History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 13,734,400 | +0 | 0.09% | 92,981,888 |
| 2025-10-13 | 2025-10-09 | 6.700 | 13,734,400 | +0 | 0.09% | 92,020,480 |
| 2025-10-10 | 2025-10-08 | 6.600 | 13,734,400 | +0 | 0.09% | 90,647,040 |
| 2025-10-09 | 2025-10-06 | 6.640 | 13,734,400 | +0 | 0.09% | 91,196,416 |
| 2025-10-08 | 2025-10-03 | 6.650 | 13,734,400 | +0 | 0.09% | 91,333,760 |
| 2025-10-06 | 2025-10-02 | 6.690 | 13,734,400 | +0 | 0.09% | 91,883,136 |
| 2025-10-03 | 2025-09-30 | 6.690 | 13,734,400 | +0 | 0.09% | 91,883,136 |
| 2025-10-02 | 2025-09-29 | 6.760 | 13,734,400 | +2,000 | 0.09% | 92,844,544 |
| 2025-09-26 | 2025-09-24 | 6.800 | 13,732,400 | -2,000 | 0.09% | 93,380,320 |
| 2025-09-23 | 2025-09-19 | 6.930 | 13,734,400 | +1,000 | 0.09% | 95,179,392 |
| 2025-09-17 | 2025-09-15 | 7.170 | 13,733,400 | +1,000 | 0.09% | 98,468,478 |
| 2025-08-20 | 2025-08-18 | 7.270 | 13,732,400 | -100,000 | 0.09% | 99,834,548 |
| 2025-08-14 | 2025-08-12 | 7.630 | 13,832,400 | +100,000 | 0.09% | 105,541,212 |
| 2025-07-18 | 2025-07-16 | 7.570 | 13,732,400 | -50,000 | 0.09% | 103,954,268 |
| 2025-07-16 | 2025-07-14 | 7.960 | 13,782,400 | +50,000 | 0.09% | 109,707,904 |
| 2025-07-04 | 2025-07-02 | 7.690 | 13,732,400 | -700 | 0.09% | 105,602,156 |
| 2025-07-02 | 2025-06-27 | 7.660 | 13,733,100 | -13,000 | 0.09% | 105,195,546 |
| 2025-06-27 | 2025-06-25 | 7.810 | 13,746,100 | -2,000 | 0.09% | 107,357,041 |
| 2025-06-26 | 2025-06-24 | 8.063 | 13,748,100 | -3,000 | 0.09% | 110,850,670 |
| 2025-06-25 | 2025-06-23 | 8.012 | 13,751,100 | +327,170 | 0.09% | 110,170,444 |
| 2025-06-24 | 2025-06-20 | 8.012 | 13,423,930 | -977 | 0.09% | 107,549,238 |
| 2025-06-23 | 2025-06-19 | 7.940 | 13,424,907 | -97,606 | 0.09% | 106,594,279 |
| 2025-06-19 | 2025-06-17 | 7.797 | 13,522,513 | -2,928 | 0.09% | 105,429,700 |
| 2025-06-18 | 2025-06-16 | 7.735 | 13,525,441 | +97,606 | 0.09% | 104,621,103 |
| 2025-06-13 | 2025-06-11 | 7.592 | 13,427,835 | -2,928 | 0.09% | 101,940,113 |
| 2025-06-12 | 2025-06-10 | 7.448 | 13,430,763 | -1,952 | 0.09% | 100,035,927 |
| 2025-06-11 | 2025-06-09 | 7.397 | 13,432,715 | -19,521 | 0.09% | 99,362,362 |
| 2025-06-09 | 2025-06-05 | 7.346 | 13,452,236 | -9,761 | 0.09% | 98,817,654 |
| 2025-06-05 | 2025-06-03 | 7.305 | 13,461,997 | -9,761 | 0.09% | 98,337,673 |
| 2025-05-27 | 2025-05-23 | 6.916 | 13,471,758 | -195,213 | 0.09% | 93,164,177 |
| 2025-05-26 | 2025-05-22 | 6.905 | 13,666,971 | +195,213 | 0.09% | 94,374,155 |
| 2025-05-08 | 2025-05-06 | 6.280 | 13,471,758 | -9,760 | 0.09% | 84,606,875 |
| 2025-05-07 | 2025-05-02 | 6.229 | 13,481,518 | -782,805 | 0.09% | 83,977,566 |
| 2025-05-02 | 2025-04-29 | 6.229 | 14,264,323 | -976 | 0.10% | 88,853,727 |
| 2025-04-25 | 2025-04-23 | 6.239 | 14,265,299 | -976 | 0.10% | 89,005,958 |
| 2025-04-22 | 2025-04-16 | 6.188 | 14,266,275 | -488,033 | 0.10% | 88,281,242 |
| 2025-04-14 | 2025-04-10 | 5.840 | 14,754,308 | -8,785 | 0.10% | 86,161,769 |
| 2025-04-02 | 2025-03-31 | 6.239 | 14,763,093 | -6,832 | 0.10% | 92,111,861 |
| 2025-03-31 | 2025-03-27 | 6.260 | 14,769,925 | +2,928 | 0.10% | 92,457,130 |
| 2025-03-21 | 2025-03-19 | 6.485 | 14,766,997 | -97,607 | 0.10% | 95,767,203 |
| 2025-03-20 | 2025-03-18 | 6.485 | 14,864,604 | +1,953 | 0.10% | 96,400,206 |
| 2025-03-14 | 2025-03-12 | 6.147 | 14,862,651 | -6,833 | 0.10% | 91,362,597 |
| 2025-03-07 | 2025-03-05 | 6.086 | 14,869,484 | -2,928 | 0.10% | 90,490,555 |
| 2025-03-05 | 2025-03-03 | 5.952 | 14,872,412 | +976 | 0.10% | 88,527,550 |
| 2025-02-19 | 2025-02-17 | 5.840 | 14,871,436 | -492,913 | 0.10% | 86,845,770 |
| 2025-02-03 | 2025-01-24 | 5.614 | 15,364,349 | -39,043 | 0.11% | 86,261,226 |
| 2025-01-27 | 2025-01-23 | 5.604 | 15,403,392 | +39,043 | 0.11% | 86,322,618 |
| 2025-01-22 | 2025-01-20 | 5.502 | 15,364,349 | +97,606 | 0.11% | 84,529,706 |
| 2025-01-06 | 2025-01-02 | 5.379 | 15,266,743 | -3,904 | 0.11% | 82,115,777 |
| 2024-12-20 | 2024-12-18 | 5.123 | 15,270,647 | -19,521 | 0.11% | 78,225,500 |
| 2024-12-16 | 2024-12-12 | 5.143 | 15,290,168 | -11,713 | 0.11% | 78,638,801 |
| 2024-12-12 | 2024-12-10 | 5.809 | 15,301,881 | -19,521 | 0.11% | 88,886,554 |
| 2024-12-11 | 2024-12-09 | 5.875 | 15,321,402 | +1,161,526 | 0.11% | 90,019,033 |
| 2024-11-26 | 2024-11-22 | 5.498 | 14,159,876 | -1,804 | 0.11% | 77,857,614 |
| 2024-11-21 | 2024-11-19 | 5.620 | 14,161,680 | +1,804 | 0.11% | 79,594,434 |
| 2024-11-19 | 2024-11-15 | 5.432 | 14,159,876 | +11,727 | 0.11% | 76,915,788 |
| 2024-11-06 | 2024-11-04 | 5.487 | 14,148,149 | -4,511 | 0.11% | 77,636,293 |
| 2024-10-24 | 2024-10-22 | 5.576 | 14,152,660 | -18,041 | 0.11% | 78,916,174 |
| 2024-10-17 | 2024-10-15 | 5.576 | 14,170,701 | +2,706 | 0.11% | 79,016,772 |
| 2024-10-16 | 2024-10-14 | 5.753 | 14,167,995 | +1,804 | 0.11% | 81,514,659 |
| 2024-10-09 | 2024-10-07 | 6.053 | 14,166,191 | -1,804 | 0.11% | 85,744,387 |
| 2024-10-08 | 2024-10-04 | 5.875 | 14,167,995 | +4,114,339 | 0.11% | 83,242,330 |
| 2024-10-07 | 2024-10-03 | 5.687 | 10,053,656 | +90,207 | 0.07% | 57,174,365 |
| 2024-10-04 | 2024-10-02 | 5.753 | 9,963,449 | +273,327 | 0.07% | 57,324,071 |
| 2024-10-03 | 2024-09-30 | 5.498 | 9,690,122 | -19,123 | 0.07% | 53,280,818 |
| 2024-09-27 | 2024-09-25 | 5.399 | 9,709,245 | -146,136 | 0.07% | 52,417,268 |
| 2024-09-02 | 2024-08-29 | 5.066 | 9,855,381 | -360,828 | 0.07% | 49,928,622 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,216,209 | +1,487,827 | 0.08% | 68,797,570 |
| 2024-07-03 | 2024-06-28 | 6.501 | 8,728,382 | -2,775 | 0.08% | 56,739,753 |
| 2024-05-20 | 2024-05-16 | 6.514 | 8,731,157 | +15,414 | 0.08% | 56,871,081 |
| 2024-05-13 | 2024-05-09 | 6.008 | 8,715,743 | -7,707 | 0.08% | 52,360,210 |
| 2024-05-10 | 2024-05-08 | 5.956 | 8,723,450 | +770,698 | 0.08% | 51,953,754 |
| 2024-05-06 | 2024-05-02 | 5.800 | 7,952,752 | +7,707 | 0.07% | 46,125,484 |
| 2024-05-03 | 2024-04-30 | 5.969 | 7,945,045 | -771 | 0.07% | 47,420,940 |
| 2024-04-19 | 2024-04-17 | 5.579 | 7,945,816 | +1,541,396 | 0.07% | 44,332,572 |
| 2024-04-17 | 2024-04-15 | 5.463 | 6,404,420 | +770 | 0.06% | 34,984,677 |
| 2024-03-12 | 2024-03-08 | 5.450 | 6,403,650 | -2,312 | 0.06% | 34,897,382 |
| 2024-03-07 | 2024-03-05 | 5.411 | 6,405,962 | -30,828 | 0.06% | 34,660,624 |
| 2024-02-28 | 2024-02-26 | 5.553 | 6,436,790 | +771 | 0.06% | 35,746,134 |
| 2024-02-05 | 2024-02-01 | 5.060 | 6,436,019 | -53,949 | 0.06% | 32,568,510 |
| 2024-02-01 | 2024-01-30 | 4.982 | 6,489,968 | +1,542 | 0.06% | 32,336,257 |
| 2024-01-23 | 2024-01-19 | 4.736 | 6,488,426 | +15,414 | 0.06% | 30,728,983 |
| 2024-01-19 | 2024-01-17 | 4.645 | 6,473,012 | -1,542 | 0.06% | 30,068,060 |
| 2024-01-18 | 2024-01-16 | 4.840 | 6,474,554 | +771 | 0.06% | 31,335,358 |
| 2024-01-17 | 2024-01-15 | 4.853 | 6,473,783 | +771 | 0.06% | 31,415,625 |
| 2024-01-10 | 2024-01-08 | 4.801 | 6,473,012 | +4,624 | 0.06% | 31,075,928 |
| 2024-01-09 | 2024-01-05 | 4.892 | 6,468,388 | +38,535 | 0.06% | 31,641,232 |
| 2023-12-19 | 2023-12-15 | 4.645 | 6,429,853 | -3,112 | 0.06% | 29,867,580 |
| 2023-08-03 | 2023-08-01 | 4.814 | 6,432,965 | -15,414 | 0.06% | 30,967,138 |
| 2023-06-26 | 2023-06-21 | 5.772 | 6,448,379 | +555,109 | 0.06% | 37,219,762 |
| 2023-06-15 | 2023-06-13 | 5.900 | 5,893,270 | -140,333 | 0.06% | 34,771,601 |
| 2023-05-31 | 2023-05-29 | 6.057 | 6,033,603 | -14,034 | 0.06% | 36,545,480 |
| 2023-05-19 | 2023-05-17 | 6.100 | 6,047,637 | -21,050 | 0.06% | 36,889,052 |
| 2023-05-17 | 2023-05-15 | 6.157 | 6,068,687 | -70,167 | 0.06% | 37,363,409 |
| 2023-05-12 | 2023-05-10 | 6.185 | 6,138,854 | +1,404 | 0.06% | 37,970,389 |
| 2023-05-10 | 2023-05-08 | 6.570 | 6,137,450 | +52,625 | 0.06% | 40,323,378 |
| 2023-05-09 | 2023-05-05 | 6.200 | 6,084,825 | +10,525 | 0.06% | 37,722,925 |
| 2023-05-08 | 2023-05-04 | 6.271 | 6,074,300 | +210,500 | 0.06% | 38,090,522 |
| 2023-04-26 | 2023-04-24 | 5.914 | 5,863,800 | -7,016 | 0.06% | 34,681,291 |
| 2023-04-25 | 2023-04-21 | 5.943 | 5,870,816 | +7,016 | 0.06% | 34,890,126 |
| 2023-04-21 | 2023-04-19 | 5.971 | 5,863,800 | -7,016 | 0.06% | 35,015,568 |
| 2023-04-18 | 2023-04-14 | 5.929 | 5,870,816 | -12,630 | 0.06% | 34,806,456 |
