09-13 | 2018-09-11 | 9.025 | 5,789,529 | +29,370 | 0.08% | 52,248,676 |
| 2018-09-12 | 2018-09-10 | 9.083 | 5,760,159 | +10,305 | 0.08% | 52,318,999 |
| 2018-09-10 | 2018-09-06 | 9.296 | 5,749,854 | +515 | 0.07% | 53,452,920 |
| 2018-09-07 | 2018-09-05 | 9.316 | 5,749,339 | +3,607 | 0.07% | 53,559,715 |
| 2018-09-03 | 2018-08-30 | 9.510 | 5,745,732 | +10,305 | 0.07% | 54,641,240 |
| 2018-08-31 | 2018-08-29 | 9.646 | 5,735,427 | -5,153 | 0.07% | 55,322,430 |
| 2018-08-30 | 2018-08-28 | 9.704 | 5,740,580 | -1,545 | 0.07% | 55,706,373 |
| 2018-08-29 | 2018-08-27 | 9.646 | 5,742,125 | -66,880 | 0.07% | 55,387,037 |
| 2018-08-28 | 2018-08-24 | 9.393 | 5,809,005 | +4,122 | 0.08% | 54,566,514 |
| 2018-08-27 | 2018-08-23 | 9.413 | 5,804,883 | +3,606 | 0.08% | 54,640,455 |
| 2018-08-24 | 2018-08-22 | 9.471 | 5,801,277 | +15,458 | 0.08% | 54,944,285 |
| 2018-08-21 | 2018-08-17 | 9.374 | 5,785,819 | +10,820 | 0.08% | 54,236,428 |
| 2018-08-20 | 2018-08-16 | 9.355 | 5,774,999 | +6,183 | 0.08% | 54,022,920 |
| 2018-08-17 | 2018-08-15 | 9.374 | 5,768,816 | +46,373 | 0.08% | 54,077,041 |
| 2018-08-15 | 2018-08-13 | 9.452 | 5,722,443 | +28,339 | 0.07% | 54,086,582 |
| 2018-08-14 | 2018-08-10 | 9.704 | 5,694,104 | +5,153 | 0.07% | 55,255,371 |
| 2018-08-13 | 2018-08-09 | 9.859 | 5,688,951 | -18,034 | 0.07% | 56,088,653 |
| 2018-08-10 | 2018-08-08 | 9.723 | 5,706,985 | -23,187 | 0.07% | 55,491,129 |
| 2018-08-07 | 2018-08-03 | 9.413 | 5,730,172 | -10,305 | 0.07% | 53,937,212 |
| 2018-08-03 | 2018-08-01 | 9.646 | 5,740,477 | +24,217 | 0.07% | 55,371,141 |
| 2018-08-02 | 2018-07-31 | 9.762 | 5,716,260 | -10,305 | 0.07% | 55,803,194 |
| 2018-08-01 | 2018-07-30 | 9.704 | 5,726,565 | -5,152 | 0.07% | 55,570,372 |
| 2018-07-30 | 2018-07-26 | 9.646 | 5,731,717 | +5,152 | 0.07% | 55,286,644 |
| 2018-07-27 | 2018-07-25 | 9.704 | 5,726,565 | +5,153 | 0.07% | 55,570,372 |
| 2018-07-26 | 2018-07-24 | 9.762 | 5,721,412 | -61,831 | 0.07% | 55,853,489 |
| 2018-07-25 | 2018-07-23 | 9.490 | 5,783,243 | -2,576 | 0.08% | 54,885,724 |
| 2018-07-24 | 2018-07-20 | 9.277 | 5,785,819 | -93,261 | 0.08% | 53,674,974 |
| 2018-07-23 | 2018-07-19 | 9.044 | 5,879,080 | +25,763 | 0.08% | 53,170,946 |
| 2018-07-19 | 2018-07-17 | 9.141 | 5,853,317 | +51,525 | 0.08% | 53,505,947 |
| 2018-07-18 | 2018-07-16 | 9.180 | 5,801,792 | +36,068 | 0.08% | 53,260,151 |
| 2018-07-13 | 2018-07-11 | 9.355 | 5,765,724 | -5,153 | 0.08% | 53,936,156 |
| 2018-07-12 | 2018-07-10 | 9.452 | 5,770,877 | -12,210 | 0.08% | 54,544,364 |
| 2018-07-11 | 2018-07-09 | 9.316 | 5,783,087 | -21,640 | 0.08% | 53,874,105 |
| 2018-07-10 | 2018-07-06 | 9.141 | 5,804,727 | +1,546 | 0.08% | 53,061,779 |
| 2018-07-09 | 2018-07-05 | 9.083 | 5,803,181 | +45,342 | 0.08% | 52,709,764 |
| 2018-07-06 | 2018-07-04 | 9.238 | 5,757,839 | +18,034 | 0.08% | 53,191,908 |
| 2018-07-05 | 2018-07-03 | 9.374 | 5,739,805 | +12,881 | 0.07% | 53,805,091 |
| 2018-07-04 | 2018-06-29 | 9.529 | 5,726,924 | -5,153 | 0.07% | 54,573,526 |
| 2018-07-03 | 2018-06-28 | 9.316 | 5,732,077 | -4,122 | 0.07% | 53,398,905 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,736,199 | +30,400 | 0.07% | 53,437,305 |
| 2018-06-28 | 2018-06-26 | 9.588 | 5,705,799 | +37,099 | 0.07% | 54,704,433 |
| 2018-06-26 | 2018-06-22 | 9.840 | 5,668,700 | -36,068 | 0.07% | 55,778,976 |
| 2018-06-25 | 2018-06-21 | 9.840 | 5,704,768 | +26,278 | 0.07% | 56,133,878 |
| 2018-06-22 | 2018-06-20 | 9.898 | 5,678,490 | +10,305 | 0.07% | 56,205,931 |
| 2018-06-21 | 2018-06-19 | 9.898 | 5,668,185 | +37,613 | 0.07% | 56,103,931 |
| 2018-06-19 | 2018-06-14 | 10.073 | 5,630,572 | +63,892 | 0.07% | 56,715,136 |
| 2018-06-15 | 2018-06-13 | 10.247 | 5,566,680 | +205,586 | 0.07% | 57,043,909 |
| 2018-06-14 | 2018-06-12 | 10.422 | 5,361,094 | -17,519 | 0.07% | 55,873,620 |
| 2018-06-13 | 2018-06-11 | 10.364 | 5,378,613 | +7,214 | 0.07% | 55,743,041 |
| 2018-06-12 | 2018-06-08 | 10.344 | 5,371,399 | +20,095 | 0.07% | 55,564,028 |
| 2018-06-11 | 2018-06-07 | 10.597 | 5,351,304 | -12,366 | 0.07% | 56,706,307 |
| 2018-06-08 | 2018-06-06 | 10.500 | 5,363,670 | -24,217 | 0.07% | 56,316,858 |
| 2018-06-07 | 2018-06-05 | 10.403 | 5,387,887 | +11,335 | 0.07% | 56,048,290 |
| 2018-06-06 | 2018-06-04 | 10.539 | 5,376,552 | -15,457 | 0.07% | 56,660,810 |
| 2018-06-04 | 2018-05-31 | 10.344 | 5,392,009 | -2,061 | 0.07% | 55,777,227 |
| 2018-06-01 | 2018-05-30 | 10.209 | 5,394,070 | +6,698 | 0.07% | 55,065,733 |
| 2018-05-31 | 2018-05-29 | 10.403 | 5,387,372 | +28,854 | 0.07% | 56,042,933 |
| 2018-05-30 | 2018-05-28 | 11.858 | 5,358,518 | +81,835 | 0.07% | 63,541,377 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,276,683 | +268,230 | 0.07% | 62,787,860 |
| 2018-05-28 | 2018-05-24 | 11.714 | 5,008,453 | +14,597 | 0.07% | 58,669,795 |
| 2018-05-25 | 2018-05-23 | 11.653 | 4,993,856 | +63,257 | 0.07% | 58,190,915 |
| 2018-05-24 | 2018-05-21 | 11.714 | 4,930,599 | +106,564 | 0.07% | 57,757,801 |
| 2018-05-21 | 2018-05-17 | 11.837 | 4,824,035 | +17,030 | 0.07% | 57,104,331 |
| 2018-05-17 | 2018-05-15 | 11.899 | 4,807,005 | +11,192 | 0.07% | 57,199,107 |
| 2018-05-16 | 2018-05-14 | 12.002 | 4,795,813 | +141,598 | 0.07% | 57,558,730 |
| 2018-05-15 | 2018-05-11 | 11.755 | 4,654,215 | -33,088 | 0.06% | 54,711,495 |
| 2018-05-14 | 2018-05-10 | 11.653 | 4,687,303 | +18,977 | 0.06% | 54,618,806 |
| 2018-05-11 | 2018-05-09 | 11.714 | 4,668,326 | -41,847 | 0.06% | 54,685,495 |
| 2018-05-10 | 2018-05-08 | 11.714 | 4,710,173 | -55,471 | 0.07% | 55,175,697 |
| 2018-05-09 | 2018-05-07 | 11.488 | 4,765,644 | -33,575 | 0.07% | 54,748,159 |
| 2018-05-08 | 2018-05-04 | 11.365 | 4,799,219 | +65,690 | 0.07% | 54,542,095 |
| 2018-05-07 | 2018-05-03 | 11.550 | 4,733,529 | +15,570 | 0.07% | 54,671,057 |
| 2018-05-04 | 2018-05-02 | 11.570 | 4,717,959 | -973 | 0.07% | 54,588,187 |
| 2018-05-03 | 2018-04-30 | 11.632 | 4,718,932 | -58,877 | 0.07% | 54,890,383 |
| 2018-05-02 | 2018-04-27 | 11.344 | 4,777,809 | -11,678 | 0.07% | 54,200,585 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,789,487 | +561,039 | 0.07% | 53,545,628 |
| 2018-04-27 | 2018-04-25 | 11.283 | 4,228,448 | +15,084 | 0.06% | 47,707,807 |
| 2018-04-26 | 2018-04-24 | 11.468 | 4,213,364 | +19,273 | 0.06% | 48,316,926 |
| 2018-04-25 | 2018-04-23 | 11.180 | 4,194,091 | +35,034 | 0.06% | 46,889,204 |
| 2018-04-24 | 2018-04-20 | 11.180 | 4,159,057 | +57,418 | 0.06% | 46,497,530 |
| 2018-04-23 | 2018-04-19 | 11.488 | 4,101,639 | -25,790 | 0.06% | 47,120,008 |
| 2018-04-20 | 2018-04-18 | 11.324 | 4,127,429 | -46,810 | 0.06% | 46,737,699 |
| 2018-04-18 | 2018-04-16 | 11.159 | 4,174,239 | +121,648 | 0.06% | 46,581,477 |
| 2018-04-17 | 2018-04-13 | 11.611 | 4,052,591 | +11,192 | 0.06% | 47,056,252 |
| 2018-04-16 | 2018-04-12 | 11.570 | 4,041,399 | -17,031 | 0.06% | 46,760,187 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,058,430 | -75,541 | 0.06% | 47,124,051 |
| 2018-04-12 | 2018-04-10 | 11.324 | 4,133,971 | -55,958 | 0.06% | 46,811,778 |
| 2018-04-11 | 2018-04-09 | 11.015 | 4,189,929 | +26,762 | 0.06% | 46,153,811 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,163,167 | -4,866 | 0.06% | 46,971,269 |
| 2018-04-04 | 2018-03-29 | 11.015 | 4,168,033 | +36,981 | 0.06% | 45,912,617 |
| 2018-04-03 | 2018-03-28 | 11.057 | 4,131,052 | +18,004 | 0.06% | 45,675,052 |
| 2018-03-29 | 2018-03-27 | 11.262 | 4,113,048 | +61,311 | 0.06% | 46,321,269 |
| 2018-03-28 | 2018-03-26 | 10.995 | 4,051,737 | +5,839 | 0.06% | 44,548,301 |
| 2018-03-27 | 2018-03-23 | 11.077 | 4,045,898 | +4,866 | 0.06% | 44,816,693 |
| 2018-03-26 | 2018-03-22 | 11.344 | 4,041,032 | +9,731 | 0.06% | 45,842,414 |
| 2018-03-23 | 2018-03-21 | 11.365 | 4,031,301 | +1,947 | 0.06% | 45,814,871 |
| 2018-03-21 | 2018-03-19 | 11.365 | 4,029,354 | +9,732 | 0.06% | 45,792,744 |
| 2018-03-20 | 2018-03-16 | 11.406 | 4,019,622 | +63,256 | 0.06% | 45,847,358 |
| 2018-03-19 | 2018-03-15 | 11.673 | 3,956,366 | +13,138 | 0.05% | 46,182,869 |
| 2018-03-16 | 2018-03-14 | 11.755 | 3,943,228 | -2,433 | 0.05% | 46,353,660 |
| 2018-03-15 | 2018-03-13 | 11.837 | 3,945,661 | -7,785 | 0.05% | 46,706,612 |
| 2018-03-14 | 2018-03-12 | 11.755 | 3,953,446 | -34,061 | 0.05% | 46,473,775 |
| 2018-03-13 | 2018-03-09 | 11.488 | 3,987,507 | -5,353 | 0.06% | 45,808,849 |
| 2018-03-12 | 2018-03-08 | 11.468 | 3,992,860 | -1,946 | 0.06% | 45,788,287 |
| 2018-03-09 | 2018-03-07 | 11.447 | 3,994,806 | +9,732 | 0.06% | 45,728,505 |
| 2018-03-08 | 2018-03-06 | 11.653 | 3,985,074 | +4,865 | 0.06% | 46,436,081 |
| 2018-03-07 | 2018-03-05 | 11.262 | 3,980,209 | +4,866 | 0.05% | 44,825,232 |
| 2018-03-06 | 2018-03-02 | 11.365 | 3,975,343 | +64,230 | 0.05% | 45,178,921 |
| 2018-03-05 | 2018-03-01 | 11.858 | 3,911,113 | +7,299 | 0.05% | 46,378,029 |
| 2018-03-02 | 2018-02-28 | 11.735 | 3,903,814 | +52,065 | 0.05% | 45,810,111 |
| 2018-03-01 | 2018-02-27 | 12.084 | 3,851,749 | +7,786 | 0.05% | 46,544,827 |
| 2018-02-28 | 2018-02-26 | 12.310 | 3,843,963 | +14,598 | 0.05% | 47,319,717 |
| 2018-02-27 | 2018-02-23 | 12.413 | 3,829,365 | +29,682 | 0.05% | 47,533,502 |
| 2018-02-26 | 2018-02-22 | 12.290 | 3,799,683 | +4,379 | 0.05% | 46,696,536 |
| 2018-02-23 | 2018-02-21 | 12.331 | 3,795,304 | -7,299 | 0.05% | 46,798,715 |
| 2018-02-22 | 2018-02-20 | 11.879 | 3,802,603 | +2,188 | 0.05% | 45,169,464 |
| 2018-02-21 | 2018-02-15 | 11.961 | 3,800,415 | +198,042 | 0.05% | 45,455,885 |
| 2018-02-20 | 2018-02-13 | 11.550 | 3,602,373 | +4,866 | 0.05% | 41,606,493 |
| 2018-02-14 | 2018-02-12 | 11.344 | 3,597,507 | +12,165 | 0.05% | 40,810,963 |
| 2018-02-13 | 2018-02-09 | 11.406 | 3,585,342 | +31,628 | 0.05% | 40,894,009 |
| 2018-02-12 | 2018-02-08 | 12.105 | 3,553,714 | -21,896 | 0.05% | 43,016,382 |
| 2018-02-09 | 2018-02-07 | 12.146 | 3,575,610 | +41,457 | 0.05% | 43,428,391 |
| 2018-02-08 | 2018-02-06 | 12.824 | 3,534,153 | -118,241 | 0.05% | 45,321,685 |
| 2018-02-07 | 2018-02-05 | 13.790 | 3,652,394 | -31,971 | 0.05% | 50,365,860 |
| 2018-02-06 | 2018-02-02 | 13.276 | 3,684,365 | +2,433 | 0.05% | 48,913,786 |
| 2018-02-05 | 2018-02-01 | 13.214 | 3,681,932 | +6,326 | 0.05% | 48,654,482 |
| 2018-02-02 | 2018-01-31 | 13.235 | 3,675,606 | -16,542 | 0.05% | 48,646,425 |
| 2018-02-01 | 2018-01-30 | 13.132 | 3,692,148 | +10,219 | 0.05% | 48,485,968 |
| 2018-01-31 | 2018-01-29 | 13.543 | 3,681,929 | -31,142 | 0.05% | 49,865,128 |
| 2018-01-30 | 2018-01-26 | 13.482 | 3,713,071 | -6,812 | 0.05% | 50,057,967 |
| 2018-01-29 | 2018-01-25 | 12.947 | 3,719,883 | -31,142 | 0.05% | 48,162,159 |
| 2018-01-26 | 2018-01-24 | 13.523 | 3,751,025 | -37,760 | 0.05% | 50,723,822 |
| 2018-01-25 | 2018-01-23 | 13.358 | 3,788,785 | -574,664 | 0.05% | 50,611,526 |
| 2018-01-24 | 2018-01-22 | 12.598 | 4,363,449 | +31,262 | 0.06% | 54,970,096 |
| 2018-01-23 | 2018-01-19 | 12.701 | 4,332,187 | +16,154 | 0.06% | 55,021,419 |
| 2018-01-22 | 2018-01-18 | 12.557 | 4,316,033 | -291,696 | 0.06% | 54,195,357 |
| 2018-01-19 | 2018-01-17 | 11.879 | 4,607,729 | -102,184 | 0.06% | 54,733,205 |
| 2018-01-18 | 2018-01-16 | 11.550 | 4,709,913 | -79,314 | 0.07% | 54,398,298 |
| 2018-01-17 | 2018-01-15 | 11.283 | 4,789,227 | +7,785 | 0.07% | 54,034,841 |
| 2018-01-16 | 2018-01-12 | 11.200 | 4,781,442 | -6,325 | 0.07% | 53,553,950 |
| 2018-01-15 | 2018-01-11 | 11.180 | 4,787,767 | -5,450 | 0.07% | 53,526,398 |
| 2018-01-12 | 2018-01-10 | 10.995 | 4,793,217 | -108,001 | 0.07% | 52,700,773 |
| 2018-01-11 | 2018-01-09 | 10.522 | 4,901,218 | -6,812 | 0.07% | 51,571,539 |
| 2018-01-10 | 2018-01-08 | 10.543 | 4,908,030 | -17,517 | 0.07% | 51,744,082 |
| 2018-01-09 | 2018-01-05 | 10.358 | 4,925,547 | +18,490 | 0.07% | 51,017,728 |
| 2018-01-08 | 2018-01-04 | 10.337 | 4,907,057 | +2 | 0.07% | 50,725,367 |
| 2018-01-05 | 2018-01-03 | 10.296 | 4,907,055 | +487 | 0.07% | 50,523,656 |
| 2018-01-04 | 2018-01-02 | 10.296 | 4,906,568 | -21,410 | 0.07% | 50,518,641 |
| 2018-01-02 | 2017-12-28 | 10.132 | 4,927,978 | -53,525 | 0.07% | 49,928,876 |
| 2017-12-29 | 2017-12-27 | 10.008 | 4,981,503 | -29,195 | 0.07% | 49,856,923 |
| 2017-12-22 | 2017-12-20 | 9.967 | 5,010,698 | +9,731 | 0.07% | 49,943,167 |
| 2017-12-21 | 2017-12-19 | 9.967 | 5,000,967 | +19,464 | 0.07% | 49,846,175 |
| 2017-12-20 | 2017-12-18 | 9.967 | 4,981,503 | +45,740 | 0.07% | 49,652,172 |
| 2017-12-19 | 2017-12-15 | 10.008 | 4,935,763 | +38,927 | 0.07% | 49,399,138 |
| 2017-12-18 | 2017-12-14 | 10.091 | 4,896,836 | -3,406 | 0.07% | 49,412,083 |
| 2017-12-15 | 2017-12-13 | 10.173 | 4,900,242 | +6,325 | 0.07% | 49,849,274 |
| 2017-12-14 | 2017-12-12 | 9.926 | 4,893,917 | +9,732 | 0.07% | 48,578,024 |
| 2017-12-13 | 2017-12-11 | 10.029 | 4,884,185 | +43,793 | 0.07% | 48,983,300 |
| 2017-12-12 | 2017-12-08 | 10.050 | 4,840,392 | -4,865 | 0.07% | 48,643,577 |
| 2017-12-11 | 2017-12-07 | 10.029 | 4,845,257 | +10,705 | 0.07% | 48,592,893 |
| 2017-12-08 | 2017-12-06 | 10.091 | 4,834,552 | +43,793 | 0.07% | 48,783,600 |
| 2017-12-04 | 2017-11-30 | 10.378 | 4,790,759 | +496,322 | 0.07% | 49,720,080 |
| 2017-12-01 | 2017-11-29 | 10.296 | 4,294,437 | +487 | 0.06% | 44,216,064 |
| 2017-11-30 | 2017-11-28 | 10.337 | 4,293,950 | +20,437 | 0.06% | 44,387,541 |
| 2017-11-29 | 2017-11-27 | 10.399 | 4,273,513 | +5,352 | 0.06% | 44,439,755 |
| 2017-11-28 | 2017-11-24 | 10.543 | 4,268,161 | +10,219 | 0.06% | 44,998,110 |
| 2017-11-27 | 2017-11-23 | 10.481 | 4,257,942 | -8,858 | 0.06% | 44,627,857 |
| 2017-11-24 | 2017-11-22 | 10.625 | 4,266,800 | -65,203 | 0.06% | 45,334,512 |
| 2017-11-23 | 2017-11-21 | 10.399 | 4,332,003 | -257,893 | 0.06% | 45,047,986 |
| 2017-11-22 | 2017-11-20 | 10.296 | 4,589,896 | -189,771 | 0.06% | 47,258,147 |
| 2017-11-21 | 2017-11-17 | 10.317 | 4,779,667 | +4,866 | 0.07% | 49,310,280 |
| 2017-11-17 | 2017-11-15 | 10.193 | 4,774,801 | +487 | 0.07% | 48,671,313 |
| 2017-11-15 | 2017-11-13 | 10.378 | 4,774,314 | -2,920 | 0.07% | 49,549,408 |
| 2017-11-08 | 2017-11-06 | 10.276 | 4,777,234 | -9,731 | 0.07% | 49,088,825 |
| 2017-11-07 | 2017-11-03 | 10.337 | 4,786,965 | -4,866 | 0.07% | 49,483,949 |
| 2017-11-06 | 2017-11-02 | 10.358 | 4,791,831 | -116,782 | 0.07% | 49,632,728 |
| 2017-11-02 | 2017-10-31 | 10.317 | 4,908,613 | +16,057 | 0.07% | 50,640,575 |
| 2017-11-01 | 2017-10-30 | 10.399 | 4,892,556 | -1,459 | 0.07% | 50,877,110 |
| 2017-10-31 | 2017-10-27 | 10.522 | 4,894,015 | +3,406 | 0.07% | 51,495,748 |
| 2017-10-25 | 2017-10-23 | 10.399 | 4,890,609 | +8,758 | 0.07% | 50,856,864 |
| 2017-10-24 | 2017-10-20 | 10.543 | 4,881,851 | -7,785 | 0.07% | 51,468,084 |
| 2017-10-23 | 2017-10-19 | 10.440 | 4,889,636 | -6,812 | 0.07% | 51,047,721 |
| 2017-10-20 | 2017-10-18 | 10.584 | 4,896,448 | -4,226 | 0.07% | 51,823,231 |
| 2017-10-18 | 2017-10-16 | 10.625 | 4,900,674 | -24,329 | 0.07% | 52,069,388 |
| 2017-10-17 | 2017-10-13 | 10.604 | 4,925,003 | -14,598 | 0.07% | 52,226,667 |
| 2017-10-13 | 2017-10-11 | 10.563 | 4,939,601 | -24,816 | 0.07% | 52,178,441 |
| 2017-10-11 | 2017-10-09 | 10.543 | 4,964,417 | +13,138 | 0.07% | 52,338,556 |
| 2017-10-10 | 2017-10-06 | 10.481 | 4,951,279 | +973 | 0.07% | 51,894,782 |
| 2017-10-09 | 2017-10-04 | 10.440 | 4,950,306 | -9,732 | 0.07% | 51,681,115 |
| 2017-10-06 | 2017-10-03 | 10.522 | 4,960,038 | +65,690 | 0.07% | 52,190,454 |
| 2017-10-04 | 2017-09-29 | 10.193 | 4,894,348 | +6,034 | 0.07% | 49,889,900 |
| 2017-10-03 | 2017-09-28 | 10.152 | 4,888,314 | +150,843 | 0.07% | 49,627,473 |
| 2017-09-29 | 2017-09-27 | 10.378 | 4,737,471 | -9,732 | 0.07% | 49,167,039 |
| 2017-09-28 | 2017-09-26 | 10.255 | 4,747,203 | +97,805 | 0.07% | 48,682,678 |
| 2017-09-27 | 2017-09-25 | 10.337 | 4,649,398 | +4,866 | 0.06% | 48,061,888 |
| 2017-09-26 | 2017-09-22 | 10.522 | 4,644,532 | +38,927 | 0.06% | 48,870,641 |
| 2017-09-22 | 2017-09-20 | 10.584 | 4,605,605 | +486 | 0.06% | 48,744,995 |
| 2017-09-19 | 2017-09-15 | 10.502 | 4,605,119 | -5,839 | 0.06% | 48,361,289 |
| 2017-09-15 | 2017-09-13 | 10.666 | 4,610,958 | -4,866 | 0.06% | 49,180,692 |
| 2017-09-14 | 2017-09-12 | 10.645 | 4,615,824 | -18,490 | 0.06% | 49,137,733 |
| 2017-09-13 | 2017-09-11 | 10.522 | 4,634,314 | -14,598 | 0.06% | 48,763,125 |
| 2017-09-12 | 2017-09-08 | 10.440 | 4,648,912 | -2,433 | 0.06% | 48,534,566 |
| 2017-09-11 | 2017-09-07 | 10.358 | 4,651,345 | +47,686 | 0.06% | 48,177,605 |
| 2017-09-08 | 2017-09-06 | 10.419 | 4,603,659 | +28,222 | 0.06% | 47,967,515 |
| 2017-09-06 | 2017-09-04 | 10.502 | 4,575,437 | -11,678 | 0.06% | 48,049,580 |
| 2017-09-04 | 2017-08-31 | 10.625 | 4,587,115 | -7,785 | 0.06% | 48,737,841 |
| 2017-09-01 | 2017-08-30 | 10.584 | 4,594,900 | -5,839 | 0.06% | 48,631,695 |
| 2017-08-31 | 2017-08-29 | 10.502 | 4,600,739 | -12,652 | 0.06% | 48,315,292 |
| 2017-08-30 | 2017-08-28 | 10.502 | 4,613,391 | -22,869 | 0.06% | 48,448,159 |
| 2017-08-29 | 2017-08-25 | 10.461 | 4,636,260 | -44,280 | 0.06% | 48,497,760 |
| 2017-08-28 | 2017-08-24 | 10.234 | 4,680,540 | +27,735 | 0.06% | 47,902,857 |
| 2017-08-25 | 2017-08-22 | 10.193 | 4,652,805 | -4,865 | 0.06% | 47,427,763 |
| 2017-08-24 | 2017-08-21 | 10.132 | 4,657,670 | -974 | 0.06% | 47,190,192 |
| 2017-08-22 | 2017-08-18 | 10.111 | 4,658,644 | +13,625 | 0.06% | 47,104,320 |
| 2017-08-21 | 2017-08-17 | 10.214 | 4,645,019 | +25,303 | 0.06% | 47,443,858 |
| 2017-08-18 | 2017-08-16 | 10.276 | 4,619,716 | -974 | 0.06% | 47,470,237 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,620,690 | -54,011 | 0.06% | 47,480,245 |
| 2017-08-16 | 2017-08-14 | 10.234 | 4,674,701 | -3,406 | 0.06% | 47,843,098 |
| 2017-08-15 | 2017-08-11 | 10.152 | 4,678,107 | +1,946 | 0.06% | 47,493,395 |
| 2017-08-14 | 2017-08-10 | 10.337 | 4,676,161 | +38,927 | 0.06% | 48,338,543 |
| 2017-08-11 | 2017-08-09 | 10.481 | 4,637,234 | -18,490 | 0.06% | 48,603,249 |
| 2017-08-10 | 2017-08-08 | 10.584 | 4,655,724 | +5,839 | 0.06% | 49,275,447 |
| 2017-08-08 | 2017-08-04 | 10.563 | 4,649,885 | -1,946 | 0.06% | 49,118,087 |
| 2017-08-04 | 2017-08-02 | 10.645 | 4,651,831 | -18,491 | 0.06% | 49,521,045 |
| 2017-08-03 | 2017-08-01 | 10.645 | 4,670,322 | -59,850 | 0.06% | 49,717,891 |
| 2017-07-31 | 2017-07-27 | 10.399 | 4,730,172 | -18,491 | 0.07% | 49,188,498 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,748,663 | +5,353 | 0.07% | 49,380,784 |
| 2017-07-27 | 2017-07-25 | 10.317 | 4,743,310 | +14,597 | 0.07% | 48,935,197 |
| 2017-07-26 | 2017-07-24 | 10.378 | 4,728,713 | -9,731 | 0.07% | 49,076,146 |
| 2017-07-25 | 2017-07-21 | 10.358 | 4,738,444 | -9,732 | 0.07% | 49,079,757 |
| 2017-07-24 | 2017-07-20 | 10.399 | 4,748,176 | +4,866 | 0.07% | 49,375,720 |
| 2017-07-21 | 2017-07-19 | 10.399 | 4,743,310 | -17,031 | 0.07% | 49,325,119 |
| 2017-07-20 | 2017-07-18 | 10.317 | 4,760,341 | +19,464 | 0.07% | 49,110,900 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,740,877 | -80,288 | 0.07% | 49,397,249 |
| 2017-07-18 | 2017-07-14 | 10.214 | 4,821,165 | -6,326 | 0.07% | 49,242,999 |
| 2017-07-17 | 2017-07-13 | 10.214 | 4,827,491 | +1,947 | 0.07% | 49,307,613 |
| 2017-07-14 | 2017-07-12 | 10.152 | 4,825,544 | -48,659 | 0.07% | 48,990,215 |
| 2017-07-13 | 2017-07-11 | 10.070 | 4,874,203 | -172,740 | 0.07% | 49,083,532 |
| 2017-07-12 | 2017-07-10 | 9.762 | 5,046,943 | +48,659 | 0.07% | 49,267,228 |
| 2017-07-11 | 2017-07-07 | 9.844 | 4,998,284 | +2,238 | 0.07% | 49,203,110 |
| 2017-07-06 | 2017-07-04 | 9.885 | 4,996,046 | -30,168 | 0.07% | 49,386,428 |
| 2017-07-05 | 2017-07-03 | 9.906 | 5,026,214 | -15,085 | 0.07% | 49,787,937 |
| 2017-07-04 | 2017-06-30 | 9.823 | 5,041,299 | -21,896 | 0.07% | 49,522,945 |
| 2017-07-03 | 2017-06-29 | 9.926 | 5,063,195 | -54,025 | 0.07% | 50,258,312 |
| 2017-06-29 | 2017-06-27 | 9.865 | 5,117,220 | -9,246 | 0.07% | 50,479,081 |
| 2017-06-28 | 2017-06-26 | 9.926 | 5,126,466 | -63,256 | 0.07% | 50,886,353 |
| 2017-06-27 | 2017-06-23 | 9.803 | 5,189,722 | -4,866 | 0.07% | 50,874,316 |
| 2017-06-26 | 2017-06-22 | 9.844 | 5,194,588 | -100,725 | 0.07% | 51,135,527 |
| 2017-06-21 | 2017-06-19 | 9.721 | 5,295,313 | +11,679 | 0.07% | 51,474,115 |
| 2017-06-20 | 2017-06-16 | 9.700 | 5,283,634 | -974 | 0.07% | 51,252,003 |
| 2017-06-19 | 2017-06-15 | 9.638 | 5,284,608 | +4,866 | 0.07% | 50,935,636 |
| 2017-06-15 | 2017-06-13 | 9.762 | 5,279,742 | +14,598 | 0.07% | 51,539,764 |
| 2017-06-14 | 2017-06-12 | 9.782 | 5,265,144 | +77,855 | 0.07% | 51,505,466 |
| 2017-06-13 | 2017-06-09 | 9.865 | 5,187,289 | -26,763 | 0.07% | 51,170,280 |
| 2017-06-12 | 2017-06-08 | 9.803 | 5,214,052 | -35,034 | 0.07% | 51,112,821 |
| 2017-06-09 | 2017-06-07 | 9.782 | 5,249,086 | +986 | 0.07% | 51,348,381 |
| 2017-06-08 | 2017-06-06 | 9.762 | 5,248,100 | +3,893 | 0.07% | 51,230,881 |
| 2017-06-07 | 2017-06-05 | 9.782 | 5,244,207 | +4,866 | 0.07% | 51,300,653 |
| 2017-06-06 | 2017-06-02 | 9.823 | 5,239,341 | +30,655 | 0.07% | 51,468,401 |
| 2017-06-05 | 2017-06-01 | 9.823 | 5,208,686 | +22,870 | 0.07% | 51,167,263 |
| 2017-06-02 | 2017-05-31 | 9.885 | 5,185,816 | -39,414 | 0.07% | 51,262,324 |
| 2017-06-01 | 2017-05-29 | 10.884 | 5,225,230 | -43,306 | 0.07% | 56,871,955 |
| 2017-05-31 | 2017-05-26 | 10.841 | 5,268,536 | +290,428 | 0.07% | 57,115,750 |
| 2017-05-29 | 2017-05-25 | 10.819 | 4,978,108 | -74,090 | 0.07% | 53,859,740 |
| 2017-05-26 | 2017-05-24 | 10.539 | 5,052,198 | +25,468 | 0.07% | 53,242,985 |
| 2017-05-25 | 2017-05-23 | 10.495 | 5,026,730 | +26,395 | 0.07% | 52,757,480 |
| 2017-05-24 | 2017-05-22 | 10.452 | 5,000,335 | +13,891 | 0.07% | 52,264,485 |
| 2017-05-23 | 2017-05-19 | 10.431 | 4,986,444 | +48,159 | 0.07% | 52,011,609 |
| 2017-05-22 | 2017-05-18 | 10.431 | 4,938,285 | +43,991 | 0.07% | 51,509,282 |
| 2017-05-19 | 2017-05-17 | 10.517 | 4,894,294 | +41,675 | 0.07% | 51,473,207 |
| 2017-05-18 | 2017-05-16 | 10.539 | 4,852,619 | +72,701 | 0.07% | 51,139,706 |
| 2017-05-17 | 2017-05-15 | 10.668 | 4,779,918 | -1,390 | 0.07% | 50,992,888 |
| 2017-05-16 | 2017-05-12 | 10.517 | 4,781,308 | +31,488 | 0.07% | 50,284,935 |
| 2017-05-15 | 2017-05-11 | 10.560 | 4,749,820 | +30,099 | 0.07% | 50,158,925 |
| 2017-05-12 | 2017-05-10 | 10.539 | 4,719,721 | -9,261 | 0.07% | 49,739,150 |
| 2017-05-11 | 2017-05-09 | 10.539 | 4,728,982 | -5,094 | 0.07% | 49,836,748 |
| 2017-05-10 | 2017-05-08 | 10.495 | 4,734,076 | -40,749 | 0.07% | 49,685,963 |
| 2017-05-09 | 2017-05-05 | 10.279 | 4,774,825 | +66,681 | 0.07% | 49,082,494 |
| 2017-05-08 | 2017-05-04 | 10.452 | 4,708,144 | +111,134 | 0.07% | 49,210,447 |
| 2017-05-05 | 2017-05-02 | 10.560 | 4,597,010 | +13,429 | 0.07% | 48,545,225 |
| 2017-05-04 | 2017-04-28 | 10.647 | 4,583,581 | +40,750 | 0.07% | 48,799,351 |
| 2017-05-02 | 2017-04-27 | 10.690 | 4,542,831 | +91,222 | 0.07% | 48,561,712 |
| 2017-04-28 | 2017-04-26 | 10.819 | 4,451,609 | +164,850 | 0.06% | 48,163,379 |
| 2017-04-27 | 2017-04-25 | 10.970 | 4,286,759 | -7,131 | 0.06% | 47,027,836 |
| 2017-04-25 | 2017-04-21 | 10.733 | 4,293,890 | +18,522 | 0.06% | 46,086,053 |
| 2017-04-24 | 2017-04-20 | 10.733 | 4,275,368 | +21,764 | 0.06% | 45,887,258 |
| 2017-04-21 | 2017-04-19 | 10.711 | 4,253,604 | +25,932 | 0.06% | 45,561,807 |
| 2017-04-20 | 2017-04-18 | 10.819 | 4,227,672 | -6,483 | 0.06% | 45,740,533 |
| 2017-04-19 | 2017-04-13 | 10.970 | 4,234,155 | +11,113 | 0.06% | 46,450,744 |