| 2023-03-28 | 2023-03-24 | 5.501 | 5,883,446 | -6,315 | 0.06% | 32,365,855 |
| 2023-02-10 | 2023-02-08 | 5.373 | 5,889,761 | -25,260 | 0.06% | 31,645,141 |
| 2023-02-09 | 2023-02-07 | 5.344 | 5,915,021 | -58,941 | 0.06% | 31,612,262 |
| 2022-11-10 | 2022-11-08 | 4.375 | 5,973,962 | -7,016 | 0.06% | 26,137,789 |
| 2022-11-08 | 2022-11-04 | 4.290 | 5,980,978 | -14,034 | 0.06% | 25,657,049 |
| 2022-11-04 | 2022-11-02 | 4.261 | 5,995,012 | -14,033 | 0.06% | 25,546,373 |
| 2022-08-15 | 2022-08-11 | 4.717 | 6,009,045 | -281,369 | 0.06% | 28,346,632 |
| 2022-07-06 | 2022-07-04 | 4.931 | 6,290,414 | -4,912 | 0.06% | 31,018,682 |
| 2022-06-27 | 2022-06-23 | 6.022 | 6,295,326 | +589,128 | 0.06% | 37,910,229 |
| 2022-05-27 | 2022-05-25 | 5.880 | 5,706,198 | -6,360 | 0.06% | 33,555,046 |
| 2022-05-05 | 2022-05-03 | 5.865 | 5,712,558 | -127,201 | 0.06% | 33,502,627 |
| 2022-04-25 | 2022-04-21 | 6.289 | 5,839,759 | -190,801 | 0.06% | 36,727,750 |
| 2022-04-21 | 2022-04-19 | 6.336 | 6,030,560 | +63,600 | 0.06% | 38,212,204 |
| 2022-04-19 | 2022-04-13 | 6.368 | 5,966,960 | -63,600 | 0.06% | 37,996,846 |
| 2022-04-13 | 2022-04-11 | 6.368 | 6,030,560 | +63,600 | 0.06% | 38,401,843 |
| 2022-04-12 | 2022-04-08 | 6.399 | 5,966,960 | -59,148 | 0.06% | 38,184,485 |
| 2022-04-06 | 2022-04-01 | 6.305 | 6,026,108 | -63,601 | 0.06% | 37,994,496 |
| 2022-04-04 | 2022-03-31 | 6.242 | 6,089,709 | -63,600 | 0.06% | 38,012,502 |
| 2022-03-31 | 2022-03-29 | 6.132 | 6,153,309 | -63,601 | 0.07% | 37,732,253 |
| 2022-03-30 | 2022-03-28 | 6.148 | 6,216,910 | -446,475 | 0.07% | 38,220,005 |
| 2022-03-29 | 2022-03-25 | 6.038 | 6,663,385 | -127,201 | 0.07% | 40,231,436 |
| 2022-03-17 | 2022-03-15 | 5.409 | 6,790,586 | -63,601 | 0.07% | 36,728,661 |
| 2022-03-15 | 2022-03-11 | 5.660 | 6,854,187 | -59,148 | 0.07% | 38,796,974 |
| 2022-03-09 | 2022-03-07 | 5.660 | 6,913,335 | -9,540 | 0.07% | 39,131,771 |
| 2022-02-18 | 2022-02-16 | 5.975 | 6,922,875 | -25,441 | 0.07% | 41,362,758 |
| 2022-01-18 | 2022-01-14 | 5.755 | 6,948,316 | +52,153 | 0.07% | 39,985,272 |
| 2021-12-08 | 2021-12-06 | 5.424 | 6,896,163 | -59,149 | 0.07% | 37,408,132 |
| 2021-11-02 | 2021-10-29 | 5.377 | 6,955,312 | +3,180 | 0.07% | 37,400,906 |
| 2021-10-19 | 2021-10-15 | 5.456 | 6,952,132 | -500,536 | 0.07% | 37,930,353 |
| 2021-10-15 | 2021-10-11 | 5.519 | 7,452,668 | +2,544 | 0.08% | 41,129,961 |
| 2021-09-29 | 2021-09-27 | 5.314 | 7,450,124 | -730,133 | 0.08% | 39,593,109 |
| 2021-09-28 | 2021-09-24 | 5.267 | 8,180,257 | +2,544 | 0.09% | 43,087,486 |
| 2021-09-24 | 2021-09-21 | 5.236 | 8,177,713 | -41,341 | 0.09% | 42,816,928 |
| 2021-09-17 | 2021-09-15 | 5.676 | 8,219,054 | -127,201 | 0.09% | 46,651,804 |
| 2021-09-10 | 2021-09-08 | 5.770 | 8,346,255 | +1,272,010 | 0.09% | 48,161,180 |
| 2021-09-08 | 2021-09-06 | 5.755 | 7,074,245 | +127,201 | 0.07% | 40,709,952 |
| 2021-09-03 | 2021-09-01 | 5.692 | 6,947,044 | -12,720 | 0.07% | 39,541,034 |
| 2021-08-30 | 2021-08-26 | 5.535 | 6,959,764 | +3,180 | 0.07% | 38,519,140 |
| 2021-07-29 | 2021-07-27 | 5.456 | 6,956,584 | -254,402 | 0.07% | 37,954,643 |
| 2021-07-22 | 2021-07-20 | 5.613 | 7,210,986 | -31,800 | 0.08% | 40,476,437 |
| 2021-07-19 | 2021-07-15 | 5.770 | 7,242,786 | +3,180 | 0.08% | 41,793,729 |
| 2021-07-08 | 2021-07-06 | 5.802 | 7,239,606 | +146,281 | 0.08% | 42,003,038 |
| 2021-06-28 | 2021-06-24 | 6.808 | 7,093,325 | +540,091 | 0.07% | 48,288,470 |
| 2021-06-24 | 2021-06-22 | 6.825 | 6,553,234 | -4,700 | 0.07% | 44,723,279 |
| 2021-06-18 | 2021-06-16 | 6.961 | 6,557,934 | -29,379 | 0.07% | 45,648,230 |
| 2021-06-07 | 2021-06-03 | 7.148 | 6,587,313 | -4,701 | 0.08% | 47,085,933 |
| 2021-06-01 | 2021-05-28 | 7.216 | 6,592,014 | -17,627 | 0.08% | 47,568,293 |
| 2021-05-31 | 2021-05-27 | 7.131 | 6,609,641 | +3,525 | 0.08% | 47,133,044 |
| 2021-05-18 | 2021-05-14 | 7.148 | 6,606,116 | -58,758 | 0.08% | 47,220,337 |
| 2021-05-14 | 2021-05-12 | 7.165 | 6,664,874 | -117,516 | 0.08% | 47,753,766 |
| 2021-05-13 | 2021-05-11 | 7.097 | 6,782,390 | -58,758 | 0.08% | 48,134,050 |
| 2021-05-06 | 2021-05-04 | 6.859 | 6,841,148 | +58,758 | 0.08% | 46,921,039 |
| 2021-05-03 | 2021-04-29 | 7.148 | 6,782,390 | +293,790 | 0.08% | 48,480,338 |
| 2021-04-29 | 2021-04-27 | 7.029 | 6,488,600 | +4,701 | 0.07% | 45,607,330 |
| 2021-03-30 | 2021-03-26 | 6.637 | 6,483,899 | +2,350 | 0.07% | 43,036,252 |
| 2021-03-23 | 2021-03-19 | 6.518 | 6,481,549 | -588 | 0.07% | 42,248,488 |
| 2021-03-22 | 2021-03-18 | 6.637 | 6,482,137 | -11,751 | 0.07% | 43,024,557 |
| 2021-03-18 | 2021-03-16 | 6.620 | 6,493,888 | +115,165 | 0.07% | 42,992,033 |
| 2021-03-15 | 2021-03-11 | 6.569 | 6,378,723 | -176,273 | 0.07% | 41,903,919 |
| 2021-03-03 | 2021-03-01 | 6.246 | 6,554,996 | -47,007 | 0.07% | 40,942,286 |
| 2021-03-01 | 2021-02-25 | 6.467 | 6,602,003 | -58,758 | 0.08% | 42,696,562 |
| 2021-02-26 | 2021-02-24 | 6.263 | 6,660,761 | -223,280 | 0.08% | 41,716,250 |
| 2021-02-18 | 2021-02-16 | 6.331 | 6,884,041 | -58,758 | 0.08% | 43,583,287 |
| 2021-02-17 | 2021-02-11 | 6.195 | 6,942,799 | -117,516 | 0.08% | 43,010,012 |
| 2021-02-16 | 2021-02-09 | 6.042 | 7,060,315 | -58,757 | 0.08% | 42,656,579 |
| 2021-02-02 | 2021-01-29 | 5.855 | 7,119,072 | -58,758 | 0.08% | 41,678,820 |
| 2021-02-01 | 2021-01-28 | 6.059 | 7,177,830 | -235,032 | 0.08% | 43,488,733 |
| 2021-01-27 | 2021-01-25 | 6.229 | 7,412,862 | -23,503 | 0.08% | 46,174,329 |
| 2021-01-26 | 2021-01-22 | 5.923 | 7,436,365 | -117,516 | 0.09% | 44,042,659 |
| 2021-01-21 | 2021-01-19 | 6.178 | 7,553,881 | -164,522 | 0.09% | 46,667,051 |
| 2021-01-19 | 2021-01-15 | 5.957 | 7,718,403 | +883,719 | 0.09% | 45,975,778 |
| 2021-01-14 | 2021-01-12 | 5.838 | 6,834,684 | +23,503 | 0.08% | 39,897,543 |
| 2021-01-13 | 2021-01-11 | 5.769 | 6,811,181 | -11,752 | 0.08% | 39,296,667 |
| 2021-01-11 | 2021-01-07 | 5.718 | 6,822,933 | -293,789 | 0.08% | 39,016,111 |
| 2021-01-08 | 2021-01-06 | 5.650 | 7,116,722 | -5,876 | 0.08% | 40,211,630 |
| 2021-01-07 | 2021-01-05 | 5.565 | 7,122,598 | -52,882 | 0.08% | 39,638,734 |
| 2020-12-28 | 2020-12-22 | 5.497 | 7,175,480 | +5,876 | 0.08% | 39,444,556 |
| 2020-12-23 | 2020-12-21 | 5.514 | 7,169,604 | +23,503 | 0.08% | 39,534,274 |
| 2020-12-22 | 2020-12-18 | 5.565 | 7,146,101 | -58,758 | 0.08% | 39,769,533 |
| 2020-12-17 | 2020-12-15 | 5.548 | 7,204,859 | -18,215 | 0.08% | 39,973,914 |
| 2020-12-15 | 2020-12-11 | 5.616 | 7,223,074 | -825,549 | 0.08% | 40,566,692 |
| 2020-12-09 | 2020-12-07 | 5.735 | 8,048,623 | +10,577 | 0.09% | 46,162,049 |
| 2020-12-08 | 2020-12-04 | 5.855 | 8,038,046 | +11,751 | 0.09% | 47,058,981 |
| 2020-12-07 | 2020-12-03 | 5.803 | 8,026,295 | +11,752 | 0.09% | 46,580,387 |
| 2020-12-03 | 2020-12-01 | 5.940 | 8,014,543 | -76,385 | 0.09% | 47,603,379 |
| 2020-12-02 | 2020-11-30 | 5.701 | 8,090,928 | +176,273 | 0.09% | 46,129,286 |
| 2020-12-01 | 2020-11-27 | 5.872 | 7,914,655 | +235,032 | 0.09% | 46,471,284 |
| 2020-11-30 | 2020-11-26 | 5.752 | 7,679,623 | -12,339 | 0.09% | 44,176,387 |
| 2020-11-27 | 2020-11-25 | 5.667 | 7,691,962 | -29,379 | 0.09% | 43,592,819 |
| 2020-11-26 | 2020-11-24 | 5.565 | 7,721,341 | +412,480 | 0.09% | 42,970,863 |
| 2020-11-13 | 2020-11-11 | 5.940 | 7,308,861 | -17,627 | 0.08% | 43,411,893 |
| 2020-11-12 | 2020-11-10 | 5.769 | 7,326,488 | -17,627 | 0.08% | 42,269,697 |
| 2020-11-11 | 2020-11-09 | 5.667 | 7,344,115 | +29,379 | 0.08% | 41,621,458 |
| 2020-11-10 | 2020-11-06 | 5.667 | 7,314,736 | +146,894 | 0.08% | 41,454,958 |
| 2020-11-09 | 2020-11-05 | 5.667 | 7,167,842 | +47,007 | 0.08% | 40,622,463 |
| 2020-11-05 | 2020-11-03 | 5.633 | 7,120,835 | +217,404 | 0.08% | 40,113,680 |
| 2020-11-03 | 2020-10-30 | 5.361 | 6,903,431 | +12,339 | 0.08% | 37,009,152 |
| 2020-10-28 | 2020-10-23 | 5.855 | 6,891,092 | +58,758 | 0.08% | 40,344,105 |
| 2020-10-27 | 2020-10-22 | 5.718 | 6,832,334 | +205,653 | 0.08% | 39,069,869 |
| 2020-10-23 | 2020-10-21 | 5.667 | 6,626,681 | +176,274 | 0.08% | 37,555,530 |
| 2020-10-22 | 2020-10-20 | 5.667 | 6,450,407 | -588 | 0.07% | 36,556,528 |
| 2020-10-21 | 2020-10-19 | 5.701 | 6,450,995 | +2,938 | 0.07% | 36,779,439 |