| 2017-04-13 | 2017-04-11 | 10.970 | 4,223,042 | +11,577 | 0.06% | 46,328,829 |
| 2017-04-11 | 2017-04-07 | 11.078 | 4,211,465 | +32,414 | 0.06% | 46,656,566 |
| 2017-04-07 | 2017-04-05 | 11.208 | 4,179,051 | +463 | 0.06% | 46,838,960 |
| 2017-04-06 | 2017-04-03 | 11.186 | 4,178,588 | +41,587 | 0.06% | 46,743,532 |
| 2017-04-03 | 2017-03-30 | 11.122 | 4,137,001 | +9,261 | 0.06% | 46,010,300 |
| 2017-03-31 | 2017-03-29 | 11.273 | 4,127,740 | +5,553 | 0.06% | 46,531,285 |
| 2017-03-30 | 2017-03-28 | 11.230 | 4,122,187 | +2,778 | 0.06% | 46,290,646 |
| 2017-03-29 | 2017-03-27 | 11.208 | 4,119,409 | +9,261 | 0.06% | 46,170,490 |
| 2017-03-28 | 2017-03-24 | 11.316 | 4,110,148 | +2,316 | 0.06% | 46,510,495 |
| 2017-03-27 | 2017-03-23 | 11.338 | 4,107,832 | +12,039 | 0.06% | 46,572,997 |
| 2017-03-24 | 2017-03-22 | 11.381 | 4,095,793 | +463 | 0.06% | 46,613,405 |
| 2017-03-23 | 2017-03-21 | 11.510 | 4,095,330 | +6,483 | 0.06% | 47,138,778 |
| 2017-03-22 | 2017-03-20 | 11.510 | 4,088,847 | -31,488 | 0.06% | 47,064,157 |
| 2017-03-21 | 2017-03-17 | 11.467 | 4,120,335 | +49,084 | 0.06% | 47,248,634 |
| 2017-03-20 | 2017-03-16 | 11.532 | 4,071,251 | +5,557 | 0.06% | 46,949,541 |
| 2017-03-16 | 2017-03-14 | 11.381 | 4,065,694 | -3,241 | 0.06% | 46,270,854 |
| 2017-03-15 | 2017-03-13 | 11.381 | 4,068,935 | +7,872 | 0.06% | 46,307,739 |
| 2017-03-13 | 2017-03-09 | 11.208 | 4,061,063 | +4,630 | 0.06% | 45,516,546 |
| 2017-03-10 | 2017-03-08 | 11.359 | 4,056,433 | +4,168 | 0.06% | 46,077,856 |
| 2017-03-08 | 2017-03-06 | 11.338 | 4,052,265 | -4,631 | 0.06% | 45,943,000 |
| 2017-03-07 | 2017-03-03 | 11.316 | 4,056,896 | +4,631 | 0.06% | 45,907,894 |
| 2017-03-06 | 2017-03-02 | 11.467 | 4,052,265 | -9,261 | 0.06% | 46,468,063 |
| 2017-03-01 | 2017-02-27 | 11.510 | 4,061,526 | -12,040 | 0.06% | 46,749,682 |
| 2017-02-28 | 2017-02-24 | 11.705 | 4,073,566 | -24,542 | 0.06% | 47,680,001 |
| 2017-02-24 | 2017-02-22 | 11.705 | 4,098,108 | -463 | 0.06% | 47,967,259 |
| 2017-02-23 | 2017-02-21 | 11.597 | 4,098,571 | +13,892 | 0.06% | 47,530,125 |
| 2017-02-22 | 2017-02-20 | 11.705 | 4,084,679 | -6,946 | 0.06% | 47,810,076 |
| 2017-02-21 | 2017-02-17 | 11.640 | 4,091,625 | -32,415 | 0.06% | 47,626,295 |
| 2017-02-20 | 2017-02-16 | 11.618 | 4,124,040 | +135,677 | 0.06% | 47,914,544 |
| 2017-02-17 | 2017-02-15 | 11.662 | 3,988,363 | -4,630 | 0.06% | 46,510,462 |
| 2017-02-16 | 2017-02-14 | 11.446 | 3,992,993 | -3,242 | 0.06% | 45,702,150 |
| 2017-02-15 | 2017-02-13 | 11.489 | 3,996,235 | -12,502 | 0.06% | 45,911,857 |
| 2017-02-14 | 2017-02-10 | 11.359 | 4,008,737 | -15,745 | 0.06% | 45,536,067 |
| 2017-02-13 | 2017-02-09 | 11.208 | 4,024,482 | -21,763 | 0.06% | 45,106,545 |
| 2017-02-10 | 2017-02-08 | 10.992 | 4,046,245 | +8,798 | 0.06% | 44,476,660 |
| 2017-02-09 | 2017-02-07 | 10.884 | 4,037,447 | +12,477 | 0.06% | 43,944,000 |
| 2017-02-03 | 2017-02-01 | 11.035 | 4,024,970 | +4,630 | 0.06% | 44,416,646 |
| 2017-02-02 | 2017-01-27 | 11.078 | 4,020,340 | +12,503 | 0.06% | 44,539,195 |
| 2017-02-01 | 2017-01-25 | 11.014 | 4,007,837 | +4,630 | 0.06% | 44,141,028 |
| 2017-01-26 | 2017-01-24 | 11.122 | 4,003,207 | -11,761 | 0.06% | 44,522,289 |
| 2017-01-24 | 2017-01-20 | 11.100 | 4,014,968 | +9,261 | 0.06% | 44,566,386 |
| 2017-01-19 | 2017-01-17 | 11.078 | 4,005,707 | -4,631 | 0.06% | 44,377,084 |
| 2017-01-18 | 2017-01-16 | 10.992 | 4,010,338 | +4,631 | 0.06% | 44,081,968 |
| 2017-01-17 | 2017-01-13 | 11.143 | 4,005,707 | +4,630 | 0.06% | 44,636,599 |
| 2017-01-16 | 2017-01-12 | 11.122 | 4,001,077 | -9,261 | 0.06% | 44,498,600 |
| 2017-01-12 | 2017-01-10 | 11.100 | 4,010,338 | -4,630 | 0.06% | 44,514,993 |
| 2017-01-11 | 2017-01-09 | 11.057 | 4,014,968 | -2,843 | 0.06% | 44,392,976 |
| 2017-01-10 | 2017-01-06 | 11.057 | 4,017,811 | +4,630 | 0.06% | 44,424,411 |
| 2017-01-06 | 2017-01-04 | 11.035 | 4,013,181 | -9,261 | 0.06% | 44,286,551 |
| 2017-01-05 | 2017-01-03 | 10.884 | 4,022,442 | -25,468 | 0.06% | 43,780,684 |
| 2017-01-04 | 2016-12-30 | 10.647 | 4,047,910 | +17,596 | 0.06% | 43,096,299 |
| 2017-01-03 | 2016-12-29 | 10.582 | 4,030,314 | -4,630 | 0.06% | 42,647,853 |
| 2016-12-30 | 2016-12-28 | 10.539 | 4,034,944 | +1,415 | 0.06% | 42,522,574 |
| 2016-12-29 | 2016-12-23 | 10.387 | 4,033,529 | +7,872 | 0.06% | 41,897,921 |
| 2016-12-23 | 2016-12-21 | 10.603 | 4,025,657 | -2,316 | 0.06% | 42,685,510 |
| 2016-12-22 | 2016-12-20 | 10.495 | 4,027,973 | -13,428 | 0.06% | 42,275,138 |
| 2016-12-21 | 2016-12-19 | 10.625 | 4,041,401 | +9,724 | 0.06% | 42,939,725 |
| 2016-12-19 | 2016-12-15 | 10.798 | 4,031,677 | +4,631 | 0.06% | 43,532,935 |
| 2016-12-16 | 2016-12-14 | 11.100 | 4,027,046 | -463 | 0.06% | 44,700,453 |
| 2016-12-15 | 2016-12-13 | 11.014 | 4,027,509 | -271 | 0.06% | 44,357,689 |
| 2016-12-14 | 2016-12-12 | 10.970 | 4,027,780 | +14,355 | 0.06% | 44,186,710 |
| 2016-12-13 | 2016-12-09 | 11.143 | 4,013,425 | -17,133 | 0.06% | 44,722,602 |
| 2016-12-12 | 2016-12-08 | 11.100 | 4,030,558 | -4,631 | 0.06% | 44,739,436 |
| 2016-12-09 | 2016-12-07 | 10.949 | 4,035,189 | +9,261 | 0.06% | 44,180,849 |
| 2016-12-06 | 2016-12-02 | 10.906 | 4,025,928 | +14,077 | 0.06% | 43,905,567 |
| 2016-12-02 | 2016-11-30 | 10.927 | 4,011,851 | +27,784 | 0.06% | 43,838,686 |
| 2016-11-30 | 2016-11-28 | 11.057 | 3,984,067 | -463 | 0.06% | 44,051,308 |
| 2016-11-29 | 2016-11-25 | 11.014 | 3,984,530 | -4,631 | 0.06% | 43,884,332 |
| 2016-11-25 | 2016-11-23 | 10.841 | 3,989,161 | -4,630 | 0.06% | 43,246,154 |
| 2016-11-22 | 2016-11-18 | 10.409 | 3,993,791 | -4,631 | 0.06% | 41,571,394 |
| 2016-11-18 | 2016-11-16 | 10.474 | 3,998,422 | +4,631 | 0.06% | 41,878,641 |
| 2016-11-17 | 2016-11-15 | 10.474 | 3,993,791 | +12,039 | 0.06% | 41,830,137 |
| 2016-11-16 | 2016-11-14 | 10.560 | 3,981,752 | -463 | 0.06% | 42,047,994 |
| 2016-11-07 | 2016-11-03 | 10.733 | 3,982,215 | -4,630 | 0.06% | 42,740,865 |
| 2016-11-04 | 2016-11-02 | 10.690 | 3,986,845 | +16,207 | 0.06% | 42,618,363 |
| 2016-11-02 | 2016-10-31 | 10.819 | 3,970,638 | +8,798 | 0.06% | 42,959,600 |
| 2016-11-01 | 2016-10-28 | 10.906 | 3,961,840 | +4,631 | 0.06% | 43,206,643 |
| 2016-10-25 | 2016-10-20 | 11.143 | 3,957,209 | -4,631 | 0.06% | 44,096,173 |
| 2016-10-17 | 2016-10-13 | 10.906 | 3,961,840 | -9,261 | 0.06% | 43,206,643 |
| 2016-10-14 | 2016-10-12 | 11.035 | 3,971,101 | -3,306 | 0.06% | 43,822,187 |
| 2016-10-13 | 2016-10-11 | 11.122 | 3,974,407 | +9,261 | 0.06% | 44,201,986 |
| 2016-10-07 | 2016-10-05 | 11.186 | 3,965,146 | +4,631 | 0.06% | 44,355,875 |
| 2016-10-05 | 2016-10-03 | 11.186 | 3,960,515 | +463 | 0.06% | 44,304,071 |
| 2016-10-03 | 2016-09-29 | 11.294 | 3,960,052 | -4,631 | 0.06% | 44,726,487 |
| 2016-09-26 | 2016-09-22 | 11.575 | 3,964,683 | -463 | 0.06% | 45,891,840 |
| 2016-09-23 | 2016-09-21 | 11.532 | 3,965,146 | +1,389 | 0.06% | 45,725,941 |
| 2016-09-22 | 2016-09-20 | 11.446 | 3,963,757 | -4,167 | 0.06% | 45,367,527 |
| 2016-09-15 | 2016-09-13 | 11.208 | 3,967,924 | -4,631 | 0.06% | 44,472,640 |
| 2016-09-13 | 2016-09-09 | 11.510 | 3,972,555 | -8,798 | 0.06% | 45,725,592 |
| 2016-09-12 | 2016-09-08 | 11.338 | 3,981,353 | -16,606 | 0.06% | 45,139,028 |
| 2016-09-09 | 2016-09-07 | 11.338 | 3,997,959 | +4,168 | 0.06% | 45,327,300 |
| 2016-09-08 | 2016-09-06 | 11.273 | 3,993,791 | -926 | 0.06% | 45,021,302 |
| 2016-09-07 | 2016-09-05 | 11.208 | 3,994,717 | -14,355 | 0.06% | 44,772,937 |
| 2016-09-06 | 2016-09-02 | 11.078 | 4,009,072 | -7,409 | 0.06% | 44,414,363 |
| 2016-09-05 | 2016-09-01 | 10.992 | 4,016,481 | +2,408 | 0.06% | 44,149,492 |
| 2016-09-01 | 2016-08-30 | 10.992 | 4,014,073 | -926 | 0.06% | 44,123,023 |
| 2016-08-30 | 2016-08-26 | 10.841 | 4,014,999 | +2,778 | 0.06% | 43,526,262 |
| 2016-08-29 | 2016-08-25 | 10.884 | 4,012,221 | +23,153 | 0.06% | 43,669,437 |
| 2016-08-26 | 2016-08-24 | 10.906 | 3,989,068 | +111,135 | 0.06% | 43,503,583 |
| 2016-08-24 | 2016-08-22 | 10.992 | 3,877,933 | +2,315 | 0.06% | 42,626,561 |
| 2016-08-22 | 2016-08-18 | 11.122 | 3,875,618 | +8,705 | 0.06% | 43,103,289 |
| 2016-08-19 | 2016-08-17 | 11.122 | 3,866,913 | -3,241 | 0.06% | 43,006,475 |
| 2016-08-17 | 2016-08-15 | 11.230 | 3,870,154 | -10,187 | 0.06% | 43,460,408 |
| 2016-08-16 | 2016-08-12 | 11.122 | 3,880,341 | -4,631 | 0.06% | 43,155,816 |
| 2016-08-15 | 2016-08-11 | 11.035 | 3,884,972 | -9,261 | 0.06% | 42,871,730 |
| 2016-08-12 | 2016-08-10 | 10.884 | 3,894,233 | +4,630 | 0.06% | 42,385,243 |
| 2016-08-11 | 2016-08-09 | 10.863 | 3,889,603 | -463 | 0.06% | 42,250,852 |
| 2016-08-10 | 2016-08-08 | 10.798 | 3,890,066 | +4,631 | 0.06% | 42,003,858 |
| 2016-08-09 | 2016-08-05 | 10.733 | 3,885,435 | -1,389 | 0.06% | 41,702,131 |
| 2016-08-05 | 2016-08-03 | 10.603 | 3,886,824 | -463 | 0.06% | 41,213,413 |
| 2016-08-04 | 2016-08-01 | 10.711 | 3,887,287 | -7,409 | 0.06% | 41,638,061 |
| 2016-08-03 | 2016-07-29 | 10.582 | 3,894,696 | -9,725 | 0.06% | 41,212,775 |
| 2016-08-01 | 2016-07-28 | 10.690 | 3,904,421 | +3,242 | 0.06% | 41,737,271 |
| 2016-07-29 | 2016-07-27 | 10.668 | 3,901,179 | +6,946 | 0.06% | 41,618,367 |
| 2016-07-28 | 2016-07-26 | 10.668 | 3,894,233 | -5,094 | 0.06% | 41,544,266 |
| 2016-07-26 | 2016-07-22 | 10.625 | 3,899,327 | +4,631 | 0.06% | 41,430,194 |
| 2016-07-25 | 2016-07-21 | 10.733 | 3,894,696 | -1,853 | 0.06% | 41,801,529 |
| 2016-07-22 | 2016-07-20 | 10.733 | 3,896,549 | -4,630 | 0.06% | 41,821,417 |
| 2016-07-21 | 2016-07-19 | 10.690 | 3,901,179 | -4,631 | 0.06% | 41,702,615 |
| 2016-07-20 | 2016-07-18 | 10.668 | 3,905,810 | +2,779 | 0.06% | 41,667,772 |
| 2016-07-18 | 2016-07-14 | 10.582 | 3,903,031 | -2,038 | 0.06% | 41,300,974 |
| 2016-07-15 | 2016-07-13 | 10.474 | 3,905,069 | -12,039 | 0.06% | 40,900,881 |
| 2016-07-14 | 2016-07-12 | 10.344 | 3,917,108 | -31,952 | 0.06% | 40,519,425 |
| 2016-07-13 | 2016-07-11 | 10.215 | 3,949,060 | -5,093 | 0.06% | 40,338,253 |
| 2016-07-11 | 2016-07-07 | 10.020 | 3,954,153 | +5,556 | 0.06% | 39,621,751 |
| 2016-07-06 | 2016-07-04 | 10.258 | 3,948,597 | +4,631 | 0.06% | 40,504,067 |
| 2016-07-04 | 2016-06-29 | 10.042 | 3,943,966 | -4,631 | 0.06% | 39,604,846 |
| 2016-06-29 | 2016-06-27 | 9.956 | 3,948,597 | +464 | 0.06% | 39,310,263 |
| 2016-06-27 | 2016-06-23 | 10.063 | 3,948,133 | -4,631 | 0.06% | 39,731,952 |
| 2016-06-22 | 2016-06-20 | 9.804 | 3,952,764 | -4,631 | 0.06% | 38,754,216 |
| 2016-06-21 | 2016-06-17 | 9.783 | 3,957,395 | -13,428 | 0.06% | 38,714,158 |
| 2016-06-20 | 2016-06-16 | 9.588 | 3,970,823 | +926 | 0.06% | 38,073,755 |
| 2016-06-15 | 2016-06-13 | 9.653 | 3,969,897 | +1,852 | 0.06% | 38,322,071 |
| 2016-06-14 | 2016-06-10 | 9.869 | 3,968,045 | -47,232 | 0.06% | 39,161,111 |
| 2016-06-13 | 2016-06-08 | 10.063 | 4,015,277 | -3,705 | 0.06% | 40,407,654 |
| 2016-06-10 | 2016-06-07 | 10.063 | 4,018,982 | +23,153 | 0.06% | 40,444,939 |
| 2016-06-08 | 2016-06-06 | 9.934 | 3,995,829 | -23,153 | 0.06% | 39,694,189 |
| 2016-06-06 | 2016-06-02 | 9.783 | 4,018,982 | -2,315 | 0.06% | 39,316,647 |
| 2016-06-02 | 2016-05-31 | 9.848 | 4,021,297 | -10,187 | 0.06% | 39,599,819 |
| 2016-06-01 | 2016-05-30 | 9.675 | 4,031,484 | -46,306 | 0.06% | 39,003,642 |
| 2016-05-31 | 2016-05-27 | 10.723 | 4,077,790 | +96,779 | 0.06% | 43,726,349 |
| 2016-05-30 | 2016-05-26 | 10.586 | 3,981,011 | +213,678 | 0.06% | 42,143,623 |
| 2016-05-27 | 2016-05-25 | 10.518 | 3,767,333 | -2,192 | 0.06% | 39,623,738 |
| 2016-05-25 | 2016-05-23 | 10.153 | 3,769,525 | +4,384 | 0.06% | 38,270,765 |
| 2016-05-23 | 2016-05-19 | 10.084 | 3,765,141 | -28,491 | 0.06% | 37,968,551 |
| 2016-05-19 | 2016-05-17 | 10.244 | 3,793,632 | +877 | 0.06% | 38,861,723 |
| 2016-05-18 | 2016-05-16 | 10.153 | 3,792,755 | +4,383 | 0.06% | 38,506,612 |
| 2016-05-13 | 2016-05-11 | 10.449 | 3,788,372 | +3,945 | 0.06% | 39,585,725 |
| 2016-05-12 | 2016-05-10 | 10.541 | 3,784,427 | +2,191 | 0.06% | 39,889,869 |
| 2016-05-10 | 2016-05-06 | 10.563 | 3,782,236 | +3,945 | 0.06% | 39,953,067 |
| 2016-05-09 | 2016-05-05 | 10.677 | 3,778,291 | +1,315 | 0.06% | 40,342,403 |
| 2016-05-06 | 2016-05-04 | 10.769 | 3,776,976 | +2,192 | 0.06% | 40,673,049 |
| 2016-05-05 | 2016-05-03 | 10.951 | 3,774,784 | +1,753 | 0.06% | 41,338,418 |
| 2016-04-28 | 2016-04-26 | 11.271 | 3,773,031 | -8,766 | 0.06% | 42,524,364 |
| 2016-04-25 | 2016-04-21 | 11.408 | 3,781,797 | +19,285 | 0.06% | 43,140,853 |
| 2016-04-21 | 2016-04-19 | 11.430 | 3,762,512 | -416,217 | 0.06% | 43,006,701 |
| 2016-04-20 | 2016-04-18 | 11.225 | 4,178,729 | +17,532 | 0.06% | 46,906,153 |
| 2016-04-19 | 2016-04-15 | 11.362 | 4,161,197 | -5,698 | 0.06% | 47,278,983 |
| 2016-04-18 | 2016-04-14 | 11.225 | 4,166,895 | -13,587 | 0.06% | 46,773,317 |
| 2016-04-15 | 2016-04-13 | 10.997 | 4,180,482 | -13,149 | 0.06% | 45,972,053 |
| 2016-04-13 | 2016-04-11 | 10.655 | 4,193,631 | -3,507 | 0.06% | 44,681,485 |
| 2016-04-11 | 2016-04-07 | 10.472 | 4,197,138 | +3,507 | 0.06% | 43,952,789 |
| 2016-04-05 | 2016-03-31 | 10.837 | 4,193,631 | +4,383 | 0.06% | 45,446,907 |
| 2016-04-01 | 2016-03-30 | 10.906 | 4,189,248 | -33,750 | 0.06% | 45,686,141 |
| 2016-03-30 | 2016-03-24 | 10.814 | 4,222,998 | +26,737 | 0.06% | 45,668,813 |
| 2016-03-23 | 2016-03-21 | 11.157 | 4,196,261 | -12,273 | 0.06% | 46,815,736 |
| 2016-03-22 | 2016-03-18 | 11.111 | 4,208,534 | -4,383 | 0.06% | 46,760,625 |
| 2016-03-16 | 2016-03-14 | 10.814 | 4,212,917 | -6,575 | 0.06% | 45,559,794 |
| 2016-03-14 | 2016-03-10 | 10.563 | 4,219,492 | -21,915 | 0.06% | 44,571,953 |
| 2016-03-11 | 2016-03-09 | 10.495 | 4,241,407 | +28,490 | 0.07% | 44,513,146 |
| 2016-03-09 | 2016-03-07 | 10.814 | 4,212,917 | -21,915 | 0.06% | 45,559,794 |
| 2016-03-08 | 2016-03-04 | 10.563 | 4,234,832 | +21,915 | 0.06% | 44,733,995 |
| 2016-03-04 | 2016-03-02 | 10.335 | 4,212,917 | -6,575 | 0.06% | 43,541,322 |
| 2016-03-03 | 2016-03-01 | 9.925 | 4,219,492 | +6,575 | 0.06% | 41,876,457 |
| 2016-03-02 | 2016-02-29 | 9.788 | 4,212,917 | +4,383 | 0.06% | 41,234,497 |
| 2016-02-24 | 2016-02-22 | 9.993 | 4,208,534 | -1,753 | 0.06% | 42,055,757 |
| 2016-02-19 | 2016-02-17 | 9.719 | 4,210,287 | +8,766 | 0.06% | 40,920,583 |
| 2016-02-02 | 2016-01-29 | 10.312 | 4,201,521 | -4,383 | 0.06% | 43,327,685 |
| 2016-01-28 | 2016-01-26 | 9.925 | 4,205,904 | -6,136 | 0.06% | 41,741,603 |
| 2016-01-26 | 2016-01-22 | 10.107 | 4,212,040 | -6,575 | 0.06% | 42,571,281 |
| 2016-01-25 | 2016-01-21 | 9.719 | 4,218,615 | +6,575 | 0.06% | 41,001,524 |
| 2016-01-22 | 2016-01-20 | 9.856 | 4,212,040 | -526 | 0.06% | 41,514,206 |
| 2016-01-19 | 2016-01-15 | 10.084 | 4,212,566 | +2,191 | 0.06% | 42,480,488 |
| 2016-01-18 | 2016-01-14 | 10.449 | 4,210,375 | -9,643 | 0.06% | 43,995,349 |
| 2016-01-15 | 2016-01-13 | 10.518 | 4,220,018 | +5,260 | 0.06% | 44,384,950 |
| 2016-01-14 | 2016-01-12 | 10.449 | 4,214,758 | +7,451 | 0.06% | 44,041,148 |
| 2016-01-12 | 2016-01-08 | 10.677 | 4,207,307 | +10,520 | 0.06% | 44,923,187 |
| 2016-01-11 | 2016-01-07 | 10.632 | 4,196,787 | +4,383 | 0.06% | 44,619,362 |
| 2016-01-06 | 2016-01-04 | 11.157 | 4,192,404 | -6,575 | 0.06% | 46,772,706 |
| 2016-01-05 | 2015-12-31 | 11.453 | 4,198,979 | +5,610 | 0.06% | 48,091,456 |
| 2015-12-30 | 2015-12-28 | 11.499 | 4,193,369 | -6,574 | 0.06% | 48,218,548 |
| 2015-12-29 | 2015-12-24 | 11.590 | 4,199,943 | -4,383 | 0.06% | 48,677,427 |
| 2015-12-28 | 2015-12-22 | 11.362 | 4,204,326 | +4,383 | 0.06% | 47,769,009 |
| 2015-12-22 | 2015-12-18 | 11.316 | 4,199,943 | -4,383 | 0.06% | 47,527,567 |
| 2015-12-21 | 2015-12-17 | 11.157 | 4,204,326 | +6,574 | 0.06% | 46,905,714 |
| 2015-12-14 | 2015-12-10 | 10.974 | 4,197,752 | -4,821 | 0.06% | 46,066,197 |
| 2015-12-11 | 2015-12-09 | 11.111 | 4,202,573 | +4,383 | 0.06% | 46,694,393 |
| 2015-12-09 | 2015-12-07 | 11.293 | 4,198,190 | +15,253 | 0.06% | 47,411,948 |
| 2015-12-04 | 2015-12-02 | 11.567 | 4,182,937 | -15,341 | 0.06% | 48,384,894 |
| 2015-12-01 | 2015-11-27 | 11.316 | 4,198,278 | +22,354 | 0.06% | 47,508,725 |
| 2015-11-27 | 2015-11-25 | 11.681 | 4,175,924 | -1,753 | 0.06% | 48,780,141 |
| 2015-11-26 | 2015-11-24 | 11.773 | 4,177,677 | +3,068 | 0.06% | 49,181,873 |
| 2015-11-25 | 2015-11-23 | 11.887 | 4,174,609 | -22,354 | 0.06% | 49,621,974 |
| 2015-11-24 | 2015-11-20 | 12.024 | 4,196,963 | +1,315 | 0.06% | 50,462,210 |
| 2015-11-23 | 2015-11-19 | 11.909 | 4,195,648 | -2,191 | 0.06% | 49,967,780 |
| 2015-11-20 | 2015-11-18 | 11.750 | 4,197,839 | +12,272 | 0.06% | 49,323,458 |
| 2015-11-12 | 2015-11-10 | 11.864 | 4,185,567 | +4,383 | 0.06% | 49,656,734 |
| 2015-11-09 | 2015-11-05 | 11.818 | 4,181,184 | -28,051 | 0.06% | 49,413,947 |
| 2015-11-03 | 2015-10-30 | 11.476 | 4,209,235 | -2,192 | 0.06% | 48,304,953 |
| 2015-10-30 | 2015-10-28 | 11.499 | 4,211,427 | +8,766 | 0.06% | 48,426,192 |
| 2015-10-28 | 2015-10-26 | 11.681 | 4,202,661 | -4,383 | 0.06% | 49,092,464 |
| 2015-10-19 | 2015-10-15 | 11.408 | 4,207,044 | -4,383 | 0.06% | 47,991,858 |
| 2015-10-16 | 2015-10-14 | 11.225 | 4,211,427 | +8,766 | 0.06% | 47,273,188 |
| 2015-10-15 | 2015-10-13 | 11.385 | 4,202,661 | +8,767 | 0.06% | 47,845,975 |
| 2015-10-14 | 2015-10-12 | 11.408 | 4,193,894 | +8,766 | 0.06% | 47,841,850 |
| 2015-10-13 | 2015-10-09 | 11.385 | 4,185,128 | -4,822 | 0.06% | 47,646,368 |
| 2015-10-12 | 2015-10-08 | 11.202 | 4,189,950 | -13,149 | 0.06% | 46,936,515 |
| 2015-10-09 | 2015-10-07 | 11.202 | 4,203,099 | -21,039 | 0.06% | 47,083,812 |
| 2015-10-08 | 2015-10-06 | 10.883 | 4,224,138 | +6,575 | 0.06% | 45,970,263 |
| 2015-10-07 | 2015-10-05 | 10.814 | 4,217,563 | -11,396 | 0.06% | 45,610,037 |
| 2015-10-02 | 2015-09-29 | 10.153 | 4,228,959 | +3,945 | 0.06% | 42,935,250 |
| 2015-09-30 | 2015-09-25 | 10.541 | 4,225,014 | +438 | 0.06% | 44,533,890 |
| 2015-09-29 | 2015-09-24 | 10.449 | 4,224,576 | +4,383 | 0.06% | 44,143,739 |
| 2015-09-25 | 2015-09-23 | 10.518 | 4,220,193 | +17,532 | 0.06% | 44,386,791 |
| 2015-09-21 | 2015-09-17 | 10.860 | 4,202,661 | -526 | 0.06% | 45,640,650 |
| 2015-09-18 | 2015-09-16 | 10.791 | 4,203,187 | -35,941 | 0.06% | 45,358,675 |
| 2015-09-17 | 2015-09-15 | 10.609 | 4,239,128 | +42,516 | 0.06% | 44,972,807 |
| 2015-09-15 | 2015-09-11 | 10.677 | 4,196,612 | +5,260 | 0.06% | 44,808,992 |
| 2015-09-11 | 2015-09-09 | 10.997 | 4,191,352 | -12,273 | 0.06% | 46,091,589 |
| 2015-09-10 | 2015-09-08 | 10.495 | 4,203,625 | -6,575 | 0.06% | 44,116,627 |
| 2015-09-08 | 2015-09-04 | 10.130 | 4,210,200 | -10,519 | 0.06% | 42,648,740 |
| 2015-09-07 | 2015-09-02 | 10.061 | 4,220,719 | +58,733 | 0.06% | 42,466,409 |
| 2015-09-04 | 2015-09-01 | 10.335 | 4,161,986 | +20,163 | 0.06% | 43,014,940 |
| 2015-08-31 | 2015-08-27 | 10.883 | 4,141,823 | -1,754 | 0.06% | 45,074,449 |
| 2015-08-28 | 2015-08-26 | 10.609 | 4,143,577 | +14,903 | 0.06% | 43,959,108 |
| 2015-08-27 | 2015-08-25 | 10.791 | 4,128,674 | +8,766 | 0.06% | 44,554,568 |
| 2015-08-26 | 2015-08-24 | 10.860 | 4,119,908 | +2,191 | 0.06% | 44,741,957 |
| 2015-08-25 | 2015-08-21 | 11.590 | 4,117,717 | -4,821 | 0.06% | 47,724,426 |
| 2015-08-24 | 2015-08-20 | 11.841 | 4,122,538 | -8,328 | 0.06% | 48,814,914 |
| 2015-08-21 | 2015-08-19 | 12.092 | 4,130,866 | -7,013 | 0.06% | 49,950,229 |
| 2015-08-20 | 2015-08-18 | 12.046 | 4,137,879 | +877 | 0.06% | 49,846,218 |
| 2015-08-19 | 2015-08-17 | 12.160 | 4,137,002 | +7,889 | 0.06% | 50,307,582 |
| 2015-08-17 | 2015-08-13 | 12.389 | 4,129,113 | +10,958 | 0.06% | 51,153,706 |
| 2015-08-14 | 2015-08-12 | 12.411 | 4,118,155 | +1,315 | 0.06% | 51,111,908 |
| 2015-08-13 | 2015-08-11 | 12.662 | 4,116,840 | -8,766 | 0.06% | 52,128,770 |
| 2015-08-12 | 2015-08-10 | 12.662 | 4,125,606 | -526 | 0.06% | 52,239,768 |
| 2015-08-11 | 2015-08-07 | 12.640 | 4,126,132 | -11,747 | 0.06% | 52,152,291 |
| 2015-08-10 | 2015-08-06 | 12.480 | 4,137,879 | +3,507 | 0.06% | 51,639,927 |
| 2015-08-06 | 2015-08-04 | 12.525 | 4,134,372 | -21,916 | 0.06% | 51,784,812 |
| 2015-08-05 | 2015-08-03 | 12.640 | 4,156,288 | +201,184 | 0.06% | 52,533,448 |
| 2015-08-03 | 2015-07-30 | 12.685 | 3,955,104 | +227,920 | 0.06% | 50,171,052 |
| 2015-07-31 | 2015-07-29 | 12.799 | 3,727,184 | -4,383 | 0.06% | 47,705,033 |
| 2015-07-30 | 2015-07-28 | 12.776 | 3,731,567 | +21,915 | 0.06% | 47,675,996 |
| 2015-07-29 | 2015-07-27 | 12.890 | 3,709,652 | +21,916 | 0.06% | 47,819,180 |
| 2015-07-28 | 2015-07-24 | 13.301 | 3,687,736 | +1,315 | 0.06% | 49,051,115 |
| 2015-07-27 | 2015-07-23 | 13.324 | 3,686,421 | -6,663 | 0.06% | 49,117,730 |
| 2015-07-24 | 2015-07-22 | 13.256 | 3,693,084 | -397,983 | 0.06% | 48,953,734 |
| 2015-07-23 | 2015-07-21 | 13.484 | 4,091,067 | -10,958 | 0.06% | 55,162,581 |
| 2015-07-22 | 2015-07-20 | 13.438 | 4,102,025 | +17,532 | 0.06% | 55,123,160 |
| 2015-07-21 | 2015-07-17 | 13.484 | 4,084,493 | -37,168 | 0.06% | 55,073,940 |
| 2015-07-20 | 2015-07-16 | 13.415 | 4,121,661 | +3,944 | 0.06% | 55,292,993 |
| 2015-07-17 | 2015-07-15 | 13.392 | 4,117,717 | -28,928 | 0.06% | 55,146,138 |
| 2015-07-16 | 2015-07-14 | 13.370 | 4,146,645 | +15,341 | 0.06% | 55,438,948 |
| 2015-07-15 | 2015-07-13 | 13.370 | 4,131,304 | -31,558 | 0.06% | 55,233,845 |
| 2015-07-14 | 2015-07-10 | 13.141 | 4,162,862 | +3,945 | 0.06% | 54,706,006 |
| 2015-07-13 | 2015-07-09 | 12.708 | 4,158,917 | +10,957 | 0.06% | 52,851,334 |
| 2015-07-10 | 2015-07-08 | 12.548 | 4,147,960 | +390,971 | 0.06% | 52,049,643 |
| 2015-07-09 | 2015-07-07 | 13.278 | 3,756,989 | +20,075 | 0.06% | 49,886,544 |
| 2015-07-08 | 2015-07-06 | 13.621 | 3,736,914 | -10,958 | 0.06% | 50,898,847 |
| 2015-07-06 | 2015-07-02 | 14.145 | 3,747,872 | +48,214 | 0.06% | 53,014,778 |
| 2015-07-03 | 2015-06-30 | 14.100 | 3,699,658 | +449,704 | 0.06% | 52,163,961 |
| 2015-07-02 | 2015-06-29 | 13.826 | 3,249,954 | +21,477 | 0.05% | 44,933,510 |
| 2015-06-30 | 2015-06-26 | 14.465 | 3,228,477 | +17,094 | 0.05% | 46,698,987 |
| 2015-06-29 | 2015-06-25 | 14.875 | 3,211,383 | -6,136 | 0.05% | 47,770,546 |
| 2015-06-26 | 2015-06-24 | 14.807 | 3,217,519 | +16,604 | 0.05% | 47,641,598 |
| 2015-06-25 | 2015-06-23 | 14.853 | 3,200,915 | +35,065 | 0.05% | 47,541,802 |
| 2015-06-24 | 2015-06-22 | 14.670 | 3,165,850 | -3,507 | 0.05% | 46,443,166 |
| 2015-06-23 | 2015-06-19 | 14.442 | 3,169,357 | +16,656 | 0.05% | 45,771,525 |
| 2015-06-22 | 2015-06-18 | 14.579 | 3,152,701 | -4,821 | 0.05% | 45,962,554 |
| 2015-06-19 | 2015-06-17 | 14.624 | 3,157,522 | -75,828 | 0.05% | 46,176,916 |
| 2015-06-18 | 2015-06-16 | 14.465 | 3,233,350 | +9,205 | 0.05% | 46,769,474 |
| 2015-06-17 | 2015-06-15 | 14.716 | 3,224,145 | +11,834 | 0.05% | 47,445,474 |
| 2015-06-16 | 2015-06-12 | 15.081 | 3,212,311 | -118,343 | 0.05% | 48,443,950 |
| 2015-06-15 | 2015-06-11 | 14.898 | 3,330,654 | +438 | 0.05% | 49,620,737 |
| 2015-06-12 | 2015-06-10 | 14.830 | 3,330,216 | +19,286 | 0.05% | 49,386,275 |
| 2015-06-11 | 2015-06-09 | 14.989 | 3,310,930 | +8,145 | 0.05% | 49,629,040 |
| 2015-06-10 | 2015-06-08 | 15.332 | 3,302,785 | -74,161 | 0.05% | 50,637,247 |
| 2015-06-09 | 2015-06-05 | 14.989 | 3,376,946 | +1,314 | 0.05% | 50,618,584 |
| 2015-06-08 | 2015-06-04 | 15.104 | 3,375,632 | +2,192 | 0.05% | 50,983,963 |
| 2015-06-05 | 2015-06-03 | 14.967 | 3,373,440 | +1,753 | 0.05% | 50,489,066 |
| 2015-06-04 | 2015-06-02 | 14.944 | 3,371,687 | -3,068 | 0.05% | 50,385,904 |
| 2015-06-03 | 2015-06-01 | 15.081 | 3,374,755 | -4,383 | 0.05% | 50,893,722 |
| 2015-06-01 | 2015-05-28 | 15.104 | 3,379,138 | +158,229 | 0.05% | 51,036,916 |
| 2015-05-29 | 2015-05-27 | 15.651 | 3,220,909 | -26,737 | 0.05% | 50,410,741 |
| 2015-05-28 | 2015-05-26 | 15.720 | 3,247,646 | -34,764 | 0.05% | 51,051,489 |
| 2015-05-27 | 2015-05-22 | 15.583 | 3,282,410 | -24,984 | 0.05% | 51,148,634 |
| 2015-05-26 | 2015-05-21 | 15.377 | 3,307,394 | +8,328 | 0.05% | 50,858,827 |
| 2015-05-22 | 2015-05-20 | 15.469 | 3,299,066 | +16,656 | 0.05% | 51,031,837 |
| 2015-05-21 | 2015-05-19 | 15.400 | 3,282,410 | +8,503 | 0.05% | 50,549,528 |
| 2015-05-20 | 2015-05-18 | 15.081 | 3,273,907 | +1,315 | 0.05% | 49,372,862 |
| 2015-05-19 | 2015-05-15 | 15.240 | 3,272,592 | +461,976 | 0.05% | 49,875,680 |
| 2015-05-18 | 2015-05-14 | 15.149 | 2,810,616 | -54,704 | 0.04% | 42,578,475 |
| 2015-05-15 | 2015-05-13 | 15.218 | 2,865,320 | +85,308 | 0.04% | 43,603,311 |
| 2015-05-14 | 2015-05-12 | 15.423 | 2,780,012 | +44,408 | 0.04% | 42,875,962 |
| 2015-05-13 | 2015-05-11 | 15.651 | 2,735,604 | +48,652 | 0.04% | 42,815,188 |
| 2015-05-12 | 2015-05-08 | 15.469 | 2,686,952 | +441,376 | 0.04% | 41,563,308 |
| 2015-05-11 | 2015-05-07 | 15.126 | 2,245,576 | +7,452 | 0.03% | 33,967,360 |
| 2015-05-08 | 2015-05-06 | 15.309 | 2,238,124 | +20,162 | 0.03% | 34,263,141 |
| 2015-05-07 | 2015-05-05 | 15.583 | 2,217,962 | +23,843 | 0.03% | 34,561,717 |
| 2015-05-06 | 2015-05-04 | 16.267 | 2,194,119 | -23,668 | 0.03% | 35,691,945 |
| 2015-05-05 | 2015-04-30 | 16.085 | 2,217,787 | +7,539 | 0.03% | 35,672,164 |
| 2015-05-04 | 2015-04-29 | 16.221 | 2,210,248 | +4,733 | 0.03% | 35,853,463 |
| 2015-04-30 | 2015-04-28 | 16.450 | 2,205,515 | -3,155 | 0.03% | 36,279,875 |
| 2015-04-29 | 2015-04-27 | 16.427 | 2,208,670 | -23,669 | 0.03% | 36,281,383 |
| 2015-04-28 | 2015-04-24 | 16.085 | 2,232,339 | +4,383 | 0.03% | 35,906,227 |
| 2015-04-27 | 2015-04-23 | 16.085 | 2,227,956 | -21,915 | 0.03% | 35,835,728 |
| 2015-04-23 | 2015-04-21 | 16.107 | 2,249,871 | -31,559 | 0.03% | 36,239,552 |
| 2015-04-22 | 2015-04-20 | 15.742 | 2,281,430 | +146,915 | 0.03% | 35,915,072 |
| 2015-04-21 | 2015-04-17 | 16.267 | 2,134,515 | +24,371 | 0.03% | 34,722,361 |
| 2015-04-20 | 2015-04-16 | 16.769 | 2,110,144 | -20,198 | 0.03% | 35,385,060 |
| 2015-04-17 | 2015-04-15 | 16.336 | 2,130,342 | -5,260 | 0.03% | 34,800,290 |
| 2015-04-16 | 2015-04-14 | 16.336 | 2,135,602 | -2,630 | 0.03% | 34,886,215 |
| 2015-04-15 | 2015-04-13 | 16.450 | 2,138,232 | -45,934 | 0.03% | 35,173,096 |
| 2015-04-14 | 2015-04-10 | 15.788 | 2,184,166 | -85,194 | 0.03% | 34,483,572 |
| 2015-04-13 | 2015-04-09 | 15.286 | 2,269,360 | -83,367 | 0.03% | 34,689,553 |
| 2015-04-10 | 2015-04-08 | 14.556 | 2,352,727 | -272,950 | 0.04% | 34,246,226 |
| 2015-04-09 | 2015-04-02 | 13.621 | 2,625,677 | -231,429 | 0.04% | 35,763,181 |
| 2015-04-08 | 2015-04-01 | 13.438 | 2,857,106 | -7,889 | 0.04% | 38,393,893 |
| 2015-04-02 | 2015-03-31 | 13.324 | 2,864,995 | -30,506 | 0.04% | 38,173,082 |
| 2015-04-01 | 2015-03-30 | 13.301 | 2,895,501 | -101,250 | 0.04% | 38,513,482 |
| 2015-03-31 | 2015-03-27 | 12.868 | 2,996,751 | +7,452 | 0.05% | 38,561,176 |
| 2015-03-30 | 2015-03-26 | 12.959 | 2,989,299 | +198,992 | 0.05% | 38,738,090 |
| 2015-03-27 | 2015-03-25 | 13.027 | 2,790,307 | +11,834 | 0.04% | 36,350,351 |
| 2015-03-26 | 2015-03-24 | 13.187 | 2,778,473 | -10,520 | 0.04% | 36,639,921 |
| 2015-03-25 | 2015-03-23 | 13.347 | 2,788,993 | -21,477 | 0.04% | 37,224,065 |
| 2015-03-23 | 2015-03-19 | 13.689 | 2,810,470 | -189,787 | 0.04% | 38,472,527 |
| 2015-03-20 | 2015-03-18 | 13.575 | 3,000,257 | -100,899 | 0.05% | 40,728,267 |
| 2015-03-19 | 2015-03-17 | 13.438 | 3,101,156 | -31,558 | 0.05% | 41,673,446 |
| 2015-03-18 | 2015-03-16 | 13.438 | 3,132,714 | +93,360 | 0.05% | 42,097,524 |
| 2015-03-17 | 2015-03-13 | 13.347 | 3,039,354 | -48,214 | 0.05% | 40,565,577 |
| 2015-03-16 | 2015-03-12 | 13.141 | 3,087,568 | -16,656 | 0.05% | 40,575,093 |
| 2015-03-13 | 2015-03-11 | 12.913 | 3,104,224 | +8,766 | 0.05% | 40,085,748 |
| 2015-03-12 | 2015-03-10 | 12.982 | 3,095,458 | -17,532 | 0.05% | 40,184,419 |
| 2015-03-11 | 2015-03-09 | 13.141 | 3,112,990 | -54,788 | 0.05% | 40,909,175 |
| 2015-03-10 | 2015-03-06 | 12.982 | 3,167,778 | +26,736 | 0.05% | 41,123,258 |
| 2015-03-09 | 2015-03-05 | 12.982 | 3,141,042 | +58,734 | 0.05% | 40,776,178 |
| 2015-03-06 | 2015-03-04 | 13.119 | 3,082,308 | +35,064 | 0.05% | 40,435,646 |
| 2015-03-05 | 2015-03-03 | 13.256 | 3,047,244 | +40,325 | 0.05% | 40,392,792 |
| 2015-03-04 | 2015-03-02 | 13.461 | 3,006,919 | -35,065 | 0.05% | 40,475,689 |
| 2015-03-03 | 2015-02-27 | 13.415 | 3,041,984 | +21,477 | 0.05% | 40,808,888 |
| 2015-03-02 | 2015-02-26 | 13.484 | 3,020,507 | -24,983 | 0.05% | 40,727,508 |
| 2015-02-27 | 2015-02-25 | 13.324 | 3,045,490 | -1,754 | 0.05% | 40,577,990 |
| 2015-02-26 | 2015-02-24 | 13.278 | 3,047,244 | -23,230 | 0.05% | 40,462,315 |
| 2015-02-25 | 2015-02-23 | 13.301 | 3,070,474 | +10,519 | 0.05% | 40,840,823 |
| 2015-02-24 | 2015-02-18 | 13.256 | 3,059,955 | -62,678 | 0.05% | 40,561,283 |
| 2015-02-23 | 2015-02-16 | 12.913 | 3,122,633 | +10,958 | 0.05% | 40,323,469 |
| 2015-02-17 | 2015-02-13 | 13.005 | 3,111,675 | +15,779 | 0.05% | 40,465,936 |
| 2015-02-16 | 2015-02-12 | 13.096 | 3,095,896 | -6,574 | 0.05% | 40,543,269 |
| 2015-02-13 | 2015-02-11 | 12.982 | 3,102,470 | -2,192 | 0.05% | 40,275,447 |
| 2015-02-12 | 2015-02-10 | 12.936 | 3,104,662 | +8,766 | 0.05% | 40,162,237 |
| 2015-02-10 | 2015-02-06 | 13.005 | 3,095,896 | +21,916 | 0.05% | 40,260,737 |
| 2015-02-09 | 2015-02-05 | 13.187 | 3,073,980 | +27,613 | 0.05% | 40,536,793 |
| 2015-02-06 | 2015-02-04 | 13.096 | 3,046,367 | -352,838 | 0.05% | 39,894,647 |
| 2015-02-05 | 2015-02-03 | 13.187 | 3,399,205 | -4,383 | 0.05% | 44,825,558 |
| 2015-02-04 | 2015-02-02 | 13.027 | 3,403,588 | +52,597 | 0.05% | 44,339,787 |
| 2015-02-03 | 2015-01-30 | 13.119 | 3,350,991 | +3,857 | 0.05% | 43,960,398 |
| 2015-02-02 | 2015-01-29 | 13.119 | 3,347,134 | +366,425 | 0.05% | 43,909,799 |
| 2015-01-30 | 2015-01-28 | 13.301 | 2,980,709 | +27,614 | 0.05% | 39,646,846 |
| 2015-01-29 | 2015-01-27 | 13.324 | 2,953,095 | +15,341 | 0.05% | 39,346,923 |
| 2015-01-28 | 2015-01-26 | 13.575 | 2,937,754 | -233,180 | 0.05% | 39,879,793 |
| 2015-01-27 | 2015-01-23 | 13.484 | 3,170,934 | -45,584 | 0.05% | 42,755,815 |
| 2015-01-26 | 2015-01-22 | 13.187 | 3,216,518 | +28,180 | 0.05% | 42,416,451 |
| 2015-01-23 | 2015-01-21 | 13.301 | 3,188,338 | +3,506 | 0.05% | 42,408,549 |
| 2015-01-22 | 2015-01-20 | 13.027 | 3,184,832 | +45,146 | 0.05% | 41,489,972 |
| 2015-01-21 | 2015-01-19 | 12.845 | 3,139,686 | +108,700 | 0.05% | 40,328,783 |
| 2015-01-20 | 2015-01-16 | 13.529 | 3,030,986 | -51,457 | 0.05% | 41,007,107 |
| 2015-01-19 | 2015-01-15 | 13.643 | 3,082,443 | +16,656 | 0.05% | 42,054,914 |
| 2015-01-16 | 2015-01-14 | 13.484 | 3,065,787 | -2,630 | 0.05% | 41,338,048 |
| 2015-01-15 | 2015-01-13 | 13.392 | 3,068,417 | -7,890 | 0.05% | 41,093,486 |
| 2015-01-14 | 2015-01-12 | 13.484 | 3,076,307 | +6,575 | 0.05% | 41,479,896 |
| 2015-01-13 | 2015-01-09 | 13.529 | 3,069,732 | -63,116 | 0.05% | 41,531,313 |
| 2015-01-12 | 2015-01-08 | 13.575 | 3,132,848 | +402,367 | 0.05% | 42,528,180 |
| 2015-01-09 | 2015-01-07 | 13.803 | 2,730,481 | +56,103 | 0.04% | 37,689,037 |
| 2015-01-08 | 2015-01-06 | 13.940 | 2,674,378 | +21,915 | 0.04% | 37,280,739 |
| 2015-01-07 | 2015-01-05 | 14.191 | 2,652,463 | +193,382 | 0.04% | 37,640,920 |
| 2015-01-06 | 2015-01-02 | 14.351 | 2,459,081 | -37,185 | 0.04% | 35,289,377 |
| 2015-01-05 | 2014-12-31 | 14.191 | 2,496,266 | -66,312 | 0.04% | 35,424,339 |
| 2015-01-02 | 2014-12-29 | 13.872 | 2,562,578 | +69,163 | 0.04% | 35,546,855 |
| 2014-12-30 | 2014-12-24 | 13.552 | 2,493,415 | -80,736 | 0.04% | 33,791,037 |
| 2014-12-29 | 2014-12-22 | 13.757 | 2,574,151 | -7,890 | 0.04% | 35,413,744 |
| 2014-12-23 | 2014-12-19 | 13.415 | 2,582,041 | -1,314 | 0.04% | 34,638,651 |
| 2014-12-22 | 2014-12-18 | 13.324 | 2,583,355 | -27,614 | 0.04% | 34,420,521 |
| 2014-12-19 | 2014-12-17 | 13.324 | 2,610,969 | -145,518 | 0.04% | 34,788,449 |
| 2014-12-18 | 2014-12-16 | 12.822 | 2,756,487 | +13,587 | 0.04% | 35,343,762 |
| 2014-12-17 | 2014-12-15 | 12.959 | 2,742,900 | +32,873 | 0.04% | 35,545,024 |
| 2014-12-16 | 2014-12-12 | 13.119 | 2,710,027 | +6,137 | 0.04% | 35,551,831 |
| 2014-12-15 | 2014-12-11 | 13.210 | 2,703,890 | +21,915 | 0.04% | 35,718,079 |
| 2014-12-12 | 2014-12-10 | 13.415 | 2,681,975 | +2,630 | 0.04% | 35,979,287 |
| 2014-12-11 | 2014-12-09 | 13.392 | 2,679,345 | -22,880 | 0.04% | 35,882,876 |
| 2014-12-10 | 2014-12-08 | 13.849 | 2,702,225 | -81,963 | 0.04% | 37,422,320 |
| 2014-12-09 | 2014-12-05 | 13.484 | 2,784,188 | -21,302 | 0.04% | 37,541,061 |
| 2014-12-08 | 2014-12-04 | 13.301 | 2,805,490 | -122,726 | 0.04% | 37,316,232 |
| 2014-12-05 | 2014-12-03 | 12.799 | 2,928,216 | -14,377 | 0.04% | 37,478,869 |
| 2014-12-04 | 2014-12-02 | 13.027 | 2,942,593 | -12,711 | 0.05% | 38,334,236 |
| 2014-12-03 | 2014-12-01 | 12.685 | 2,955,304 | +51,282 | 0.05% | 37,488,448 |
| 2014-12-02 | 2014-11-28 | 13.164 | 2,904,022 | -89,153 | 0.04% | 38,229,289 |
| 2014-12-01 | 2014-11-27 | 12.092 | 2,993,175 | +8,766 | 0.05% | 36,193,325 |
| 2014-11-28 | 2014-11-26 | 12.046 | 2,984,409 | -15,340 | 0.05% | 35,951,149 |
| 2014-11-27 | 2014-11-25 | 11.750 | 2,999,749 | +18,058 | 0.05% | 35,246,229 |
| 2014-11-26 | 2014-11-24 | 11.841 | 2,981,691 | -28,929 | 0.05% | 35,306,161 |
| 2014-11-25 | 2014-11-21 | 11.613 | 3,010,620 | +83,279 | 0.05% | 34,961,836 |
| 2014-11-24 | 2014-11-20 | 11.590 | 2,927,341 | +2,192 | 0.04% | 33,927,943 |
| 2014-11-21 | 2014-11-19 | 11.681 | 2,925,149 | -4,384 | 0.04% | 34,169,487 |
| 2014-11-20 | 2014-11-18 | 11.727 | 2,929,533 | +31,997 | 0.04% | 34,354,373 |
| 2014-11-19 | 2014-11-17 | 11.887 | 2,897,536 | +24,545 | 0.04% | 34,441,898 |
| 2014-11-18 | 2014-11-14 | 12.389 | 2,872,991 | +5,260 | 0.04% | 35,592,181 |
| 2014-11-17 | 2014-11-13 | 12.525 | 2,867,731 | -10,629 | 0.04% | 35,919,581 |
| 2014-11-14 | 2014-11-12 | 12.138 | 2,878,360 | -7,890 | 0.04% | 34,936,328 |
| 2014-11-13 | 2014-11-11 | 11.887 | 2,886,250 | -63,188 | 0.04% | 34,307,745 |
| 2014-11-12 | 2014-11-10 | 11.613 | 2,949,438 | -4,383 | 0.05% | 34,251,340 |
| 2014-11-11 | 2014-11-07 | 11.453 | 2,953,821 | -9,643 | 0.05% | 33,830,499 |
| 2014-11-10 | 2014-11-06 | 11.430 | 2,963,464 | +1,666 | 0.05% | 33,873,330 |
| 2014-11-07 | 2014-11-05 | 11.430 | 2,961,798 | +8,766 | 0.05% | 33,854,287 |
| 2014-11-06 | 2014-11-04 | 11.499 | 2,953,032 | -25,422 | 0.05% | 33,956,209 |
| 2014-11-05 | 2014-11-03 | 11.430 | 2,978,454 | +35,065 | 0.05% | 34,044,670 |
| 2014-11-04 | 2014-10-31 | 11.522 | 2,943,389 | -51,282 | 0.05% | 33,912,480 |
| 2014-11-03 | 2014-10-30 | 11.362 | 2,994,671 | +19,724 | 0.05% | 34,025,065 |
| 2014-10-31 | 2014-10-29 | 11.408 | 2,974,947 | -35,065 | 0.05% | 33,936,711 |
| 2014-10-30 | 2014-10-28 | 11.339 | 3,010,012 | -15,779 | 0.05% | 34,130,694 |
| 2014-10-29 | 2014-10-27 | 11.111 | 3,025,791 | +4,383 | 0.05% | 33,619,279 |
| 2014-10-28 | 2014-10-24 | 11.202 | 3,021,408 | -19,286 | 0.05% | 33,846,314 |
| 2014-10-27 | 2014-10-23 | 11.248 | 3,040,694 | -21,915 | 0.05% | 34,201,105 |
| 2014-10-24 | 2014-10-22 | 11.157 | 3,062,609 | -8,766 | 0.05% | 34,168,107 |
| 2014-10-22 | 2014-10-20 | 11.088 | 3,071,375 | -8,766 | 0.05% | 34,055,685 |
| 2014-10-21 | 2014-10-17 | 10.951 | 3,080,141 | +17,532 | 0.05% | 33,731,243 |
| 2014-10-20 | 2014-10-16 | 10.928 | 3,062,609 | -31,120 | 0.05% | 33,469,373 |
| 2014-10-17 | 2014-10-15 | 10.860 | 3,093,729 | -13,149 | 0.05% | 33,597,714 |
| 2014-10-16 | 2014-10-14 | 10.814 | 3,106,878 | +19,724 | 0.05% | 33,598,744 |
| 2014-10-15 | 2014-10-13 | 10.906 | 3,087,154 | -43,831 | 0.05% | 33,667,177 |
| 2014-10-14 | 2014-10-10 | 10.928 | 3,130,985 | +26,298 | 0.05% | 34,216,612 |
| 2014-10-13 | 2014-10-09 | 11.088 | 3,104,687 | -81,525 | 0.05% | 34,425,052 |
| 2014-10-10 | 2014-10-08 | 10.974 | 3,186,212 | -8,766 | 0.05% | 34,965,541 |
| 2014-10-08 | 2014-10-06 | 10.928 | 3,194,978 | -49,091 | 0.05% | 34,915,952 |
| 2014-10-07 | 2014-10-03 | 10.769 | 3,244,069 | +13,150 | 0.05% | 34,934,344 |
| 2014-10-06 | 2014-09-30 | 10.746 | 3,230,919 | +49,090 | 0.05% | 34,719,022 |
| 2014-10-03 | 2014-09-29 | 10.883 | 3,181,829 | -438 | 0.05% | 34,627,068 |
| 2014-09-30 | 2014-09-26 | 10.928 | 3,182,267 | +4,383 | 0.05% | 34,777,042 |
| 2014-09-26 | 2014-09-24 | 10.997 | 3,177,884 | +2,192 | 0.05% | 34,946,653 |
| 2014-09-25 | 2014-09-23 | 10.906 | 3,175,692 | +4,383 | 0.05% | 34,632,734 |
| 2014-09-24 | 2014-09-22 | 10.906 | 3,171,309 | +43,830 | 0.05% | 34,584,935 |
| 2014-09-23 | 2014-09-19 | 11.088 | 3,127,479 | +4,383 | 0.05% | 34,677,771 |
| 2014-09-22 | 2014-09-18 | 11.134 | 3,123,096 | -6,136 | 0.05% | 34,771,679 |
| 2014-09-19 | 2014-09-17 | 11.020 | 3,129,232 | -9,643 | 0.05% | 34,483,028 |
| 2014-09-18 | 2014-09-16 | 10.928 | 3,138,875 | +23,231 | 0.05% | 34,302,837 |
| 2014-09-17 | 2014-09-15 | 11.042 | 3,115,644 | +21,039 | 0.05% | 34,404,377 |
| 2014-09-16 | 2014-09-12 | 11.157 | 3,094,605 | -30,682 | 0.05% | 34,525,072 |
| 2014-09-12 | 2014-09-10 | 11.157 | 3,125,287 | +31,996 | 0.05% | 34,867,377 |
| 2014-09-11 | 2014-09-08 | 11.408 | 3,093,291 | +166,558 | 0.05% | 35,286,720 |
| 2014-09-10 | 2014-09-05 | 11.293 | 2,926,733 | -4,384 | 0.04% | 33,052,842 |
| 2014-09-08 | 2014-09-04 | 11.202 | 2,931,117 | -17,532 | 0.04% | 32,834,859 |
| 2014-09-05 | 2014-09-03 | 11.088 | 2,948,649 | +61,363 | 0.05% | 32,694,888 |
| 2014-09-04 | 2014-09-02 | 10.883 | 2,887,286 | +10,958 | 0.04% | 31,421,629 |
| 2014-09-03 | 2014-09-01 | 10.974 | 2,876,328 | +3,506 | 0.04% | 31,564,869 |
| 2014-09-02 | 2014-08-29 | 11.157 | 2,872,822 | -76,704 | 0.04% | 32,050,742 |
| 2014-09-01 | 2014-08-28 | 11.271 | 2,949,526 | +63,117 | 0.05% | 33,242,960 |
| 2014-08-29 | 2014-08-27 | 11.408 | 2,886,409 | +4,383 | 0.04% | 32,926,713 |
| 2014-08-28 | 2014-08-26 | 11.453 | 2,882,026 | +12,711 | 0.04% | 33,008,221 |
| 2014-08-27 | 2014-08-25 | 11.430 | 2,869,315 | +8,766 | 0.04% | 32,797,177 |
| 2014-08-25 | 2014-08-21 | 11.362 | 2,860,549 | +21,915 | 0.04% | 32,501,188 |
| 2014-08-22 | 2014-08-20 | 11.544 | 2,838,634 | +4,384 | 0.04% | 32,770,301 |
| 2014-08-21 | 2014-08-19 | 11.613 | 2,834,250 | -24,107 | 0.04% | 32,913,680 |
| 2014-08-20 | 2014-08-18 | 11.476 | 2,858,357 | -11,835 | 0.04% | 32,802,350 |
| 2014-08-19 | 2014-08-15 | 11.567 | 2,870,192 | +28,490 | 0.04% | 33,200,102 |
| 2014-08-18 | 2014-08-14 | 11.567 | 2,841,702 | +44,708 | 0.04% | 32,870,552 |
| 2014-08-15 | 2014-08-13 | 11.658 | 2,796,994 | +438 | 0.04% | 32,608,659 |
| 2014-08-14 | 2014-08-12 | 11.590 | 2,796,556 | -27,175 | 0.04% | 32,412,143 |
| 2014-08-13 | 2014-08-11 | 11.522 | 2,823,731 | -13,149 | 0.04% | 32,533,831 |
| 2014-08-12 | 2014-08-08 | 11.271 | 2,836,880 | +13,149 | 0.04% | 31,973,371 |
| 2014-08-11 | 2014-08-07 | 11.430 | 2,823,731 | +8,328 | 0.04% | 32,276,137 |
| 2014-08-08 | 2014-08-06 | 11.613 | 2,815,403 | +63,554 | 0.04% | 32,694,813 |
| 2014-08-07 | 2014-08-05 | 11.704 | 2,751,849 | +7,890 | 0.04% | 32,207,905 |
| 2014-08-06 | 2014-08-04 | 11.704 | 2,743,959 | +9,292 | 0.04% | 32,115,559 |
| 2014-08-05 | 2014-08-01 | 11.636 | 2,734,667 | +30,682 | 0.04% | 31,819,631 |
| 2014-08-04 | 2014-07-31 | 11.795 | 2,703,985 | -13,413 | 0.04% | 31,894,465 |
| 2014-08-01 | 2014-07-30 | 11.750 | 2,717,398 | +877 | 0.04% | 31,928,682 |
| 2014-07-31 | 2014-07-29 | 11.909 | 2,716,521 | -19,027 | 0.04% | 32,352,219 |
| 2014-07-30 | 2014-07-28 | 11.818 | 2,735,548 | -8,854 | 0.04% | 32,329,174 |
| 2014-07-29 | 2014-07-25 | 11.636 | 2,744,402 | -8,766 | 0.04% | 31,932,904 |
| 2014-07-28 | 2014-07-24 | 11.613 | 2,753,168 | -53,036 | 0.04% | 31,972,088 |
| 2014-07-25 | 2014-07-23 | 11.316 | 2,806,204 | -24,370 | 0.04% | 31,755,680 |
| 2014-07-24 | 2014-07-22 | 11.157 | 2,830,574 | -10,957 | 0.04% | 31,579,400 |
| 2014-07-23 | 2014-07-21 | 10.906 | 2,841,531 | +5,172 | 0.04% | 30,988,518 |
| 2014-07-22 | 2014-07-18 | 10.997 | 2,836,359 | -43,393 | 0.04% | 31,190,960 |
| 2014-07-21 | 2014-07-17 | 10.974 | 2,879,752 | -43,928 | 0.04% | 31,602,444 |
| 2014-07-18 | 2014-07-16 | 10.928 | 2,923,680 | -14,026 | 0.04% | 31,951,103 |
| 2014-07-17 | 2014-07-15 | 10.928 | 2,937,706 | -24,107 | 0.05% | 32,104,385 |
| 2014-07-16 | 2014-07-14 | 10.906 | 2,961,813 | -876 | 0.05% | 32,300,262 |
| 2014-07-15 | 2014-07-11 | 10.814 | 2,962,689 | +876 | 0.05% | 32,039,440 |
| 2014-07-14 | 2014-07-10 | 10.860 | 2,961,813 | +22,354 | 0.05% | 32,165,114 |
| 2014-07-11 | 2014-07-09 | 10.906 | 2,939,459 | +23,230 | 0.05% | 32,056,478 |
| 2014-07-10 | 2014-07-08 | 11.088 | 2,916,229 | -3,944 | 0.04% | 32,335,412 |
| 2014-07-09 | 2014-07-07 | 11.042 | 2,920,173 | +21,477 | 0.04% | 32,245,896 |
| 2014-07-08 | 2014-07-04 | 11.111 | 2,898,696 | -4,383 | 0.04% | 32,207,138 |
| 2014-07-07 | 2014-07-03 | 11.088 | 2,903,079 | +46,460 | 0.04% | 32,189,604 |
| 2014-07-04 | 2014-07-02 | 10.951 | 2,856,619 | -20,600 | 0.04% | 31,283,408 |
| 2014-07-03 | 2014-06-30 | 10.723 | 2,877,219 | -48,214 | 0.04% | 30,852,566 |
| 2014-07-02 | 2014-06-27 | 10.700 | 2,925,433 | -4,383 | 0.04% | 31,302,823 |
| 2014-06-30 | 2014-06-26 | 10.746 | 2,929,816 | -86,347 | 0.04% | 31,483,410 |
| 2014-06-27 | 2014-06-25 | 10.518 | 3,016,163 | +4,383 | 0.05% | 31,723,145 |
| 2014-06-26 | 2014-06-24 | 10.655 | 3,011,780 | +4,383 | 0.05% | 32,089,329 |
| 2014-06-25 | 2014-06-23 | 10.586 | 3,007,397 | +72,321 | 0.05% | 31,836,788 |
| 2014-06-24 | 2014-06-20 | 10.655 | 2,935,076 | -17,532 | 0.04% | 31,272,078 |
| 2014-06-23 | 2014-06-19 | 10.586 | 2,952,608 | +47,775 | 0.05% | 31,256,783 |
| 2014-06-20 | 2014-06-18 | 10.700 | 2,904,833 | +26,299 | 0.04% | 31,082,398 |
| 2014-06-19 | 2014-06-17 | 10.700 | 2,878,534 | -12,273 | 0.04% | 30,800,993 |
| 2014-06-18 | 2014-06-16 | 10.769 | 2,890,807 | -4,383 | 0.04% | 31,130,178 |
| 2014-06-17 | 2014-06-13 | 10.723 | 2,895,190 | +21,916 | 0.04% | 31,045,270 |
| 2014-06-16 | 2014-06-12 | 10.746 | 2,873,274 | -13,150 | 0.04% | 30,875,817 |
| 2014-06-13 | 2014-06-11 | 10.700 | 2,886,424 | -5,436 | 0.04% | 30,885,418 |
| 2014-06-12 | 2014-06-10 | 10.746 | 2,891,860 | -58,294 | 0.04% | 31,075,540 |
| 2014-06-11 | 2014-06-09 | 10.632 | 2,950,154 | +4,383 | 0.05% | 31,365,420 |
| 2014-06-10 | 2014-06-06 | 10.609 | 2,945,771 | +24,545 | 0.05% | 31,251,613 |
| 2014-06-09 | 2014-06-05 | 10.586 | 2,921,226 | -54,789 | 0.04% | 30,924,568 |
| 2014-06-06 | 2014-06-04 | 10.495 | 2,976,015 | +7,013 | 0.05% | 31,232,982 |
| 2014-06-04 | 2014-05-30 | 10.290 | 2,969,002 | +4,383 | 0.05% | 30,549,741 |
| 2014-06-03 | 2014-05-29 | 10.290 | 2,964,619 | +5,260 | 0.05% | 30,504,642 |
| 2014-05-30 | 2014-05-28 | 10.358 | 2,959,359 | -39,448 | 0.05% | 30,653,073 |
| 2014-05-28 | 2014-05-26 | 10.312 | 2,998,807 | +13,150 | 0.05% | 30,924,840 |
| 2014-05-27 | 2014-05-23 | 10.244 | 2,985,657 | +6,574 | 0.05% | 30,584,879 |
| 2014-05-26 | 2014-05-22 | 11.771 | 2,979,083 | +1,315 | 0.05% | 35,066,332 |
| 2014-05-23 | 2014-05-21 | 11.551 | 2,977,768 | +171,650 | 0.05% | 34,396,377 |
| 2014-05-21 | 2014-05-19 | 11.380 | 2,806,118 | -19,656 | 0.05% | 31,933,943 |
| 2014-05-20 | 2014-05-16 | 11.405 | 2,825,774 | -57,410 | 0.05% | 32,226,639 |
| 2014-05-19 | 2014-05-15 | 11.478 | 2,883,184 | -10,237 | 0.05% | 33,092,602 |
| 2014-05-16 | 2014-05-14 | 11.453 | 2,893,421 | -26,616 | 0.05% | 33,139,441 |
| 2014-05-15 | 2014-05-13 | 11.136 | 2,920,037 | -8,190 | 0.05% | 32,517,257 |
| 2014-05-14 | 2014-05-12 | 11.087 | 2,928,227 | +2,047 | 0.05% | 32,465,440 |
| 2014-05-13 | 2014-05-09 | 11.038 | 2,926,180 | +20,475 | 0.05% | 32,299,825 |
| 2014-05-12 | 2014-05-08 | 11.063 | 2,905,705 | -2,457 | 0.05% | 32,144,778 |
| 2014-05-09 | 2014-05-07 | 10.965 | 2,908,162 | +6,552 | 0.05% | 31,887,879 |
| 2014-05-08 | 2014-05-05 | 11.307 | 2,901,610 | +16,379 | 0.05% | 32,808,074 |
| 2014-05-07 | 2014-05-02 | 11.405 | 2,885,231 | -12,285 | 0.05% | 32,904,718 |
| 2014-05-05 | 2014-04-30 | 11.282 | 2,897,516 | +71,661 | 0.05% | 32,691,024 |
| 2014-05-02 | 2014-04-29 | 11.600 | 2,825,855 | +7,370 | 0.05% | 32,779,640 |
| 2014-04-30 | 2014-04-28 | 11.527 | 2,818,485 | -179,764 | 0.05% | 32,487,660 |
| 2014-04-29 | 2014-04-25 | 11.453 | 2,998,249 | +55,690 | 0.05% | 34,340,075 |
| 2014-04-28 | 2014-04-24 | 11.649 | 2,942,559 | -65,108 | 0.05% | 34,277,115 |
| 2014-04-25 | 2014-04-23 | 11.356 | 3,007,667 | +6,961 | 0.05% | 34,154,144 |
| 2014-04-24 | 2014-04-22 | 11.380 | 3,000,706 | +38,492 | 0.05% | 34,148,377 |
| 2014-04-23 | 2014-04-17 | 11.405 | 2,962,214 | -9,664 | 0.05% | 33,782,673 |
| 2014-04-22 | 2014-04-16 | 11.356 | 2,971,878 | +11,056 | 0.05% | 33,747,735 |
| 2014-04-17 | 2014-04-15 | 11.307 | 2,960,822 | -135,131 | 0.05% | 33,477,575 |
| 2014-04-16 | 2014-04-14 | 12.088 | 3,095,953 | +119,570 | 0.05% | 37,424,867 |
| 2014-04-15 | 2014-04-11 | 12.015 | 2,976,383 | -10,237 | 0.05% | 35,761,409 |
| 2014-04-14 | 2014-04-10 | 11.746 | 2,986,620 | -23,607 | 0.05% | 35,082,113 |
| 2014-04-11 | 2014-04-09 | 11.405 | 3,010,227 | +4,095 | 0.05% | 34,330,239 |
| 2014-04-10 | 2014-04-08 | 11.356 | 3,006,132 | -218,665 | 0.05% | 34,136,713 |
| 2014-04-09 | 2014-04-07 | 11.111 | 3,224,797 | -4,095 | 0.05% | 35,832,283 |
| 2014-04-08 | 2014-04-04 | 11.111 | 3,228,892 | -1,078,915 | 0.05% | 35,877,785 |
| 2014-04-07 | 2014-04-03 | 10.818 | 4,307,807 | -83,125 | 0.07% | 46,603,729 |
| 2014-04-04 | 2014-04-02 | 10.843 | 4,390,932 | -24,426 | 0.07% | 47,610,241 |
| 2014-04-03 | 2014-04-01 | 10.867 | 4,415,358 | -4,095 | 0.07% | 47,982,916 |
| 2014-04-02 | 2014-03-31 | 10.916 | 4,419,453 | -23,750 | 0.07% | 48,243,271 |
| 2014-04-01 | 2014-03-28 | 10.794 | 4,443,203 | -94,701 | 0.07% | 47,959,995 |
| 2014-03-31 | 2014-03-27 | 10.647 | 4,537,904 | -174,032 | 0.07% | 48,317,282 |
| 2014-03-28 | 2014-03-26 | 10.477 | 4,711,936 | -12,284 | 0.08% | 49,364,800 |
| 2014-03-27 | 2014-03-25 | 10.208 | 4,724,220 | +409 | 0.08% | 48,224,429 |
| 2014-03-26 | 2014-03-24 | 10.281 | 4,723,811 | -10,913 | 0.08% | 48,566,333 |
| 2014-03-25 | 2014-03-21 | 10.110 | 4,734,724 | -226,036 | 0.08% | 47,869,150 |
| 2014-03-21 | 2014-03-19 | 9.768 | 4,960,760 | -26,617 | 0.08% | 48,458,382 |
| 2014-03-20 | 2014-03-18 | 9.842 | 4,987,377 | +317,762 | 0.08% | 49,083,774 |
| 2014-03-19 | 2014-03-17 | 9.573 | 4,669,615 | -13,104 | 0.08% | 44,702,092 |
| 2014-03-18 | 2014-03-14 | 9.622 | 4,682,719 | +97,048 | 0.08% | 45,056,248 |
| 2014-03-17 | 2014-03-13 | 10.330 | 4,585,671 | -29,749 | 0.08% | 47,370,063 |
| 2014-03-14 | 2014-03-12 | 10.306 | 4,615,420 | -81,488 | 0.08% | 47,564,658 |
| 2014-03-13 | 2014-03-11 | 10.013 | 4,696,908 | +220,304 | 0.08% | 47,028,011 |
| 2014-03-12 | 2014-03-10 | 9.988 | 4,476,604 | +49,138 | 0.07% | 44,712,885 |
| 2014-03-11 | 2014-03-07 | 10.086 | 4,427,466 | -38,082 | 0.07% | 44,654,578 |
| 2014-03-10 | 2014-03-06 | 10.013 | 4,465,548 | +6,142 | 0.07% | 44,711,508 |