| 2020-10-19 | 2020-10-15 | 5.344 | 6,448,057 | +52,882 | 0.07% | 34,458,162 |
| 2020-10-12 | 2020-10-08 | 5.055 | 6,395,175 | -584,641 | 0.07% | 32,325,293 |
| 2020-10-06 | 2020-09-30 | 5.089 | 6,979,816 | +1,703,979 | 0.08% | 35,518,021 |
| 2020-09-29 | 2020-09-25 | 5.072 | 5,275,837 | -5,875 | 0.06% | 26,757,235 |
| 2020-09-25 | 2020-09-23 | 5.225 | 5,281,712 | +587 | 0.06% | 27,596,035 |
| 2020-09-03 | 2020-09-01 | 5.480 | 5,281,125 | -11,751 | 0.06% | 28,941,158 |
| 2020-09-01 | 2020-08-28 | 5.667 | 5,292,876 | +2,938 | 0.06% | 29,996,428 |
| 2020-08-25 | 2020-08-21 | 5.786 | 5,289,938 | +2,937 | 0.06% | 30,609,983 |
| 2020-08-11 | 2020-08-07 | 5.769 | 5,287,001 | +26,442 | 0.06% | 30,503,009 |
| 2020-07-28 | 2020-07-24 | 5.769 | 5,260,559 | -42,894 | 0.06% | 30,350,454 |
| 2020-07-22 | 2020-07-20 | 6.110 | 5,303,453 | -30,554 | 0.06% | 32,403,115 |
| 2020-07-17 | 2020-07-15 | 6.042 | 5,334,007 | -1,175 | 0.06% | 32,226,677 |
| 2020-07-09 | 2020-07-07 | 6.433 | 5,335,182 | -25,854 | 0.06% | 34,322,162 |
| 2020-07-08 | 2020-07-06 | 6.688 | 5,361,036 | +115,754 | 0.06% | 35,857,076 |
| 2020-07-07 | 2020-07-03 | 6.093 | 5,245,282 | +29,379 | 0.06% | 31,958,432 |
| 2020-07-03 | 2020-06-30 | 5.752 | 5,215,903 | -29,379 | 0.06% | 30,004,044 |
| 2020-06-30 | 2020-06-26 | 5.735 | 5,245,282 | +2,350 | 0.06% | 30,083,775 |
| 2020-06-18 | 2020-06-16 | 5.820 | 5,242,932 | -28,791 | 0.06% | 30,516,444 |
| 2020-06-11 | 2020-06-09 | 5.974 | 5,271,723 | -291,440 | 0.06% | 31,491,496 |
| 2020-06-04 | 2020-06-02 | 5.872 | 5,563,163 | -587 | 0.06% | 32,664,384 |
| 2020-06-02 | 2020-05-29 | 5.735 | 5,563,750 | -71,097 | 0.06% | 31,910,316 |
| 2020-06-01 | 2020-05-28 | 5.735 | 5,634,847 | -516,483 | 0.06% | 32,318,085 |
| 2020-05-29 | 2020-05-27 | 5.718 | 6,151,330 | -319,055 | 0.07% | 35,175,631 |
| 2020-05-26 | 2020-05-22 | 5.667 | 6,470,385 | -444,797 | 0.07% | 36,669,750 |
| 2020-05-22 | 2020-05-20 | 6.793 | 6,915,182 | +487,957 | 0.08% | 46,977,648 |
| 2020-05-15 | 2020-05-13 | 6.812 | 6,427,225 | -81,917 | 0.08% | 43,780,447 |
| 2020-05-12 | 2020-05-08 | 6.922 | 6,509,142 | -10,595 | 0.08% | 45,053,579 |
| 2020-05-07 | 2020-05-05 | 6.647 | 6,519,737 | +273,059 | 0.08% | 43,336,162 |
| 2020-05-05 | 2020-04-29 | 6.940 | 6,246,678 | +546,117 | 0.08% | 43,351,295 |
| 2020-05-04 | 2020-04-28 | 6.885 | 5,700,561 | -21,298 | 0.07% | 39,248,150 |
| 2020-04-29 | 2020-04-27 | 6.812 | 5,721,859 | +2,184 | 0.07% | 38,975,692 |
| 2020-04-23 | 2020-04-21 | 6.610 | 5,719,675 | +54,612 | 0.07% | 37,808,749 |
| 2020-04-16 | 2020-04-14 | 6.922 | 5,665,063 | +6,007 | 0.07% | 39,211,214 |
| 2020-04-03 | 2020-04-01 | 6.775 | 5,659,056 | +27,306 | 0.07% | 38,340,649 |
| 2020-03-30 | 2020-03-26 | 6.848 | 5,631,750 | +18,022 | 0.07% | 38,568,142 |
| 2020-03-27 | 2020-03-25 | 6.885 | 5,613,728 | +21,845 | 0.07% | 38,650,308 |
| 2020-03-26 | 2020-03-24 | 6.793 | 5,591,883 | +491,506 | 0.07% | 37,987,939 |
| 2020-03-25 | 2020-03-23 | 6.537 | 5,100,377 | +240,292 | 0.06% | 33,341,432 |
| 2020-03-24 | 2020-03-20 | 6.757 | 4,860,085 | +10,922 | 0.06% | 32,838,551 |
| 2020-03-23 | 2020-03-19 | 6.336 | 4,849,163 | +27,306 | 0.06% | 30,722,505 |
| 2020-03-20 | 2020-03-18 | 6.574 | 4,821,857 | -98,301 | 0.06% | 31,697,318 |
| 2020-03-18 | 2020-03-16 | 6.793 | 4,920,158 | +10,922 | 0.06% | 33,424,638 |
| 2020-03-16 | 2020-03-12 | 7.031 | 4,909,236 | -90,656 | 0.06% | 34,519,054 |
| 2020-02-14 | 2020-02-12 | 7.782 | 4,999,892 | +27,306 | 0.06% | 38,910,186 |
| 2020-02-11 | 2020-02-07 | 7.691 | 4,972,586 | -49,150 | 0.06% | 38,242,418 |
| 2020-02-05 | 2020-02-03 | 7.453 | 5,021,736 | -8,738 | 0.06% | 37,425,019 |
| 2020-01-30 | 2020-01-24 | 8.020 | 5,030,474 | -10,923 | 0.06% | 40,345,655 |
| 2020-01-13 | 2020-01-09 | 8.350 | 5,041,397 | -21,844 | 0.06% | 42,094,901 |
| 2020-01-09 | 2020-01-07 | 8.515 | 5,063,241 | +43,689 | 0.06% | 43,111,715 |
| 2020-01-03 | 2019-12-31 | 8.551 | 5,019,552 | -27,306 | 0.06% | 42,923,545 |
| 2019-12-27 | 2019-12-20 | 8.625 | 5,046,858 | -43,689 | 0.06% | 43,526,700 |
| 2019-12-19 | 2019-12-17 | 8.625 | 5,090,547 | +54,612 | 0.06% | 43,903,496 |
| 2019-12-18 | 2019-12-16 | 8.332 | 5,035,935 | +16,383 | 0.06% | 41,957,080 |
| 2019-12-16 | 2019-12-12 | 8.148 | 5,019,552 | -32,767 | 0.06% | 40,901,451 |
| 2019-12-09 | 2019-12-05 | 7.910 | 5,052,319 | +13,653 | 0.06% | 39,965,777 |
| 2019-12-05 | 2019-12-03 | 7.910 | 5,038,666 | -70,995 | 0.06% | 39,857,776 |
| 2019-11-28 | 2019-11-26 | 8.093 | 5,109,661 | +11,468 | 0.06% | 41,355,008 |
| 2019-11-27 | 2019-11-25 | 8.130 | 5,098,193 | -10,922 | 0.06% | 41,448,898 |
| 2019-11-13 | 2019-11-11 | 8.460 | 5,109,115 | -136,530 | 0.06% | 43,221,656 |
| 2019-10-29 | 2019-10-25 | 8.332 | 5,245,645 | -245,753 | 0.06% | 43,704,287 |
| 2019-10-28 | 2019-10-24 | 8.405 | 5,491,398 | +243,569 | 0.07% | 46,154,001 |
| 2019-10-25 | 2019-10-23 | 8.313 | 5,247,829 | -2,184 | 0.06% | 43,626,390 |
| 2019-09-13 | 2019-09-11 | 7.984 | 5,250,013 | +21,844 | 0.06% | 41,914,145 |
| 2019-09-06 | 2019-09-04 | 7.672 | 5,228,169 | +60,073 | 0.06% | 40,112,284 |
| 2019-08-26 | 2019-08-22 | 7.379 | 5,168,096 | +136,530 | 0.06% | 38,137,249 |
| 2019-08-09 | 2019-08-07 | 7.471 | 5,031,566 | +2,184 | 0.06% | 37,590,412 |
| 2019-08-07 | 2019-08-05 | 7.672 | 5,029,382 | +45,874 | 0.06% | 38,587,123 |
| 2019-07-31 | 2019-07-29 | 8.093 | 4,983,508 | +329,855 | 0.06% | 40,333,989 |
| 2019-06-10 | 2019-06-05 | 7.984 | 4,653,653 | +1,112 | 0.06% | 37,153,030 |
| 2019-06-03 | 2019-05-30 | 8.057 | 4,652,541 | +2,185 | 0.06% | 37,484,924 |
| 2019-05-28 | 2019-05-24 | 9.005 | 4,650,356 | +262,818 | 0.06% | 41,877,744 |
| 2019-05-22 | 2019-05-20 | 9.064 | 4,387,538 | -26,793 | 0.06% | 39,766,455 |
| 2019-05-14 | 2019-05-09 | 9.199 | 4,414,331 | -39,674 | 0.06% | 40,609,004 |
| 2019-05-10 | 2019-05-08 | 9.335 | 4,454,005 | -3,092 | 0.06% | 41,579,080 |
| 2019-05-08 | 2019-05-06 | 9.471 | 4,457,097 | +17,004 | 0.06% | 42,213,466 |
| 2019-05-02 | 2019-04-29 | 9.782 | 4,440,093 | +20,610 | 0.06% | 43,431,188 |
| 2019-04-26 | 2019-04-24 | 9.782 | 4,419,483 | -4,122 | 0.06% | 43,229,589 |
| 2019-04-24 | 2019-04-18 | 9.976 | 4,423,605 | -154,576 | 0.06% | 44,128,439 |
| 2019-04-23 | 2019-04-17 | 10.014 | 4,578,181 | -51,526 | 0.06% | 45,848,144 |
| 2019-04-16 | 2019-04-12 | 9.704 | 4,629,707 | -6,183 | 0.06% | 44,926,503 |
| 2019-04-12 | 2019-04-10 | 9.820 | 4,635,890 | -85,017 | 0.06% | 45,526,340 |
| 2019-04-11 | 2019-04-09 | 9.917 | 4,720,907 | -515 | 0.06% | 46,819,357 |
| 2019-04-09 | 2019-04-04 | 9.898 | 4,721,422 | +128,814 | 0.06% | 46,732,832 |
| 2019-04-04 | 2019-04-02 | 9.859 | 4,592,608 | -6,184 | 0.06% | 45,279,559 |
| 2019-04-03 | 2019-04-01 | 9.859 | 4,598,792 | -632,215 | 0.06% | 45,340,529 |
| 2019-04-01 | 2019-03-28 | 9.723 | 5,231,007 | +6,183 | 0.07% | 50,863,018 |
| 2019-03-29 | 2019-03-27 | 9.762 | 5,224,824 | -7,214 | 0.07% | 51,005,705 |
| 2019-03-27 | 2019-03-25 | 9.898 | 5,232,038 | +6,183 | 0.07% | 51,786,930 |
| 2019-03-15 | 2019-03-13 | 10.189 | 5,225,855 | -25,763 | 0.07% | 53,247,076 |
| 2019-03-14 | 2019-03-12 | 10.209 | 5,251,618 | -6,183 | 0.07% | 53,611,502 |
| 2019-03-12 | 2019-03-08 | 9.937 | 5,257,801 | +5,668 | 0.07% | 52,246,019 |
| 2019-03-06 | 2019-03-04 | 10.325 | 5,252,133 | -5,668 | 0.07% | 54,228,357 |
| 2019-03-05 | 2019-03-01 | 10.092 | 5,257,801 | +5,153 | 0.07% | 53,062,363 |
| 2019-03-04 | 2019-02-28 | 9.898 | 5,252,648 | +5,668 | 0.07% | 51,990,929 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,246,980 | +6,698 | 0.07% | 52,342,159 |
| 2019-02-27 | 2019-02-25 | 10.247 | 5,240,282 | +1,546 | 0.07% | 53,699,184 |
| 2019-02-19 | 2019-02-15 | 9.529 | 5,238,736 | -358,617 | 0.07% | 49,921,440 |
| 2019-02-14 | 2019-02-12 | 9.665 | 5,597,353 | +6,183 | 0.07% | 54,099,237 |
| 2019-02-01 | 2019-01-30 | 9.723 | 5,591,170 | -5,667 | 0.07% | 54,365,017 |
| 2019-01-31 | 2019-01-29 | 9.665 | 5,596,837 | +12,366 | 0.07% | 54,094,250 |
| 2019-01-30 | 2019-01-28 | 9.626 | 5,584,471 | +6,698 | 0.07% | 53,757,965 |
| 2019-01-29 | 2019-01-25 | 9.568 | 5,577,773 | +1,030 | 0.07% | 53,368,729 |