| 2014-03-07 | 2014-03-05 | 9.939 | 4,459,406 | +124,832 | 0.07% | 44,323,304 |
| 2014-03-06 | 2014-03-04 | 10.086 | 4,334,574 | +23,341 | 0.07% | 43,717,687 |
| 2014-03-05 | 2014-03-03 | 10.086 | 4,311,233 | +14,332 | 0.07% | 43,482,274 |
| 2014-03-04 | 2014-02-28 | 10.183 | 4,296,901 | +2,047 | 0.07% | 43,757,460 |
| 2014-03-03 | 2014-02-27 | 10.599 | 4,294,854 | -46,681 | 0.07% | 45,519,642 |
| 2014-02-28 | 2014-02-26 | 10.110 | 4,341,535 | -4,095 | 0.07% | 43,893,918 |
| 2014-02-27 | 2014-02-25 | 9.988 | 4,345,630 | +12,285 | 0.07% | 43,404,700 |
| 2014-02-26 | 2014-02-24 | 10.257 | 4,333,345 | -6,143 | 0.07% | 44,446,059 |
| 2014-02-25 | 2014-02-21 | 10.379 | 4,339,488 | -16,379 | 0.07% | 45,038,936 |
| 2014-02-24 | 2014-02-20 | 10.477 | 4,355,867 | +50,367 | 0.07% | 45,634,427 |
| 2014-02-21 | 2014-02-19 | 10.916 | 4,305,500 | -304,249 | 0.07% | 46,999,347 |
| 2014-02-20 | 2014-02-18 | 10.354 | 4,609,749 | +18,018 | 0.08% | 47,731,363 |
| 2014-02-19 | 2014-02-17 | 10.281 | 4,591,731 | -24,160 | 0.08% | 47,208,395 |
| 2014-02-18 | 2014-02-14 | 10.013 | 4,615,891 | -60,194 | 0.08% | 46,216,825 |
| 2014-02-17 | 2014-02-13 | 10.061 | 4,676,085 | -83,536 | 0.08% | 47,047,908 |
| 2014-02-14 | 2014-02-12 | 9.817 | 4,759,621 | -26,616 | 0.08% | 46,726,056 |
| 2014-02-13 | 2014-02-11 | 9.573 | 4,786,237 | -6,961 | 0.08% | 45,818,511 |
| 2014-02-12 | 2014-02-10 | 9.182 | 4,793,198 | -4,095 | 0.08% | 44,012,285 |
| 2014-02-11 | 2014-02-07 | 9.109 | 4,797,293 | -12,285 | 0.08% | 43,698,424 |
| 2014-02-07 | 2014-02-05 | 8.840 | 4,809,578 | +24,569 | 0.08% | 42,518,335 |
| 2014-02-06 | 2014-02-04 | 8.889 | 4,785,009 | +12,285 | 0.08% | 42,534,844 |
| 2014-02-05 | 2014-01-30 | 9.158 | 4,772,724 | +8,190 | 0.08% | 43,707,734 |
| 2014-02-04 | 2014-01-28 | 9.182 | 4,764,534 | +6,142 | 0.08% | 43,749,085 |
| 2014-01-29 | 2014-01-27 | 9.085 | 4,758,392 | -113,428 | 0.08% | 43,227,872 |
| 2014-01-28 | 2014-01-24 | 9.304 | 4,871,820 | +8,190 | 0.08% | 45,329,081 |
| 2014-01-27 | 2014-01-23 | 9.329 | 4,863,630 | +6,142 | 0.08% | 45,371,652 |
| 2014-01-24 | 2014-01-22 | 9.597 | 4,857,488 | +7,371 | 0.08% | 46,619,219 |
| 2014-01-23 | 2014-01-21 | 9.475 | 4,850,117 | -4,095 | 0.08% | 45,956,256 |
| 2014-01-22 | 2014-01-20 | 9.329 | 4,854,212 | +6,142 | 0.08% | 45,283,794 |
| 2014-01-21 | 2014-01-17 | 9.426 | 4,848,070 | +1,229 | 0.08% | 45,700,073 |
| 2014-01-20 | 2014-01-16 | 9.573 | 4,846,841 | -8,190 | 0.08% | 46,398,671 |
| 2014-01-17 | 2014-01-15 | 9.597 | 4,855,031 | +2,867 | 0.08% | 46,595,638 |
| 2014-01-16 | 2014-01-14 | 9.597 | 4,852,164 | +4,094 | 0.08% | 46,568,122 |
| 2014-01-15 | 2014-01-13 | 9.695 | 4,848,070 | +4,914 | 0.08% | 47,002,406 |
| 2014-01-14 | 2014-01-10 | 9.671 | 4,843,156 | +23,750 | 0.08% | 46,836,491 |
| 2014-01-10 | 2014-01-08 | 9.866 | 4,819,406 | +8,190 | 0.08% | 47,548,364 |
| 2014-01-09 | 2014-01-07 | 9.768 | 4,811,216 | -3,685 | 0.08% | 46,997,586 |
| 2014-01-08 | 2014-01-06 | 9.793 | 4,814,901 | +8,190 | 0.08% | 47,151,166 |
| 2014-01-07 | 2014-01-03 | 9.939 | 4,806,711 | +88,039 | 0.08% | 47,775,267 |
| 2014-01-03 | 2013-12-31 | 10.281 | 4,718,672 | +10,647 | 0.08% | 48,513,498 |
| 2014-01-02 | 2013-12-27 | 10.232 | 4,708,025 | -11,875 | 0.08% | 48,174,086 |
| 2013-12-30 | 2013-12-24 | 10.183 | 4,719,900 | +24,323 | 0.08% | 48,065,067 |
| 2013-12-27 | 2013-12-20 | 10.110 | 4,695,577 | +12,285 | 0.08% | 47,473,364 |
| 2013-12-23 | 2013-12-19 | 10.232 | 4,683,292 | -11,056 | 0.08% | 47,921,010 |
| 2013-12-19 | 2013-12-17 | 10.257 | 4,694,348 | -2,048 | 0.08% | 48,148,779 |
| 2013-12-18 | 2013-12-16 | 10.306 | 4,696,396 | +8,190 | 0.08% | 48,399,164 |
| 2013-12-17 | 2013-12-13 | 10.403 | 4,688,206 | -16,380 | 0.08% | 48,772,721 |
| 2013-12-16 | 2013-12-12 | 10.330 | 4,704,586 | +24,570 | 0.08% | 48,598,457 |
| 2013-12-13 | 2013-12-11 | 10.452 | 4,680,016 | +77,802 | 0.08% | 48,916,098 |
| 2013-12-11 | 2013-12-09 | 10.843 | 4,602,214 | -4,095 | 0.08% | 49,901,142 |
| 2013-12-10 | 2013-12-06 | 10.745 | 4,606,309 | +45,044 | 0.08% | 49,495,583 |
| 2013-12-09 | 2013-12-05 | 10.843 | 4,561,265 | +57,328 | 0.07% | 49,457,138 |
| 2013-12-06 | 2013-12-04 | 10.818 | 4,503,937 | +3,685 | 0.07% | 48,725,548 |
| 2013-12-05 | 2013-12-03 | 10.965 | 4,500,252 | +14,823 | 0.07% | 49,345,082 |
| 2013-12-04 | 2013-12-02 | 11.087 | 4,485,429 | -32,758 | 0.07% | 49,730,239 |
| 2013-12-03 | 2013-11-29 | 11.063 | 4,518,187 | -16,380 | 0.07% | 49,983,091 |
| 2013-12-02 | 2013-11-28 | 10.941 | 4,534,567 | +8,190 | 0.07% | 49,610,607 |
| 2013-11-27 | 2013-11-25 | 10.916 | 4,526,377 | +40,948 | 0.07% | 49,410,466 |
| 2013-11-26 | 2013-11-22 | 10.965 | 4,485,429 | +36,854 | 0.07% | 49,182,549 |
| 2013-11-25 | 2013-11-21 | 10.965 | 4,448,575 | -4,914 | 0.07% | 48,778,446 |
| 2013-11-22 | 2013-11-20 | 11.111 | 4,453,489 | -53,233 | 0.07% | 49,484,876 |
| 2013-11-21 | 2013-11-19 | 11.014 | 4,506,722 | -20,474 | 0.07% | 49,636,141 |
| 2013-11-20 | 2013-11-18 | 10.989 | 4,527,196 | -157,079 | 0.07% | 49,751,080 |
| 2013-11-19 | 2013-11-15 | 10.403 | 4,684,275 | -38,492 | 0.08% | 48,731,826 |
| 2013-11-18 | 2013-11-14 | 10.086 | 4,722,767 | +2,048 | 0.08% | 47,632,928 |
| 2013-11-15 | 2013-11-13 | 10.013 | 4,720,719 | +26,616 | 0.08% | 47,266,420 |
| 2013-11-14 | 2013-11-12 | 10.330 | 4,694,103 | -14,741 | 0.08% | 48,490,168 |
| 2013-11-13 | 2013-11-11 | 10.257 | 4,708,844 | +20,061 | 0.08% | 48,297,461 |
| 2013-11-12 | 2013-11-08 | 10.110 | 4,688,783 | +21,703 | 0.08% | 47,404,675 |
| 2013-11-11 | 2013-11-07 | 10.379 | 4,667,080 | -8,190 | 0.08% | 48,438,968 |
| 2013-11-08 | 2013-11-06 | 10.525 | 4,675,270 | +108,104 | 0.08% | 49,209,015 |
| 2013-11-06 | 2013-11-04 | 10.696 | 4,567,166 | -53,233 | 0.07% | 48,851,917 |
| 2013-11-05 | 2013-11-01 | 10.672 | 4,620,399 | -14,741 | 0.08% | 49,308,481 |
| 2013-11-04 | 2013-10-31 | 10.623 | 4,635,140 | -69,613 | 0.08% | 49,239,407 |
| 2013-11-01 | 2013-10-30 | 10.550 | 4,704,753 | -63,061 | 0.08% | 49,634,229 |
| 2013-10-31 | 2013-10-29 | 10.061 | 4,767,814 | -12,285 | 0.08% | 47,970,829 |
| 2013-10-30 | 2013-10-28 | 9.866 | 4,780,099 | +45,044 | 0.08% | 47,160,561 |
| 2013-10-29 | 2013-10-25 | 9.842 | 4,735,055 | +8,190 | 0.08% | 46,600,521 |
| 2013-10-28 | 2013-10-24 | 9.964 | 4,726,865 | +6,142 | 0.08% | 47,097,089 |
| 2013-10-25 | 2013-10-23 | 10.086 | 4,720,723 | -11,056 | 0.08% | 47,612,312 |
| 2013-10-24 | 2013-10-22 | 10.379 | 4,731,779 | -6,142 | 0.08% | 49,110,469 |
| 2013-10-23 | 2013-10-21 | 10.330 | 4,737,921 | +4,094 | 0.08% | 48,942,808 |
| 2013-10-22 | 2013-10-18 | 10.403 | 4,733,827 | +2,457 | 0.08% | 49,247,329 |
| 2013-10-21 | 2013-10-17 | 10.403 | 4,731,370 | -55,690 | 0.08% | 49,221,769 |
| 2013-10-17 | 2013-10-15 | 10.306 | 4,787,060 | -28,664 | 0.08% | 49,333,511 |
| 2013-10-16 | 2013-10-11 | 10.257 | 4,815,724 | -95,820 | 0.08% | 49,393,703 |
| 2013-10-11 | 2013-10-09 | 10.135 | 4,911,544 | +4,095 | 0.08% | 49,776,785 |
| 2013-10-10 | 2013-10-08 | 10.159 | 4,907,449 | +1,229 | 0.08% | 49,855,127 |
| 2013-10-09 | 2013-10-07 | 9.842 | 4,906,220 | +32,759 | 0.08% | 48,285,059 |
| 2013-10-08 | 2013-10-04 | 9.939 | 4,873,461 | +2,457 | 0.08% | 48,438,714 |
| 2013-10-04 | 2013-10-02 | 9.842 | 4,871,004 | -4,095 | 0.08% | 47,938,477 |
| 2013-10-03 | 2013-09-30 | 9.817 | 4,875,099 | +853 | 0.08% | 47,859,725 |
| 2013-10-02 | 2013-09-27 | 9.915 | 4,874,246 | +1,638 | 0.08% | 48,327,483 |
| 2013-09-30 | 2013-09-26 | 10.013 | 4,872,608 | +35,625 | 0.08% | 48,787,216 |
| 2013-09-27 | 2013-09-25 | 10.159 | 4,836,983 | +36,035 | 0.08% | 49,139,258 |
| 2013-09-26 | 2013-09-24 | 10.281 | 4,800,948 | +42,586 | 0.08% | 49,359,392 |
| 2013-09-25 | 2013-09-23 | 10.525 | 4,758,362 | +8,190 | 0.08% | 50,083,590 |
| 2013-09-24 | 2013-09-19 | 10.599 | 4,750,172 | -10,237 | 0.08% | 50,345,397 |
| 2013-09-23 | 2013-09-18 | 10.354 | 4,760,409 | +24,159 | 0.08% | 49,291,363 |
| 2013-09-19 | 2013-09-17 | 10.354 | 4,736,250 | +49,139 | 0.08% | 49,041,210 |
| 2013-09-18 | 2013-09-16 | 10.428 | 4,687,111 | -3,849 | 0.08% | 48,875,793 |
| 2013-09-17 | 2013-09-13 | 10.281 | 4,690,960 | +3,685 | 0.08% | 48,228,586 |
| 2013-09-16 | 2013-09-12 | 10.525 | 4,687,275 | -13,513 | 0.08% | 49,335,372 |
| 2013-09-13 | 2013-09-11 | 10.403 | 4,700,788 | -14,742 | 0.08% | 48,903,615 |
| 2013-09-12 | 2013-09-10 | 10.354 | 4,715,530 | -66,746 | 0.08% | 48,826,666 |
| 2013-09-11 | 2013-09-09 | 10.159 | 4,782,276 | -23,750 | 0.08% | 48,583,486 |
| 2013-09-10 | 2013-09-06 | 9.768 | 4,806,026 | +6,797 | 0.08% | 46,946,888 |
| 2013-09-09 | 2013-09-05 | 9.793 | 4,799,229 | -39,720 | 0.08% | 46,997,694 |
| 2013-09-06 | 2013-09-04 | 9.622 | 4,838,949 | -24,569 | 0.08% | 46,559,464 |
| 2013-09-05 | 2013-09-03 | 9.646 | 4,863,518 | -140,454 | 0.08% | 46,914,633 |
| 2013-09-03 | 2013-08-30 | 9.036 | 5,003,972 | +13,923 | 0.08% | 45,214,455 |
| 2013-08-30 | 2013-08-28 | 8.962 | 4,990,049 | +3,685 | 0.08% | 44,723,067 |
| 2013-08-29 | 2013-08-27 | 9.231 | 4,986,364 | +7,371 | 0.08% | 46,029,524 |
| 2013-08-28 | 2013-08-26 | 9.402 | 4,978,993 | -4,095 | 0.08% | 46,812,620 |
| 2013-08-27 | 2013-08-23 | 9.280 | 4,983,088 | -5,733 | 0.08% | 46,242,665 |
| 2013-08-26 | 2013-08-22 | 9.304 | 4,988,821 | -4,095 | 0.08% | 46,417,698 |
| 2013-08-23 | 2013-08-21 | 9.133 | 4,992,916 | -24,569 | 0.08% | 45,602,281 |
| 2013-08-22 | 2013-08-20 | 9.182 | 5,017,485 | +39,311 | 0.08% | 46,071,742 |
| 2013-08-20 | 2013-08-16 | 9.524 | 4,978,174 | -45,862 | 0.08% | 47,412,776 |
| 2013-08-19 | 2013-08-15 | 9.524 | 5,024,036 | -142,911 | 0.08% | 47,849,571 |
| 2013-08-16 | 2013-08-13 | 9.426 | 5,166,947 | -105,648 | 0.08% | 48,705,950 |
| 2013-08-15 | 2013-08-12 | 9.060 | 5,272,595 | -101,962 | 0.09% | 47,770,416 |
| 2013-08-13 | 2013-08-09 | 8.694 | 5,374,557 | +819 | 0.09% | 46,725,437 |
| 2013-08-12 | 2013-08-08 | 8.596 | 5,373,738 | +78,622 | 0.09% | 46,193,392 |
| 2013-08-09 | 2013-08-07 | 8.645 | 5,295,116 | +13,922 | 0.09% | 45,776,169 |
| 2013-08-08 | 2013-08-06 | 8.840 | 5,281,194 | +24,979 | 0.09% | 46,687,583 |
| 2013-08-07 | 2013-08-05 | 8.889 | 5,256,215 | +4,095 | 0.09% | 46,723,483 |
| 2013-08-06 | 2013-08-02 | 8.865 | 5,252,120 | -2,867 | 0.09% | 46,558,820 |
| 2013-08-05 | 2013-08-01 | 8.865 | 5,254,987 | -9,418 | 0.09% | 46,584,236 |
| 2013-08-02 | 2013-07-31 | 8.767 | 5,264,405 | +62,652 | 0.09% | 46,153,479 |
| 2013-08-01 | 2013-07-30 | 8.840 | 5,201,753 | -33,988 | 0.09% | 45,985,297 |
| 2013-07-31 | 2013-07-29 | 8.792 | 5,235,741 | +74,936 | 0.09% | 46,030,041 |
| 2013-07-30 | 2013-07-26 | 9.036 | 5,160,805 | +12,285 | 0.08% | 46,631,553 |
| 2013-07-29 | 2013-07-25 | 9.036 | 5,148,520 | +34,397 | 0.08% | 46,520,549 |
| 2013-07-26 | 2013-07-24 | 9.060 | 5,114,123 | +12,776 | 0.08% | 46,334,639 |
| 2013-07-25 | 2013-07-23 | 9.060 | 5,101,347 | -61,833 | 0.08% | 46,218,886 |
| 2013-07-24 | 2013-07-22 | 8.572 | 5,163,180 | +63,470 | 0.08% | 44,257,317 |
| 2013-07-23 | 2013-07-19 | 8.840 | 5,099,710 | -27,026 | 0.08% | 45,083,202 |
| 2013-07-22 | 2013-07-18 | 8.889 | 5,126,736 | -40,948 | 0.08% | 45,572,520 |
| 2013-07-19 | 2013-07-17 | 8.792 | 5,167,684 | +18,427 | 0.08% | 45,431,717 |
| 2013-07-18 | 2013-07-16 | 8.840 | 5,149,257 | -20,475 | 0.08% | 45,521,215 |
| 2013-07-17 | 2013-07-15 | 8.889 | 5,169,732 | -4,095 | 0.08% | 45,954,719 |
| 2013-07-16 | 2013-07-12 | 8.743 | 5,173,827 | +237,502 | 0.08% | 45,233,025 |
| 2013-07-15 | 2013-07-11 | 8.889 | 4,936,325 | -89,677 | 0.08% | 43,879,920 |
| 2013-07-12 | 2013-07-10 | 8.498 | 5,026,002 | -26,207 | 0.08% | 42,713,249 |
| 2013-07-11 | 2013-07-09 | 8.279 | 5,052,209 | +129,398 | 0.08% | 41,825,555 |
| 2013-07-10 | 2013-07-08 | 8.352 | 4,922,811 | +11,056 | 0.08% | 41,114,969 |
| 2013-07-09 | 2013-07-05 | 8.498 | 4,911,755 | +8,189 | 0.08% | 41,742,326 |
| 2013-07-08 | 2013-07-04 | 8.401 | 4,903,566 | -31,530 | 0.08% | 41,193,735 |
| 2013-07-05 | 2013-07-03 | 8.279 | 4,935,096 | +153,967 | 0.08% | 40,856,015 |
| 2013-07-04 | 2013-07-02 | 8.450 | 4,781,129 | +285,412 | 0.08% | 40,398,688 |
| 2013-07-03 | 2013-06-28 | 8.743 | 4,495,717 | -34,397 | 0.07% | 39,304,538 |
| 2013-07-02 | 2013-06-27 | 8.547 | 4,530,114 | +339,873 | 0.07% | 38,720,226 |
| 2013-06-28 | 2013-06-26 | 8.718 | 4,190,241 | +15,970 | 0.07% | 36,531,535 |
| 2013-06-27 | 2013-06-25 | 8.376 | 4,174,271 | +249,377 | 0.07% | 34,965,155 |
| 2013-06-26 | 2013-06-24 | 8.547 | 3,924,894 | +226,446 | 0.06% | 33,547,231 |
| 2013-06-25 | 2013-06-21 | 8.889 | 3,698,448 | +97,049 | 0.06% | 32,876,199 |
| 2013-06-24 | 2013-06-20 | 8.987 | 3,601,399 | +126,121 | 0.06% | 32,365,309 |
| 2013-06-21 | 2013-06-19 | 9.280 | 3,475,278 | +74,117 | 0.06% | 32,250,307 |
| 2013-06-20 | 2013-06-18 | 9.402 | 3,401,161 | +85,583 | 0.06% | 31,977,803 |
| 2013-06-19 | 2013-06-17 | 9.378 | 3,315,578 | +13,513 | 0.05% | 31,092,180 |
| 2013-06-18 | 2013-06-14 | 9.304 | 3,302,065 | +15,970 | 0.05% | 30,723,543 |
| 2013-06-17 | 2013-06-13 | 9.353 | 3,286,095 | +109,742 | 0.05% | 30,735,451 |
| 2013-06-14 | 2013-06-11 | 9.549 | 3,176,353 | +32,759 | 0.05% | 30,329,568 |
| 2013-06-13 | 2013-06-10 | 9.744 | 3,143,594 | +8,190 | 0.05% | 30,630,921 |
| 2013-06-11 | 2013-06-07 | 9.744 | 3,135,404 | +29,892 | 0.05% | 30,551,118 |
| 2013-06-10 | 2013-06-06 | 9.842 | 3,105,512 | -11,875 | 0.05% | 30,563,210 |
| 2013-06-07 | 2013-06-05 | 10.013 | 3,117,387 | +65,109 | 0.05% | 31,212,983 |
| 2013-06-06 | 2013-06-04 | 10.135 | 3,052,278 | -410 | 0.05% | 30,933,772 |
| 2013-06-05 | 2013-06-03 | 10.086 | 3,052,688 | +2,048 | 0.05% | 30,788,829 |
| 2013-06-04 | 2013-05-31 | 10.232 | 3,050,640 | +13,922 | 0.05% | 31,215,169 |
| 2013-06-03 | 2013-05-30 | 10.232 | 3,036,718 | -21,293 | 0.05% | 31,072,714 |
| 2013-05-31 | 2013-05-29 | 11.274 | 3,058,011 | +32,759 | 0.05% | 34,476,174 |
| 2013-05-30 | 2013-05-28 | 11.427 | 3,025,252 | +132,732 | 0.05% | 34,569,836 |
| 2013-05-29 | 2013-05-27 | 11.147 | 2,892,520 | +2,353 | 0.05% | 32,241,524 |
| 2013-05-28 | 2013-05-24 | 11.096 | 2,890,167 | +16,466 | 0.05% | 32,067,858 |
| 2013-05-27 | 2013-05-23 | 11.096 | 2,873,701 | +1,960 | 0.05% | 31,885,159 |
| 2013-05-24 | 2013-05-22 | 11.402 | 2,871,741 | -7,848 | 0.05% | 32,742,403 |
| 2013-05-23 | 2013-05-21 | 11.325 | 2,879,589 | +1,960 | 0.05% | 32,611,534 |
| 2013-05-22 | 2013-05-20 | 11.529 | 2,877,629 | -21,563 | 0.05% | 33,176,532 |
| 2013-05-21 | 2013-05-16 | 11.351 | 2,899,192 | -3,920 | 0.05% | 32,907,489 |
| 2013-05-20 | 2013-05-15 | 11.274 | 2,903,112 | +17,642 | 0.05% | 32,729,835 |
| 2013-05-16 | 2013-05-14 | 11.147 | 2,885,470 | -11,369 | 0.05% | 32,162,941 |
| 2013-05-15 | 2013-05-13 | 11.300 | 2,896,839 | -13,722 | 0.05% | 32,733,002 |
| 2013-05-14 | 2013-05-10 | 11.657 | 2,910,561 | -3,528 | 0.05% | 33,927,406 |
| 2013-05-13 | 2013-05-09 | 11.580 | 2,914,089 | -20,153 | 0.05% | 33,745,543 |
| 2013-05-10 | 2013-05-08 | 11.529 | 2,934,242 | +1,020 | 0.05% | 33,829,230 |
| 2013-05-09 | 2013-05-07 | 11.325 | 2,933,222 | +1,176 | 0.05% | 33,218,931 |
| 2013-05-08 | 2013-05-06 | 11.223 | 2,932,046 | -49,477 | 0.05% | 32,906,463 |
| 2013-05-07 | 2013-05-03 | 10.993 | 2,981,523 | -1,960 | 0.05% | 32,777,301 |
| 2013-05-03 | 2013-04-30 | 11.147 | 2,983,483 | -11,762 | 0.05% | 33,255,444 |
| 2013-05-02 | 2013-04-29 | 10.917 | 2,995,245 | -23,131 | 0.05% | 32,698,955 |
| 2013-04-30 | 2013-04-26 | 10.815 | 3,018,376 | +13,356 | 0.05% | 32,643,517 |
| 2013-04-29 | 2013-04-25 | 10.738 | 3,005,020 | -23,524 | 0.05% | 32,269,127 |
| 2013-04-26 | 2013-04-24 | 10.534 | 3,028,544 | -34,108 | 0.05% | 31,903,747 |
| 2013-04-25 | 2013-04-23 | 10.228 | 3,062,652 | +23,915 | 0.05% | 31,325,627 |
| 2013-04-24 | 2013-04-22 | 10.381 | 3,038,737 | -1,960 | 0.05% | 31,546,071 |
| 2013-04-23 | 2013-04-19 | 10.483 | 3,040,697 | -13,722 | 0.05% | 31,876,653 |
| 2013-04-22 | 2013-04-18 | 10.075 | 3,054,419 | +15,682 | 0.05% | 30,773,965 |
| 2013-04-19 | 2013-04-17 | 10.101 | 3,038,737 | +27,052 | 0.05% | 30,693,474 |
| 2013-04-18 | 2013-04-16 | 10.254 | 3,011,685 | +11,761 | 0.05% | 30,881,142 |
| 2013-04-17 | 2013-04-15 | 10.254 | 2,999,924 | +30,972 | 0.05% | 30,760,547 |
| 2013-04-16 | 2013-04-12 | 10.560 | 2,968,952 | +21,563 | 0.05% | 31,351,713 |
| 2013-04-15 | 2013-04-11 | 10.764 | 2,947,389 | -6,665 | 0.05% | 31,725,441 |
| 2013-04-11 | 2013-04-09 | 10.764 | 2,954,054 | +34,501 | 0.05% | 31,797,182 |
| 2013-04-10 | 2013-04-08 | 10.738 | 2,919,553 | +2,352 | 0.05% | 31,351,347 |
| 2013-04-09 | 2013-04-05 | 10.534 | 2,917,201 | -4,313 | 0.05% | 30,730,821 |
| 2013-04-08 | 2013-04-03 | 10.764 | 2,921,514 | +34,109 | 0.05% | 31,446,924 |
| 2013-04-05 | 2013-04-02 | 11.172 | 2,887,405 | +74,097 | 0.05% | 32,258,158 |
| 2013-04-03 | 2013-03-28 | 11.886 | 2,813,308 | +77,234 | 0.05% | 33,439,590 |
| 2013-04-02 | 2013-03-27 | 12.396 | 2,736,074 | +3,921 | 0.05% | 33,917,346 |
| 2013-03-27 | 2013-03-25 | 12.243 | 2,732,153 | -1,960 | 0.05% | 33,450,607 |
| 2013-03-26 | 2013-03-22 | 12.141 | 2,734,113 | +4,312 | 0.05% | 33,195,649 |
| 2013-03-25 | 2013-03-21 | 12.269 | 2,729,801 | -3,531 | 0.05% | 33,491,440 |
| 2013-03-22 | 2013-03-20 | 12.269 | 2,733,332 | -46,733 | 0.05% | 33,534,761 |
| 2013-03-21 | 2013-03-19 | 11.682 | 2,780,065 | -5,097 | 0.05% | 32,477,170 |
| 2013-03-20 | 2013-03-18 | 11.682 | 2,785,162 | -33,324 | 0.05% | 32,536,714 |
| 2013-03-19 | 2013-03-15 | 11.963 | 2,818,486 | -1,960 | 0.05% | 33,716,810 |
| 2013-03-18 | 2013-03-14 | 11.988 | 2,820,446 | +468,344 | 0.05% | 33,812,198 |
| 2013-03-15 | 2013-03-13 | 11.861 | 2,352,102 | +29,403 | 0.04% | 27,897,601 |
| 2013-03-14 | 2013-03-12 | 12.192 | 2,322,699 | +7,057 | 0.04% | 28,319,044 |
| 2013-03-13 | 2013-03-11 | 12.345 | 2,315,642 | +46,654 | 0.04% | 28,587,392 |
| 2013-03-12 | 2013-03-08 | 12.447 | 2,268,988 | +18,427 | 0.04% | 28,242,932 |
| 2013-03-11 | 2013-03-07 | 12.269 | 2,250,561 | -3,137 | 0.04% | 27,611,730 |
| 2013-03-08 | 2013-03-06 | 12.345 | 2,253,698 | -9,017 | 0.04% | 27,822,672 |
| 2013-03-07 | 2013-03-05 | 12.218 | 2,262,715 | +4,705 | 0.04% | 27,645,415 |
| 2013-03-06 | 2013-03-04 | 12.014 | 2,258,010 | +37,637 | 0.04% | 27,127,172 |
| 2013-03-05 | 2013-03-01 | 12.422 | 2,220,373 | +39,205 | 0.04% | 27,581,168 |
| 2013-03-04 | 2013-02-28 | 12.702 | 2,181,168 | -27,052 | 0.04% | 27,706,152 |
| 2013-03-01 | 2013-02-27 | 12.192 | 2,208,220 | +18,427 | 0.04% | 26,923,281 |
| 2013-02-28 | 2013-02-26 | 12.192 | 2,189,793 | +11,369 | 0.04% | 26,698,614 |
| 2013-02-27 | 2013-02-25 | 12.447 | 2,178,424 | -13,330 | 0.04% | 27,115,648 |
| 2013-02-26 | 2013-02-22 | 12.320 | 2,191,754 | +784 | 0.04% | 27,002,047 |
| 2013-02-25 | 2013-02-21 | 12.524 | 2,190,970 | +41,558 | 0.04% | 27,439,467 |
| 2013-02-22 | 2013-02-20 | 12.983 | 2,149,412 | +7,449 | 0.04% | 27,905,847 |
| 2013-02-21 | 2013-02-19 | 12.881 | 2,141,963 | +16,074 | 0.04% | 27,590,597 |
| 2013-02-20 | 2013-02-18 | 13.060 | 2,125,889 | +7,449 | 0.04% | 27,763,122 |
| 2013-02-19 | 2013-02-15 | 13.289 | 2,118,440 | +9,017 | 0.04% | 28,152,155 |
| 2013-02-18 | 2013-02-14 | 13.264 | 2,109,423 | +7,841 | 0.04% | 27,978,522 |
| 2013-02-15 | 2013-02-08 | 13.034 | 2,101,582 | -25,875 | 0.04% | 27,392,079 |
| 2013-02-14 | 2013-02-07 | 13.085 | 2,127,457 | +10,193 | 0.04% | 27,837,864 |
| 2013-02-08 | 2013-02-06 | 13.468 | 2,117,264 | +5,881 | 0.04% | 28,514,561 |
| 2013-02-07 | 2013-02-05 | 13.442 | 2,111,383 | +43,517 | 0.04% | 28,381,503 |
| 2013-02-06 | 2013-02-04 | 13.901 | 2,067,866 | -18,818 | 0.04% | 28,745,949 |
| 2013-02-05 | 2013-02-01 | 13.876 | 2,086,684 | -10,963 | 0.04% | 28,954,318 |
| 2013-02-04 | 2013-01-31 | 13.493 | 2,097,647 | +17,094 | 0.04% | 28,303,871 |
| 2013-02-01 | 2013-01-30 | 13.799 | 2,080,553 | -31,364 | 0.04% | 28,710,040 |
| 2013-01-31 | 2013-01-29 | 13.646 | 2,111,917 | -18,818 | 0.04% | 28,819,629 |
| 2013-01-30 | 2013-01-28 | 13.672 | 2,130,735 | -16,466 | 0.04% | 29,130,771 |
| 2013-01-29 | 2013-01-25 | 13.340 | 2,147,201 | +14,113 | 0.04% | 28,643,900 |
| 2013-01-25 | 2013-01-23 | 13.901 | 2,133,088 | -7,841 | 0.04% | 29,652,617 |
| 2013-01-24 | 2013-01-22 | 13.825 | 2,140,929 | -392 | 0.04% | 29,597,791 |
| 2013-01-23 | 2013-01-21 | 13.315 | 2,141,321 | -97,307 | 0.04% | 28,510,841 |
| 2013-01-22 | 2013-01-18 | 13.187 | 2,238,628 | -172,502 | 0.04% | 29,520,943 |
| 2013-01-21 | 2013-01-17 | 12.830 | 2,411,130 | +5,881 | 0.04% | 30,934,732 |
| 2013-01-18 | 2013-01-16 | 12.906 | 2,405,249 | -191,713 | 0.04% | 31,043,331 |
| 2013-01-17 | 2013-01-15 | 12.983 | 2,596,962 | -242,679 | 0.04% | 33,716,395 |
| 2013-01-16 | 2013-01-14 | 12.881 | 2,839,641 | -147,411 | 0.05% | 36,577,378 |
| 2013-01-15 | 2013-01-11 | 12.626 | 2,987,052 | -31,364 | 0.05% | 37,714,272 |
| 2013-01-14 | 2013-01-10 | 12.702 | 3,018,416 | -11,762 | 0.05% | 38,341,243 |
| 2013-01-11 | 2013-01-09 | 12.447 | 3,030,178 | -15,682 | 0.05% | 37,717,745 |
| 2013-01-10 | 2013-01-08 | 12.116 | 3,045,860 | +18,505 | 0.05% | 36,902,968 |
| 2013-01-09 | 2013-01-07 | 12.422 | 3,027,355 | -15,290 | 0.05% | 37,605,387 |
| 2013-01-08 | 2013-01-04 | 12.243 | 3,042,645 | +14,506 | 0.05% | 37,252,058 |
| 2013-01-07 | 2013-01-03 | 12.345 | 3,028,139 | -1,191 | 0.05% | 37,383,411 |
| 2013-01-04 | 2013-01-02 | 12.192 | 3,029,330 | +392 | 0.05% | 36,934,501 |
| 2013-01-03 | 2012-12-31 | 11.733 | 3,028,938 | -85,467 | 0.05% | 35,539,062 |
| 2013-01-02 | 2012-12-27 | 11.555 | 3,114,405 | -31,364 | 0.05% | 35,985,790 |
| 2012-12-28 | 2012-12-24 | 11.325 | 3,145,769 | +12,546 | 0.05% | 35,626,040 |
| 2012-12-27 | 2012-12-20 | 11.529 | 3,133,223 | +58,807 | 0.05% | 36,123,306 |
| 2012-12-21 | 2012-12-19 | 11.580 | 3,074,416 | -50,966 | 0.05% | 35,602,151 |
| 2012-12-20 | 2012-12-18 | 11.427 | 3,125,382 | -49,007 | 0.05% | 35,714,031 |
| 2012-12-19 | 2012-12-17 | 11.376 | 3,174,389 | +64,767 | 0.05% | 36,112,101 |
| 2012-12-18 | 2012-12-14 | 11.453 | 3,109,622 | -39,519 | 0.05% | 35,613,257 |
| 2012-12-17 | 2012-12-13 | 11.172 | 3,149,141 | +23,131 | 0.05% | 35,182,279 |
| 2012-12-14 | 2012-12-12 | 11.198 | 3,126,010 | -34,892 | 0.05% | 35,003,594 |
| 2012-12-13 | 2012-12-11 | 10.917 | 3,160,902 | -18,427 | 0.05% | 34,507,425 |
| 2012-12-12 | 2012-12-10 | 10.840 | 3,179,329 | -56,063 | 0.05% | 34,465,307 |
| 2012-12-11 | 2012-12-07 | 10.509 | 3,235,392 | -52,927 | 0.06% | 34,000,232 |
| 2012-12-10 | 2012-12-06 | 10.407 | 3,288,319 | -30,972 | 0.06% | 34,220,934 |
| 2012-12-07 | 2012-12-05 | 10.381 | 3,319,291 | -56,063 | 0.06% | 34,458,589 |
| 2012-12-05 | 2012-12-03 | 10.101 | 3,375,354 | +8,625 | 0.06% | 34,093,553 |
| 2012-12-04 | 2012-11-30 | 10.203 | 3,366,729 | -29,404 | 0.06% | 34,349,934 |
| 2012-12-03 | 2012-11-29 | 10.075 | 3,396,133 | -9,801 | 0.06% | 34,216,811 |
| 2012-11-30 | 2012-11-28 | 10.024 | 3,405,934 | +30,580 | 0.06% | 34,141,809 |
| 2012-11-29 | 2012-11-27 | 10.152 | 3,375,354 | +78,410 | 0.06% | 34,265,743 |
| 2012-11-28 | 2012-11-26 | 10.152 | 3,296,944 | -29,012 | 0.06% | 33,469,744 |
| 2012-11-27 | 2012-11-23 | 10.228 | 3,325,956 | -49,006 | 0.06% | 34,018,771 |
| 2012-11-26 | 2012-11-22 | 10.126 | 3,374,962 | -31,364 | 0.06% | 34,175,679 |
| 2012-11-23 | 2012-11-21 | 10.024 | 3,406,326 | -58,808 | 0.06% | 34,145,739 |
| 2012-11-22 | 2012-11-20 | 9.846 | 3,465,134 | -1,960 | 0.06% | 34,116,549 |
| 2012-11-21 | 2012-11-19 | 9.871 | 3,467,094 | +11,762 | 0.06% | 34,224,281 |
| 2012-11-20 | 2012-11-16 | 9.846 | 3,455,332 | -79 | 0.06% | 34,020,041 |
| 2012-11-19 | 2012-11-15 | 9.795 | 3,455,411 | +31,835 | 0.06% | 33,844,546 |
| 2012-11-16 | 2012-11-14 | 9.999 | 3,423,576 | -16,858 | 0.06% | 34,231,331 |
| 2012-11-15 | 2012-11-13 | 9.820 | 3,440,434 | +34,892 | 0.06% | 33,785,606 |
| 2012-11-14 | 2012-11-12 | 9.973 | 3,405,542 | -5,881 | 0.06% | 33,964,150 |
| 2012-11-13 | 2012-11-09 | 9.948 | 3,411,423 | +64,297 | 0.06% | 33,935,788 |
| 2012-11-12 | 2012-11-08 | 10.075 | 3,347,126 | +250,520 | 0.06% | 33,723,055 |
| 2012-11-09 | 2012-11-07 | 10.330 | 3,096,606 | +7,841 | 0.05% | 31,988,857 |
| 2012-11-08 | 2012-11-06 | 10.279 | 3,088,765 | +15,682 | 0.05% | 31,750,288 |
| 2012-11-07 | 2012-11-05 | 10.330 | 3,073,083 | +471 | 0.05% | 31,745,858 |
| 2012-11-06 | 2012-11-02 | 10.381 | 3,072,612 | -44,694 | 0.05% | 31,897,738 |
| 2012-11-05 | 2012-11-01 | 10.330 | 3,117,306 | -87,427 | 0.05% | 32,202,694 |
| 2012-11-02 | 2012-10-31 | 10.101 | 3,204,733 | +65,472 | 0.05% | 32,370,156 |
| 2012-11-01 | 2012-10-30 | 9.999 | 3,139,261 | -30,188 | 0.05% | 31,388,549 |
| 2012-10-31 | 2012-10-29 | 10.254 | 3,169,449 | +88,211 | 0.05% | 32,498,819 |
| 2012-10-30 | 2012-10-26 | 10.152 | 3,081,238 | -65,080 | 0.05% | 31,279,951 |
| 2012-10-29 | 2012-10-25 | 10.254 | 3,146,318 | +73,314 | 0.05% | 32,261,638 |
| 2012-10-26 | 2012-10-24 | 10.534 | 3,073,004 | +13,721 | 0.05% | 32,372,104 |
| 2012-10-25 | 2012-10-22 | 10.687 | 3,059,283 | +12,154 | 0.05% | 32,695,759 |
| 2012-10-24 | 2012-10-19 | 10.687 | 3,047,129 | +29,012 | 0.05% | 32,565,865 |
| 2012-10-22 | 2012-10-18 | 10.687 | 3,018,117 | -22,739 | 0.05% | 32,255,802 |
| 2012-10-19 | 2012-10-17 | 10.560 | 3,040,856 | -34,501 | 0.05% | 32,111,009 |
| 2012-10-18 | 2012-10-16 | 10.330 | 3,075,357 | +51,359 | 0.05% | 31,769,349 |
| 2012-10-17 | 2012-10-15 | 10.407 | 3,023,998 | +1,960 | 0.05% | 31,470,194 |
| 2012-10-16 | 2012-10-12 | 10.381 | 3,022,038 | -12,938 | 0.05% | 31,372,713 |
| 2012-10-15 | 2012-10-11 | 10.228 | 3,034,976 | -53,710 | 0.05% | 31,042,550 |
| 2012-10-12 | 2012-10-10 | 9.922 | 3,088,686 | -3,921 | 0.05% | 30,646,516 |
| 2012-10-11 | 2012-10-09 | 9.820 | 3,092,607 | -17,642 | 0.05% | 30,369,890 |
| 2012-10-10 | 2012-10-08 | 9.616 | 3,110,249 | +3,920 | 0.05% | 29,908,474 |
| 2012-10-09 | 2012-10-05 | 9.693 | 3,106,329 | -32,932 | 0.05% | 30,108,478 |
| 2012-10-08 | 2012-10-04 | 9.616 | 3,139,261 | -70,177 | 0.05% | 30,187,457 |
| 2012-10-05 | 2012-10-03 | 9.565 | 3,209,438 | -198,770 | 0.06% | 30,698,560 |
| 2012-10-04 | 2012-09-28 | 9.387 | 3,408,208 | +4,313 | 0.06% | 31,991,283 |
| 2012-10-03 | 2012-09-27 | 9.285 | 3,403,895 | -87,428 | 0.06% | 31,603,508 |
| 2012-09-28 | 2012-09-26 | 9.131 | 3,491,323 | +36,069 | 0.06% | 31,880,917 |
| 2012-09-27 | 2012-09-25 | 9.233 | 3,455,254 | +79,586 | 0.06% | 31,904,086 |
| 2012-09-26 | 2012-09-24 | 9.336 | 3,375,668 | +50,967 | 0.06% | 31,513,640 |
| 2012-09-25 | 2012-09-21 | 9.412 | 3,324,701 | +90,956 | 0.06% | 31,292,244 |
| 2012-09-24 | 2012-09-20 | 9.285 | 3,233,745 | +98,012 | 0.06% | 30,023,748 |
| 2012-09-21 | 2012-09-19 | 9.463 | 3,135,733 | -18,034 | 0.05% | 29,673,634 |
| 2012-09-20 | 2012-09-18 | 9.285 | 3,153,767 | +67,825 | 0.05% | 29,281,191 |
| 2012-09-19 | 2012-09-17 | 9.387 | 3,085,942 | +8,625 | 0.05% | 28,966,320 |
| 2012-09-18 | 2012-09-14 | 9.438 | 3,077,317 | -18,049 | 0.05% | 29,042,347 |
| 2012-09-17 | 2012-09-13 | 9.055 | 3,095,366 | +184,656 | 0.05% | 28,028,387 |
| 2012-09-14 | 2012-09-12 | 9.080 | 2,910,710 | +91,740 | 0.05% | 26,430,580 |
| 2012-09-13 | 2012-09-11 | 9.131 | 2,818,970 | +11,761 | 0.05% | 25,741,345 |
| 2012-09-12 | 2012-09-10 | 9.157 | 2,807,209 | +64,689 | 0.05% | 25,705,553 |
| 2012-09-11 | 2012-09-07 | 9.285 | 2,742,520 | +28,620 | 0.05% | 25,462,963 |
| 2012-09-10 | 2012-09-06 | 8.978 | 2,713,900 | +17,250 | 0.05% | 24,366,562 |
| 2012-09-07 | 2012-09-05 | 8.953 | 2,696,650 | +47,438 | 0.05% | 24,142,901 |
| 2012-09-06 | 2012-09-04 | 9.182 | 2,649,212 | +29,404 | 0.05% | 24,326,351 |
| 2012-09-05 | 2012-09-03 | 9.336 | 2,619,808 | +15,682 | 0.04% | 24,457,288 |
| 2012-09-04 | 2012-08-31 | 9.438 | 2,604,126 | +22,739 | 0.04% | 24,576,581 |
| 2012-09-03 | 2012-08-30 | 9.361 | 2,581,387 | +176,422 | 0.04% | 24,164,451 |
| 2012-08-31 | 2012-08-29 | 9.795 | 2,404,965 | +3,132 | 0.04% | 23,555,793 |
| 2012-08-30 | 2012-08-28 | 9.973 | 2,401,833 | -9,409 | 0.04% | 23,953,960 |
| 2012-08-29 | 2012-08-27 | 9.973 | 2,411,242 | +10,977 | 0.04% | 24,047,798 |
| 2012-08-28 | 2012-08-24 | 10.050 | 2,400,265 | +16,466 | 0.04% | 24,121,992 |
| 2012-08-27 | 2012-08-23 | 10.203 | 2,383,799 | -1,960 | 0.04% | 24,321,333 |
| 2012-08-23 | 2012-08-21 | 10.075 | 2,385,759 | -26,660 | 0.04% | 24,037,064 |
| 2012-08-22 | 2012-08-20 | 9.948 | 2,412,419 | +17,407 | 0.04% | 23,998,003 |
| 2012-08-20 | 2012-08-16 | 10.024 | 2,395,012 | +7,841 | 0.04% | 24,008,111 |
| 2012-08-17 | 2012-08-15 | 10.126 | 2,387,171 | +17,642 | 0.04% | 24,173,069 |
| 2012-08-16 | 2012-08-14 | 10.305 | 2,369,529 | +19,603 | 0.04% | 24,417,497 |
| 2012-08-15 | 2012-08-13 | 10.203 | 2,349,926 | -471 | 0.04% | 23,975,735 |
| 2012-08-13 | 2012-08-09 | 10.458 | 2,350,397 | -41,321 | 0.04% | 24,580,054 |
| 2012-08-10 | 2012-08-08 | 10.279 | 2,391,718 | -19,211 | 0.04% | 24,585,145 |
| 2012-08-09 | 2012-08-07 | 10.228 | 2,410,929 | -1,960 | 0.04% | 24,659,629 |
| 2012-08-08 | 2012-08-06 | 10.177 | 2,412,889 | -54,495 | 0.04% | 24,556,586 |
| 2012-08-07 | 2012-08-03 | 9.897 | 2,467,384 | -9,409 | 0.04% | 24,418,907 |
| 2012-08-06 | 2012-08-02 | 9.922 | 2,476,793 | +6,665 | 0.04% | 24,575,200 |
| 2012-08-03 | 2012-08-01 | 10.126 | 2,470,128 | -6,665 | 0.04% | 25,013,111 |
| 2012-08-02 | 2012-07-31 | 9.999 | 2,476,793 | -13,722 | 0.04% | 24,764,726 |
| 2012-08-01 | 2012-07-30 | 9.693 | 2,490,515 | -60,768 | 0.04% | 24,139,624 |
| 2012-07-31 | 2012-07-27 | 9.565 | 2,551,283 | +392 | 0.04% | 24,403,249 |
| 2012-07-30 | 2012-07-26 | 9.310 | 2,550,891 | +3,921 | 0.04% | 23,748,846 |
| 2012-07-27 | 2012-07-25 | 9.412 | 2,546,970 | +39,597 | 0.04% | 23,972,203 |
| 2012-07-25 | 2012-07-23 | 9.438 | 2,507,373 | +7,841 | 0.04% | 23,663,470 |
| 2012-07-24 | 2012-07-20 | 9.795 | 2,499,532 | -11,762 | 0.04% | 24,482,044 |
| 2012-07-23 | 2012-07-19 | 9.642 | 2,511,294 | -17,406 | 0.04% | 24,212,917 |
| 2012-07-20 | 2012-07-18 | 9.310 | 2,528,700 | +9,409 | 0.04% | 23,542,248 |
| 2012-07-19 | 2012-07-17 | 9.463 | 2,519,291 | -19,603 | 0.04% | 23,840,206 |
| 2012-07-18 | 2012-07-16 | 9.285 | 2,538,894 | -31,364 | 0.04% | 23,572,395 |
| 2012-07-17 | 2012-07-13 | 9.336 | 2,570,258 | +39,205 | 0.04% | 23,994,713 |
| 2012-07-16 | 2012-07-12 | 9.131 | 2,531,053 | +139,570 | 0.04% | 23,112,239 |
| 2012-07-13 | 2012-07-11 | 9.463 | 2,391,483 | +86,251 | 0.04% | 22,630,751 |
| 2012-07-12 | 2012-07-10 | 9.693 | 2,305,232 | +24,700 | 0.04% | 22,343,746 |
| 2012-07-11 | 2012-07-09 | 9.820 | 2,280,532 | +9,801 | 0.04% | 22,395,185 |
| 2012-07-10 | 2012-07-06 | 9.999 | 2,270,731 | +98,797 | 0.04% | 22,704,373 |
| 2012-07-09 | 2012-07-05 | 10.330 | 2,171,934 | -21,563 | 0.04% | 22,436,722 |
| 2012-07-06 | 2012-07-04 | 10.254 | 2,193,497 | +1,176 | 0.04% | 22,491,626 |
| 2012-07-05 | 2012-07-03 | 10.254 | 2,192,321 | -5,881 | 0.04% | 22,479,567 |
| 2012-07-04 | 2012-06-29 | 10.075 | 2,198,202 | -55,671 | 0.04% | 22,147,385 |
| 2012-07-03 | 2012-06-28 | 9.744 | 2,253,873 | +9,801 | 0.04% | 21,960,921 |
| 2012-06-29 | 2012-06-27 | 9.846 | 2,244,072 | -13,329 | 0.04% | 22,094,381 |
| 2012-06-28 | 2012-06-26 | 9.795 | 2,257,401 | +27,443 | 0.04% | 22,110,455 |
| 2012-06-26 | 2012-06-22 | 9.897 | 2,229,958 | +41,558 | 0.04% | 22,069,178 |
| 2012-06-25 | 2012-06-21 | 10.050 | 2,188,400 | -3,529 | 0.04% | 21,992,808 |
| 2012-06-22 | 2012-06-20 | 10.203 | 2,191,929 | +47,438 | 0.04% | 22,363,729 |
| 2012-06-21 | 2012-06-19 | 10.432 | 2,144,491 | -3,448 | 0.04% | 22,372,025 |
| 2012-06-20 | 2012-06-18 | 10.458 | 2,147,939 | -54,495 | 0.04% | 22,462,782 |
| 2012-06-19 | 2012-06-15 | 10.432 | 2,202,434 | -24,699 | 0.04% | 22,976,505 |
| 2012-06-18 | 2012-06-14 | 9.948 | 2,227,133 | -15,290 | 0.04% | 22,154,835 |
| 2012-06-15 | 2012-06-13 | 9.871 | 2,242,423 | +31,364 | 0.04% | 22,135,343 |
| 2012-06-14 | 2012-06-12 | 9.718 | 2,211,059 | -10,586 | 0.04% | 21,487,360 |
| 2012-06-13 | 2012-06-11 | 9.871 | 2,221,645 | +16,858 | 0.04% | 21,930,240 |
| 2012-06-12 | 2012-06-08 | 9.820 | 2,204,787 | +125,065 | 0.04% | 21,651,357 |
| 2012-06-11 | 2012-06-07 | 10.279 | 2,079,722 | -16,467 | 0.04% | 21,378,050 |
| 2012-06-08 | 2012-06-06 | 10.024 | 2,096,189 | -15,682 | 0.04% | 21,012,646 |
| 2012-06-07 | 2012-06-05 | 9.693 | 2,111,871 | -1,960 | 0.04% | 20,469,571 |
| 2012-06-06 | 2012-06-04 | 9.667 | 2,113,831 | +79,194 | 0.04% | 20,434,651 |
| 2012-06-05 | 2012-06-01 | 10.805 | 2,034,637 | +22,739 | 0.03% | 21,984,357 |
| 2012-06-04 | 2012-05-31 | 10.725 | 2,011,898 | +100,019 | 0.03% | 21,577,634 |
| 2012-06-01 | 2012-05-30 | 10.725 | 1,911,879 | +375 | 0.03% | 20,504,929 |
| 2012-05-31 | 2012-05-29 | 10.858 | 1,911,504 | -15,368 | 0.03% | 20,755,893 |
| 2012-05-30 | 2012-05-28 | 10.618 | 1,926,872 | +34,484 | 0.03% | 20,460,100 |
| 2012-05-29 | 2012-05-25 | 10.592 | 1,892,388 | +80,363 | 0.03% | 20,043,451 |
| 2012-05-28 | 2012-05-24 | 11.018 | 1,812,025 | +1,874 | 0.03% | 19,965,769 |
| 2012-05-24 | 2012-05-22 | 11.285 | 1,810,151 | -22,490 | 0.03% | 20,428,053 |
| 2012-05-23 | 2012-05-21 | 11.018 | 1,832,641 | -13,119 | 0.03% | 20,192,926 |
| 2012-05-22 | 2012-05-18 | 10.778 | 1,845,760 | +16,867 | 0.03% | 19,894,288 |
| 2012-05-18 | 2012-05-16 | 11.285 | 1,828,893 | -10,120 | 0.03% | 20,639,562 |
| 2012-05-17 | 2012-05-15 | 11.926 | 1,839,013 | +17,617 | 0.03% | 21,931,288 |
| 2012-05-16 | 2012-05-14 | 11.872 | 1,821,396 | +7,871 | 0.03% | 21,624,008 |
| 2012-05-15 | 2012-05-11 | 12.059 | 1,813,525 | +6,372 | 0.03% | 21,869,245 |
| 2012-05-11 | 2012-05-09 | 12.406 | 1,807,153 | +4,873 | 0.03% | 22,419,178 |
| 2012-05-10 | 2012-05-08 | 12.646 | 1,802,280 | +18,741 | 0.03% | 22,791,474 |
| 2012-05-07 | 2012-05-03 | 13.260 | 1,783,539 | -5,622 | 0.03% | 23,648,893 |
| 2012-05-04 | 2012-05-02 | 13.446 | 1,789,161 | -7,872 | 0.03% | 24,057,571 |
| 2012-05-03 | 2012-04-30 | 13.179 | 1,797,033 | -50,976 | 0.03% | 23,683,987 |
| 2012-05-02 | 2012-04-27 | 12.779 | 1,848,009 | -3,748 | 0.03% | 23,616,275 |
| 2012-04-30 | 2012-04-26 | 12.726 | 1,851,757 | +10,870 | 0.03% | 23,565,366 |
| 2012-04-26 | 2012-04-24 | 12.699 | 1,840,887 | +3,748 | 0.03% | 23,377,921 |
| 2012-04-25 | 2012-04-23 | 12.566 | 1,837,139 | +3,748 | 0.03% | 23,085,258 |
| 2012-04-23 | 2012-04-19 | 12.779 | 1,833,391 | -5,622 | 0.03% | 23,429,467 |
| 2012-04-20 | 2012-04-18 | 12.726 | 1,839,013 | +11,245 | 0.03% | 23,403,186 |
| 2012-04-19 | 2012-04-17 | 12.673 | 1,827,768 | +4,123 | 0.03% | 23,162,556 |
| 2012-04-18 | 2012-04-16 | 12.806 | 1,823,645 | +44,979 | 0.03% | 23,353,574 |
| 2012-04-17 | 2012-04-13 | 12.939 | 1,778,666 | -49,852 | 0.03% | 23,014,840 |
| 2012-04-16 | 2012-04-12 | 12.192 | 1,828,518 | +1,874 | 0.03% | 22,293,962 |
| 2012-04-13 | 2012-04-11 | 12.086 | 1,826,644 | +10,870 | 0.03% | 22,076,180 |
| 2012-04-12 | 2012-04-10 | 12.192 | 1,815,774 | +375 | 0.03% | 22,138,582 |
| 2012-04-11 | 2012-04-05 | 12.299 | 1,815,399 | -1,874 | 0.03% | 22,327,743 |
| 2012-04-10 | 2012-04-03 | 12.513 | 1,817,273 | +15,368 | 0.03% | 22,738,658 |
| 2012-04-05 | 2012-04-02 | 12.272 | 1,801,905 | +7,496 | 0.03% | 22,113,706 |
| 2012-04-03 | 2012-03-30 | 12.459 | 1,794,409 | +23,464 | 0.03% | 22,356,825 |
| 2012-04-02 | 2012-03-29 | 12.326 | 1,770,945 | +2,999 | 0.03% | 21,828,247 |
| 2012-03-30 | 2012-03-28 | 12.619 | 1,767,946 | -29,986 | 0.03% | 22,310,122 |
| 2012-03-27 | 2012-03-23 | 12.566 | 1,797,932 | +375 | 0.03% | 22,592,588 |
| 2012-03-22 | 2012-03-20 | 12.939 | 1,797,557 | +4,123 | 0.03% | 23,259,277 |
| 2012-03-21 | 2012-03-19 | 13.179 | 1,793,434 | +8,996 | 0.03% | 23,636,554 |
| 2012-03-16 | 2012-03-14 | 13.500 | 1,784,438 | +6,741 | 0.03% | 24,089,278 |
| 2012-03-15 | 2012-03-13 | 13.526 | 1,777,697 | -2,998 | 0.03% | 24,045,705 |
| 2012-03-14 | 2012-03-12 | 13.366 | 1,780,695 | +36,358 | 0.03% | 23,801,212 |
| 2012-03-09 | 2012-03-07 | 13.019 | 1,744,337 | -2,985 | 0.03% | 22,710,256 |
| 2012-03-07 | 2012-03-05 | 13.393 | 1,747,322 | +8,996 | 0.03% | 23,401,757 |
| 2012-03-06 | 2012-03-02 | 13.606 | 1,738,326 | -7,497 | 0.03% | 23,652,291 |
| 2012-03-05 | 2012-03-01 | 13.420 | 1,745,823 | +3,523 | 0.03% | 23,428,258 |
| 2012-03-01 | 2012-02-28 | 13.553 | 1,742,300 | -15,293 | 0.03% | 23,613,396 |
| 2012-02-29 | 2012-02-27 | 13.393 | 1,757,593 | +11,620 | 0.03% | 23,539,316 |
| 2012-02-27 | 2012-02-23 | 13.473 | 1,745,973 | +9,370 | 0.03% | 23,523,433 |
| 2012-02-24 | 2012-02-22 | 13.526 | 1,736,603 | -2,623 | 0.03% | 23,489,854 |
| 2012-02-23 | 2012-02-21 | 13.473 | 1,739,226 | +1,874 | 0.03% | 23,432,531 |
| 2012-02-22 | 2012-02-20 | 13.313 | 1,737,352 | -20,241 | 0.03% | 23,129,177 |
| 2012-02-21 | 2012-02-17 | 13.233 | 1,757,593 | +5,997 | 0.03% | 23,257,970 |
| 2012-02-20 | 2012-02-16 | 13.126 | 1,751,596 | +1,950 | 0.03% | 22,991,688 |
| 2012-02-17 | 2012-02-15 | 13.340 | 1,749,646 | -22,490 | 0.03% | 23,339,524 |
| 2012-02-16 | 2012-02-14 | 12.859 | 1,772,136 | +11,245 | 0.03% | 22,788,508 |
| 2012-02-15 | 2012-02-13 | 13.260 | 1,760,891 | -7,497 | 0.03% | 23,348,591 |
| 2012-02-14 | 2012-02-10 | 13.126 | 1,768,388 | +58,848 | 0.03% | 23,212,102 |
| 2012-02-13 | 2012-02-09 | 13.393 | 1,709,540 | -11,259 | 0.03% | 22,895,746 |
| 2012-02-10 | 2012-02-08 | 13.446 | 1,720,799 | +8,246 | 0.03% | 23,138,356 |
| 2012-02-09 | 2012-02-07 | 13.553 | 1,712,553 | -1,499 | 0.03% | 23,210,235 |
| 2012-02-08 | 2012-02-06 | 13.526 | 1,714,052 | -16,117 | 0.03% | 23,184,822 |
| 2012-02-07 | 2012-02-03 | 13.393 | 1,730,169 | -15,368 | 0.03% | 23,172,028 |
| 2012-02-06 | 2012-02-02 | 13.340 | 1,745,537 | -14,993 | 0.03% | 23,284,712 |
| 2012-02-03 | 2012-02-01 | 13.046 | 1,760,530 | +749 | 0.03% | 22,968,049 |
| 2012-02-02 | 2012-01-31 | 13.206 | 1,759,781 | +1,875 | 0.03% | 23,239,974 |
| 2012-01-31 | 2012-01-27 | 13.313 | 1,757,906 | -14,244 | 0.03% | 23,402,810 |
| 2012-01-30 | 2012-01-26 | 13.313 | 1,772,150 | -2,998 | 0.03% | 23,592,439 |
| 2012-01-27 | 2012-01-20 | 13.019 | 1,775,148 | -7,122 | 0.03% | 23,111,397 |
| 2012-01-26 | 2012-01-19 | 13.019 | 1,782,270 | +11,245 | 0.03% | 23,204,121 |
| 2012-01-20 | 2012-01-18 | 12.886 | 1,771,025 | -6,372 | 0.03% | 22,821,471 |
| 2012-01-19 | 2012-01-17 | 12.859 | 1,777,397 | -17,617 | 0.03% | 22,856,161 |
| 2012-01-18 | 2012-01-16 | 12.432 | 1,795,014 | -4,498 | 0.03% | 22,316,473 |
| 2012-01-17 | 2012-01-13 | 12.539 | 1,799,512 | -9,745 | 0.03% | 22,564,432 |
| 2012-01-16 | 2012-01-12 | 12.432 | 1,809,257 | -1,875 | 0.03% | 22,493,549 |
| 2012-01-13 | 2012-01-11 | 12.379 | 1,811,132 | +12,745 | 0.03% | 22,420,221 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,798,387 | -8,621 | 0.03% | 22,262,449 |
| 2012-01-11 | 2012-01-09 | 12.059 | 1,807,008 | -10,496 | 0.03% | 21,790,657 |
| 2012-01-10 | 2012-01-06 | 11.685 | 1,817,504 | +10,496 | 0.03% | 21,238,376 |
| 2012-01-05 | 2012-01-03 | 11.979 | 1,807,008 | -14,993 | 0.03% | 21,646,028 |
| 2012-01-04 | 2011-12-30 | 11.659 | 1,822,001 | +9,820 | 0.03% | 21,242,316 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,812,181 | +3,748 | 0.03% | 21,272,869 |
| 2011-12-30 | 2011-12-28 | 11.846 | 1,808,433 | -5,247 | 0.03% | 21,421,861 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,813,680 | -1,874 | 0.03% | 21,774,339 |
| 2011-12-21 | 2011-12-19 | 11.339 | 1,815,554 | -12,370 | 0.03% | 20,585,902 |
| 2011-12-20 | 2011-12-16 | 11.472 | 1,827,924 | +2,249 | 0.03% | 20,969,999 |
| 2011-12-19 | 2011-12-15 | 11.179 | 1,825,675 | +8,246 | 0.03% | 20,408,416 |
| 2011-12-15 | 2011-12-13 | 11.632 | 1,817,429 | +3,374 | 0.03% | 21,140,524 |
| 2011-12-13 | 2011-12-09 | 11.766 | 1,814,055 | -41,231 | 0.03% | 21,343,265 |
| 2011-12-12 | 2011-12-08 | 11.979 | 1,855,286 | -375 | 0.03% | 22,224,347 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,855,661 | -2,249 | 0.03% | 22,426,869 |
| 2011-12-07 | 2011-12-05 | 11.952 | 1,857,910 | -3,373 | 0.03% | 22,206,213 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,861,283 | -1,874 | 0.03% | 21,749,953 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,863,157 | +17,991 | 0.03% | 22,020,389 |
| 2011-12-02 | 2011-11-30 | 10.672 | 1,845,166 | -2,623 | 0.03% | 19,690,976 |
| 2011-12-01 | 2011-11-29 | 10.885 | 1,847,789 | -11,245 | 0.03% | 20,113,347 |
| 2011-11-29 | 2011-11-25 | 10.725 | 1,859,034 | +22,489 | 0.03% | 19,938,165 |
| 2011-11-28 | 2011-11-24 | 10.805 | 1,836,545 | -7,496 | 0.03% | 19,843,963 |
| 2011-11-25 | 2011-11-23 | 10.858 | 1,844,041 | -38,682 | 0.03% | 20,023,352 |
| 2011-11-24 | 2011-11-22 | 10.992 | 1,882,723 | +4,123 | 0.03% | 20,694,525 |
| 2011-11-23 | 2011-11-21 | 10.832 | 1,878,600 | +13,494 | 0.03% | 20,348,489 |
| 2011-11-21 | 2011-11-17 | 11.632 | 1,865,106 | -3,749 | 0.03% | 21,695,108 |
| 2011-11-18 | 2011-11-16 | 11.605 | 1,868,855 | +5,623 | 0.03% | 21,688,857 |
| 2011-11-17 | 2011-11-15 | 12.059 | 1,863,232 | +1,874 | 0.03% | 22,468,660 |
| 2011-11-16 | 2011-11-14 | 12.139 | 1,861,358 | -15,368 | 0.03% | 22,595,040 |
| 2011-11-15 | 2011-11-11 | 11.792 | 1,876,726 | -7,871 | 0.03% | 22,130,690 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,884,597 | -1,874 | 0.03% | 21,871,550 |
| 2011-11-11 | 2011-11-09 | 12.112 | 1,886,471 | -8,996 | 0.03% | 22,849,558 |
| 2011-11-10 | 2011-11-08 | 11.819 | 1,895,467 | -16,492 | 0.03% | 22,402,256 |
| 2011-11-09 | 2011-11-07 | 11.605 | 1,911,959 | -13,119 | 0.03% | 22,189,098 |
| 2011-11-08 | 2011-11-04 | 11.872 | 1,925,078 | -35,234 | 0.03% | 22,854,943 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,960,312 | -5,622 | 0.04% | 22,174,961 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,965,934 | +1,499 | 0.04% | 22,291,006 |
| 2011-11-03 | 2011-11-01 | 10.885 | 1,964,435 | +2,624 | 0.04% | 21,383,049 |
| 2011-11-02 | 2011-10-31 | 11.339 | 1,961,811 | -14,618 | 0.04% | 22,244,257 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,976,429 | -2,999 | 0.04% | 22,884,570 |
| 2011-10-31 | 2011-10-27 | 11.419 | 1,979,428 | -84,710 | 0.04% | 22,602,438 |
| 2011-10-28 | 2011-10-26 | 10.618 | 2,064,138 | -16,867 | 0.04% | 21,917,631 |
| 2011-10-26 | 2011-10-24 | 9.978 | 2,081,005 | +2,249 | 0.04% | 20,764,264 |
| 2011-10-25 | 2011-10-21 | 9.814 | 2,078,756 | -6,747 | 0.04% | 20,400,119 |
| 2011-10-24 | 2011-10-20 | 9.569 | 2,085,503 | +38,405 | 0.04% | 19,956,091 |
| 2011-10-21 | 2011-10-19 | 9.678 | 2,047,098 | +1,471 | 0.04% | 19,811,192 |
| 2011-10-20 | 2011-10-18 | 9.460 | 2,045,627 | +7,357 | 0.04% | 19,352,081 |
| 2011-10-19 | 2011-10-17 | 10.004 | 2,038,270 | -1,471 | 0.04% | 20,390,671 |
| 2011-10-17 | 2011-10-13 | 9.950 | 2,039,741 | +2,942 | 0.04% | 20,294,488 |
| 2011-10-14 | 2011-10-12 | 9.596 | 2,036,799 | -14,714 | 0.04% | 19,545,414 |
| 2011-10-13 | 2011-10-11 | 9.487 | 2,051,513 | -12,875 | 0.04% | 19,463,533 |
| 2011-10-12 | 2011-10-10 | 8.808 | 2,064,388 | -54,810 | 0.04% | 18,182,698 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,119,198 | +52,235 | 0.04% | 18,723,062 |
| 2011-10-10 | 2011-10-06 | 8.699 | 2,066,963 | -16,921 | 0.04% | 17,980,620 |
| 2011-10-07 | 2011-10-04 | 8.019 | 2,083,884 | -6,989 | 0.04% | 16,711,581 |
| 2011-10-06 | 2011-10-03 | 8.210 | 2,090,873 | -8,461 | 0.04% | 17,165,505 |
| 2011-10-04 | 2011-09-30 | 8.781 | 2,099,334 | +13,243 | 0.04% | 18,433,425 |
| 2011-10-03 | 2011-09-28 | 9.161 | 2,086,091 | +2,207 | 0.04% | 19,111,076 |
| 2011-09-30 | 2011-09-27 | 9.270 | 2,083,884 | +6,608 | 0.04% | 19,317,455 |
| 2011-09-28 | 2011-09-26 | 8.726 | 2,077,276 | -11,036 | 0.04% | 18,126,803 |
| 2011-09-27 | 2011-09-23 | 8.808 | 2,088,312 | -37,889 | 0.04% | 18,393,415 |
| 2011-09-26 | 2011-09-22 | 8.971 | 2,126,201 | -2,575 | 0.04% | 19,073,933 |
| 2011-09-23 | 2011-09-21 | 9.814 | 2,128,776 | +37,153 | 0.04% | 20,890,996 |
| 2011-09-22 | 2011-09-20 | 9.922 | 2,091,623 | +11,036 | 0.04% | 20,753,830 |
| 2011-09-21 | 2011-09-19 | 9.977 | 2,080,587 | +368 | 0.04% | 20,757,447 |
| 2011-09-20 | 2011-09-16 | 10.466 | 2,080,219 | -51,132 | 0.04% | 21,771,672 |
| 2011-09-19 | 2011-09-15 | 10.085 | 2,131,351 | +6,989 | 0.04% | 21,495,664 |
| 2011-09-16 | 2011-09-14 | 10.058 | 2,124,362 | -7,946 | 0.04% | 21,367,427 |
| 2011-09-15 | 2011-09-12 | 10.276 | 2,132,308 | +17,290 | 0.04% | 21,911,077 |
| 2011-09-14 | 2011-09-09 | 10.684 | 2,115,018 | -13,979 | 0.04% | 22,595,846 |
| 2011-09-12 | 2011-09-08 | 10.684 | 2,128,997 | +11,477 | 0.04% | 22,745,191 |
| 2011-09-09 | 2011-09-07 | 10.765 | 2,117,520 | +9,197 | 0.04% | 22,795,267 |
| 2011-09-08 | 2011-09-06 | 10.629 | 2,108,323 | +16,185 | 0.04% | 22,409,692 |
| 2011-09-07 | 2011-09-05 | 10.629 | 2,092,138 | +65,847 | 0.04% | 22,237,659 |
| 2011-09-06 | 2011-09-02 | 10.955 | 2,026,291 | +80,928 | 0.04% | 22,198,767 |
| 2011-09-05 | 2011-09-01 | 11.254 | 1,945,363 | -33,843 | 0.04% | 21,893,892 |
| 2011-09-02 | 2011-08-31 | 11.363 | 1,979,206 | -43,260 | 0.04% | 22,489,990 |
| 2011-09-01 | 2011-08-30 | 11.064 | 2,022,466 | +38,699 | 0.04% | 22,376,782 |
| 2011-08-31 | 2011-08-29 | 10.765 | 1,983,767 | +17,289 | 0.04% | 21,355,406 |
| 2011-08-30 | 2011-08-26 | 11.064 | 1,966,478 | +736 | 0.04% | 21,757,324 |
| 2011-08-29 | 2011-08-25 | 11.227 | 1,965,742 | -4,047 | 0.04% | 22,069,808 |
| 2011-08-26 | 2011-08-24 | 11.037 | 1,969,789 | +736 | 0.04% | 21,740,410 |
| 2011-08-25 | 2011-08-23 | 11.282 | 1,969,053 | -13,243 | 0.04% | 22,214,037 |
| 2011-08-24 | 2011-08-22 | 11.010 | 1,982,296 | -2,575 | 0.04% | 21,824,561 |
| 2011-08-23 | 2011-08-19 | 11.010 | 1,984,871 | -4,046 | 0.04% | 21,852,911 |
| 2011-08-22 | 2011-08-18 | 11.445 | 1,988,917 | +8,828 | 0.04% | 22,762,541 |
| 2011-08-19 | 2011-08-17 | 11.581 | 1,980,089 | +2,943 | 0.04% | 22,930,646 |
| 2011-08-18 | 2011-08-16 | 11.445 | 1,977,146 | +10,300 | 0.04% | 22,627,826 |
| 2011-08-17 | 2011-08-15 | 11.445 | 1,966,846 | +6,622 | 0.04% | 22,509,945 |
| 2011-08-16 | 2011-08-12 | 10.983 | 1,960,224 | -4,047 | 0.04% | 21,528,266 |
| 2011-08-15 | 2011-08-11 | 10.983 | 1,964,271 | -8,828 | 0.04% | 21,572,712 |
| 2011-08-12 | 2011-08-10 | 10.928 | 1,973,099 | +20,157 | 0.04% | 21,562,391 |
| 2011-08-11 | 2011-08-09 | 10.819 | 1,952,942 | +39,434 | 0.04% | 21,129,752 |
| 2011-08-10 | 2011-08-08 | 11.526 | 1,913,508 | +25,529 | 0.03% | 22,055,562 |
| 2011-08-09 | 2011-08-05 | 11.798 | 1,887,979 | +31,857 | 0.03% | 22,274,547 |
| 2011-08-08 | 2011-08-04 | 12.396 | 1,856,122 | +10,300 | 0.03% | 23,008,767 |
| 2011-08-05 | 2011-08-03 | 12.532 | 1,845,822 | +2,943 | 0.03% | 23,131,976 |
| 2011-08-04 | 2011-08-02 | 12.804 | 1,842,879 | +9,711 | 0.03% | 23,596,072 |
| 2011-08-03 | 2011-08-01 | 13.103 | 1,833,168 | -1,839 | 0.03% | 24,019,905 |