| 2019-01-11 | 2019-01-09 | 9.238 | 5,576,743 | +5,153 | 0.07% | 51,518,912 |
| 2018-12-12 | 2018-12-10 | 9.219 | 5,571,590 | -304,000 | 0.07% | 51,363,175 |
| 2018-12-06 | 2018-12-04 | 9.723 | 5,875,590 | +257,627 | 0.08% | 57,130,538 |
| 2018-12-05 | 2018-12-03 | 9.704 | 5,617,963 | +46,373 | 0.07% | 54,516,502 |
| 2018-11-28 | 2018-11-26 | 9.704 | 5,571,590 | -3,092 | 0.07% | 54,066,500 |
| 2018-11-20 | 2018-11-16 | 9.626 | 5,574,682 | +2,061 | 0.07% | 53,663,733 |
| 2018-11-02 | 2018-10-31 | 9.413 | 5,572,621 | -97,898 | 0.07% | 52,454,210 |
| 2018-11-01 | 2018-10-30 | 9.335 | 5,670,519 | +516 | 0.07% | 52,935,496 |
| 2018-10-24 | 2018-10-22 | 9.413 | 5,670,003 | +61,830 | 0.07% | 53,370,851 |
| 2018-10-23 | 2018-10-19 | 9.219 | 5,608,173 | -138,088 | 0.07% | 51,700,425 |
| 2018-10-02 | 2018-09-27 | 9.685 | 5,746,261 | -3,091 | 0.07% | 55,649,978 |
| 2018-09-28 | 2018-09-26 | 9.704 | 5,749,352 | -350,373 | 0.07% | 55,791,496 |
| 2018-09-26 | 2018-09-21 | 9.820 | 6,099,725 | +360,678 | 0.08% | 59,901,800 |
| 2018-09-20 | 2018-09-18 | 9.161 | 5,739,047 | -8,760 | 0.07% | 52,572,773 |
| 2018-09-12 | 2018-09-10 | 9.083 | 5,747,807 | -618,304 | 0.07% | 52,206,807 |
| 2018-09-07 | 2018-09-05 | 9.316 | 6,366,111 | -5,152 | 0.08% | 59,305,442 |
| 2018-09-06 | 2018-09-04 | 9.471 | 6,371,263 | +623,456 | 0.08% | 60,342,661 |
| 2018-09-04 | 2018-08-31 | 9.510 | 5,747,807 | -5,152 | 0.07% | 54,660,973 |
| 2018-08-29 | 2018-08-27 | 9.646 | 5,752,959 | +10,305 | 0.08% | 55,491,539 |
| 2018-07-24 | 2018-07-20 | 9.277 | 5,742,654 | -12,366 | 0.07% | 53,274,533 |
| 2018-07-18 | 2018-07-16 | 9.180 | 5,755,020 | +15,457 | 0.08% | 52,830,787 |
| 2018-07-03 | 2018-06-28 | 9.316 | 5,739,563 | -15,457 | 0.07% | 53,468,643 |
| 2018-06-27 | 2018-06-25 | 9.743 | 5,755,020 | -62,346 | 0.08% | 56,069,884 |
| 2018-06-25 | 2018-06-21 | 9.840 | 5,817,366 | -23,186 | 0.08% | 57,241,822 |
| 2018-06-21 | 2018-06-19 | 9.898 | 5,840,552 | +20,610 | 0.08% | 57,810,027 |
| 2018-06-19 | 2018-06-14 | 10.073 | 5,819,942 | -454,454 | 0.08% | 58,622,605 |
| 2018-06-15 | 2018-06-13 | 10.247 | 6,274,396 | -360,677 | 0.08% | 64,296,147 |
| 2018-06-08 | 2018-06-06 | 10.500 | 6,635,073 | +58,224 | 0.09% | 69,666,192 |
| 2018-06-04 | 2018-05-31 | 10.344 | 6,576,849 | +1,545 | 0.09% | 68,033,714 |
| 2018-05-30 | 2018-05-28 | 11.858 | 6,575,304 | -51,525 | 0.09% | 77,970,041 |
| 2018-05-29 | 2018-05-25 | 11.899 | 6,626,829 | +368,639 | 0.09% | 78,853,403 |
| 2018-05-28 | 2018-05-24 | 11.714 | 6,258,190 | +840,342 | 0.09% | 73,309,408 |
| 2018-05-25 | 2018-05-23 | 11.653 | 5,417,848 | -223,832 | 0.07% | 63,131,483 |
| 2018-05-21 | 2018-05-17 | 11.837 | 5,641,680 | +413,603 | 0.08% | 66,783,173 |
| 2018-05-15 | 2018-05-11 | 11.755 | 5,228,077 | -487 | 0.07% | 61,457,391 |
| 2018-05-14 | 2018-05-10 | 11.653 | 5,228,564 | +9,732 | 0.07% | 60,925,851 |
| 2018-05-10 | 2018-05-08 | 11.714 | 5,218,832 | +1,460 | 0.07% | 61,134,207 |
| 2018-04-23 | 2018-04-19 | 11.488 | 5,217,372 | -2,432,954 | 0.07% | 59,937,652 |
| 2018-04-20 | 2018-04-18 | 11.324 | 7,650,326 | -243,296 | 0.11% | 86,629,868 |
| 2018-04-18 | 2018-04-16 | 11.159 | 7,893,622 | -243,295 | 0.11% | 88,087,091 |
| 2018-04-13 | 2018-04-11 | 11.611 | 8,136,917 | +194,636 | 0.11% | 94,480,993 |
| 2018-04-12 | 2018-04-10 | 11.324 | 7,942,281 | +1,639,811 | 0.11% | 89,935,874 |
| 2018-04-11 | 2018-04-09 | 11.015 | 6,302,470 | +452,530 | 0.09% | 69,424,329 |
| 2018-04-06 | 2018-04-03 | 11.283 | 5,849,940 | -973,182 | 0.08% | 66,002,422 |
| 2018-03-29 | 2018-03-27 | 11.262 | 6,823,122 | +9,732 | 0.09% | 76,842,203 |
| 2018-03-28 | 2018-03-26 | 10.995 | 6,813,390 | +131,379 | 0.09% | 74,912,302 |
| 2018-03-27 | 2018-03-23 | 11.077 | 6,682,011 | -632,568 | 0.09% | 74,017,100 |
| 2018-03-23 | 2018-03-21 | 11.365 | 7,314,579 | +637,434 | 0.10% | 83,128,622 |
| 2018-03-16 | 2018-03-14 | 11.755 | 6,677,145 | -34,061 | 0.09% | 78,491,558 |
| 2018-03-15 | 2018-03-13 | 11.837 | 6,711,206 | -107,050 | 0.09% | 79,443,646 |
| 2018-03-14 | 2018-03-12 | 11.755 | 6,818,256 | +102,184 | 0.09% | 80,150,354 |
| 2018-03-13 | 2018-03-09 | 11.488 | 6,716,072 | -243,295 | 0.09% | 77,154,856 |
| 2018-03-12 | 2018-03-08 | 11.468 | 6,959,367 | +87,586 | 0.10% | 79,806,828 |
| 2018-03-09 | 2018-03-07 | 11.447 | 6,871,781 | +1,026,706 | 0.09% | 78,661,209 |
| 2018-03-07 | 2018-03-05 | 11.262 | 5,845,075 | +244,756 | 0.08% | 65,827,409 |
| 2018-03-05 | 2018-03-01 | 11.858 | 5,600,319 | -1,162,952 | 0.08% | 66,408,656 |
| 2018-03-02 | 2018-02-28 | 11.735 | 6,763,271 | -738,159 | 0.09% | 79,364,998 |
| 2018-03-01 | 2018-02-27 | 12.084 | 7,501,430 | -389,272 | 0.10% | 90,647,849 |
| 2018-02-28 | 2018-02-26 | 12.310 | 7,890,702 | -282,223 | 0.11% | 97,135,634 |
| 2018-02-26 | 2018-02-22 | 12.290 | 8,172,925 | +48,659 | 0.11% | 100,441,875 |
| 2018-02-22 | 2018-02-20 | 11.879 | 8,124,266 | +68,123 | 0.11% | 96,504,616 |
| 2018-02-21 | 2018-02-15 | 11.961 | 8,056,143 | +379,541 | 0.11% | 96,357,665 |
| 2018-02-20 | 2018-02-13 | 11.550 | 7,676,602 | +181,498 | 0.11% | 88,662,802 |
| 2018-02-14 | 2018-02-12 | 11.344 | 7,495,104 | +1,881,647 | 0.10% | 85,026,217 |
| 2018-02-13 | 2018-02-09 | 11.406 | 5,613,457 | +350,345 | 0.08% | 64,026,461 |
| 2018-02-09 | 2018-02-07 | 12.146 | 5,263,112 | -713,342 | 0.07% | 63,924,333 |
| 2018-02-08 | 2018-02-06 | 12.824 | 5,976,454 | -14,598 | 0.08% | 76,641,551 |
| 2018-02-07 | 2018-02-05 | 13.790 | 5,991,052 | +483,671 | 0.08% | 82,615,536 |
| 2018-02-06 | 2018-02-02 | 13.276 | 5,507,381 | +19,951 | 0.08% | 73,116,224 |
| 2018-02-05 | 2018-02-01 | 13.214 | 5,487,430 | -3,406 | 0.08% | 72,513,035 |
| 2018-02-02 | 2018-01-31 | 13.235 | 5,490,836 | -1,407,708 | 0.08% | 72,670,886 |
| 2018-02-01 | 2018-01-30 | 13.132 | 6,898,544 | +1,946,364 | 0.10% | 90,592,952 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,952,180 | -244,271 | 0.07% | 67,068,401 |
| 2018-01-30 | 2018-01-26 | 13.482 | 5,196,451 | -1,464,152 | 0.07% | 70,056,234 |
| 2018-01-29 | 2018-01-25 | 12.947 | 6,660,603 | -749,837 | 0.09% | 86,236,319 |
| 2018-01-26 | 2018-01-24 | 13.523 | 7,410,440 | +141,112 | 0.10% | 100,208,833 |
| 2018-01-25 | 2018-01-23 | 13.358 | 7,269,328 | +314,337 | 0.10% | 97,105,479 |
| 2018-01-24 | 2018-01-22 | 12.598 | 6,954,991 | -1,070,499 | 0.10% | 87,617,965 |
| 2018-01-23 | 2018-01-19 | 12.701 | 8,025,490 | +216,533 | 0.11% | 101,928,621 |
| 2018-01-22 | 2018-01-18 | 12.557 | 7,808,957 | +1,252,484 | 0.11% | 98,055,138 |
| 2018-01-19 | 2018-01-17 | 11.879 | 6,556,473 | -29,293 | 0.09% | 77,881,486 |
| 2018-01-18 | 2018-01-16 | 11.550 | 6,585,766 | +1,016,975 | 0.09% | 76,063,924 |
| 2018-01-17 | 2018-01-15 | 11.283 | 5,568,791 | +160,575 | 0.08% | 62,830,335 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,408,216 | +369,809 | 0.07% | 60,574,055 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,038,407 | -1,080,231 | 0.07% | 56,328,510 |
| 2018-01-12 | 2018-01-10 | 10.995 | 6,118,638 | -11,679 | 0.08% | 67,273,598 |
| 2018-01-11 | 2018-01-09 | 10.522 | 6,130,317 | -1,459 | 0.08% | 64,504,351 |
| 2018-01-10 | 2018-01-08 | 10.543 | 6,131,776 | +921,603 | 0.08% | 64,645,718 |
| 2017-12-22 | 2017-12-20 | 9.967 | 5,210,173 | -24,330 | 0.07% | 51,931,396 |
| 2017-12-21 | 2017-12-19 | 9.967 | 5,234,503 | +9,732 | 0.07% | 52,173,900 |
| 2017-12-15 | 2017-12-13 | 10.173 | 5,224,771 | -7,299 | 0.07% | 53,150,649 |
| 2017-12-08 | 2017-12-06 | 10.091 | 5,232,070 | -116,782 | 0.07% | 52,794,800 |
| 2017-12-07 | 2017-12-05 | 10.337 | 5,348,852 | -4,866 | 0.07% | 55,292,303 |
| 2017-12-06 | 2017-12-04 | 10.317 | 5,353,718 | -55,471 | 0.07% | 55,232,579 |
| 2017-11-27 | 2017-11-23 | 10.481 | 5,409,189 | +102,671 | 0.07% | 56,694,176 |
| 2017-11-24 | 2017-11-22 | 10.625 | 5,306,518 | -4,866 | 0.07% | 56,381,458 |
| 2017-11-23 | 2017-11-21 | 10.399 | 5,311,384 | +22,383 | 0.07% | 55,232,453 |
| 2017-11-15 | 2017-11-13 | 10.378 | 5,289,001 | -4,866 | 0.07% | 54,891,000 |
| 2017-11-10 | 2017-11-08 | 10.317 | 5,293,867 | +4,866 | 0.07% | 54,615,116 |
| 2017-11-03 | 2017-11-01 | 10.378 | 5,289,001 | +9,732 | 0.07% | 54,891,000 |
| 2017-10-31 | 2017-10-27 | 10.522 | 5,279,269 | -2,432,954 | 0.07% | 55,549,463 |
| 2017-10-12 | 2017-10-10 | 10.502 | 7,712,223 | +2,433 | 0.11% | 80,990,969 |
| 2017-10-11 | 2017-10-09 | 10.543 | 7,709,790 | +79,314 | 0.11% | 81,282,308 |
| 2017-10-09 | 2017-10-04 | 10.440 | 7,630,476 | +4,866 | 0.11% | 79,662,046 |
| 2017-10-04 | 2017-09-29 | 10.193 | 7,625,610 | +2,433 | 0.11% | 77,730,665 |
| 2017-09-27 | 2017-09-25 | 10.337 | 7,623,177 | +389,273 | 0.11% | 78,802,519 |
| 2017-09-26 | 2017-09-22 | 10.522 | 7,233,904 | +291,954 | 0.10% | 76,116,501 |
| 2017-09-25 | 2017-09-21 | 10.543 | 6,941,950 | +291,955 | 0.10% | 73,187,171 |
| 2017-09-20 | 2017-09-18 | 10.522 | 6,649,995 | +2,432 | 0.09% | 69,972,500 |
| 2017-09-14 | 2017-09-12 | 10.645 | 6,647,563 | -5,839 | 0.09% | 70,766,601 |
| 2017-09-05 | 2017-09-01 | 10.584 | 6,653,402 | -14,597 | 0.09% | 70,418,555 |
| 2017-08-31 | 2017-08-29 | 10.502 | 6,667,999 | -29,196 | 0.09% | 70,024,907 |
| 2017-08-30 | 2017-08-28 | 10.502 | 6,697,195 | +19,464 | 0.09% | 70,331,513 |
| 2017-08-25 | 2017-08-22 | 10.193 | 6,677,731 | -67,636 | 0.09% | 68,068,583 |
| 2017-08-24 | 2017-08-21 | 10.132 | 6,745,367 | +4,866 | 0.09% | 68,342,147 |
| 2017-08-17 | 2017-08-15 | 10.276 | 6,740,501 | -12,652 | 0.09% | 69,262,521 |
| 2017-08-16 | 2017-08-14 | 10.234 | 6,753,153 | +2,920 | 0.09% | 69,114,958 |
| 2017-08-15 | 2017-08-11 | 10.152 | 6,750,233 | +1,460 | 0.09% | 68,530,173 |
| 2017-08-14 | 2017-08-10 | 10.337 | 6,748,773 | -19,464 | 0.09% | 69,763,606 |
| 2017-08-11 | 2017-08-09 | 10.481 | 6,768,237 | +5,839 | 0.09% | 70,938,475 |
| 2017-08-10 | 2017-08-08 | 10.584 | 6,762,398 | +19,464 | 0.09% | 71,572,151 |
| 2017-08-09 | 2017-08-07 | 10.604 | 6,742,934 | -243,296 | 0.09% | 71,504,722 |
| 2017-08-07 | 2017-08-03 | 10.563 | 6,986,230 | +19,464 | 0.10% | 73,797,579 |
| 2017-08-04 | 2017-08-02 | 10.645 | 6,966,766 | -171,280 | 0.10% | 74,164,675 |
| 2017-08-03 | 2017-08-01 | 10.645 | 7,138,046 | +4,866 | 0.10% | 75,988,035 |
| 2017-08-02 | 2017-07-31 | 10.419 | 7,133,180 | -1,119,159 | 0.10% | 74,323,689 |
| 2017-07-26 | 2017-07-24 | 10.378 | 8,252,339 | +38,927 | 0.11% | 85,645,501 |
| 2017-07-25 | 2017-07-21 | 10.358 | 8,213,412 | +6,326 | 0.11% | 85,072,708 |
| 2017-07-24 | 2017-07-20 | 10.399 | 8,207,086 | +48,659 | 0.11% | 85,344,515 |
| 2017-07-21 | 2017-07-19 | 10.399 | 8,158,427 | +513,840 | 0.11% | 84,838,516 |
| 2017-07-20 | 2017-07-18 | 10.317 | 7,644,587 | -48,659 | 0.11% | 78,866,734 |
| 2017-07-19 | 2017-07-17 | 10.419 | 7,693,246 | +310,931 | 0.11% | 80,159,259 |
| 2017-07-18 | 2017-07-14 | 10.214 | 7,382,315 | +91,479 | 0.10% | 75,402,384 |
| 2017-07-17 | 2017-07-13 | 10.214 | 7,290,836 | +681,228 | 0.10% | 74,468,024 |
| 2017-07-14 | 2017-07-12 | 10.152 | 6,609,608 | -937,661 | 0.09% | 67,102,510 |
| 2017-07-13 | 2017-07-11 | 10.070 | 7,547,269 | +7,786 | 0.10% | 76,001,475 |
| 2017-07-07 | 2017-07-05 | 9.926 | 7,539,483 | -486,591 | 0.10% | 74,838,455 |
| 2017-07-05 | 2017-07-03 | 9.906 | 8,026,074 | +791,683 | 0.11% | 79,503,512 |
| 2017-06-28 | 2017-06-26 | 9.926 | 7,234,391 | -24,330 | 0.10% | 71,810,049 |
| 2017-06-27 | 2017-06-23 | 9.803 | 7,258,721 | -24,329 | 0.10% | 71,156,503 |
| 2017-06-26 | 2017-06-22 | 9.844 | 7,283,050 | -66,176 | 0.10% | 71,694,348 |
| 2017-06-23 | 2017-06-21 | 9.700 | 7,349,226 | +1,946 | 0.10% | 71,288,539 |
| 2017-06-22 | 2017-06-20 | 9.680 | 7,347,280 | +544,982 | 0.10% | 71,118,668 |
| 2017-06-19 | 2017-06-15 | 9.638 | 6,802,298 | +102,184 | 0.09% | 65,563,875 |
| 2017-06-14 | 2017-06-12 | 9.782 | 6,700,114 | +24,329 | 0.09% | 65,542,840 |
| 2017-06-08 | 2017-06-06 | 9.762 | 6,675,785 | +4,866 | 0.09% | 65,167,651 |
| 2017-05-31 | 2017-05-26 | 10.841 | 6,670,919 | +322,588 | 0.09% | 72,318,864 |
| 2017-05-29 | 2017-05-25 | 10.819 | 6,348,331 | +177,815 | 0.09% | 68,684,620 |
| 2017-05-26 | 2017-05-24 | 10.539 | 6,170,516 | +1,389,182 | 0.09% | 65,028,467 |
| 2017-05-24 | 2017-05-22 | 10.452 | 4,781,334 | -55,567 | 0.07% | 49,975,443 |
| 2017-05-04 | 2017-04-28 | 10.647 | 4,836,901 | -121,785 | 0.07% | 51,496,336 |
| 2017-04-28 | 2017-04-26 | 10.819 | 4,958,686 | -211,619 | 0.07% | 53,649,607 |
| 2017-04-27 | 2017-04-25 | 10.970 | 5,170,305 | -277,836 | 0.08% | 56,720,766 |
| 2017-04-26 | 2017-04-24 | 10.776 | 5,448,141 | -46,306 | 0.08% | 58,709,867 |
| 2017-04-25 | 2017-04-21 | 10.733 | 5,494,447 | +23,801 | 0.08% | 58,971,556 |
| 2017-04-24 | 2017-04-20 | 10.733 | 5,470,646 | +4,631 | 0.08% | 58,716,102 |
| 2017-04-20 | 2017-04-18 | 10.819 | 5,466,015 | +92,612 | 0.08% | 59,138,562 |
| 2017-04-11 | 2017-04-07 | 11.078 | 5,373,403 | +14,355 | 0.08% | 59,529,055 |
| 2017-03-29 | 2017-03-27 | 11.208 | 5,359,048 | -255,610 | 0.08% | 60,064,410 |
| 2017-03-28 | 2017-03-24 | 11.316 | 5,614,658 | +56,957 | 0.08% | 63,535,552 |
| 2017-03-23 | 2017-03-21 | 11.510 | 5,557,701 | -56,031 | 0.08% | 63,971,215 |
| 2017-03-21 | 2017-03-17 | 11.467 | 5,613,732 | +98,632 | 0.08% | 64,373,691 |
| 2017-03-20 | 2017-03-16 | 11.532 | 5,515,100 | +52,326 | 0.08% | 63,599,963 |
| 2017-03-09 | 2017-03-07 | 11.316 | 5,462,774 | +46,306 | 0.08% | 61,816,830 |
| 2017-03-08 | 2017-03-06 | 11.338 | 5,416,468 | +92,612 | 0.08% | 61,409,802 |
| 2017-02-27 | 2017-02-23 | 11.683 | 5,323,856 | +121,322 | 0.08% | 62,199,340 |
| 2017-02-23 | 2017-02-21 | 11.597 | 5,202,534 | -92,612 | 0.08% | 60,332,514 |
| 2017-02-20 | 2017-02-16 | 11.618 | 5,295,146 | +64,828 | 0.08% | 61,520,864 |
| 2017-02-17 | 2017-02-15 | 11.662 | 5,230,318 | +115,766 | 0.08% | 60,993,572 |
| 2017-02-16 | 2017-02-14 | 11.446 | 5,114,552 | +92,612 | 0.07% | 58,539,051 |
| 2017-02-14 | 2017-02-10 | 11.359 | 5,021,940 | +108,356 | 0.07% | 57,045,248 |
| 2017-01-26 | 2017-01-24 | 11.122 | 4,913,584 | -27,784 | 0.07% | 54,647,189 |
| 2017-01-24 | 2017-01-20 | 11.100 | 4,941,368 | -18,522 | 0.07% | 54,849,482 |
| 2017-01-16 | 2017-01-12 | 11.122 | 4,959,890 | -69,459 | 0.07% | 55,162,188 |
| 2017-01-10 | 2017-01-06 | 11.057 | 5,029,349 | -23,153 | 0.07% | 55,608,854 |
| 2017-01-09 | 2017-01-05 | 11.057 | 5,052,502 | -23,153 | 0.07% | 55,864,854 |
| 2017-01-06 | 2017-01-04 | 11.035 | 5,075,655 | +37,044 | 0.07% | 56,011,243 |
| 2017-01-05 | 2017-01-03 | 10.884 | 5,038,611 | -13,891 | 0.07% | 54,840,774 |
| 2016-12-29 | 2016-12-23 | 10.387 | 5,052,502 | +23,153 | 0.07% | 52,482,412 |
| 2016-12-21 | 2016-12-19 | 10.625 | 5,029,349 | -268,575 | 0.07% | 53,436,633 |
| 2016-12-19 | 2016-12-15 | 10.798 | 5,297,924 | +119,006 | 0.08% | 57,205,520 |
| 2016-12-16 | 2016-12-14 | 11.100 | 5,178,918 | +131,046 | 0.08% | 57,486,301 |
| 2016-12-15 | 2016-12-13 | 11.014 | 5,047,872 | +297,748 | 0.07% | 55,595,638 |
| 2016-12-14 | 2016-12-12 | 10.970 | 4,750,124 | -92,612 | 0.07% | 52,111,176 |
| 2016-12-13 | 2016-12-09 | 11.143 | 4,842,736 | +217,639 | 0.07% | 53,963,823 |
| 2016-12-06 | 2016-12-02 | 10.906 | 4,625,097 | -4,631 | 0.07% | 50,439,925 |
| 2016-12-01 | 2016-11-29 | 11.014 | 4,629,728 | -365,818 | 0.07% | 50,990,335 |
| 2016-11-25 | 2016-11-23 | 10.841 | 4,995,546 | +463,061 | 0.07% | 54,156,288 |
| 2016-11-01 | 2016-10-28 | 10.906 | 4,532,485 | -2,316 | 0.07% | 49,429,927 |
| 2016-10-27 | 2016-10-25 | 11.186 | 4,534,801 | +215,324 | 0.07% | 50,728,288 |
| 2016-10-24 | 2016-10-19 | 11.035 | 4,319,477 | +164,386 | 0.06% | 47,666,611 |
| 2016-09-29 | 2016-09-27 | 11.338 | 4,155,091 | +277,836 | 0.06% | 47,108,801 |
| 2016-09-28 | 2016-09-26 | 11.316 | 3,877,255 | +370,449 | 0.06% | 43,875,074 |
| 2016-09-22 | 2016-09-20 | 11.446 | 3,506,806 | +2,315 | 0.05% | 40,137,454 |
| 2016-09-14 | 2016-09-12 | 11.316 | 3,504,491 | -196,338 | 0.05% | 39,656,871 |
| 2016-09-06 | 2016-09-02 | 11.078 | 3,700,829 | +148,180 | 0.05% | 40,999,503 |
| 2016-09-05 | 2016-09-01 | 10.992 | 3,552,649 | +463,060 | 0.05% | 39,051,012 |
| 2016-08-31 | 2016-08-29 | 10.884 | 3,089,589 | +185,225 | 0.04% | 33,627,413 |
| 2016-08-24 | 2016-08-22 | 10.992 | 2,904,364 | -1,390 | 0.04% | 31,925,010 |
| 2016-08-23 | 2016-08-19 | 11.035 | 2,905,754 | -458,430 | 0.04% | 32,065,791 |
| 2016-08-18 | 2016-08-16 | 11.208 | 3,364,184 | -1,389 | 0.05% | 37,705,900 |
| 2016-08-17 | 2016-08-15 | 11.230 | 3,365,573 | +463,061 | 0.05% | 37,794,149 |