| 2011-08-02 | 2011-07-29 | 12.994 | 1,835,007 | -3,679 | 0.03% | 23,844,466 |
| 2011-08-01 | 2011-07-28 | 12.940 | 1,838,686 | +226,007 | 0.03% | 23,792,304 |
| 2011-07-29 | 2011-07-27 | 12.913 | 1,612,679 | +368 | 0.04% | 20,823,970 |
| 2011-07-28 | 2011-07-26 | 12.858 | 1,612,311 | -3,679 | 0.04% | 20,731,558 |
| 2011-07-27 | 2011-07-25 | 12.641 | 1,615,990 | -368 | 0.04% | 20,427,424 |
| 2011-07-26 | 2011-07-22 | 12.967 | 1,616,358 | -6,621 | 0.04% | 20,959,355 |
| 2011-07-25 | 2011-07-21 | 12.559 | 1,622,979 | +114,035 | 0.04% | 20,383,411 |
| 2011-07-22 | 2011-07-20 | 12.532 | 1,508,944 | -15,082 | 0.03% | 18,910,196 |
| 2011-07-21 | 2011-07-19 | 12.151 | 1,524,026 | +10,668 | 0.03% | 18,519,186 |
| 2011-07-20 | 2011-07-18 | 12.260 | 1,513,358 | +2,575 | 0.03% | 18,554,113 |
| 2011-07-19 | 2011-07-15 | 12.287 | 1,510,783 | -5,886 | 0.03% | 18,563,613 |
| 2011-07-18 | 2011-07-14 | 12.451 | 1,516,669 | +10,300 | 0.03% | 18,883,317 |
| 2011-07-15 | 2011-07-13 | 12.586 | 1,506,369 | -735 | 0.03% | 18,959,826 |
| 2011-07-14 | 2011-07-12 | 12.722 | 1,507,104 | +9,196 | 0.03% | 19,173,927 |
| 2011-07-13 | 2011-07-11 | 13.130 | 1,497,908 | +2,207 | 0.03% | 19,667,731 |
| 2011-07-12 | 2011-07-08 | 13.348 | 1,495,701 | +3,679 | 0.03% | 19,964,032 |
| 2011-07-08 | 2011-07-06 | 13.130 | 1,492,022 | -1,472 | 0.03% | 19,590,447 |
| 2011-07-07 | 2011-07-05 | 13.402 | 1,493,494 | -2,943 | 0.03% | 20,015,774 |
| 2011-07-06 | 2011-07-04 | 13.375 | 1,496,437 | +9,933 | 0.03% | 20,014,536 |
| 2011-07-05 | 2011-06-30 | 13.185 | 1,486,504 | +7,357 | 0.03% | 19,598,815 |
| 2011-07-04 | 2011-06-29 | 14.216 | 1,479,147 | +10,667 | 0.03% | 21,027,760 |
| 2011-06-30 | 2011-06-28 | 14.301 | 1,468,480 | +55,732 | 0.03% | 21,000,133 |
| 2011-06-29 | 2011-06-27 | 14.329 | 1,412,748 | -15,985 | 0.03% | 20,242,902 |
| 2011-06-28 | 2011-06-24 | 14.357 | 1,428,733 | -5,684 | 0.03% | 20,512,167 |
| 2011-06-27 | 2011-06-23 | 13.822 | 1,434,417 | +1,066 | 0.03% | 19,826,553 |
| 2011-06-24 | 2011-06-22 | 13.963 | 1,433,351 | -2,842 | 0.03% | 20,013,568 |
| 2011-06-23 | 2011-06-21 | 13.991 | 1,436,193 | +14,920 | 0.03% | 20,093,680 |
| 2011-06-22 | 2011-06-20 | 13.935 | 1,421,273 | +7,104 | 0.03% | 19,804,916 |
| 2011-06-21 | 2011-06-17 | 13.963 | 1,414,169 | +6,039 | 0.03% | 19,745,734 |
| 2011-06-20 | 2011-06-16 | 14.047 | 1,408,130 | +18,827 | 0.03% | 19,780,333 |
| 2011-06-17 | 2011-06-15 | 14.301 | 1,389,303 | +9,592 | 0.03% | 19,867,855 |
| 2011-06-16 | 2011-06-14 | 14.441 | 1,379,711 | +8,525 | 0.03% | 19,924,883 |
| 2011-06-14 | 2011-06-10 | 14.357 | 1,371,186 | +5,329 | 0.03% | 19,685,971 |
| 2011-06-13 | 2011-06-09 | 14.385 | 1,365,857 | +8,525 | 0.03% | 19,647,913 |
| 2011-06-10 | 2011-06-08 | 14.554 | 1,357,332 | -107,279 | 0.03% | 19,754,540 |
| 2011-06-08 | 2011-06-03 | 14.920 | 1,464,611 | +4,618 | 0.03% | 21,851,862 |
| 2011-06-07 | 2011-06-02 | 15.173 | 1,459,993 | +121,133 | 0.03% | 22,152,861 |
| 2011-06-03 | 2011-06-01 | 15.596 | 1,338,860 | +1,776 | 0.03% | 20,880,227 |
| 2011-06-02 | 2011-05-31 | 15.736 | 1,337,084 | -7,460 | 0.03% | 21,040,729 |
| 2011-05-31 | 2011-05-27 | 15.511 | 1,344,544 | -355 | 0.03% | 20,855,322 |
| 2011-05-30 | 2011-05-26 | 15.286 | 1,344,899 | +355 | 0.03% | 20,557,949 |
| 2011-05-27 | 2011-05-25 | 15.230 | 1,344,544 | -3,552 | 0.03% | 20,476,823 |
| 2011-05-26 | 2011-05-24 | 15.230 | 1,348,096 | +3,552 | 0.03% | 20,530,918 |
| 2011-05-25 | 2011-05-23 | 15.089 | 1,344,544 | -3,552 | 0.03% | 20,287,573 |
| 2011-05-24 | 2011-05-20 | 15.286 | 1,348,096 | -1,066 | 0.03% | 20,606,818 |
| 2011-05-23 | 2011-05-19 | 15.230 | 1,349,162 | -18,116 | 0.03% | 20,547,153 |
| 2011-05-19 | 2011-05-17 | 14.864 | 1,367,278 | +4,262 | 0.03% | 20,322,683 |
| 2011-05-18 | 2011-05-16 | 14.892 | 1,363,016 | +3,553 | 0.03% | 20,297,704 |
| 2011-05-17 | 2011-05-13 | 15.145 | 1,359,463 | +6,039 | 0.03% | 20,589,223 |
| 2011-05-16 | 2011-05-12 | 15.089 | 1,353,424 | +8,525 | 0.03% | 20,421,562 |
| 2011-05-13 | 2011-05-11 | 15.398 | 1,344,899 | -52,929 | 0.03% | 20,709,389 |
| 2011-05-09 | 2011-05-05 | 15.398 | 1,397,828 | -355 | 0.03% | 21,524,415 |
| 2011-05-05 | 2011-05-03 | 15.680 | 1,398,183 | -356 | 0.03% | 21,923,481 |
| 2011-05-04 | 2011-04-29 | 15.652 | 1,398,539 | +3,553 | 0.03% | 21,889,693 |
| 2011-05-03 | 2011-04-28 | 15.877 | 1,394,986 | +3,197 | 0.03% | 22,148,241 |
| 2011-04-29 | 2011-04-27 | 15.990 | 1,391,789 | -10,657 | 0.03% | 22,254,202 |
| 2011-04-28 | 2011-04-26 | 15.990 | 1,402,446 | -355 | 0.03% | 22,424,604 |
| 2011-04-27 | 2011-04-21 | 16.102 | 1,402,801 | -12,433 | 0.03% | 22,588,240 |
| 2011-04-26 | 2011-04-20 | 15.905 | 1,415,234 | +11,722 | 0.03% | 22,509,559 |
| 2011-04-20 | 2011-04-18 | 15.736 | 1,403,512 | +3,197 | 0.03% | 22,086,059 |
| 2011-04-19 | 2011-04-15 | 15.877 | 1,400,315 | +2,842 | 0.03% | 22,232,850 |
| 2011-04-15 | 2011-04-13 | 15.905 | 1,397,473 | +1,421 | 0.03% | 22,227,067 |
| 2011-04-12 | 2011-04-08 | 16.187 | 1,396,052 | +3,197 | 0.03% | 22,597,465 |
| 2011-04-11 | 2011-04-07 | 15.961 | 1,392,855 | -53,284 | 0.03% | 22,232,037 |
| 2011-04-08 | 2011-04-06 | 15.990 | 1,446,139 | -1,066 | 0.03% | 23,123,239 |
| 2011-04-07 | 2011-04-04 | 15.905 | 1,447,205 | -47,246 | 0.03% | 23,018,064 |
| 2011-04-06 | 2011-04-01 | 15.596 | 1,494,451 | +10,657 | 0.03% | 23,306,751 |
| 2011-04-04 | 2011-03-31 | 15.933 | 1,483,794 | -8,881 | 0.03% | 23,641,789 |
| 2011-04-01 | 2011-03-30 | 15.624 | 1,492,675 | -11,012 | 0.03% | 23,321,073 |
| 2011-03-31 | 2011-03-29 | 15.511 | 1,503,687 | -1,776 | 0.03% | 23,323,801 |
| 2011-03-30 | 2011-03-28 | 15.511 | 1,505,463 | -8,881 | 0.03% | 23,351,349 |
| 2011-03-29 | 2011-03-25 | 15.624 | 1,514,344 | -127,172 | 0.03% | 23,659,623 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,641,516 | -35,878 | 0.04% | 24,722,318 |
| 2011-03-25 | 2011-03-23 | 14.723 | 1,677,394 | -11,723 | 0.04% | 24,696,026 |
| 2011-03-24 | 2011-03-22 | 14.723 | 1,689,117 | -7,104 | 0.04% | 24,868,622 |
| 2011-03-23 | 2011-03-21 | 14.582 | 1,696,221 | -2,132 | 0.04% | 24,734,463 |
| 2011-03-22 | 2011-03-18 | 14.216 | 1,698,353 | -710 | 0.04% | 24,144,023 |
| 2011-03-21 | 2011-03-17 | 14.301 | 1,699,063 | +7,460 | 0.04% | 24,297,606 |
| 2011-03-18 | 2011-03-16 | 14.526 | 1,691,603 | -356 | 0.04% | 24,571,883 |
| 2011-03-17 | 2011-03-15 | 14.498 | 1,691,959 | +9,947 | 0.04% | 24,529,424 |
| 2011-03-16 | 2011-03-14 | 14.723 | 1,682,012 | -2,487 | 0.04% | 24,764,016 |
| 2011-03-15 | 2011-03-11 | 14.695 | 1,684,499 | +1,421 | 0.04% | 24,753,211 |
| 2011-03-14 | 2011-03-10 | 15.061 | 1,683,078 | -3,552 | 0.04% | 25,348,270 |
| 2011-03-11 | 2011-03-09 | 15.089 | 1,686,630 | +355 | 0.04% | 25,449,245 |
| 2011-03-10 | 2011-03-08 | 14.976 | 1,686,275 | -20,959 | 0.04% | 25,254,009 |
| 2011-03-09 | 2011-03-07 | 14.807 | 1,707,234 | -8,880 | 0.04% | 25,279,535 |
| 2011-03-08 | 2011-03-04 | 14.892 | 1,716,114 | -13,144 | 0.04% | 25,555,954 |
| 2011-03-07 | 2011-03-03 | 14.667 | 1,729,258 | -11,012 | 0.04% | 25,362,252 |
| 2011-03-04 | 2011-03-02 | 14.413 | 1,740,270 | -4,618 | 0.04% | 25,082,850 |
| 2011-03-03 | 2011-03-01 | 14.554 | 1,744,888 | -8,525 | 0.04% | 25,395,010 |
| 2011-03-02 | 2011-02-28 | 14.385 | 1,753,413 | -12,433 | 0.04% | 25,222,923 |
| 2011-03-01 | 2011-02-25 | 14.075 | 1,765,846 | -5,329 | 0.04% | 24,854,963 |
| 2011-02-28 | 2011-02-24 | 13.709 | 1,771,175 | +8,881 | 0.04% | 24,281,792 |
| 2011-02-25 | 2011-02-23 | 13.906 | 1,762,294 | +6,039 | 0.04% | 24,507,308 |
| 2011-02-24 | 2011-02-22 | 14.019 | 1,756,255 | +3,552 | 0.04% | 24,621,086 |
| 2011-02-23 | 2011-02-21 | 14.357 | 1,752,703 | -4,973 | 0.04% | 25,163,370 |
| 2011-02-22 | 2011-02-18 | 14.498 | 1,757,676 | -12,433 | 0.04% | 25,482,166 |
| 2011-02-21 | 2011-02-17 | 14.216 | 1,770,109 | -14,209 | 0.04% | 25,164,116 |
| 2011-02-18 | 2011-02-16 | 14.019 | 1,784,318 | +4,262 | 0.04% | 25,014,504 |
| 2011-02-17 | 2011-02-15 | 13.963 | 1,780,056 | +10,657 | 0.04% | 24,854,534 |
| 2011-02-16 | 2011-02-14 | 13.991 | 1,769,399 | -1,776 | 0.04% | 24,755,543 |
| 2011-02-15 | 2011-02-11 | 13.681 | 1,771,175 | +17,406 | 0.04% | 24,231,932 |
| 2011-02-14 | 2011-02-10 | 13.681 | 1,753,769 | +5,329 | 0.04% | 23,993,795 |
| 2011-02-11 | 2011-02-09 | 13.991 | 1,748,440 | +14,209 | 0.04% | 24,462,307 |
| 2011-02-10 | 2011-02-08 | 14.244 | 1,734,231 | -3,552 | 0.04% | 24,702,889 |
| 2011-02-09 | 2011-02-07 | 14.104 | 1,737,783 | +46,535 | 0.04% | 24,508,885 |
| 2011-02-08 | 2011-02-02 | 14.441 | 1,691,248 | -7,105 | 0.04% | 24,423,897 |
| 2011-02-07 | 2011-01-31 | 14.301 | 1,698,353 | +3,553 | 0.04% | 24,287,453 |
| 2011-02-01 | 2011-01-28 | 14.357 | 1,694,800 | +4,973 | 0.04% | 24,332,062 |
| 2011-01-28 | 2011-01-26 | 14.638 | 1,689,827 | +20,958 | 0.04% | 24,736,365 |
| 2011-01-27 | 2011-01-25 | 14.441 | 1,668,869 | +9,947 | 0.04% | 24,100,714 |
| 2011-01-26 | 2011-01-24 | 14.498 | 1,658,922 | +6,394 | 0.04% | 24,050,466 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,652,528 | +6,039 | 0.04% | 24,004,288 |
| 2011-01-24 | 2011-01-20 | 14.441 | 1,646,489 | +15,275 | 0.04% | 23,777,516 |
| 2011-01-21 | 2011-01-19 | 14.779 | 1,631,214 | -8,881 | 0.04% | 24,107,964 |
| 2011-01-20 | 2011-01-18 | 14.695 | 1,640,095 | +355 | 0.04% | 24,100,708 |
| 2011-01-19 | 2011-01-17 | 14.723 | 1,639,740 | -3,552 | 0.04% | 24,141,651 |
| 2011-01-18 | 2011-01-14 | 15.061 | 1,643,292 | -355 | 0.04% | 24,749,066 |
| 2011-01-17 | 2011-01-13 | 15.033 | 1,643,647 | -48,312 | 0.04% | 24,708,143 |
| 2011-01-14 | 2011-01-12 | 14.835 | 1,691,959 | -10,657 | 0.04% | 25,100,984 |
| 2011-01-13 | 2011-01-11 | 14.498 | 1,702,616 | +1,421 | 0.04% | 24,683,926 |
| 2011-01-12 | 2011-01-10 | 14.441 | 1,701,195 | -14,209 | 0.04% | 24,567,545 |
| 2011-01-11 | 2011-01-07 | 14.695 | 1,715,404 | -23,090 | 0.04% | 25,207,351 |
| 2011-01-10 | 2011-01-06 | 14.667 | 1,738,494 | -35,523 | 0.04% | 25,497,712 |
| 2011-01-07 | 2011-01-05 | 14.469 | 1,774,017 | -5,328 | 0.04% | 25,669,132 |
| 2011-01-06 | 2011-01-04 | 14.498 | 1,779,345 | +355 | 0.04% | 25,796,316 |
| 2011-01-05 | 2011-01-03 | 14.413 | 1,778,990 | -9,591 | 0.04% | 25,640,929 |
| 2011-01-04 | 2010-12-31 | 14.188 | 1,788,581 | +3,197 | 0.04% | 25,376,367 |
| 2011-01-03 | 2010-12-29 | 13.963 | 1,785,384 | -22,735 | 0.04% | 24,928,928 |
| 2010-12-30 | 2010-12-28 | 13.709 | 1,808,119 | +3,552 | 0.04% | 24,788,273 |
| 2010-12-29 | 2010-12-24 | 13.822 | 1,804,567 | +22,735 | 0.04% | 24,942,776 |
| 2010-12-28 | 2010-12-22 | 13.878 | 1,781,832 | +21,314 | 0.04% | 24,728,853 |
| 2010-12-23 | 2010-12-21 | 13.963 | 1,760,518 | +6,394 | 0.04% | 24,581,730 |
| 2010-12-22 | 2010-12-20 | 13.766 | 1,754,124 | +80,637 | 0.04% | 24,146,792 |
| 2010-12-21 | 2010-12-17 | 13.906 | 1,673,487 | +48,667 | 0.04% | 23,272,315 |
| 2010-12-20 | 2010-12-16 | 14.104 | 1,624,820 | +33,391 | 0.04% | 22,915,708 |
| 2010-12-17 | 2010-12-15 | 14.272 | 1,591,429 | +12,434 | 0.04% | 22,713,576 |
| 2010-12-16 | 2010-12-14 | 14.498 | 1,578,995 | -356 | 0.04% | 22,891,712 |
| 2010-12-15 | 2010-12-13 | 14.357 | 1,579,351 | +13,144 | 0.04% | 22,674,574 |
| 2010-12-14 | 2010-12-10 | 14.441 | 1,566,207 | -3,197 | 0.04% | 22,618,136 |
| 2010-12-13 | 2010-12-09 | 14.610 | 1,569,404 | -1,421 | 0.04% | 22,929,385 |
| 2010-12-10 | 2010-12-08 | 14.638 | 1,570,825 | +45,824 | 0.04% | 22,994,366 |
| 2010-12-09 | 2010-12-07 | 14.976 | 1,525,001 | +52,219 | 0.03% | 22,838,735 |
| 2010-12-08 | 2010-12-06 | 15.089 | 1,472,782 | +39,076 | 0.03% | 22,222,532 |
| 2010-12-07 | 2010-12-03 | 15.370 | 1,433,706 | -12,078 | 0.03% | 22,036,521 |
| 2010-12-06 | 2010-12-02 | 15.596 | 1,445,784 | +8,881 | 0.03% | 22,547,763 |
| 2010-12-03 | 2010-12-01 | 15.370 | 1,436,903 | +1,776 | 0.03% | 22,085,660 |
| 2010-12-02 | 2010-11-30 | 15.258 | 1,435,127 | +12,433 | 0.03% | 21,896,763 |
| 2010-12-01 | 2010-11-29 | 15.286 | 1,422,694 | -7,105 | 0.03% | 21,747,114 |
| 2010-11-30 | 2010-11-26 | 15.173 | 1,429,799 | +28,419 | 0.03% | 21,694,720 |
| 2010-11-29 | 2010-11-25 | 15.821 | 1,401,380 | -6,395 | 0.03% | 22,170,859 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,407,775 | +1,777 | 0.03% | 22,192,773 |
| 2010-11-25 | 2010-11-23 | 15.483 | 1,405,998 | +15,985 | 0.03% | 21,768,960 |
| 2010-11-24 | 2010-11-22 | 16.130 | 1,390,013 | -1,421 | 0.03% | 22,421,454 |
| 2010-11-22 | 2010-11-18 | 15.793 | 1,391,434 | -8,170 | 0.03% | 21,974,336 |
| 2010-11-19 | 2010-11-17 | 15.398 | 1,399,604 | +1,065 | 0.03% | 21,551,763 |
| 2010-11-18 | 2010-11-16 | 15.821 | 1,398,539 | +14,920 | 0.03% | 22,125,912 |
| 2010-11-17 | 2010-11-15 | 16.130 | 1,383,619 | +4,263 | 0.03% | 22,318,316 |
| 2010-11-16 | 2010-11-12 | 16.271 | 1,379,356 | -60,745 | 0.03% | 22,443,702 |
| 2010-11-15 | 2010-11-11 | 16.778 | 1,440,101 | +50,798 | 0.03% | 24,161,812 |
| 2010-11-12 | 2010-11-10 | 16.834 | 1,389,303 | +42,273 | 0.03% | 23,387,750 |
| 2010-11-11 | 2010-11-09 | 17.285 | 1,347,030 | -18,472 | 0.03% | 23,282,839 |
| 2010-11-10 | 2010-11-08 | 17.566 | 1,365,502 | +4,263 | 0.03% | 23,986,519 |
| 2010-11-09 | 2010-11-05 | 17.510 | 1,361,239 | -18,117 | 0.03% | 23,834,995 |
| 2010-11-08 | 2010-11-04 | 17.341 | 1,379,356 | -44,049 | 0.03% | 23,919,240 |
| 2010-11-05 | 2010-11-03 | 16.975 | 1,423,405 | -41,206 | 0.03% | 24,162,179 |
| 2010-11-04 | 2010-11-02 | 16.440 | 1,464,611 | -53,995 | 0.03% | 24,078,278 |
| 2010-11-03 | 2010-11-01 | 16.271 | 1,518,606 | +35,167 | 0.03% | 24,709,459 |
| 2010-11-02 | 2010-10-29 | 15.849 | 1,483,439 | -355 | 0.03% | 23,510,853 |
| 2010-11-01 | 2010-10-28 | 15.764 | 1,483,794 | +15,630 | 0.03% | 23,391,169 |
| 2010-10-29 | 2010-10-27 | 15.793 | 1,468,164 | +8,171 | 0.03% | 23,186,101 |
| 2010-10-28 | 2010-10-26 | 16.187 | 1,459,993 | +8,170 | 0.03% | 23,632,459 |
| 2010-10-27 | 2010-10-25 | 16.046 | 1,451,823 | +6,749 | 0.03% | 23,295,864 |
| 2010-10-26 | 2010-10-22 | 16.130 | 1,445,074 | -22,734 | 0.03% | 23,309,610 |
| 2010-10-25 | 2010-10-21 | 16.018 | 1,467,808 | +7,104 | 0.03% | 23,511,038 |
| 2010-10-22 | 2010-10-20 | 16.074 | 1,460,704 | +3,552 | 0.03% | 23,479,488 |
| 2010-10-21 | 2010-10-19 | 15.990 | 1,457,152 | -710 | 0.03% | 23,299,333 |
| 2010-10-20 | 2010-10-18 | 15.849 | 1,457,862 | -6,749 | 0.03% | 23,105,486 |
| 2010-10-19 | 2010-10-15 | 15.877 | 1,464,611 | -32,682 | 0.03% | 23,253,680 |
| 2010-10-18 | 2010-10-14 | 15.624 | 1,497,293 | +51,864 | 0.03% | 23,393,223 |
| 2010-10-15 | 2010-10-13 | 14.920 | 1,445,429 | -56,837 | 0.03% | 21,565,668 |
| 2010-10-14 | 2010-10-12 | 14.695 | 1,502,266 | -89,873 | 0.03% | 22,075,352 |
| 2010-10-13 | 2010-10-11 | 14.723 | 1,592,139 | +29,839 | 0.04% | 23,440,829 |
| 2010-10-12 | 2010-10-08 | 14.441 | 1,562,300 | +3,553 | 0.04% | 22,561,714 |
| 2010-10-11 | 2010-10-07 | 14.582 | 1,558,747 | -38,720 | 0.04% | 22,729,804 |
| 2010-10-08 | 2010-10-06 | 14.385 | 1,597,467 | -39,431 | 0.04% | 22,979,633 |
| 2010-10-07 | 2010-10-05 | 14.075 | 1,636,898 | +15,630 | 0.04% | 23,039,970 |
| 2010-10-06 | 2010-10-04 | 14.075 | 1,621,268 | -19,893 | 0.04% | 22,819,972 |
| 2010-10-05 | 2010-09-30 | 13.935 | 1,641,161 | +13,854 | 0.04% | 22,868,974 |
| 2010-10-04 | 2010-09-29 | 14.104 | 1,627,307 | -24,511 | 0.04% | 22,950,783 |
| 2010-09-30 | 2010-09-28 | 13.850 | 1,651,818 | +21,669 | 0.04% | 22,877,975 |
| 2010-09-29 | 2010-09-27 | 14.075 | 1,630,149 | +7,105 | 0.04% | 22,944,975 |
| 2010-09-28 | 2010-09-24 | 14.075 | 1,623,044 | +2,487 | 0.04% | 22,844,970 |
| 2010-09-27 | 2010-09-22 | 14.075 | 1,620,557 | +8,170 | 0.04% | 22,809,964 |
| 2010-09-24 | 2010-09-21 | 14.188 | 1,612,387 | +21,669 | 0.04% | 22,876,528 |
| 2010-09-22 | 2010-09-20 | 14.160 | 1,590,718 | +3,907 | 0.04% | 22,524,309 |
| 2010-09-21 | 2010-09-17 | 14.132 | 1,586,811 | +103,017 | 0.04% | 22,424,316 |
| 2010-09-20 | 2010-09-16 | 14.047 | 1,483,794 | +94,847 | 0.03% | 20,843,202 |
| 2010-09-16 | 2010-09-14 | 14.582 | 1,388,947 | -9,236 | 0.03% | 20,253,763 |
| 2010-09-15 | 2010-09-13 | 14.526 | 1,398,183 | +8,880 | 0.03% | 20,309,723 |
| 2010-09-14 | 2010-09-10 | 14.216 | 1,389,303 | +49,733 | 0.03% | 19,750,525 |
| 2010-09-13 | 2010-09-09 | 14.357 | 1,339,570 | +18,116 | 0.03% | 19,232,063 |
| 2010-09-10 | 2010-09-08 | 14.413 | 1,321,454 | +55,771 | 0.03% | 19,046,374 |
| 2010-09-09 | 2010-09-07 | 14.948 | 1,265,683 | -7,459 | 0.03% | 18,919,505 |
| 2010-09-08 | 2010-09-06 | 14.976 | 1,273,142 | -21,669 | 0.03% | 19,066,842 |
| 2010-09-06 | 2010-09-02 | 14.779 | 1,294,811 | -33,037 | 0.03% | 19,136,212 |
| 2010-09-03 | 2010-09-01 | 14.301 | 1,327,848 | +3,552 | 0.03% | 18,989,012 |
| 2010-09-02 | 2010-08-31 | 14.216 | 1,324,296 | +21,670 | 0.03% | 18,826,376 |
| 2010-09-01 | 2010-08-30 | 14.498 | 1,302,626 | -3,198 | 0.03% | 18,885,012 |
| 2010-08-31 | 2010-08-27 | 14.357 | 1,305,824 | +1,421 | 0.03% | 18,747,576 |
| 2010-08-30 | 2010-08-26 | 14.413 | 1,304,403 | +15,986 | 0.03% | 18,800,614 |
| 2010-08-27 | 2010-08-25 | 14.441 | 1,288,417 | +3,552 | 0.03% | 18,606,475 |
| 2010-08-26 | 2010-08-24 | 14.638 | 1,284,865 | -101,951 | 0.03% | 18,808,369 |
| 2010-08-25 | 2010-08-23 | 14.892 | 1,386,816 | +2,842 | 0.03% | 20,652,128 |
| 2010-08-24 | 2010-08-20 | 15.004 | 1,383,974 | -3,908 | 0.03% | 20,765,645 |
| 2010-08-23 | 2010-08-19 | 14.892 | 1,387,882 | -3,907 | 0.03% | 20,668,003 |
| 2010-08-19 | 2010-08-17 | 14.695 | 1,391,789 | -9,947 | 0.03% | 20,451,925 |
| 2010-08-18 | 2010-08-16 | 14.638 | 1,401,736 | +6,750 | 0.03% | 20,519,173 |
| 2010-08-17 | 2010-08-13 | 14.413 | 1,394,986 | +4,973 | 0.03% | 20,106,205 |
| 2010-08-16 | 2010-08-12 | 14.329 | 1,390,013 | +14,209 | 0.03% | 19,917,138 |
| 2010-08-13 | 2010-08-11 | 14.723 | 1,375,804 | +23,801 | 0.03% | 20,255,760 |
| 2010-08-12 | 2010-08-10 | 15.230 | 1,352,003 | +15,630 | 0.03% | 20,590,420 |
| 2010-08-11 | 2010-08-09 | 15.596 | 1,336,373 | -3,908 | 0.03% | 20,841,441 |
| 2010-08-09 | 2010-08-05 | 15.286 | 1,340,281 | +10,657 | 0.03% | 20,487,359 |
| 2010-08-06 | 2010-08-04 | 15.539 | 1,329,624 | -6,394 | 0.03% | 20,661,327 |
| 2010-08-05 | 2010-08-03 | 15.483 | 1,336,018 | -41,207 | 0.03% | 20,685,465 |
| 2010-08-04 | 2010-08-02 | 15.342 | 1,377,225 | -6,749 | 0.03% | 21,129,620 |
| 2010-08-03 | 2010-07-30 | 14.751 | 1,383,974 | +7,815 | 0.03% | 20,415,006 |
| 2010-07-30 | 2010-07-28 | 15.061 | 1,376,159 | +355 | 0.03% | 20,725,866 |
| 2010-07-29 | 2010-07-27 | 15.117 | 1,375,804 | -38,365 | 0.03% | 20,797,979 |
| 2010-07-28 | 2010-07-26 | 15.004 | 1,414,169 | -45,469 | 0.03% | 21,218,702 |
| 2010-07-27 | 2010-07-23 | 14.920 | 1,459,638 | -58,613 | 0.03% | 21,777,665 |
| 2010-07-26 | 2010-07-22 | 14.272 | 1,518,251 | +7,104 | 0.03% | 21,669,148 |
| 2010-07-22 | 2010-07-20 | 13.878 | 1,511,147 | +7,105 | 0.03% | 20,972,197 |
| 2010-07-21 | 2010-07-19 | 13.906 | 1,504,042 | -3,552 | 0.03% | 20,915,931 |
| 2010-07-20 | 2010-07-16 | 14.104 | 1,507,594 | +11,367 | 0.03% | 21,262,407 |
| 2010-07-19 | 2010-07-15 | 14.216 | 1,496,227 | +3,552 | 0.03% | 21,270,571 |
| 2010-07-16 | 2010-07-14 | 14.638 | 1,492,675 | -7,815 | 0.03% | 21,850,375 |
| 2010-07-15 | 2010-07-13 | 14.610 | 1,500,490 | -15,985 | 0.03% | 21,922,534 |
| 2010-07-14 | 2010-07-12 | 14.469 | 1,516,475 | -710 | 0.03% | 21,942,629 |
| 2010-07-13 | 2010-07-09 | 14.272 | 1,517,185 | -26,998 | 0.03% | 21,653,933 |
| 2010-07-12 | 2010-07-08 | 13.991 | 1,544,183 | -3,552 | 0.04% | 21,604,561 |
| 2010-07-09 | 2010-07-07 | 13.822 | 1,547,735 | +3,552 | 0.04% | 21,392,837 |
| 2010-07-08 | 2010-07-06 | 13.935 | 1,544,183 | -4,973 | 0.04% | 21,517,621 |
| 2010-07-07 | 2010-07-05 | 13.400 | 1,549,156 | +18,117 | 0.04% | 20,758,329 |
| 2010-07-06 | 2010-07-02 | 13.484 | 1,531,039 | +21,669 | 0.03% | 20,644,866 |
| 2010-07-05 | 2010-06-30 | 14.047 | 1,509,370 | +1,065 | 0.03% | 21,202,475 |
| 2010-07-02 | 2010-06-29 | 14.075 | 1,508,305 | +21,669 | 0.03% | 21,229,974 |
| 2010-06-30 | 2010-06-28 | 14.695 | 1,486,636 | -2,842 | 0.03% | 21,845,674 |
| 2010-06-29 | 2010-06-25 | 14.638 | 1,489,478 | +4,974 | 0.03% | 21,803,576 |
| 2010-06-28 | 2010-06-24 | 14.667 | 1,484,504 | +3,552 | 0.03% | 21,772,555 |
| 2010-06-24 | 2010-06-22 | 14.835 | 1,480,952 | -4,973 | 0.03% | 21,970,599 |
| 2010-06-23 | 2010-06-21 | 14.751 | 1,485,925 | -31,971 | 0.03% | 21,918,886 |
| 2010-06-22 | 2010-06-18 | 14.104 | 1,517,896 | -8,170 | 0.03% | 21,407,701 |
| 2010-06-21 | 2010-06-17 | 14.075 | 1,526,066 | -4,973 | 0.03% | 21,479,967 |
| 2010-06-18 | 2010-06-15 | 13.906 | 1,531,039 | +7,104 | 0.03% | 21,291,364 |
| 2010-06-17 | 2010-06-14 | 14.104 | 1,523,935 | -7,104 | 0.03% | 21,492,872 |
| 2010-06-15 | 2010-06-11 | 13.935 | 1,531,039 | -35,523 | 0.03% | 21,334,464 |
| 2010-06-14 | 2010-06-10 | 13.794 | 1,566,562 | -16,696 | 0.04% | 21,608,965 |
| 2010-06-11 | 2010-06-09 | 13.512 | 1,583,258 | -12,433 | 0.04% | 21,393,568 |
| 2010-06-10 | 2010-06-08 | 13.259 | 1,595,691 | -1,776 | 0.04% | 21,157,288 |
| 2010-06-09 | 2010-06-07 | 13.231 | 1,597,467 | +20,248 | 0.04% | 21,135,866 |
| 2010-06-08 | 2010-06-04 | 13.597 | 1,577,219 | -7,105 | 0.04% | 21,445,167 |
| 2010-06-07 | 2010-06-03 | 13.315 | 1,584,324 | -31,260 | 0.04% | 21,095,773 |
| 2010-06-04 | 2010-06-02 | 12.724 | 1,615,584 | +10,657 | 0.04% | 20,556,931 |
| 2010-06-03 | 2010-06-01 | 12.921 | 1,604,927 | -1,776 | 0.04% | 20,737,589 |
| 2010-06-02 | 2010-05-31 | 13.118 | 1,606,703 | -6,039 | 0.04% | 21,077,146 |
| 2010-06-01 | 2010-05-28 | 12.978 | 1,612,742 | -23,446 | 0.04% | 20,929,368 |
| 2010-05-31 | 2010-05-27 | 12.668 | 1,636,188 | -15,274 | 0.04% | 20,726,979 |
| 2010-05-28 | 2010-05-26 | 12.330 | 1,651,462 | +3,907 | 0.04% | 20,362,589 |
| 2010-05-27 | 2010-05-25 | 11.795 | 1,647,555 | +35,523 | 0.04% | 19,433,196 |
| 2010-05-26 | 2010-05-24 | 12.640 | 1,612,032 | -39,786 | 0.04% | 20,375,595 |
| 2010-05-25 | 2010-05-20 | 12.330 | 1,651,818 | -16,695 | 0.04% | 20,366,978 |
| 2010-05-24 | 2010-05-19 | 12.386 | 1,668,513 | -59,324 | 0.04% | 20,666,768 |
| 2010-05-20 | 2010-05-18 | 13.267 | 1,727,837 | +8,881 | 0.04% | 22,922,352 |
| 2010-05-19 | 2010-05-17 | 12.777 | 1,718,956 | +156,288 | 0.04% | 21,963,585 |
| 2010-05-18 | 2010-05-14 | 13.410 | 1,562,668 | -25,020 | 0.04% | 20,955,987 |
| 2010-05-17 | 2010-05-13 | 13.353 | 1,587,688 | -2,085 | 0.04% | 21,200,135 |
| 2010-05-14 | 2010-05-12 | 13.209 | 1,589,773 | +6,950 | 0.04% | 20,999,226 |
| 2010-05-13 | 2010-05-11 | 13.295 | 1,582,823 | +4,170 | 0.04% | 21,044,074 |
| 2010-05-12 | 2010-05-10 | 13.698 | 1,578,653 | +69,151 | 0.04% | 21,624,652 |
| 2010-05-11 | 2010-05-07 | 13.267 | 1,509,502 | +13,900 | 0.04% | 20,025,811 |
| 2010-05-10 | 2010-05-06 | 13.497 | 1,495,602 | +54,556 | 0.03% | 20,185,726 |
| 2010-05-07 | 2010-05-05 | 14.043 | 1,441,046 | +14,247 | 0.03% | 20,237,327 |
| 2010-05-06 | 2010-05-04 | 14.389 | 1,426,799 | +12,162 | 0.03% | 20,529,969 |
| 2010-05-05 | 2010-05-03 | 14.446 | 1,414,637 | +11,467 | 0.03% | 20,436,392 |
| 2010-05-04 | 2010-04-30 | 14.993 | 1,403,170 | +12,163 | 0.03% | 21,037,954 |
| 2010-05-03 | 2010-04-29 | 14.590 | 1,391,007 | +25,366 | 0.03% | 20,295,173 |
| 2010-04-30 | 2010-04-28 | 15.223 | 1,365,641 | +35,097 | 0.03% | 20,789,675 |
| 2010-04-29 | 2010-04-27 | 15.252 | 1,330,544 | +4,865 | 0.03% | 20,293,670 |
| 2010-04-28 | 2010-04-26 | 15.540 | 1,325,679 | -11,467 | 0.03% | 20,600,968 |
| 2010-04-27 | 2010-04-23 | 15.166 | 1,337,146 | +20,849 | 0.03% | 20,278,925 |
| 2010-04-26 | 2010-04-22 | 15.338 | 1,316,297 | +64,981 | 0.03% | 20,190,013 |
| 2010-04-23 | 2010-04-21 | 15.655 | 1,251,316 | +19,807 | 0.03% | 19,589,411 |
| 2010-04-22 | 2010-04-20 | 15.943 | 1,231,509 | +27,452 | 0.03% | 19,633,731 |
| 2010-04-21 | 2010-04-19 | 15.885 | 1,204,057 | +7,297 | 0.03% | 19,126,769 |
| 2010-04-20 | 2010-04-16 | 16.346 | 1,196,760 | +17,723 | 0.03% | 19,561,894 |
| 2010-04-15 | 2010-04-13 | 16.979 | 1,179,037 | +695 | 0.03% | 20,018,657 |
| 2010-04-14 | 2010-04-12 | 17.324 | 1,178,342 | -1,043 | 0.03% | 20,413,776 |
| 2010-04-13 | 2010-04-09 | 17.641 | 1,179,385 | -1,390 | 0.03% | 20,805,184 |
| 2010-04-12 | 2010-04-08 | 17.324 | 1,180,775 | +2,085 | 0.03% | 20,455,925 |
| 2010-04-09 | 2010-04-07 | 17.641 | 1,178,690 | -17,375 | 0.03% | 20,792,924 |
| 2010-04-08 | 2010-04-01 | 17.353 | 1,196,065 | -18,764 | 0.03% | 20,755,232 |
| 2010-04-07 | 2010-03-31 | 16.749 | 1,214,829 | -12,857 | 0.03% | 20,346,683 |
| 2010-04-01 | 2010-03-30 | 16.662 | 1,227,686 | -28,147 | 0.03% | 20,456,030 |
| 2010-03-31 | 2010-03-29 | 16.288 | 1,255,833 | -11,815 | 0.03% | 20,455,204 |
| 2010-03-30 | 2010-03-26 | 15.972 | 1,267,648 | +6,602 | 0.03% | 20,246,369 |
| 2010-03-26 | 2010-03-24 | 16.288 | 1,261,046 | -347 | 0.03% | 20,540,114 |
| 2010-03-24 | 2010-03-22 | 16.173 | 1,261,393 | -1,390 | 0.03% | 20,400,566 |
| 2010-03-23 | 2010-03-19 | 16.173 | 1,262,783 | +7,297 | 0.03% | 20,423,047 |
| 2010-03-22 | 2010-03-18 | 16.346 | 1,255,486 | -4,170 | 0.03% | 20,521,812 |
| 2010-03-19 | 2010-03-17 | 16.317 | 1,259,656 | -15,984 | 0.03% | 20,553,723 |
| 2010-03-18 | 2010-03-16 | 15.741 | 1,275,640 | +9,035 | 0.03% | 20,080,335 |
| 2010-03-17 | 2010-03-15 | 15.828 | 1,266,605 | +1,737 | 0.03% | 20,047,461 |
| 2010-03-16 | 2010-03-12 | 16.058 | 1,264,868 | +3,475 | 0.03% | 20,311,168 |
| 2010-03-15 | 2010-03-11 | 16.259 | 1,261,393 | +8,340 | 0.03% | 20,509,466 |
| 2010-03-12 | 2010-03-10 | 16.432 | 1,253,053 | +5,212 | 0.03% | 20,590,222 |
| 2010-03-11 | 2010-03-09 | 16.691 | 1,247,841 | -8,687 | 0.03% | 20,827,768 |
| 2010-03-10 | 2010-03-08 | 16.749 | 1,256,528 | -68,456 | 0.03% | 21,045,083 |
| 2010-03-09 | 2010-03-05 | 16.374 | 1,324,984 | -12,162 | 0.03% | 21,695,936 |
| 2010-03-08 | 2010-03-04 | 15.943 | 1,337,146 | -3,823 | 0.03% | 21,317,883 |
| 2010-03-05 | 2010-03-03 | 16.087 | 1,340,969 | -5,212 | 0.03% | 21,571,783 |
| 2010-03-04 | 2010-03-02 | 15.972 | 1,346,181 | -7,297 | 0.03% | 21,500,667 |
| 2010-03-03 | 2010-03-01 | 15.972 | 1,353,478 | -33,707 | 0.03% | 21,617,212 |
| 2010-03-02 | 2010-02-26 | 14.936 | 1,387,185 | -7,297 | 0.03% | 20,718,449 |
| 2010-03-01 | 2010-02-25 | 14.878 | 1,394,482 | +12,509 | 0.03% | 20,747,174 |
| 2010-02-26 | 2010-02-24 | 15.137 | 1,381,973 | +10,425 | 0.03% | 20,918,994 |
| 2010-02-25 | 2010-02-23 | 15.310 | 1,371,548 | +12,510 | 0.03% | 20,998,010 |
| 2010-02-24 | 2010-02-22 | 15.281 | 1,359,038 | +347 | 0.03% | 20,767,375 |
| 2010-02-23 | 2010-02-19 | 14.993 | 1,358,691 | +2,433 | 0.03% | 20,371,073 |
| 2010-02-22 | 2010-02-18 | 15.482 | 1,356,258 | +695 | 0.03% | 20,998,104 |
| 2010-02-19 | 2010-02-17 | 15.914 | 1,355,563 | -3,475 | 0.03% | 21,572,493 |
| 2010-02-18 | 2010-02-12 | 15.713 | 1,359,038 | +7,645 | 0.03% | 21,354,024 |
| 2010-02-17 | 2010-02-11 | 15.741 | 1,351,393 | -1,390 | 0.03% | 21,272,791 |
| 2010-02-12 | 2010-02-10 | 15.425 | 1,352,783 | +3,822 | 0.03% | 20,866,443 |
| 2010-02-11 | 2010-02-09 | 15.223 | 1,348,961 | +3,475 | 0.03% | 20,535,749 |
| 2010-02-10 | 2010-02-08 | 15.051 | 1,345,486 | +1,042 | 0.03% | 20,250,529 |
| 2010-02-09 | 2010-02-05 | 14.936 | 1,344,444 | +4,518 | 0.03% | 20,080,086 |
| 2010-02-05 | 2010-02-03 | 15.972 | 1,339,926 | -12,162 | 0.03% | 21,400,764 |
| 2010-02-04 | 2010-02-02 | 15.540 | 1,352,088 | +4,170 | 0.03% | 21,011,362 |
| 2010-02-03 | 2010-02-01 | 15.511 | 1,347,918 | -12,510 | 0.03% | 20,907,771 |
| 2010-02-02 | 2010-01-29 | 15.051 | 1,360,428 | -10,425 | 0.03% | 20,475,416 |
| 2010-02-01 | 2010-01-28 | 15.022 | 1,370,853 | -17,027 | 0.03% | 20,592,870 |
| 2010-01-29 | 2010-01-27 | 14.389 | 1,387,880 | +12,857 | 0.03% | 19,969,970 |
| 2010-01-28 | 2010-01-26 | 14.763 | 1,375,023 | -18,764 | 0.03% | 20,299,382 |
| 2010-01-27 | 2010-01-25 | 15.252 | 1,393,787 | +2,085 | 0.03% | 21,258,263 |
| 2010-01-26 | 2010-01-22 | 15.856 | 1,391,702 | +41,699 | 0.03% | 22,067,510 |
| 2010-01-25 | 2010-01-21 | 15.569 | 1,350,003 | +42,394 | 0.03% | 21,017,811 |
| 2010-01-22 | 2010-01-20 | 16.144 | 1,307,609 | +30,579 | 0.03% | 21,110,390 |
| 2010-01-21 | 2010-01-19 | 16.835 | 1,277,030 | -6,255 | 0.03% | 21,498,713 |
| 2010-01-20 | 2010-01-18 | 16.490 | 1,283,285 | -40,309 | 0.03% | 21,160,856 |
| 2010-01-19 | 2010-01-15 | 15.885 | 1,323,594 | +41,004 | 0.03% | 21,025,646 |
| 2010-01-18 | 2010-01-14 | 16.058 | 1,282,590 | +28,842 | 0.03% | 20,595,747 |
| 2010-01-15 | 2010-01-13 | 16.432 | 1,253,748 | +122,317 | 0.03% | 20,601,643 |
| 2010-01-14 | 2010-01-12 | 17.583 | 1,131,431 | +21,197 | 0.03% | 19,894,122 |
| 2010-01-13 | 2010-01-11 | 18.072 | 1,110,234 | +49,691 | 0.03% | 20,064,561 |
| 2010-01-12 | 2010-01-08 | 18.475 | 1,060,543 | +15,290 | 0.02% | 19,593,806 |
| 2010-01-11 | 2010-01-07 | 18.821 | 1,045,253 | +28,494 | 0.02% | 19,672,278 |
| 2010-01-08 | 2010-01-06 | 19.281 | 1,016,759 | -6,602 | 0.02% | 19,604,164 |
| 2010-01-07 | 2010-01-05 | 19.425 | 1,023,361 | -3,823 | 0.02% | 19,878,707 |
| 2010-01-06 | 2010-01-04 | 18.705 | 1,027,184 | +695 | 0.02% | 19,213,969 |
| 2010-01-05 | 2009-12-31 | 19.080 | 1,026,489 | -12,162 | 0.02% | 19,584,988 |
| 2009-12-30 | 2009-12-28 | 18.821 | 1,038,651 | -5,212 | 0.02% | 19,548,025 |
| 2009-12-29 | 2009-12-24 | 18.705 | 1,043,863 | +1,390 | 0.02% | 19,525,958 |
| 2009-12-28 | 2009-12-22 | 18.274 | 1,042,473 | -3,823 | 0.02% | 19,049,958 |
| 2009-12-23 | 2009-12-21 | 17.756 | 1,046,296 | +1,738 | 0.02% | 18,577,840 |
| 2009-12-22 | 2009-12-18 | 17.785 | 1,044,558 | +5,560 | 0.02% | 18,577,040 |
| 2009-12-21 | 2009-12-17 | 18.101 | 1,038,998 | +1,737 | 0.02% | 18,807,057 |
| 2009-12-18 | 2009-12-16 | 18.619 | 1,037,261 | +5,560 | 0.02% | 19,312,915 |
| 2009-12-17 | 2009-12-15 | 19.223 | 1,031,701 | +348 | 0.02% | 19,832,881 |
| 2009-12-16 | 2009-12-14 | 19.598 | 1,031,353 | -1,390 | 0.02% | 20,212,030 |
| 2009-12-15 | 2009-12-11 | 19.482 | 1,032,743 | -15,638 | 0.02% | 20,120,391 |
| 2009-12-14 | 2009-12-10 | 18.849 | 1,048,381 | -347 | 0.02% | 19,761,319 |
| 2009-12-11 | 2009-12-09 | 18.705 | 1,048,728 | +10,425 | 0.02% | 19,616,960 |
| 2009-12-10 | 2009-12-08 | 19.310 | 1,038,303 | +1,390 | 0.02% | 20,049,434 |
| 2009-12-09 | 2009-12-07 | 19.713 | 1,036,913 | -5,908 | 0.02% | 20,440,352 |
| 2009-12-08 | 2009-12-04 | 19.713 | 1,042,821 | -14,247 | 0.02% | 20,556,815 |
| 2009-12-07 | 2009-12-03 | 19.195 | 1,057,068 | -12,162 | 0.02% | 20,290,103 |
| 2009-12-04 | 2009-12-02 | 19.080 | 1,069,230 | -5,212 | 0.02% | 20,400,469 |
| 2009-12-03 | 2009-12-01 | 18.705 | 1,074,442 | -6,255 | 0.02% | 20,097,953 |
| 2009-12-02 | 2009-11-30 | 18.418 | 1,080,697 | -7,993 | 0.03% | 19,903,956 |
| 2009-12-01 | 2009-11-27 | 17.180 | 1,088,690 | +1,738 | 0.03% | 18,703,981 |
| 2009-11-30 | 2009-11-26 | 18.475 | 1,086,952 | +13,205 | 0.03% | 20,081,719 |
| 2009-11-27 | 2009-11-25 | 18.792 | 1,073,747 | +26,061 | 0.02% | 20,177,652 |
| 2009-11-26 | 2009-11-24 | 19.166 | 1,047,686 | -38,919 | 0.02% | 20,079,868 |
| 2009-11-25 | 2009-11-23 | 19.367 | 1,086,605 | +9,730 | 0.03% | 21,044,676 |
| 2009-11-24 | 2009-11-20 | 18.619 | 1,076,875 | +58,726 | 0.02% | 20,050,493 |
| 2009-11-23 | 2009-11-19 | 19.454 | 1,018,149 | +4,170 | 0.02% | 19,806,764 |
| 2009-11-20 | 2009-11-18 | 19.943 | 1,013,979 | -4,865 | 0.02% | 20,221,701 |
| 2009-11-19 | 2009-11-17 | 20.058 | 1,018,844 | -43,784 | 0.02% | 20,436,003 |
| 2009-11-18 | 2009-11-16 | 19.540 | 1,062,628 | -3,475 | 0.02% | 20,763,785 |
| 2009-11-17 | 2009-11-13 | 18.849 | 1,066,103 | -41,004 | 0.02% | 20,095,368 |
| 2009-11-16 | 2009-11-12 | 18.130 | 1,107,107 | -2,780 | 0.03% | 20,071,768 |
| 2009-11-13 | 2009-11-11 | 18.360 | 1,109,887 | -5,559 | 0.03% | 20,377,689 |
| 2009-11-12 | 2009-11-10 | 18.245 | 1,115,446 | +4,864 | 0.03% | 20,351,354 |
| 2009-11-11 | 2009-11-09 | 18.360 | 1,110,582 | -10,077 | 0.03% | 20,390,449 |
| 2009-11-10 | 2009-11-06 | 18.101 | 1,120,659 | -16,679 | 0.03% | 20,285,215 |
| 2009-11-09 | 2009-11-05 | 17.785 | 1,137,338 | -7,298 | 0.03% | 20,227,095 |
| 2009-11-06 | 2009-11-04 | 17.612 | 1,144,636 | -21,197 | 0.03% | 20,159,247 |
| 2009-11-05 | 2009-11-03 | 17.123 | 1,165,833 | -4,170 | 0.03% | 19,962,218 |
| 2009-11-03 | 2009-10-30 | 17.094 | 1,170,003 | -16,332 | 0.03% | 19,999,950 |
| 2009-11-02 | 2009-10-29 | 16.288 | 1,186,335 | +17,722 | 0.03% | 19,323,210 |
| 2009-10-30 | 2009-10-28 | 16.864 | 1,168,613 | +10,425 | 0.03% | 19,707,150 |
| 2009-10-29 | 2009-10-27 | 17.353 | 1,158,188 | -12,510 | 0.03% | 20,097,955 |
| 2009-10-28 | 2009-10-23 | 17.238 | 1,170,698 | -19,112 | 0.03% | 20,180,280 |
| 2009-10-27 | 2009-10-22 | 16.921 | 1,189,810 | -20,849 | 0.03% | 20,133,090 |
| 2009-10-23 | 2009-10-21 | 16.605 | 1,210,659 | -53,861 | 0.03% | 20,102,642 |
| 2009-10-22 | 2009-10-20 | 16.633 | 1,264,520 | -150,464 | 0.03% | 21,033,378 |
| 2009-10-21 | 2009-10-19 | 16.259 | 1,414,984 | -13,900 | 0.03% | 23,006,760 |
| 2009-10-20 | 2009-10-16 | 15.741 | 1,428,884 | -348 | 0.03% | 22,492,607 |
| 2009-10-19 | 2009-10-15 | 16.202 | 1,429,232 | -30,579 | 0.03% | 23,156,164 |
| 2009-10-16 | 2009-10-14 | 15.856 | 1,459,811 | -16,332 | 0.03% | 23,147,480 |
| 2009-10-15 | 2009-10-13 | 15.655 | 1,476,143 | -5,212 | 0.03% | 23,109,089 |
| 2009-10-14 | 2009-10-12 | 15.741 | 1,481,355 | -695 | 0.03% | 23,318,573 |
| 2009-10-13 | 2009-10-09 | 15.511 | 1,482,050 | -10,773 | 0.03% | 22,988,313 |
| 2009-10-12 | 2009-10-08 | 15.511 | 1,492,823 | -80,965 | 0.03% | 23,155,415 |
| 2009-10-09 | 2009-10-07 | 14.763 | 1,573,788 | -9,035 | 0.04% | 23,233,738 |
| 2009-10-08 | 2009-10-06 | 14.245 | 1,582,823 | -347 | 0.04% | 22,547,222 |
| 2009-10-07 | 2009-10-05 | 14.043 | 1,583,170 | +3,475 | 0.04% | 22,233,246 |
| 2009-10-06 | 2009-10-02 | 14.130 | 1,579,695 | +7,644 | 0.04% | 22,320,824 |
| 2009-10-05 | 2009-09-30 | 14.705 | 1,572,051 | -695 | 0.04% | 23,117,615 |
| 2009-10-02 | 2009-09-29 | 14.648 | 1,572,746 | -8,687 | 0.04% | 23,037,315 |
| 2009-09-30 | 2009-09-28 | 14.302 | 1,581,433 | +3,475 | 0.04% | 22,618,441 |
| 2009-09-28 | 2009-09-24 | 14.648 | 1,577,958 | +5,907 | 0.04% | 23,113,660 |
| 2009-09-25 | 2009-09-23 | 15.108 | 1,572,051 | -6,949 | 0.04% | 23,750,974 |
| 2009-09-23 | 2009-09-21 | 14.964 | 1,579,000 | +17,374 | 0.04% | 23,628,762 |
| 2009-09-22 | 2009-09-18 | 15.338 | 1,561,626 | -2,432 | 0.04% | 23,952,990 |
| 2009-09-21 | 2009-09-17 | 15.454 | 1,564,058 | -22,587 | 0.04% | 24,170,333 |
| 2009-09-18 | 2009-09-16 | 15.166 | 1,586,645 | -26,062 | 0.04% | 24,062,784 |
| 2009-09-17 | 2009-09-15 | 14.734 | 1,612,707 | -1,043 | 0.04% | 23,761,887 |
| 2009-09-16 | 2009-09-14 | 14.677 | 1,613,750 | +1,390 | 0.04% | 23,684,375 |
| 2009-09-15 | 2009-09-11 | 15.108 | 1,612,360 | -5,560 | 0.04% | 24,359,973 |
| 2009-09-14 | 2009-09-10 | 14.820 | 1,617,920 | -25,019 | 0.04% | 23,978,376 |
| 2009-09-11 | 2009-09-09 | 14.504 | 1,642,939 | -9,730 | 0.04% | 23,829,090 |
| 2009-09-10 | 2009-09-08 | 14.619 | 1,652,669 | -20,502 | 0.04% | 24,160,454 |
| 2009-09-09 | 2009-09-07 | 14.072 | 1,673,171 | -695 | 0.04% | 23,545,324 |
| 2009-09-08 | 2009-09-04 | 13.784 | 1,673,866 | -17,722 | 0.04% | 23,073,405 |
| 2009-09-07 | 2009-09-03 | 13.295 | 1,691,588 | -3,475 | 0.04% | 22,490,135 |
| 2009-09-04 | 2009-09-02 | 13.036 | 1,695,063 | +64,286 | 0.04% | 22,097,317 |
| 2009-09-03 | 2009-09-01 | 13.468 | 1,630,777 | +8,688 | 0.04% | 21,963,215 |
| 2009-09-02 | 2009-08-31 | 13.439 | 1,622,089 | +20,154 | 0.04% | 21,799,526 |
| 2009-09-01 | 2009-08-28 | 13.669 | 1,601,935 | +17,375 | 0.04% | 21,897,473 |
| 2009-08-31 | 2009-08-27 | 14.274 | 1,584,560 | +12,509 | 0.04% | 22,617,565 |
| 2009-08-28 | 2009-08-26 | 14.015 | 1,572,051 | +2,780 | 0.04% | 22,031,856 |
| 2009-08-27 | 2009-08-25 | 14.187 | 1,569,271 | -10,772 | 0.04% | 22,263,855 |
| 2009-08-26 | 2009-08-24 | 14.187 | 1,580,043 | -7,992 | 0.04% | 22,416,681 |
| 2009-08-25 | 2009-08-21 | 13.900 | 1,588,035 | -11,120 | 0.04% | 22,073,067 |
| 2009-08-24 | 2009-08-20 | 13.871 | 1,599,155 | -7,645 | 0.04% | 22,181,611 |
| 2009-08-21 | 2009-08-19 | 13.468 | 1,606,800 | +9,382 | 0.04% | 21,640,294 |
| 2009-08-20 | 2009-08-18 | 13.554 | 1,597,418 | +14,595 | 0.04% | 21,651,848 |
| 2009-08-19 | 2009-08-17 | 13.554 | 1,582,823 | +10,772 | 0.04% | 21,454,023 |
| 2009-08-18 | 2009-08-14 | 14.216 | 1,572,051 | -16,679 | 0.04% | 22,348,536 |
| 2009-08-17 | 2009-08-13 | 13.756 | 1,588,730 | +12,162 | 0.04% | 21,854,128 |
| 2009-08-14 | 2009-08-12 | 13.612 | 1,576,568 | +23,977 | 0.04% | 21,459,981 |
| 2009-08-13 | 2009-08-11 | 14.274 | 1,552,591 | +4,517 | 0.04% | 22,161,249 |
| 2009-08-12 | 2009-08-10 | 14.187 | 1,548,074 | +6,255 | 0.04% | 21,963,125 |
| 2009-08-11 | 2009-08-07 | 14.043 | 1,541,819 | +51,081 | 0.04% | 21,652,533 |
| 2009-08-10 | 2009-08-06 | 14.274 | 1,490,738 | +11,120 | 0.03% | 21,278,376 |
| 2009-08-07 | 2009-08-05 | 14.446 | 1,479,618 | +56,294 | 0.03% | 21,375,132 |
| 2009-08-06 | 2009-08-04 | 15.022 | 1,423,324 | +17,027 | 0.03% | 21,381,086 |
| 2009-08-05 | 2009-08-03 | 15.482 | 1,406,297 | +5,560 | 0.03% | 21,772,827 |
| 2009-08-04 | 2009-07-31 | 15.540 | 1,400,737 | +695 | 0.03% | 21,767,365 |
| 2009-08-03 | 2009-07-30 | 15.195 | 1,400,042 | +3,127 | 0.03% | 21,273,085 |
| 2009-07-31 | 2009-07-29 | 15.166 | 1,396,915 | +1,738 | 0.03% | 21,185,372 |
| 2009-07-30 | 2009-07-28 | 15.511 | 1,395,177 | +18,417 | 0.03% | 21,640,813 |
| 2009-07-29 | 2009-07-27 | 16.115 | 1,376,760 | +2,085 | 0.03% | 22,187,162 |
| 2009-07-28 | 2009-07-24 | 16.259 | 1,374,675 | -26,757 | 0.03% | 22,351,361 |
| 2009-07-27 | 2009-07-23 | 15.972 | 1,401,432 | -3,128 | 0.03% | 22,383,114 |
| 2009-07-24 | 2009-07-22 | 15.597 | 1,404,560 | +68,109 | 0.03% | 21,907,614 |
| 2009-07-23 | 2009-07-21 | 15.770 | 1,336,451 | -1,390 | 0.03% | 21,076,044 |
| 2009-07-22 | 2009-07-20 | 15.511 | 1,337,841 | -5,908 | 0.03% | 20,751,465 |
| 2009-07-20 | 2009-07-16 | 14.619 | 1,343,749 | -8,339 | 0.03% | 19,644,336 |
| 2009-07-17 | 2009-07-15 | 14.648 | 1,352,088 | -1,390 | 0.03% | 19,805,154 |
| 2009-07-16 | 2009-07-14 | 14.561 | 1,353,478 | +1,042 | 0.03% | 19,708,665 |
| 2009-07-15 | 2009-07-13 | 14.043 | 1,352,436 | +2,780 | 0.03% | 18,992,933 |
| 2009-07-14 | 2009-07-10 | 14.475 | 1,349,656 | +1,738 | 0.03% | 19,536,491 |
| 2009-07-13 | 2009-07-09 | 14.648 | 1,347,918 | -1,738 | 0.03% | 19,744,073 |
| 2009-07-10 | 2009-07-08 | 14.360 | 1,349,656 | +3,128 | 0.03% | 19,381,131 |
| 2009-07-08 | 2009-07-06 | 14.964 | 1,346,528 | -5,213 | 0.03% | 20,149,962 |
| 2009-07-07 | 2009-07-03 | 15.166 | 1,351,741 | -2,085 | 0.03% | 20,500,271 |
| 2009-07-06 | 2009-07-02 | 14.792 | 1,353,826 | -1,042 | 0.03% | 20,025,412 |
| 2009-07-03 | 2009-06-30 | 14.475 | 1,354,868 | -4,170 | 0.03% | 19,611,936 |
| 2009-06-30 | 2009-06-26 | 14.216 | 1,359,038 | -1,390 | 0.03% | 19,320,308 |
| 2009-06-29 | 2009-06-25 | 13.784 | 1,360,428 | -3,823 | 0.03% | 18,752,819 |
| 2009-06-26 | 2009-06-24 | 13.526 | 1,364,251 | -3,474 | 0.03% | 18,452,178 |
| 2009-06-25 | 2009-06-23 | 13.267 | 1,367,725 | +5,907 | 0.03% | 18,144,926 |
| 2009-06-24 | 2009-06-22 | 13.698 | 1,361,818 | -4,170 | 0.03% | 18,654,410 |
| 2009-06-23 | 2009-06-19 | 13.353 | 1,365,988 | -22,239 | 0.03% | 18,239,812 |
| 2009-06-22 | 2009-06-18 | 13.382 | 1,388,227 | +30,231 | 0.03% | 18,576,715 |
| 2009-06-19 | 2009-06-17 | 13.928 | 1,357,996 | +695 | 0.03% | 18,914,695 |
| 2009-06-17 | 2009-06-15 | 14.015 | 1,357,301 | +5,213 | 0.03% | 19,022,195 |
| 2009-06-15 | 2009-06-11 | 14.302 | 1,352,088 | -5,213 | 0.03% | 19,338,235 |
| 2009-06-12 | 2009-06-10 | 14.101 | 1,357,301 | -67,761 | 0.03% | 19,139,374 |
| 2009-06-11 | 2009-06-09 | 13.094 | 1,425,062 | +348 | 0.03% | 18,659,528 |
| 2009-06-10 | 2009-06-08 | 12.979 | 1,424,714 | +17,374 | 0.03% | 18,490,971 |
| 2009-06-09 | 2009-06-05 | 13.036 | 1,407,340 | +9,383 | 0.03% | 18,346,479 |
| 2009-06-08 | 2009-06-04 | 13.094 | 1,397,957 | -9,035 | 0.03% | 18,304,619 |
| 2009-06-04 | 2009-06-02 | 13.295 | 1,406,992 | -4,865 | 0.03% | 18,706,352 |
| 2009-06-03 | 2009-06-01 | 13.180 | 1,411,857 | -13,552 | 0.03% | 18,608,513 |
| 2009-06-02 | 2009-05-29 | 12.432 | 1,425,409 | -26,062 | 0.03% | 17,720,613 |
| 2009-06-01 | 2009-05-27 | 12.346 | 1,451,471 | +17,375 | 0.03% | 17,919,304 |
| 2009-05-29 | 2009-05-26 | 12.544 | 1,434,096 | -9,383 | 0.03% | 17,989,582 |
| 2009-05-27 | 2009-05-25 | 12.721 | 1,443,479 | +31,767 | 0.03% | 18,362,317 |
| 2009-05-26 | 2009-05-22 | 12.397 | 1,411,712 | +23,772 | 0.03% | 17,500,943 |
| 2009-05-25 | 2009-05-21 | 12.456 | 1,387,940 | +3,056 | 0.03% | 17,287,983 |
| 2009-05-22 | 2009-05-20 | 13.045 | 1,384,884 | +17,320 | 0.03% | 18,065,517 |
| 2009-05-21 | 2009-05-19 | 13.074 | 1,367,564 | +76,070 | 0.03% | 17,879,851 |
| 2009-05-20 | 2009-05-18 | 12.603 | 1,291,494 | -15,282 | 0.03% | 16,276,815 |
| 2009-05-19 | 2009-05-15 | 11.779 | 1,306,776 | -29,885 | 0.03% | 15,391,977 |
| 2009-05-18 | 2009-05-14 | 11.249 | 1,336,661 | +41,771 | 0.03% | 15,035,501 |
| 2009-05-15 | 2009-05-13 | 11.808 | 1,294,890 | +2,377 | 0.03% | 15,290,106 |
| 2009-05-14 | 2009-05-12 | 12.014 | 1,292,513 | -6,792 | 0.03% | 15,528,458 |
| 2009-05-13 | 2009-05-11 | 12.250 | 1,299,305 | -30,564 | 0.03% | 15,916,138 |
| 2009-05-12 | 2009-05-08 | 11.808 | 1,329,869 | -20,036 | 0.03% | 15,703,140 |
| 2009-05-08 | 2009-05-06 | 10.866 | 1,349,905 | +27,168 | 0.03% | 14,667,727 |
| 2009-05-07 | 2009-05-05 | 11.013 | 1,322,737 | +56,034 | 0.03% | 14,567,277 |
| 2009-05-06 | 2009-05-04 | 10.895 | 1,266,703 | -39,054 | 0.03% | 13,800,975 |
| 2009-05-05 | 2009-04-30 | 10.512 | 1,305,757 | -23,093 | 0.03% | 13,726,627 |
| 2009-05-04 | 2009-04-29 | 10.365 | 1,328,850 | -28,187 | 0.03% | 13,773,740 |
| 2009-04-30 | 2009-04-28 | 9.835 | 1,357,037 | -1,358 | 0.03% | 13,346,624 |
| 2009-04-29 | 2009-04-27 | 9.658 | 1,358,395 | -8,150 | 0.03% | 13,119,980 |
| 2009-04-28 | 2009-04-24 | 9.806 | 1,366,545 | -10,528 | 0.03% | 13,399,896 |
| 2009-04-27 | 2009-04-23 | 9.806 | 1,377,073 | -13,924 | 0.03% | 13,503,130 |
| 2009-04-24 | 2009-04-22 | 9.335 | 1,390,997 | +2,038 | 0.03% | 12,984,305 |
| 2009-04-23 | 2009-04-21 | 9.570 | 1,388,959 | +14,603 | 0.03% | 13,292,481 |
| 2009-04-22 | 2009-04-20 | 9.217 | 1,374,356 | -49,921 | 0.03% | 12,667,090 |
| 2009-04-21 | 2009-04-17 | 9.099 | 1,424,277 | +20,376 | 0.03% | 12,959,439 |
| 2009-04-20 | 2009-04-16 | 9.482 | 1,403,901 | +19,017 | 0.03% | 13,311,458 |
| 2009-04-17 | 2009-04-15 | 9.894 | 1,384,884 | +23,772 | 0.03% | 13,702,062 |
| 2009-04-15 | 2009-04-09 | 9.600 | 1,361,112 | +679 | 0.03% | 13,066,062 |
| 2009-04-14 | 2009-04-08 | 9.217 | 1,360,433 | -1,358 | 0.03% | 12,538,765 |
| 2009-04-08 | 2009-04-06 | 9.629 | 1,361,791 | -5,773 | 0.03% | 13,112,680 |
| 2009-04-07 | 2009-04-03 | 9.364 | 1,367,564 | -44,148 | 0.03% | 12,805,839 |
| 2009-04-06 | 2009-04-02 | 9.187 | 1,411,712 | -19,697 | 0.03% | 12,969,820 |
| 2009-04-03 | 2009-04-01 | 8.598 | 1,431,409 | -339 | 0.03% | 12,307,784 |
| 2009-04-02 | 2009-03-31 | 8.628 | 1,431,748 | -5,774 | 0.03% | 12,352,858 |
| 2009-04-01 | 2009-03-30 | 8.481 | 1,437,522 | +8,830 | 0.03% | 12,191,026 |
| 2009-03-30 | 2009-03-26 | 9.305 | 1,428,692 | +4,415 | 0.03% | 13,294,100 |
| 2009-03-26 | 2009-03-24 | 8.981 | 1,424,277 | -3,736 | 0.03% | 12,791,679 |
| 2009-03-25 | 2009-03-23 | 8.834 | 1,428,013 | -13,584 | 0.03% | 12,614,983 |
| 2009-03-24 | 2009-03-20 | 8.333 | 1,441,597 | +14,263 | 0.03% | 12,013,334 |
| 2009-03-23 | 2009-03-19 | 8.775 | 1,427,334 | -16,640 | 0.03% | 12,524,925 |
| 2009-03-19 | 2009-03-17 | 8.893 | 1,443,974 | +33,960 | 0.03% | 12,841,022 |
| 2009-03-18 | 2009-03-16 | 8.922 | 1,410,014 | -10,528 | 0.03% | 12,580,541 |
| 2009-03-17 | 2009-03-13 | 8.598 | 1,420,542 | -1,698 | 0.03% | 12,214,345 |
| 2009-03-13 | 2009-03-11 | 8.422 | 1,422,240 | -3,735 | 0.03% | 11,977,666 |
| 2009-03-11 | 2009-03-09 | 8.304 | 1,425,975 | +3,396 | 0.03% | 11,841,161 |
| 2009-03-10 | 2009-03-06 | 8.422 | 1,422,579 | -2,038 | 0.03% | 11,980,520 |
| 2009-03-09 | 2009-03-05 | 8.274 | 1,424,617 | -339 | 0.03% | 11,787,934 |
| 2009-03-06 | 2009-03-04 | 8.392 | 1,424,956 | -10,188 | 0.03% | 11,958,579 |
| 2009-03-04 | 2009-03-02 | 7.921 | 1,435,144 | -6,792 | 0.03% | 11,367,920 |
| 2009-03-02 | 2009-02-26 | 8.304 | 1,441,936 | +5,433 | 0.03% | 11,973,699 |
| 2009-02-25 | 2009-02-23 | 8.657 | 1,436,503 | -10,188 | 0.03% | 12,436,184 |
| 2009-02-23 | 2009-02-19 | 8.304 | 1,446,691 | +10,188 | 0.03% | 12,013,185 |
| 2009-02-19 | 2009-02-17 | 8.304 | 1,436,503 | +13,584 | 0.03% | 11,928,584 |
| 2009-02-18 | 2009-02-16 | 8.657 | 1,422,919 | -16,980 | 0.03% | 12,318,583 |
| 2009-02-16 | 2009-02-12 | 8.274 | 1,439,899 | +1,698 | 0.03% | 11,914,384 |
| 2009-02-13 | 2009-02-11 | 8.392 | 1,438,201 | +16,980 | 0.03% | 12,069,734 |
| 2009-02-09 | 2009-02-05 | 8.746 | 1,421,221 | -12,565 | 0.03% | 12,429,433 |
| 2009-02-06 | 2009-02-04 | 8.539 | 1,433,786 | +2,717 | 0.03% | 12,243,782 |
| 2009-02-04 | 2009-02-02 | 8.274 | 1,431,069 | -4,075 | 0.03% | 11,841,321 |
| 2009-02-03 | 2009-01-30 | 8.657 | 1,435,144 | -1,698 | 0.03% | 12,424,418 |
| 2009-02-02 | 2009-01-29 | 8.304 | 1,436,842 | +7,471 | 0.03% | 11,931,399 |
| 2009-01-30 | 2009-01-23 | 8.304 | 1,429,371 | -10,188 | 0.03% | 11,869,361 |
| 2009-01-29 | 2009-01-22 | 8.333 | 1,439,559 | -10,867 | 0.03% | 11,996,351 |
| 2009-01-22 | 2009-01-20 | 8.098 | 1,450,426 | -2,038 | 0.03% | 11,745,230 |
| 2009-01-21 | 2009-01-19 | 8.274 | 1,452,464 | -11,886 | 0.03% | 12,018,353 |
| 2009-01-20 | 2009-01-16 | 8.098 | 1,464,350 | +1,698 | 0.03% | 11,857,984 |
| 2009-01-16 | 2009-01-14 | 7.951 | 1,462,652 | +4,075 | 0.03% | 11,628,884 |
| 2009-01-15 | 2009-01-13 | 7.774 | 1,458,577 | -5,433 | 0.03% | 11,338,786 |
| 2009-01-14 | 2009-01-12 | 7.980 | 1,464,010 | -1,359 | 0.03% | 11,682,791 |
| 2009-01-13 | 2009-01-09 | 8.216 | 1,465,369 | -1,019 | 0.03% | 12,038,835 |
| 2009-01-12 | 2009-01-08 | 8.009 | 1,466,388 | -4,075 | 0.03% | 11,744,947 |
| 2009-01-09 | 2009-01-07 | 8.186 | 1,470,463 | +14,943 | 0.03% | 12,037,385 |
| 2009-01-08 | 2009-01-06 | 8.834 | 1,455,520 | +44,487 | 0.03% | 12,857,978 |
| 2009-01-07 | 2009-01-05 | 8.687 | 1,411,033 | -16,980 | 0.03% | 12,257,233 |
| 2009-01-06 | 2009-01-02 | 8.186 | 1,428,013 | -17,319 | 0.03% | 11,689,884 |
| 2009-01-05 | 2008-12-31 | 7.803 | 1,445,332 | +34,299 | 0.03% | 11,278,381 |
| 2009-01-02 | 2008-12-29 | 7.892 | 1,411,033 | -6,792 | 0.03% | 11,135,385 |
| 2008-12-30 | 2008-12-24 | 7.833 | 1,417,825 | +6,792 | 0.03% | 11,105,485 |