| 2016-08-15 | 2016-08-11 | 11.035 | 2,902,512 | +1,389 | 0.04% | 32,030,015 |
| 2016-08-10 | 2016-08-08 | 10.798 | 2,901,123 | +59,272 | 0.04% | 31,325,525 |
| 2016-08-09 | 2016-08-05 | 10.733 | 2,841,851 | +266,723 | 0.04% | 30,501,409 |
| 2016-08-04 | 2016-08-01 | 10.711 | 2,575,128 | +6,482 | 0.04% | 27,583,077 |
| 2016-07-27 | 2016-07-25 | 10.668 | 2,568,646 | -4,167 | 0.04% | 27,402,704 |
| 2016-07-22 | 2016-07-20 | 10.733 | 2,572,813 | -9,261 | 0.04% | 27,613,841 |
| 2016-07-21 | 2016-07-19 | 10.690 | 2,582,074 | +9,261 | 0.04% | 27,601,717 |
| 2016-06-28 | 2016-06-24 | 9.912 | 2,572,813 | +7,409 | 0.04% | 25,502,521 |
| 2016-06-22 | 2016-06-20 | 9.804 | 2,565,404 | +6,483 | 0.04% | 25,152,076 |
| 2016-06-17 | 2016-06-15 | 9.675 | 2,558,921 | +27,783 | 0.04% | 24,756,948 |
| 2016-06-14 | 2016-06-10 | 9.869 | 2,531,138 | -370 | 0.04% | 24,980,104 |
| 2016-06-13 | 2016-06-08 | 10.063 | 2,531,508 | -4,631 | 0.04% | 25,475,777 |
| 2016-06-10 | 2016-06-07 | 10.063 | 2,536,139 | +4,631 | 0.04% | 25,522,381 |
| 2016-05-30 | 2016-05-26 | 10.586 | 2,531,508 | +135,319 | 0.04% | 26,798,951 |
| 2016-05-13 | 2016-05-11 | 10.449 | 2,396,189 | +9,205 | 0.04% | 25,038,428 |
| 2016-05-03 | 2016-04-28 | 11.225 | 2,386,984 | -7,013 | 0.04% | 26,793,850 |
| 2016-04-13 | 2016-04-11 | 10.655 | 2,393,997 | -1,315 | 0.04% | 25,507,094 |
| 2016-04-05 | 2016-03-31 | 10.837 | 2,395,312 | -3,068 | 0.04% | 25,958,298 |
| 2016-03-23 | 2016-03-21 | 11.157 | 2,398,380 | -17,533 | 0.04% | 26,757,613 |
| 2016-03-22 | 2016-03-18 | 11.111 | 2,415,913 | -17,532 | 0.04% | 26,842,982 |
| 2016-03-09 | 2016-03-07 | 10.814 | 2,433,445 | -13,149 | 0.04% | 26,316,031 |
| 2016-03-04 | 2016-03-02 | 10.335 | 2,446,594 | -11,396 | 0.04% | 25,286,028 |
| 2016-02-29 | 2016-02-25 | 9.788 | 2,457,990 | -8,766 | 0.04% | 24,057,911 |
| 2016-02-22 | 2016-02-18 | 9.993 | 2,466,756 | -87,662 | 0.04% | 24,650,221 |
| 2016-02-16 | 2016-02-12 | 9.194 | 2,554,418 | +88,100 | 0.04% | 23,486,458 |
| 2016-01-29 | 2016-01-27 | 10.084 | 2,466,318 | +26,298 | 0.04% | 24,870,920 |
| 2016-01-25 | 2016-01-21 | 9.719 | 2,440,020 | +13,150 | 0.04% | 23,715,020 |
| 2016-01-22 | 2016-01-20 | 9.856 | 2,426,870 | +87,661 | 0.04% | 23,919,427 |
| 2016-01-19 | 2016-01-15 | 10.084 | 2,339,209 | +43,393 | 0.04% | 23,589,123 |
| 2016-01-15 | 2016-01-13 | 10.518 | 2,295,816 | +4,383 | 0.04% | 24,146,740 |
| 2016-01-13 | 2016-01-11 | 10.472 | 2,291,433 | +26,298 | 0.04% | 23,996,083 |
| 2016-01-08 | 2016-01-06 | 11.042 | 2,265,135 | +7,013 | 0.03% | 25,012,665 |
| 2016-01-04 | 2015-12-29 | 11.453 | 2,258,122 | +14,026 | 0.03% | 25,862,567 |
| 2015-12-29 | 2015-12-24 | 11.590 | 2,244,096 | +126,233 | 0.03% | 26,009,120 |
| 2015-12-21 | 2015-12-17 | 11.157 | 2,117,863 | +4,383 | 0.03% | 23,628,015 |
| 2015-12-17 | 2015-12-15 | 10.860 | 2,113,480 | +2,192 | 0.03% | 22,952,268 |
| 2015-12-14 | 2015-12-10 | 10.974 | 2,111,288 | +1,753 | 0.03% | 23,169,308 |
| 2015-12-07 | 2015-12-03 | 11.522 | 2,109,535 | +17,532 | 0.03% | 24,305,168 |
| 2015-12-04 | 2015-12-02 | 11.567 | 2,092,003 | +22,354 | 0.03% | 24,198,629 |
| 2015-12-03 | 2015-12-01 | 11.271 | 2,069,649 | -12,273 | 0.03% | 23,326,209 |
| 2015-12-02 | 2015-11-30 | 11.157 | 2,081,922 | +43,831 | 0.03% | 23,227,037 |
| 2015-11-24 | 2015-11-20 | 12.024 | 2,038,091 | -4,383 | 0.03% | 24,504,999 |
| 2015-11-23 | 2015-11-19 | 11.909 | 2,042,474 | +17,094 | 0.03% | 24,324,703 |
| 2015-11-20 | 2015-11-18 | 11.750 | 2,025,380 | +17,532 | 0.03% | 23,797,660 |
| 2015-11-17 | 2015-11-13 | 11.613 | 2,007,848 | -227,920 | 0.03% | 23,316,809 |
| 2015-11-16 | 2015-11-12 | 11.864 | 2,235,768 | -43,831 | 0.03% | 26,524,706 |
| 2015-11-12 | 2015-11-10 | 11.864 | 2,279,599 | -9,204 | 0.03% | 27,044,709 |
| 2015-11-11 | 2015-11-09 | 11.978 | 2,288,803 | +136,314 | 0.04% | 27,414,998 |
| 2015-11-09 | 2015-11-05 | 11.818 | 2,152,489 | +2,191 | 0.03% | 25,438,483 |
| 2015-11-02 | 2015-10-29 | 11.522 | 2,150,298 | +17,532 | 0.03% | 24,774,822 |
| 2015-10-22 | 2015-10-19 | 11.613 | 2,132,766 | -438 | 0.03% | 24,767,462 |
| 2015-10-16 | 2015-10-14 | 11.225 | 2,133,204 | +8,766 | 0.03% | 23,945,174 |
| 2015-10-15 | 2015-10-13 | 11.385 | 2,124,438 | +2,192 | 0.03% | 24,186,059 |
| 2015-10-12 | 2015-10-08 | 11.202 | 2,122,246 | -13,149 | 0.03% | 23,773,752 |
| 2015-10-09 | 2015-10-07 | 11.202 | 2,135,395 | +8,766 | 0.03% | 23,921,049 |
| 2015-10-07 | 2015-10-05 | 10.814 | 2,126,629 | -52,159 | 0.03% | 22,998,027 |
| 2015-09-30 | 2015-09-25 | 10.541 | 2,178,788 | +8,766 | 0.03% | 22,965,582 |
| 2015-09-24 | 2015-09-22 | 10.814 | 2,170,022 | +13,149 | 0.03% | 23,467,292 |
| 2015-09-15 | 2015-09-11 | 10.677 | 2,156,873 | -21,915 | 0.03% | 23,029,841 |
| 2015-09-11 | 2015-09-09 | 10.997 | 2,178,788 | -4,383 | 0.03% | 23,959,763 |
| 2015-09-10 | 2015-09-08 | 10.495 | 2,183,171 | +26,298 | 0.03% | 22,912,163 |
| 2015-09-07 | 2015-09-02 | 10.061 | 2,156,873 | -87,661 | 0.03% | 21,701,196 |
| 2015-09-01 | 2015-08-28 | 10.769 | 2,244,534 | -158,668 | 0.03% | 24,170,670 |
| 2015-08-31 | 2015-08-27 | 10.883 | 2,403,202 | +248,083 | 0.04% | 26,153,461 |
| 2015-08-28 | 2015-08-26 | 10.609 | 2,155,119 | +876 | 0.03% | 22,863,605 |
| 2015-08-25 | 2015-08-21 | 11.590 | 2,154,243 | -43,830 | 0.03% | 24,967,721 |
| 2015-08-21 | 2015-08-19 | 12.092 | 2,198,073 | -56,981 | 0.03% | 26,578,991 |
| 2015-08-20 | 2015-08-18 | 12.046 | 2,255,054 | -13,149 | 0.03% | 27,165,104 |
| 2015-08-19 | 2015-08-17 | 12.160 | 2,268,203 | -70,129 | 0.03% | 27,582,247 |
| 2015-08-18 | 2015-08-14 | 12.320 | 2,338,332 | +35,065 | 0.04% | 28,808,486 |
| 2015-08-10 | 2015-08-06 | 12.480 | 2,303,267 | -100,811 | 0.04% | 28,744,325 |
| 2015-08-07 | 2015-08-05 | 12.525 | 2,404,078 | +17,532 | 0.04% | 30,112,125 |
| 2015-07-23 | 2015-07-21 | 13.484 | 2,386,546 | +43,831 | 0.04% | 32,179,389 |
| 2015-07-22 | 2015-07-20 | 13.438 | 2,342,715 | +438 | 0.04% | 31,481,489 |
| 2015-07-21 | 2015-07-17 | 13.484 | 2,342,277 | -175,323 | 0.04% | 31,582,481 |
| 2015-07-17 | 2015-07-15 | 13.392 | 2,517,600 | -8,766 | 0.04% | 33,716,721 |
| 2015-07-16 | 2015-07-14 | 13.370 | 2,526,366 | +17,532 | 0.04% | 33,776,480 |
| 2015-07-15 | 2015-07-13 | 13.370 | 2,508,834 | -39,448 | 0.04% | 33,542,085 |
| 2015-07-14 | 2015-07-10 | 13.141 | 2,548,282 | +30,682 | 0.04% | 33,488,098 |
| 2015-07-13 | 2015-07-09 | 12.708 | 2,517,600 | +41,201 | 0.04% | 31,993,550 |
| 2015-07-10 | 2015-07-08 | 12.548 | 2,476,399 | +190,664 | 0.04% | 31,074,476 |
| 2015-07-09 | 2015-07-07 | 13.278 | 2,285,735 | +26,298 | 0.04% | 30,350,746 |
| 2015-07-08 | 2015-07-06 | 13.621 | 2,259,437 | -43,830 | 0.03% | 30,774,788 |
| 2015-07-07 | 2015-07-03 | 14.031 | 2,303,267 | +28,490 | 0.04% | 32,317,660 |
| 2015-07-06 | 2015-07-02 | 14.145 | 2,274,777 | -87,662 | 0.03% | 32,177,406 |
| 2015-07-02 | 2015-06-29 | 13.826 | 2,362,439 | -8,766 | 0.04% | 32,662,824 |
| 2015-06-30 | 2015-06-26 | 14.465 | 2,371,205 | -113,960 | 0.04% | 34,298,795 |
| 2015-06-19 | 2015-06-17 | 14.624 | 2,485,165 | +39,447 | 0.04% | 36,344,087 |
| 2015-06-17 | 2015-06-15 | 14.716 | 2,445,718 | -16,655 | 0.04% | 35,990,394 |
| 2015-06-16 | 2015-06-12 | 15.081 | 2,462,373 | +61,801 | 0.04% | 37,134,348 |
| 2015-06-15 | 2015-06-11 | 14.898 | 2,400,572 | -4,383 | 0.04% | 35,764,193 |
| 2015-06-11 | 2015-06-09 | 14.989 | 2,404,955 | +78,896 | 0.04% | 36,048,968 |
| 2015-06-10 | 2015-06-08 | 15.332 | 2,326,059 | +350,646 | 0.04% | 35,662,395 |
| 2015-06-09 | 2015-06-05 | 14.989 | 1,975,413 | -13,149 | 0.03% | 29,610,367 |
| 2015-06-08 | 2015-06-04 | 15.104 | 1,988,562 | +21,039 | 0.03% | 30,034,308 |
| 2015-06-05 | 2015-06-03 | 14.967 | 1,967,523 | +113,960 | 0.03% | 29,447,211 |
| 2015-05-29 | 2015-05-27 | 15.651 | 1,853,563 | +60,048 | 0.03% | 29,010,284 |
| 2015-05-28 | 2015-05-26 | 15.720 | 1,793,515 | +17,532 | 0.03% | 28,193,224 |
| 2015-05-21 | 2015-05-19 | 15.400 | 1,775,983 | +4,383 | 0.03% | 27,350,362 |
| 2015-05-20 | 2015-05-18 | 15.081 | 1,771,600 | -35,064 | 0.03% | 26,716,997 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,806,664 | -87,662 | 0.03% | 27,534,320 |
| 2015-05-15 | 2015-05-13 | 15.218 | 1,894,326 | -43,831 | 0.03% | 28,827,107 |
| 2015-05-07 | 2015-05-05 | 15.583 | 1,938,157 | +1,753 | 0.03% | 30,201,615 |
| 2015-05-06 | 2015-05-04 | 16.267 | 1,936,404 | -8,766 | 0.03% | 31,499,670 |
| 2015-05-05 | 2015-04-30 | 16.085 | 1,945,170 | -526 | 0.03% | 31,287,235 |
| 2015-04-29 | 2015-04-27 | 16.427 | 1,945,696 | -12,272 | 0.03% | 31,961,562 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,957,968 | +12,272 | 0.03% | 31,627,099 |
| 2015-04-23 | 2015-04-21 | 16.107 | 1,945,696 | -175,323 | 0.03% | 31,340,087 |
| 2015-04-22 | 2015-04-20 | 15.742 | 2,121,019 | -20,160 | 0.03% | 33,389,826 |
| 2015-04-21 | 2015-04-17 | 16.267 | 2,141,179 | -18,409 | 0.03% | 34,830,765 |
| 2015-04-20 | 2015-04-16 | 16.769 | 2,159,588 | +17,533 | 0.03% | 36,214,188 |
| 2015-04-17 | 2015-04-15 | 16.336 | 2,142,055 | +31,119 | 0.03% | 34,991,628 |
| 2015-04-16 | 2015-04-14 | 16.336 | 2,110,936 | -63,116 | 0.03% | 34,483,282 |
| 2015-04-15 | 2015-04-13 | 16.450 | 2,174,052 | -42,078 | 0.03% | 35,762,321 |
| 2015-04-14 | 2015-04-10 | 15.788 | 2,216,130 | +262,985 | 0.03% | 34,988,219 |
| 2015-04-13 | 2015-04-09 | 15.286 | 1,953,145 | +19,724 | 0.03% | 29,855,874 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,933,421 | +65,746 | 0.03% | 28,142,820 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,867,675 | -43,830 | 0.03% | 25,438,772 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,911,505 | +21,915 | 0.03% | 26,122,983 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,889,590 | -438 | 0.03% | 25,866,600 |
| 2015-03-13 | 2015-03-11 | 12.913 | 1,890,028 | -8,767 | 0.03% | 24,406,482 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,898,795 | +8,767 | 0.03% | 24,952,903 |
| 2015-02-10 | 2015-02-06 | 13.005 | 1,890,028 | -36,818 | 0.03% | 24,578,966 |
| 2015-02-09 | 2015-02-05 | 13.187 | 1,926,846 | +87,661 | 0.03% | 25,409,455 |
| 2015-02-06 | 2015-02-04 | 13.096 | 1,839,185 | +43,831 | 0.03% | 24,085,619 |
| 2015-02-05 | 2015-02-03 | 13.187 | 1,795,354 | +219,154 | 0.03% | 23,675,461 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,576,200 | +8,766 | 0.02% | 21,252,954 |
| 2015-01-26 | 2015-01-22 | 13.187 | 1,567,434 | -48,213 | 0.02% | 20,669,864 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,615,647 | -4,384 | 0.02% | 21,489,957 |
| 2015-01-21 | 2015-01-19 | 12.845 | 1,620,031 | -1,249,178 | 0.02% | 20,809,049 |
| 2015-01-20 | 2015-01-16 | 13.529 | 2,869,209 | +1,205,348 | 0.04% | 38,818,378 |
| 2015-01-19 | 2015-01-15 | 13.643 | 1,663,861 | +59,171 | 0.03% | 22,700,673 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,604,690 | +15,341 | 0.02% | 21,490,660 |
| 2015-01-14 | 2015-01-12 | 13.484 | 1,589,349 | -877 | 0.02% | 21,430,251 |
| 2015-01-12 | 2015-01-08 | 13.575 | 1,590,226 | -43,830 | 0.02% | 21,587,200 |
| 2015-01-08 | 2015-01-06 | 13.940 | 1,634,056 | -7,452 | 0.03% | 22,778,685 |
| 2015-01-07 | 2015-01-05 | 14.191 | 1,641,508 | +19,724 | 0.03% | 23,294,527 |
| 2015-01-06 | 2015-01-02 | 14.351 | 1,621,784 | +46,023 | 0.02% | 23,273,632 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,575,761 | +152,969 | 0.02% | 22,361,516 |
| 2015-01-02 | 2014-12-29 | 13.872 | 1,422,792 | +25,422 | 0.02% | 19,736,289 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,397,370 | +4,383 | 0.02% | 19,224,242 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,392,987 | -21,915 | 0.02% | 18,687,229 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,414,902 | +21,915 | 0.02% | 18,852,099 |
| 2014-12-17 | 2014-12-15 | 12.959 | 1,392,987 | -482,139 | 0.02% | 18,051,609 |
| 2014-12-16 | 2014-12-12 | 13.119 | 1,875,126 | -504,054 | 0.03% | 24,599,077 |
| 2014-12-12 | 2014-12-10 | 13.415 | 2,379,180 | -262,985 | 0.04% | 31,917,226 |
| 2014-12-11 | 2014-12-09 | 13.392 | 2,642,165 | -131,492 | 0.04% | 35,384,947 |
| 2014-12-10 | 2014-12-08 | 13.849 | 2,773,657 | +366,425 | 0.04% | 38,411,561 |
| 2014-12-09 | 2014-12-05 | 13.484 | 2,407,232 | +92,045 | 0.04% | 32,458,312 |
| 2014-12-08 | 2014-12-04 | 13.301 | 2,315,187 | +1,753 | 0.04% | 30,794,640 |
| 2014-12-05 | 2014-12-03 | 12.799 | 2,313,434 | +71,006 | 0.04% | 29,610,141 |
| 2014-12-04 | 2014-12-02 | 13.027 | 2,242,428 | +881,876 | 0.03% | 29,212,930 |
| 2014-12-03 | 2014-12-01 | 12.685 | 1,360,552 | -301,118 | 0.02% | 17,258,794 |
| 2014-12-02 | 2014-11-28 | 13.164 | 1,661,670 | +361,604 | 0.03% | 21,874,649 |
| 2014-11-20 | 2014-11-18 | 11.727 | 1,300,066 | -7,363 | 0.02% | 15,245,758 |
| 2014-11-04 | 2014-10-31 | 11.522 | 1,307,429 | +43,831 | 0.02% | 15,063,642 |
| 2014-10-27 | 2014-10-23 | 11.248 | 1,263,598 | +7,363 | 0.02% | 14,212,692 |
| 2014-10-15 | 2014-10-13 | 10.906 | 1,256,235 | +438 | 0.02% | 13,699,960 |
| 2014-09-10 | 2014-09-05 | 11.293 | 1,255,797 | -4,383 | 0.02% | 14,182,250 |
| 2014-09-05 | 2014-09-03 | 11.088 | 1,260,180 | -30,681 | 0.02% | 13,972,990 |
| 2014-08-22 | 2014-08-20 | 11.544 | 1,290,861 | -7,013 | 0.02% | 14,902,204 |
| 2014-08-20 | 2014-08-18 | 11.476 | 1,297,874 | +7,013 | 0.02% | 14,894,332 |
| 2014-08-14 | 2014-08-12 | 11.590 | 1,290,861 | +35,064 | 0.02% | 14,961,106 |
| 2014-08-13 | 2014-08-11 | 11.522 | 1,255,797 | -527 | 0.02% | 14,468,760 |
| 2014-08-05 | 2014-08-01 | 11.636 | 1,256,324 | -438 | 0.02% | 14,618,148 |
| 2014-07-30 | 2014-07-28 | 11.818 | 1,256,762 | -175,323 | 0.02% | 14,852,628 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,432,085 | +175,323 | 0.02% | 16,205,819 |
| 2014-07-14 | 2014-07-10 | 10.860 | 1,256,762 | -43,831 | 0.02% | 13,648,361 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,300,593 | -87,662 | 0.02% | 14,361,747 |
| 2014-07-07 | 2014-07-03 | 11.088 | 1,388,255 | -8,766 | 0.02% | 15,393,098 |
| 2014-05-23 | 2014-05-21 | 11.551 | 1,397,021 | +91,864 | 0.02% | 16,137,074 |
| 2014-05-21 | 2014-05-19 | 11.380 | 1,305,157 | -65,517 | 0.02% | 14,852,836 |
| 2014-05-09 | 2014-05-07 | 10.965 | 1,370,674 | -4,914 | 0.02% | 15,029,385 |
| 2014-05-02 | 2014-04-29 | 11.600 | 1,375,588 | -9,828 | 0.02% | 15,956,686 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,385,416 | -9,828 | 0.02% | 15,969,190 |
| 2014-04-29 | 2014-04-25 | 11.453 | 1,395,244 | +40,949 | 0.02% | 15,980,255 |
| 2014-04-28 | 2014-04-24 | 11.649 | 1,354,295 | +117,113 | 0.02% | 15,775,835 |
| 2014-04-25 | 2014-04-23 | 11.356 | 1,237,182 | +85,992 | 0.02% | 14,049,059 |
| 2014-04-14 | 2014-04-10 | 11.746 | 1,151,190 | -22,522 | 0.02% | 13,522,369 |
| 2014-04-08 | 2014-04-04 | 11.111 | 1,173,712 | -20,474 | 0.02% | 13,041,683 |
| 2014-04-04 | 2014-04-02 | 10.843 | 1,194,186 | -819 | 0.02% | 12,948,386 |
| 2014-04-03 | 2014-04-01 | 10.867 | 1,195,005 | -327 | 0.02% | 12,986,450 |
| 2014-03-31 | 2014-03-27 | 10.647 | 1,195,332 | -188,364 | 0.02% | 12,727,284 |
| 2014-03-28 | 2014-03-26 | 10.477 | 1,383,696 | -6,142 | 0.02% | 14,496,350 |
| 2014-03-25 | 2014-03-21 | 10.110 | 1,389,838 | +819 | 0.02% | 14,051,582 |
| 2014-03-24 | 2014-03-20 | 9.622 | 1,389,019 | -20,475 | 0.02% | 13,364,881 |
| 2014-03-19 | 2014-03-17 | 9.573 | 1,409,494 | +199,420 | 0.02% | 13,493,046 |
| 2014-03-18 | 2014-03-14 | 9.622 | 1,210,074 | -20,474 | 0.02% | 11,643,106 |
| 2014-03-17 | 2014-03-13 | 10.330 | 1,230,548 | +20,474 | 0.02% | 12,711,583 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,210,074 | +20,474 | 0.02% | 12,470,535 |
| 2014-03-07 | 2014-03-05 | 9.939 | 1,189,600 | +20,475 | 0.02% | 11,823,773 |
| 2014-02-27 | 2014-02-25 | 9.988 | 1,169,125 | -12,285 | 0.02% | 11,677,368 |
| 2014-02-26 | 2014-02-24 | 10.257 | 1,181,410 | +12,285 | 0.02% | 12,117,433 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,169,125 | -21,294 | 0.02% | 12,762,307 |
| 2014-02-17 | 2014-02-13 | 10.061 | 1,190,419 | -167,889 | 0.02% | 11,977,268 |
| 2014-02-14 | 2014-02-12 | 9.817 | 1,358,308 | +163,795 | 0.02% | 13,334,754 |
| 2014-02-13 | 2014-02-11 | 9.573 | 1,194,513 | +8,189 | 0.02% | 11,435,039 |
| 2014-01-16 | 2014-01-14 | 9.597 | 1,186,324 | +372,633 | 0.02% | 11,385,617 |
| 2014-01-10 | 2014-01-08 | 9.866 | 813,691 | +81,487 | 0.01% | 8,027,893 |
| 2013-12-19 | 2013-12-17 | 10.257 | 732,204 | +38,902 | 0.01% | 7,510,037 |
| 2013-12-17 | 2013-12-13 | 10.403 | 693,302 | +81,897 | 0.01% | 7,212,615 |
| 2013-12-13 | 2013-12-11 | 10.452 | 611,405 | +4,095 | 0.01% | 6,390,480 |
| 2013-11-05 | 2013-11-01 | 10.672 | 607,310 | -9,828 | 0.01% | 6,481,157 |
| 2013-10-24 | 2013-10-22 | 10.379 | 617,138 | -409 | 0.01% | 6,405,189 |
| 2013-09-19 | 2013-09-17 | 10.354 | 617,547 | -2,048 | 0.01% | 6,394,353 |
| 2013-09-18 | 2013-09-16 | 10.428 | 619,595 | -8,190 | 0.01% | 6,460,952 |
| 2013-09-16 | 2013-09-12 | 10.525 | 627,785 | +2,048 | 0.01% | 6,607,679 |
| 2013-09-10 | 2013-09-06 | 9.768 | 625,737 | -49,138 | 0.01% | 6,112,411 |
| 2013-09-05 | 2013-09-03 | 9.646 | 674,875 | -175,670 | 0.01% | 6,510,002 |
| 2013-09-02 | 2013-08-29 | 9.060 | 850,545 | -1,266,131 | 0.01% | 7,706,052 |
| 2013-08-30 | 2013-08-28 | 8.962 | 2,116,676 | -1,952,431 | 0.03% | 18,970,604 |
| 2013-08-28 | 2013-08-26 | 9.402 | 4,069,107 | +655,178 | 0.07% | 38,257,848 |
| 2013-08-27 | 2013-08-23 | 9.280 | 3,413,929 | -651,902 | 0.06% | 31,680,993 |
| 2013-08-22 | 2013-08-20 | 9.182 | 4,065,831 | +8,190 | 0.07% | 37,333,428 |
| 2013-08-21 | 2013-08-19 | 9.500 | 4,057,641 | +2,694,829 | 0.07% | 38,546,409 |
| 2013-08-20 | 2013-08-16 | 9.524 | 1,362,812 | -4,275,446 | 0.02% | 12,979,599 |
| 2013-08-19 | 2013-08-15 | 9.524 | 5,638,258 | +357,072 | 0.09% | 53,699,502 |
| 2013-08-16 | 2013-08-13 | 9.426 | 5,281,186 | -2,866 | 0.09% | 49,782,817 |
| 2013-08-15 | 2013-08-12 | 9.060 | 5,284,052 | +556,901 | 0.09% | 47,874,218 |
| 2013-08-06 | 2013-08-02 | 8.865 | 4,727,151 | -15,561 | 0.08% | 41,905,092 |
| 2013-08-02 | 2013-07-31 | 8.767 | 4,742,712 | -122,846 | 0.08% | 41,579,753 |
| 2013-08-01 | 2013-07-30 | 8.840 | 4,865,558 | +3,525,677 | 0.08% | 43,013,217 |
| 2013-07-31 | 2013-07-29 | 8.792 | 1,339,881 | -1,207,984 | 0.02% | 11,779,570 |
| 2013-07-29 | 2013-07-25 | 9.036 | 2,547,865 | -40,949 | 0.04% | 23,021,777 |
| 2013-07-26 | 2013-07-24 | 9.060 | 2,588,814 | -1,318,546 | 0.04% | 23,455,001 |
| 2013-07-25 | 2013-07-23 | 9.060 | 3,907,360 | -1,531,478 | 0.06% | 35,401,204 |
| 2013-07-24 | 2013-07-22 | 8.572 | 5,438,838 | +941,818 | 0.09% | 46,620,180 |
| 2013-07-23 | 2013-07-19 | 8.840 | 4,497,020 | +204,743 | 0.07% | 39,755,214 |
| 2013-07-22 | 2013-07-18 | 8.889 | 4,292,277 | -77,802 | 0.07% | 38,154,857 |
| 2013-07-19 | 2013-07-17 | 8.792 | 4,370,079 | -65,518 | 0.07% | 38,419,569 |
| 2013-07-17 | 2013-07-15 | 8.889 | 4,435,597 | +3,103,906 | 0.07% | 39,428,855 |
| 2013-07-11 | 2013-07-09 | 8.279 | 1,331,691 | -5,324 | 0.02% | 11,024,626 |
| 2013-07-05 | 2013-07-03 | 8.279 | 1,337,015 | +20,475 | 0.02% | 11,068,702 |
| 2013-07-04 | 2013-07-02 | 8.450 | 1,316,540 | +20,474 | 0.02% | 11,124,253 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,296,066 | -225,218 | 0.02% | 10,856,303 |
| 2013-06-24 | 2013-06-20 | 8.987 | 1,521,284 | -409 | 0.02% | 13,671,583 |
| 2013-06-14 | 2013-06-11 | 9.549 | 1,521,693 | +819 | 0.02% | 14,529,963 |
| 2013-06-05 | 2013-06-03 | 10.086 | 1,520,874 | -114,656 | 0.02% | 15,339,245 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,635,530 | +69,639 | 0.03% | 18,689,354 |
| 2013-05-13 | 2013-05-09 | 11.580 | 1,565,891 | +3,921 | 0.03% | 18,133,228 |
| 2013-05-03 | 2013-04-30 | 11.147 | 1,561,970 | -176,423 | 0.03% | 17,410,525 |
| 2013-04-23 | 2013-04-19 | 10.483 | 1,738,393 | +137,218 | 0.03% | 18,224,161 |
| 2013-04-03 | 2013-03-28 | 11.886 | 1,601,175 | -78,411 | 0.03% | 19,031,914 |
| 2013-04-02 | 2013-03-27 | 12.396 | 1,679,586 | -78,410 | 0.03% | 20,820,745 |
| 2013-03-27 | 2013-03-25 | 12.243 | 1,757,996 | +19,603 | 0.03% | 21,523,697 |
| 2013-03-25 | 2013-03-21 | 12.269 | 1,738,393 | +109,774 | 0.03% | 21,328,032 |
| 2013-03-22 | 2013-03-20 | 12.269 | 1,628,619 | +117,615 | 0.03% | 19,981,235 |
| 2013-03-21 | 2013-03-19 | 11.682 | 1,511,004 | +15,682 | 0.03% | 17,651,794 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,495,322 | +156,820 | 0.03% | 17,468,594 |
| 2013-03-13 | 2013-03-11 | 12.345 | 1,338,502 | +58,808 | 0.02% | 16,524,264 |
| 2013-03-08 | 2013-03-06 | 12.345 | 1,279,694 | -156,820 | 0.02% | 15,798,260 |
| 2013-03-05 | 2013-03-01 | 12.422 | 1,436,514 | +313,640 | 0.02% | 17,844,179 |
| 2013-02-06 | 2013-02-04 | 13.901 | 1,122,874 | -8,233 | 0.02% | 15,609,367 |
| 2013-01-25 | 2013-01-23 | 13.901 | 1,131,107 | -10,977 | 0.02% | 15,723,816 |
| 2013-01-24 | 2013-01-22 | 13.825 | 1,142,084 | +10,977 | 0.02% | 15,789,017 |
| 2013-01-23 | 2013-01-21 | 13.315 | 1,131,107 | +156,821 | 0.02% | 15,060,242 |
| 2013-01-16 | 2013-01-14 | 12.881 | 974,286 | +215,627 | 0.02% | 12,549,765 |
| 2013-01-10 | 2013-01-08 | 12.116 | 758,659 | -47,830 | 0.01% | 9,191,745 |
| 2013-01-08 | 2013-01-04 | 12.243 | 806,489 | -10,977 | 0.01% | 9,874,098 |
| 2013-01-07 | 2013-01-03 | 12.345 | 817,466 | -784 | 0.01% | 10,091,897 |
| 2013-01-04 | 2013-01-02 | 12.192 | 818,250 | +62,728 | 0.01% | 9,976,350 |
| 2013-01-03 | 2012-12-31 | 11.733 | 755,522 | +113,695 | 0.01% | 8,864,673 |
| 2012-12-14 | 2012-12-12 | 11.198 | 641,827 | -56,848 | 0.01% | 7,186,878 |
| 2012-12-12 | 2012-12-10 | 10.840 | 698,675 | -20,778 | 0.01% | 7,573,940 |
| 2012-12-11 | 2012-12-07 | 10.509 | 719,453 | +56,847 | 0.01% | 7,560,620 |
| 2012-12-04 | 2012-11-30 | 10.203 | 662,606 | +20,779 | 0.01% | 6,760,411 |
| 2012-11-28 | 2012-11-26 | 10.152 | 641,827 | -6,116 | 0.01% | 6,515,666 |
| 2012-11-19 | 2012-11-15 | 9.795 | 647,943 | +19,602 | 0.01% | 6,346,376 |
| 2012-11-15 | 2012-11-13 | 9.820 | 628,341 | +11,762 | 0.01% | 6,170,408 |
| 2012-11-13 | 2012-11-09 | 9.948 | 616,579 | -3,921 | 0.01% | 6,133,538 |
| 2012-11-12 | 2012-11-08 | 10.075 | 620,500 | +47,046 | 0.01% | 6,251,678 |
| 2012-11-07 | 2012-11-05 | 10.330 | 573,454 | +78,410 | 0.01% | 5,923,950 |
| 2012-11-01 | 2012-10-30 | 9.999 | 495,044 | +19,603 | 0.01% | 4,949,800 |
| 2012-10-29 | 2012-10-25 | 10.254 | 475,441 | -392 | 0.01% | 4,875,065 |
| 2012-10-17 | 2012-10-15 | 10.407 | 475,833 | -7,841 | 0.01% | 4,951,907 |
| 2012-10-16 | 2012-10-12 | 10.381 | 483,674 | -3,921 | 0.01% | 5,021,170 |
| 2012-10-15 | 2012-10-11 | 10.228 | 487,595 | -313 | 0.01% | 4,987,253 |
| 2012-10-09 | 2012-10-05 | 9.693 | 487,908 | +3,920 | 0.01% | 4,729,109 |
| 2012-09-26 | 2012-09-24 | 9.336 | 483,988 | +392 | 0.01% | 4,518,283 |
| 2012-09-25 | 2012-09-21 | 9.412 | 483,596 | +3,529 | 0.01% | 4,551,629 |
| 2012-09-07 | 2012-09-05 | 8.953 | 480,067 | -5,489 | 0.01% | 4,298,003 |
| 2012-09-06 | 2012-09-04 | 9.182 | 485,556 | -33,716 | 0.01% | 4,458,611 |
| 2012-08-15 | 2012-08-13 | 10.203 | 519,272 | +19,602 | 0.01% | 5,298,008 |
| 2012-08-13 | 2012-08-09 | 10.458 | 499,670 | -31,364 | 0.01% | 5,225,464 |
| 2012-07-31 | 2012-07-27 | 9.565 | 531,034 | -7,841 | 0.01% | 5,079,388 |
| 2012-07-30 | 2012-07-26 | 9.310 | 538,875 | +7,841 | 0.01% | 5,016,937 |
| 2012-07-13 | 2012-07-11 | 9.463 | 531,034 | +19,603 | 0.01% | 5,025,207 |
| 2012-07-06 | 2012-07-04 | 10.254 | 511,431 | -19,603 | 0.01% | 5,244,099 |
| 2012-06-29 | 2012-06-27 | 9.846 | 531,034 | -392 | 0.01% | 5,228,383 |
| 2012-06-26 | 2012-06-22 | 9.897 | 531,426 | +19,603 | 0.01% | 5,259,352 |
| 2012-06-25 | 2012-06-21 | 10.050 | 511,823 | -137,218 | 0.01% | 5,143,678 |
| 2012-06-21 | 2012-06-19 | 10.432 | 649,041 | +19,602 | 0.01% | 6,771,006 |
| 2012-06-20 | 2012-06-18 | 10.458 | 629,439 | +156,821 | 0.01% | 6,582,567 |
| 2012-06-15 | 2012-06-13 | 9.871 | 472,618 | -3,921 | 0.01% | 4,665,294 |
| 2012-06-14 | 2012-06-12 | 9.718 | 476,539 | +3,921 | 0.01% | 4,631,068 |
| 2012-06-12 | 2012-06-08 | 9.820 | 472,618 | +19,602 | 0.01% | 4,641,183 |
| 2012-06-04 | 2012-05-31 | 10.725 | 453,016 | +19,905 | 0.01% | 4,858,603 |
| 2012-05-30 | 2012-05-28 | 10.618 | 433,111 | -1,874 | 0.01% | 4,598,901 |
| 2012-04-03 | 2012-03-30 | 12.459 | 434,985 | -7,497 | 0.01% | 5,419,547 |
| 2012-04-02 | 2012-03-29 | 12.326 | 442,482 | +7,497 | 0.01% | 5,453,928 |
| 2012-03-27 | 2012-03-23 | 12.566 | 434,985 | -3,748 | 0.01% | 5,465,967 |
| 2012-03-20 | 2012-03-16 | 13.393 | 438,733 | +3,748 | 0.01% | 5,875,919 |
| 2012-03-06 | 2012-03-02 | 13.606 | 434,985 | -7,497 | 0.01% | 5,918,563 |
| 