| 2008-12-29 | 2008-12-22 | 8.304 | 1,411,033 | +1,019 | 0.03% | 11,717,084 |
| 2008-12-23 | 2008-12-19 | 8.481 | 1,410,014 | +6,792 | 0.03% | 11,957,742 |
| 2008-12-22 | 2008-12-18 | 8.922 | 1,403,222 | -18,508 | 0.03% | 12,519,941 |
| 2008-12-19 | 2008-12-17 | 8.746 | 1,421,730 | -35,658 | 0.03% | 12,433,885 |
| 2008-12-18 | 2008-12-16 | 8.127 | 1,457,388 | -10,188 | 0.03% | 11,844,522 |
| 2008-12-17 | 2008-12-15 | 8.009 | 1,467,576 | -2,377 | 0.03% | 11,754,462 |
| 2008-12-16 | 2008-12-12 | 8.098 | 1,469,953 | +15,282 | 0.03% | 11,903,355 |
| 2008-12-15 | 2008-12-11 | 8.863 | 1,454,671 | -680 | 0.03% | 12,893,313 |
| 2008-12-12 | 2008-12-10 | 8.922 | 1,455,351 | -11,206 | 0.03% | 12,985,050 |
| 2008-12-11 | 2008-12-09 | 8.216 | 1,466,557 | +15,282 | 0.03% | 12,048,595 |
| 2008-12-10 | 2008-12-08 | 8.687 | 1,451,275 | -30,904 | 0.03% | 12,606,804 |
| 2008-12-09 | 2008-12-05 | 7.744 | 1,482,179 | -5,094 | 0.04% | 11,478,620 |
| 2008-12-08 | 2008-12-04 | 7.568 | 1,487,273 | +6,113 | 0.04% | 11,255,300 |
| 2008-12-05 | 2008-12-03 | 7.597 | 1,481,160 | +3,396 | 0.04% | 11,252,653 |
| 2008-12-04 | 2008-12-02 | 7.421 | 1,477,764 | +13,244 | 0.04% | 10,965,764 |
| 2008-12-03 | 2008-12-01 | 7.951 | 1,464,520 | -7,811 | 0.03% | 11,643,735 |
| 2008-12-02 | 2008-11-28 | 7.597 | 1,472,331 | -14,263 | 0.03% | 11,185,578 |
| 2008-12-01 | 2008-11-27 | 7.214 | 1,486,594 | -30,903 | 0.04% | 10,724,862 |
| 2008-11-28 | 2008-11-26 | 7.067 | 1,517,497 | +21,394 | 0.04% | 10,724,384 |
| 2008-11-27 | 2008-11-25 | 7.214 | 1,496,103 | -8,490 | 0.04% | 10,793,464 |
| 2008-11-26 | 2008-11-24 | 6.655 | 1,504,593 | -1,697 | 0.04% | 10,012,920 |
| 2008-11-25 | 2008-11-21 | 6.949 | 1,506,290 | +28,526 | 0.04% | 10,467,762 |
| 2008-11-24 | 2008-11-20 | 6.832 | 1,477,764 | +1,698 | 0.04% | 10,095,465 |
| 2008-11-21 | 2008-11-19 | 6.979 | 1,476,066 | +13,584 | 0.04% | 10,301,190 |
| 2008-11-20 | 2008-11-18 | 7.686 | 1,462,482 | +20,376 | 0.03% | 11,239,948 |
| 2008-11-19 | 2008-11-17 | 8.481 | 1,442,106 | +10,188 | 0.03% | 12,229,901 |
| 2008-11-18 | 2008-11-14 | 8.893 | 1,431,918 | +339 | 0.03% | 12,733,810 |
| 2008-11-17 | 2008-11-13 | 8.804 | 1,431,579 | +6,792 | 0.03% | 12,604,330 |
| 2008-11-14 | 2008-11-12 | 9.717 | 1,424,787 | +191,702 | 0.03% | 13,845,133 |
| 2008-11-13 | 2008-11-11 | 8.834 | 1,233,085 | +17,320 | 0.03% | 10,893,001 |
| 2008-11-12 | 2008-11-10 | 8.893 | 1,215,765 | -3,396 | 0.03% | 10,811,597 |
| 2008-11-11 | 2008-11-07 | 8.569 | 1,219,161 | +339 | 0.03% | 10,446,897 |
| 2008-11-10 | 2008-11-06 | 8.834 | 1,218,822 | +3,396 | 0.03% | 10,767,002 |
| 2008-11-06 | 2008-11-04 | 8.216 | 1,215,426 | -3,396 | 0.03% | 9,985,412 |
| 2008-11-05 | 2008-11-03 | 7.214 | 1,218,822 | -679 | 0.03% | 8,793,052 |
| 2008-11-04 | 2008-10-31 | 6.773 | 1,219,501 | -679 | 0.03% | 8,259,300 |
| 2008-10-31 | 2008-10-29 | 5.948 | 1,220,180 | -340 | 0.03% | 7,257,859 |
| 2008-10-30 | 2008-10-28 | 6.302 | 1,220,520 | +340 | 0.03% | 7,691,162 |
| 2008-10-29 | 2008-10-27 | 6.037 | 1,220,180 | -13,584 | 0.03% | 7,365,649 |
| 2008-10-28 | 2008-10-24 | 6.302 | 1,233,764 | -9,509 | 0.03% | 7,774,619 |
| 2008-10-24 | 2008-10-22 | 7.362 | 1,243,273 | +11,207 | 0.03% | 9,152,501 |
| 2008-10-23 | 2008-10-21 | 7.568 | 1,232,066 | -9,509 | 0.03% | 9,323,959 |
| 2008-10-22 | 2008-10-20 | 7.951 | 1,241,575 | +16,301 | 0.03% | 9,871,201 |
| 2008-10-15 | 2008-10-13 | 9.128 | 1,225,274 | -1,698 | 0.03% | 11,184,799 |
| 2008-10-14 | 2008-10-10 | 8.304 | 1,226,972 | +339 | 0.03% | 10,188,659 |
| 2008-10-10 | 2008-10-08 | 8.539 | 1,226,633 | -5,773 | 0.03% | 10,474,804 |
| 2008-10-09 | 2008-10-06 | 9.128 | 1,232,406 | +13,584 | 0.03% | 11,249,902 |
| 2008-10-08 | 2008-10-03 | 9.570 | 1,218,822 | +9,849 | 0.03% | 11,664,252 |
| 2008-10-02 | 2008-09-29 | 10.012 | 1,208,973 | +1,698 | 0.03% | 12,103,996 |
| 2008-09-24 | 2008-09-22 | 11.425 | 1,207,275 | +5,094 | 0.03% | 13,793,396 |
| 2008-09-23 | 2008-09-19 | 12.102 | 1,202,181 | -1,359 | 0.03% | 14,549,395 |
| 2008-09-22 | 2008-09-18 | 9.658 | 1,203,540 | -2,717 | 0.03% | 11,624,322 |
| 2008-09-19 | 2008-09-17 | 10.159 | 1,206,257 | +3,057 | 0.03% | 12,254,404 |
| 2008-09-18 | 2008-09-16 | 11.131 | 1,203,200 | -6,792 | 0.03% | 13,392,538 |
| 2008-09-17 | 2008-09-12 | 11.249 | 1,209,992 | +4,754 | 0.03% | 13,610,658 |
| 2008-09-16 | 2008-09-11 | 11.514 | 1,205,238 | +3,396 | 0.03% | 13,876,592 |
| 2008-09-12 | 2008-09-10 | 11.808 | 1,201,842 | -2,377 | 0.03% | 14,191,392 |
| 2008-09-11 | 2008-09-09 | 12.132 | 1,204,219 | +340 | 0.03% | 14,609,520 |
| 2008-09-10 | 2008-09-08 | 12.691 | 1,203,879 | +3,396 | 0.03% | 15,278,945 |
| 2008-09-09 | 2008-09-05 | 12.102 | 1,200,483 | -1,698 | 0.03% | 14,528,845 |
| 2008-09-08 | 2008-09-04 | 12.574 | 1,202,181 | -340 | 0.03% | 15,115,795 |
| 2008-09-04 | 2008-09-02 | 12.456 | 1,202,521 | +6,792 | 0.03% | 14,978,430 |
| 2008-09-03 | 2008-09-01 | 12.544 | 1,195,729 | -34,300 | 0.03% | 14,999,460 |
| 2008-09-02 | 2008-08-29 | 13.280 | 1,230,029 | -339 | 0.03% | 16,335,226 |
| 2008-08-29 | 2008-08-27 | 13.869 | 1,230,368 | +34,299 | 0.03% | 17,064,328 |
| 2008-08-28 | 2008-08-26 | 14.017 | 1,196,069 | -679 | 0.03% | 16,764,726 |
| 2008-08-27 | 2008-08-25 | 13.693 | 1,196,748 | +5,434 | 0.03% | 16,386,603 |
| 2008-08-25 | 2008-08-20 | 13.663 | 1,191,314 | -4,075 | 0.03% | 16,277,117 |
| 2008-08-20 | 2008-08-18 | 13.575 | 1,195,389 | -340 | 0.03% | 16,227,194 |
| 2008-08-15 | 2008-08-13 | 14.046 | 1,195,729 | -2,377 | 0.03% | 16,795,170 |
| 2008-08-13 | 2008-08-11 | 14.812 | 1,198,106 | -4,075 | 0.03% | 17,745,837 |
| 2008-07-31 | 2008-07-29 | 14.340 | 1,202,181 | -680 | 0.03% | 17,239,794 |
| 2008-07-29 | 2008-07-25 | 14.370 | 1,202,861 | -339 | 0.03% | 17,284,966 |
| 2008-07-28 | 2008-07-24 | 14.723 | 1,203,200 | -3,057 | 0.03% | 17,714,997 |
| 2008-07-25 | 2008-07-23 | 14.517 | 1,206,257 | -3,396 | 0.03% | 17,511,366 |
| 2008-07-24 | 2008-07-22 | 13.840 | 1,209,653 | +340 | 0.03% | 16,741,406 |
| 2008-07-23 | 2008-07-21 | 14.046 | 1,209,313 | -10,188 | 0.03% | 16,985,970 |
| 2008-07-22 | 2008-07-18 | 13.928 | 1,219,501 | -5,094 | 0.03% | 16,985,431 |
| 2008-07-21 | 2008-07-17 | 13.545 | 1,224,595 | +6,792 | 0.03% | 16,587,601 |
| 2008-07-17 | 2008-07-15 | 13.486 | 1,217,803 | +5,773 | 0.03% | 16,423,881 |
| 2008-07-14 | 2008-07-10 | 13.869 | 1,212,030 | -2,717 | 0.03% | 16,809,993 |
| 2008-07-11 | 2008-07-09 | 13.516 | 1,214,747 | +3,396 | 0.03% | 16,418,436 |
| 2008-07-09 | 2008-07-07 | 13.163 | 1,211,351 | +30,225 | 0.03% | 15,944,496 |
| 2008-07-04 | 2008-07-02 | 13.045 | 1,181,126 | -679 | 0.03% | 15,407,537 |
| 2008-06-27 | 2008-06-25 | 13.752 | 1,181,805 | +3,396 | 0.03% | 16,251,594 |
| 2008-06-26 | 2008-06-24 | 13.781 | 1,178,409 | +20,376 | 0.03% | 16,239,594 |
| 2008-06-20 | 2008-06-18 | 14.812 | 1,158,033 | -6,792 | 0.03% | 17,152,293 |
| 2008-06-17 | 2008-06-13 | 14.340 | 1,164,825 | +3,396 | 0.03% | 16,704,093 |
| 2008-06-13 | 2008-06-11 | 14.576 | 1,161,429 | +6,452 | 0.03% | 16,928,993 |
| 2008-06-11 | 2008-06-06 | 16.137 | 1,154,977 | +6,792 | 0.03% | 18,637,478 |
| 2008-06-06 | 2008-06-04 | 15.724 | 1,148,185 | +1,358 | 0.03% | 18,054,538 |
| 2008-06-05 | 2008-06-03 | 15.724 | 1,146,827 | +2,377 | 0.03% | 18,033,184 |
| 2008-06-04 | 2008-06-02 | 16.019 | 1,144,450 | -6,112 | 0.03% | 18,332,808 |
| 2008-06-03 | 2008-05-30 | 16.372 | 1,150,562 | -83,542 | 0.03% | 18,837,275 |
| 2008-06-02 | 2008-05-29 | 15.872 | 1,234,104 | -17,319 | 0.03% | 19,587,264 |
| 2008-05-30 | 2008-05-28 | 15.401 | 1,251,423 | +4,075 | 0.03% | 19,272,546 |
| 2008-05-26 | 2008-05-22 | 14.635 | 1,247,348 | +3,396 | 0.03% | 18,254,809 |
| 2008-05-22 | 2008-05-20 | 14.605 | 1,243,952 | -3,736 | 0.03% | 18,168,478 |
| 2008-05-21 | 2008-05-19 | 14.870 | 1,247,688 | -68,599 | 0.03% | 18,553,705 |
| 2008-05-19 | 2008-05-15 | 14.547 | 1,316,287 | -2,037 | 0.03% | 19,147,444 |
| 2008-05-15 | 2008-05-13 | 14.547 | 1,318,324 | +1,698 | 0.03% | 19,177,075 |
| 2008-05-14 | 2008-05-09 | 14.105 | 1,316,626 | +4,075 | 0.03% | 18,570,825 |
| 2008-05-13 | 2008-05-08 | 14.282 | 1,312,551 | -2,038 | 0.03% | 18,745,248 |
| 2008-05-09 | 2008-05-07 | 14.697 | 1,314,589 | +2,038 | 0.03% | 19,320,760 |
| 2008-05-08 | 2008-05-06 | 15.293 | 1,312,551 | +16,417 | 0.03% | 20,073,396 |
| 2008-05-06 | 2008-05-02 | 15.770 | 1,296,134 | -3,019 | 0.03% | 20,440,564 |
| 2008-05-05 | 2008-04-30 | 15.383 | 1,299,153 | -1,006 | 0.03% | 19,984,685 |
| 2008-05-02 | 2008-04-29 | 15.562 | 1,300,159 | -5,702 | 0.03% | 20,232,720 |
| 2008-04-30 | 2008-04-28 | 15.174 | 1,305,861 | -1,007 | 0.03% | 19,815,363 |
| 2008-04-29 | 2008-04-25 | 15.144 | 1,306,868 | +1,677 | 0.03% | 19,791,683 |
| 2008-04-28 | 2008-04-24 | 15.204 | 1,305,191 | +2,013 | 0.03% | 19,844,106 |
| 2008-04-25 | 2008-04-23 | 15.472 | 1,303,178 | -4,025 | 0.03% | 20,163,151 |
| 2008-04-24 | 2008-04-22 | 14.489 | 1,307,203 | -1,007 | 0.03% | 18,939,417 |
| 2008-04-23 | 2008-04-21 | 14.012 | 1,308,210 | -1,341 | 0.03% | 18,330,006 |
| 2008-04-22 | 2008-04-18 | 13.684 | 1,309,551 | -1,342 | 0.03% | 17,919,356 |
| 2008-04-16 | 2008-04-14 | 13.445 | 1,310,893 | -1,342 | 0.03% | 17,625,079 |
| 2008-04-15 | 2008-04-11 | 13.952 | 1,312,235 | +3,690 | 0.03% | 18,308,163 |
| 2008-04-10 | 2008-04-08 | 13.266 | 1,308,545 | -671 | 0.03% | 17,359,450 |
| 2008-04-08 | 2008-04-03 | 13.356 | 1,309,216 | -335 | 0.03% | 17,485,442 |
| 2008-04-07 | 2008-04-02 | 13.117 | 1,309,551 | -336 | 0.03% | 17,177,596 |
| 2008-04-02 | 2008-03-31 | 12.253 | 1,309,887 | -3,354 | 0.03% | 16,049,553 |
| 2008-04-01 | 2008-03-28 | 12.670 | 1,313,241 | +53,060 | 0.03% | 16,638,749 |
| 2008-03-31 | 2008-03-27 | 12.104 | 1,260,181 | -336 | 0.03% | 15,252,683 |
| 2008-03-28 | 2008-03-26 | 11.656 | 1,260,517 | -3,354 | 0.03% | 14,693,077 |
| 2008-03-25 | 2008-03-19 | 10.881 | 1,263,871 | -6,374 | 0.03% | 13,752,540 |
| 2008-03-19 | 2008-03-17 | 10.732 | 1,270,245 | -671 | 0.03% | 13,632,556 |
| 2008-03-18 | 2008-03-14 | 11.358 | 1,270,916 | -7,044 | 0.03% | 14,435,410 |
| 2008-03-17 | 2008-03-13 | 11.418 | 1,277,960 | +336 | 0.03% | 14,591,614 |
| 2008-03-14 | 2008-03-12 | 12.014 | 1,277,624 | -336 | 0.03% | 15,349,541 |
| 2008-03-11 | 2008-03-07 | 11.716 | 1,277,960 | +3,355 | 0.03% | 14,972,596 |
| 2008-03-07 | 2008-03-05 | 11.984 | 1,274,605 | +3,019 | 0.03% | 15,275,272 |
| 2008-03-04 | 2008-02-29 | 12.879 | 1,271,586 | +670 | 0.03% | 16,376,337 |
| 2008-03-03 | 2008-02-28 | 12.879 | 1,270,916 | -26,835 | 0.03% | 16,367,709 |
| 2008-02-28 | 2008-02-26 | 12.640 | 1,297,751 | -1,006 | 0.03% | 16,403,802 |
| 2008-02-27 | 2008-02-25 | 12.491 | 1,298,757 | +3,354 | 0.03% | 16,222,927 |
| 2008-02-26 | 2008-02-22 | 12.610 | 1,295,403 | +2,684 | 0.03% | 16,335,505 |
| 2008-02-25 | 2008-02-21 | 12.879 | 1,292,719 | -335 | 0.03% | 16,648,502 |
| 2008-02-21 | 2008-02-19 | 13.117 | 1,293,054 | +1,006 | 0.03% | 16,961,202 |
| 2008-02-20 | 2008-02-18 | 12.789 | 1,292,048 | -1,006 | 0.03% | 16,524,306 |
| 2008-02-19 | 2008-02-15 | 12.998 | 1,293,054 | -13,418 | 0.03% | 16,807,010 |
| 2008-02-18 | 2008-02-14 | 12.968 | 1,306,472 | -3,354 | 0.03% | 16,942,467 |
| 2008-02-15 | 2008-02-13 | 12.521 | 1,309,826 | -3,355 | 0.03% | 16,400,240 |
| 2008-02-14 | 2008-02-12 | 12.700 | 1,313,181 | +6,709 | 0.03% | 16,677,137 |
| 2008-02-13 | 2008-02-11 | 12.670 | 1,306,472 | +16,772 | 0.03% | 16,552,985 |
| 2008-02-12 | 2008-02-06 | 13.117 | 1,289,700 | +671 | 0.03% | 16,917,207 |
| 2008-02-11 | 2008-02-04 | 14.220 | 1,289,029 | -4,361 | 0.03% | 18,330,249 |
| 2008-02-05 | 2008-02-01 | 13.773 | 1,293,390 | -6,709 | 0.03% | 17,813,890 |
| 2008-02-04 | 2008-01-31 | 13.326 | 1,300,099 | +671 | 0.03% | 17,324,920 |
| 2008-02-01 | 2008-01-30 | 13.684 | 1,299,428 | -3,354 | 0.03% | 17,780,837 |
| 2008-01-31 | 2008-01-29 | 13.892 | 1,302,782 | +3,354 | 0.03% | 18,098,599 |
| 2008-01-30 | 2008-01-28 | 14.101 | 1,299,428 | +671 | 0.03% | 18,323,172 |
| 2008-01-29 | 2008-01-25 | 14.608 | 1,298,757 | -5,702 | 0.03% | 18,971,920 |
| 2008-01-28 | 2008-01-24 | 13.862 | 1,304,459 | +671 | 0.03% | 18,083,008 |
| 2008-01-25 | 2008-01-23 | 13.862 | 1,303,788 | -2,013 | 0.03% | 18,073,707 |
| 2008-01-24 | 2008-01-22 | 13.326 | 1,305,801 | -19,456 | 0.03% | 17,400,904 |
| 2008-01-21 | 2008-01-17 | 14.638 | 1,325,257 | -4,696 | 0.03% | 19,398,533 |
| 2008-01-18 | 2008-01-16 | 14.280 | 1,329,953 | -335 | 0.03% | 18,991,493 |
| 2008-01-17 | 2008-01-15 | 14.518 | 1,330,288 | -29,519 | 0.03% | 19,313,542 |
| 2008-01-16 | 2008-01-14 | 14.876 | 1,359,807 | -3,354 | 0.03% | 20,228,567 |
| 2008-01-15 | 2008-01-11 | 14.846 | 1,363,161 | -671 | 0.03% | 20,237,823 |
| 2008-01-14 | 2008-01-10 | 14.638 | 1,363,832 | +1,342 | 0.03% | 19,963,177 |
| 2008-01-11 | 2008-01-09 | 14.727 | 1,362,490 | -3,355 | 0.03% | 20,065,388 |
| 2008-01-10 | 2008-01-08 | 14.339 | 1,365,845 | -670 | 0.03% | 19,585,461 |
| 2008-01-09 | 2008-01-07 | 14.161 | 1,366,515 | -6,374 | 0.03% | 19,350,639 |
| 2008-01-08 | 2008-01-04 | 14.518 | 1,372,889 | -1,677 | 0.03% | 19,932,037 |
| 2008-01-07 | 2008-01-03 | 14.518 | 1,374,566 | +7,044 | 0.03% | 19,956,384 |
| 2008-01-03 | 2007-12-31 | 14.578 | 1,367,522 | +671 | 0.03% | 19,935,653 |
| 2008-01-02 | 2007-12-27 | 14.787 | 1,366,851 | +8,722 | 0.03% | 20,211,109 |
| 2007-12-28 | 2007-12-24 | 15.025 | 1,358,129 | -18,114 | 0.03% | 20,406,046 |
| 2007-12-27 | 2007-12-20 | 15.025 | 1,376,243 | +6,709 | 0.03% | 20,678,211 |
| 2007-12-21 | 2007-12-19 | 15.055 | 1,369,534 | +95,935 | 0.03% | 20,618,235 |
| 2007-12-20 | 2007-12-18 | 14.667 | 1,273,599 | +119,751 | 0.03% | 18,680,354 |
| 2007-12-19 | 2007-12-17 | 14.727 | 1,153,848 | +1,007 | 0.03% | 16,992,718 |
| 2007-12-18 | 2007-12-14 | 14.936 | 1,152,841 | +4,025 | 0.03% | 17,218,465 |
| 2007-12-17 | 2007-12-13 | 15.264 | 1,148,816 | +6,709 | 0.03% | 17,535,079 |
| 2007-12-14 | 2007-12-12 | 15.621 | 1,142,107 | -1,006 | 0.03% | 17,841,254 |
| 2007-12-13 | 2007-12-11 | 16.039 | 1,143,113 | -1,342 | 0.03% | 18,334,064 |
| 2007-12-12 | 2007-12-10 | 15.800 | 1,144,455 | -58,762 | 0.03% | 18,082,642 |
| 2007-12-11 | 2007-12-07 | 15.919 | 1,203,217 | -31,867 | 0.03% | 19,154,575 |
| 2007-12-06 | 2007-12-04 | 15.681 | 1,235,084 | +335 | 0.03% | 19,367,320 |
| 2007-12-05 | 2007-12-03 | 15.770 | 1,234,749 | +106,334 | 0.03% | 19,472,497 |
| 2007-12-04 | 2007-11-30 | 15.681 | 1,128,415 | +30,525 | 0.03% | 17,694,646 |
| 2007-12-03 | 2007-11-29 | 15.741 | 1,097,890 | +336 | 0.03% | 17,281,445 |
| 2007-11-30 | 2007-11-28 | 15.442 | 1,097,554 | +20,797 | 0.03% | 16,948,956 |
| 2007-11-29 | 2007-11-27 | 15.770 | 1,076,757 | +3,354 | 0.03% | 16,980,899 |
| 2007-11-28 | 2007-11-26 | 16.098 | 1,073,403 | -4,025 | 0.03% | 17,280,005 |
| 2007-11-27 | 2007-11-23 | 15.592 | 1,077,428 | +5,702 | 0.03% | 16,798,761 |
| 2007-11-26 | 2007-11-22 | 15.472 | 1,071,726 | +11,405 | 0.03% | 16,582,058 |
| 2007-11-23 | 2007-11-21 | 15.919 | 1,060,321 | +12,076 | 0.03% | 16,879,746 |
| 2007-11-22 | 2007-11-20 | 16.724 | 1,048,245 | -671 | 0.03% | 17,531,253 |
| 2007-11-21 | 2007-11-19 | 16.396 | 1,048,916 | +1,342 | 0.03% | 17,198,505 |
| 2007-11-20 | 2007-11-16 | 16.218 | 1,047,574 | +14,424 | 0.03% | 16,989,121 |
| 2007-11-19 | 2007-11-15 | 16.605 | 1,033,150 | +1,677 | 0.02% | 17,155,598 |
| 2007-11-16 | 2007-11-14 | 17.082 | 1,031,473 | -37,904 | 0.02% | 17,619,752 |
| 2007-11-15 | 2007-11-13 | 16.635 | 1,069,377 | +83,188 | 0.03% | 17,789,033 |
| 2007-11-14 | 2007-11-12 | 16.426 | 986,189 | -2,348 | 0.02% | 16,199,404 |
| 2007-11-13 | 2007-11-09 | 16.724 | 988,537 | +30,861 | 0.02% | 16,532,673 |
| 2007-11-12 | 2007-11-08 | 16.754 | 957,676 | +73,796 | 0.02% | 16,045,092 |
| 2007-11-09 | 2007-11-07 | 17.768 | 883,880 | +24,152 | 0.02% | 15,704,599 |
| 2007-11-08 | 2007-11-06 | 17.976 | 859,728 | +8,385 | 0.02% | 15,454,881 |
| 2007-11-07 | 2007-11-05 | 17.798 | 851,343 | +15,766 | 0.02% | 15,151,869 |
| 2007-11-06 | 2007-11-02 | 19.169 | 835,577 | -14,424 | 0.02% | 16,017,132 |
| 2007-11-05 | 2007-11-01 | 19.437 | 850,001 | -15,765 | 0.02% | 16,521,685 |
| 2007-11-02 | 2007-10-31 | 18.662 | 865,766 | +7,715 | 0.02% | 16,157,053 |
| 2007-11-01 | 2007-10-30 | 19.109 | 858,051 | -15,430 | 0.02% | 16,396,775 |
| 2007-10-31 | 2007-10-29 | 19.616 | 873,481 | -114,385 | 0.02% | 17,134,311 |
| 2007-10-30 | 2007-10-26 | 18.692 | 987,866 | -1,342 | 0.02% | 18,465,151 |
| 2007-10-29 | 2007-10-25 | 18.543 | 989,208 | -67,087 | 0.02% | 18,342,786 |
| 2007-10-26 | 2007-10-24 | 18.632 | 1,056,295 | -1,342 | 0.03% | 19,681,244 |
| 2007-10-25 | 2007-10-23 | 18.662 | 1,057,637 | -14,089 | 0.03% | 19,737,778 |
| 2007-10-24 | 2007-10-22 | 17.976 | 1,071,726 | +87,885 | 0.03% | 19,265,859 |
| 2007-10-23 | 2007-10-18 | 19.348 | 983,841 | -297,869 | 0.02% | 19,035,177 |
| 2007-10-22 | 2007-10-17 | 18.304 | 1,281,710 | +66,417 | 0.03% | 23,460,942 |
| 2007-10-18 | 2007-10-16 | 18.036 | 1,215,293 | +85,201 | 0.03% | 21,919,148 |
| 2007-10-17 | 2007-10-15 | 18.483 | 1,130,092 | -26,164 | 0.03% | 20,887,804 |
| 2007-10-16 | 2007-10-12 | 18.573 | 1,156,256 | +74,132 | 0.03% | 21,474,811 |
| 2007-10-15 | 2007-10-11 | 19.109 | 1,082,124 | -27,841 | 0.03% | 20,678,658 |
| 2007-10-12 | 2007-10-10 | 18.603 | 1,109,965 | -20,798 | 0.03% | 20,648,151 |
| 2007-10-11 | 2007-10-09 | 18.304 | 1,130,763 | -183,484 | 0.03% | 20,697,946 |
| 2007-10-10 | 2007-10-08 | 18.096 | 1,314,247 | -8,722 | 0.03% | 23,782,252 |
| 2007-10-09 | 2007-10-05 | 17.678 | 1,322,969 | +11,070 | 0.03% | 23,387,923 |
| 2007-10-08 | 2007-10-04 | 17.440 | 1,311,899 | +5,702 | 0.03% | 22,879,344 |
| 2007-10-05 | 2007-10-03 | 17.768 | 1,306,197 | -31,531 | 0.03% | 23,208,242 |
| 2007-10-04 | 2007-10-02 | 18.692 | 1,337,728 | -101,973 | 0.03% | 25,004,758 |
| 2007-10-03 | 2007-09-28 | 18.006 | 1,439,701 | -17,779 | 0.03% | 25,923,673 |
| 2007-10-02 | 2007-09-27 | 17.499 | 1,457,480 | +29,519 | 0.04% | 25,505,157 |
| 2007-09-28 | 2007-09-25 | 17.499 | 1,427,961 | +1,006 | 0.03% | 24,988,590 |
| 2007-09-27 | 2007-09-24 | 17.649 | 1,426,955 | -13,753 | 0.03% | 25,183,685 |
| 2007-09-25 | 2007-09-21 | 17.350 | 1,440,708 | +1,678 | 0.03% | 24,996,905 |
| 2007-09-24 | 2007-09-20 | 17.619 | 1,439,030 | -13,418 | 0.03% | 25,353,891 |
| 2007-09-21 | 2007-09-19 | 17.499 | 1,452,448 | -4,361 | 0.03% | 25,417,100 |
| 2007-09-20 | 2007-09-18 | 16.993 | 1,456,809 | -9,057 | 0.04% | 24,755,105 |
| 2007-09-19 | 2007-09-17 | 17.023 | 1,465,866 | +6,709 | 0.04% | 24,952,707 |
| 2007-09-18 | 2007-09-14 | 17.052 | 1,459,157 | -6,373 | 0.04% | 24,882,004 |
| 2007-09-17 | 2007-09-13 | 17.052 | 1,465,530 | +5,367 | 0.04% | 24,990,678 |
| 2007-09-14 | 2007-09-12 | 17.231 | 1,460,163 | +1,342 | 0.04% | 25,160,338 |
| 2007-09-13 | 2007-09-11 | 17.142 | 1,458,821 | +3,354 | 0.04% | 25,006,744 |
| 2007-09-12 | 2007-09-10 | 17.529 | 1,455,467 | +1,006 | 0.03% | 25,513,320 |
| 2007-09-11 | 2007-09-07 | 17.976 | 1,454,461 | -53,670 | 0.03% | 26,146,086 |
| 2007-09-10 | 2007-09-06 | 17.798 | 1,508,131 | -6,038 | 0.04% | 26,841,124 |
| 2007-09-07 | 2007-09-05 | 17.470 | 1,514,169 | +43,943 | 0.04% | 26,452,046 |
| 2007-09-06 | 2007-09-04 | 17.619 | 1,470,226 | -24,152 | 0.04% | 25,903,525 |
| 2007-09-05 | 2007-09-03 | 17.678 | 1,494,378 | -66,752 | 0.04% | 26,418,153 |
| 2007-09-04 | 2007-08-31 | 17.857 | 1,561,130 | +335 | 0.04% | 27,877,459 |
| 2007-09-03 | 2007-08-30 | 17.589 | 1,560,795 | +6,038 | 0.04% | 27,452,707 |
| 2007-08-31 | 2007-08-29 | 17.470 | 1,554,757 | +46,962 | 0.04% | 27,161,105 |
| 2007-08-30 | 2007-08-28 | 18.215 | 1,507,795 | -15,766 | 0.04% | 27,464,444 |
| 2007-08-29 | 2007-08-27 | 19.199 | 1,523,561 | -218,035 | 0.04% | 29,250,481 |
| 2007-08-28 | 2007-08-24 | 17.112 | 1,741,596 | -335 | 0.04% | 29,802,082 |
| 2007-08-27 | 2007-08-23 | 17.261 | 1,741,931 | -10,063 | 0.04% | 30,067,465 |
| 2007-08-24 | 2007-08-22 | 17.261 | 1,751,994 | -7,045 | 0.04% | 30,241,162 |
| 2007-08-23 | 2007-08-21 | 17.142 | 1,759,039 | -3,019 | 0.04% | 30,153,006 |
| 2007-08-22 | 2007-08-20 | 17.172 | 1,762,058 | +105,663 | 0.04% | 30,257,287 |
| 2007-08-21 | 2007-08-17 | 16.247 | 1,656,395 | -670 | 0.04% | 26,912,107 |
| 2007-08-17 | 2007-08-15 | 17.023 | 1,657,065 | +17,107 | 0.04% | 28,207,393 |
| 2007-08-16 | 2007-08-14 | 17.321 | 1,639,958 | +671 | 0.04% | 28,405,089 |
| 2007-08-15 | 2007-08-13 | 17.082 | 1,639,287 | +57,360 | 0.04% | 28,002,507 |
| 2007-08-14 | 2007-08-10 | 16.933 | 1,581,927 | +6,373 | 0.04% | 26,786,876 |
| 2007-08-13 | 2007-08-09 | 17.261 | 1,575,554 | +127,802 | 0.04% | 27,195,632 |
| 2007-08-10 | 2007-08-08 | 17.380 | 1,447,752 | -2,348 | 0.03% | 25,162,282 |
| 2007-08-09 | 2007-08-07 | 16.873 | 1,450,100 | -15,095 | 0.03% | 24,468,181 |
| 2007-08-08 | 2007-08-06 | 16.963 | 1,465,195 | +24,823 | 0.04% | 24,853,925 |
| 2007-08-07 | 2007-08-03 | 17.350 | 1,440,372 | +3,354 | 0.03% | 24,991,076 |
| 2007-08-06 | 2007-08-02 | 17.410 | 1,437,018 | +336 | 0.03% | 25,018,562 |
| 2007-08-03 | 2007-08-01 | 17.440 | 1,436,682 | +16,436 | 0.03% | 25,055,543 |
| 2007-08-02 | 2007-07-31 | 18.006 | 1,420,246 | -5,032 | 0.03% | 25,573,361 |
| 2007-08-01 | 2007-07-30 | 17.887 | 1,425,278 | -3,354 | 0.03% | 25,494,009 |
| 2007-07-31 | 2007-07-27 | 17.678 | 1,428,632 | +336 | 0.03% | 25,255,872 |
| 2007-07-30 | 2007-07-26 | 18.096 | 1,428,296 | -671 | 0.03% | 25,846,052 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,428,967 | +2,348 | 0.03% | 25,943,394 |
| 2007-07-26 | 2007-07-24 | 18.096 | 1,426,619 | +6,038 | 0.03% | 25,815,705 |
| 2007-07-25 | 2007-07-23 | 18.185 | 1,420,581 | +68,429 | 0.03% | 25,833,493 |
| 2007-07-24 | 2007-07-20 | 17.887 | 1,352,152 | -3,019 | 0.03% | 24,186,001 |
| 2007-07-23 | 2007-07-19 | 18.573 | 1,355,171 | -5,702 | 0.03% | 25,169,202 |
| 2007-07-20 | 2007-07-18 | 18.543 | 1,360,873 | +2,012 | 0.03% | 25,234,533 |
| 2007-07-19 | 2007-07-17 | 18.543 | 1,358,861 | +14,760 | 0.03% | 25,197,225 |
| 2007-07-18 | 2007-07-16 | 18.781 | 1,344,101 | +130,485 | 0.03% | 25,244,092 |
| 2007-07-17 | 2007-07-13 | 18.483 | 1,213,616 | +26,835 | 0.03% | 22,431,601 |
| 2007-07-16 | 2007-07-12 | 18.453 | 1,186,781 | +4,361 | 0.03% | 21,900,223 |
| 2007-07-13 | 2007-07-11 | 18.692 | 1,182,420 | -6,038 | 0.03% | 22,101,747 |
| 2007-07-12 | 2007-07-10 | 19.020 | 1,188,458 | -12,411 | 0.03% | 22,604,339 |
| 2007-07-11 | 2007-07-09 | 18.364 | 1,200,869 | -6,709 | 0.03% | 22,052,795 |
| 2007-07-10 | 2007-07-06 | 18.006 | 1,207,578 | -1,677 | 0.03% | 21,743,999 |
| 2007-07-09 | 2007-07-05 | 17.947 | 1,209,255 | +12,746 | 0.03% | 21,702,096 |
| 2007-07-06 | 2007-07-04 | 17.887 | 1,196,509 | -1,677 | 0.03% | 21,402,008 |
| 2007-07-05 | 2007-07-03 | 17.887 | 1,198,186 | -2,348 | 0.03% | 21,432,004 |
| 2007-07-04 | 2007-06-29 | 17.827 | 1,200,534 | -4,025 | 0.03% | 21,402,423 |
| 2007-07-03 | 2007-06-28 | 17.917 | 1,204,559 | -20,462 | 0.03% | 21,581,908 |
| 2007-06-29 | 2007-06-27 | 18.006 | 1,225,021 | -3,354 | 0.03% | 22,058,083 |
| 2007-06-28 | 2007-06-26 | 17.857 | 1,228,375 | -5,703 | 0.03% | 21,935,376 |
| 2007-06-27 | 2007-06-25 | 18.006 | 1,234,078 | +24,823 | 0.03% | 22,221,166 |
| 2007-06-26 | 2007-06-22 | 17.738 | 1,209,255 | 0.03% | 21,449,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy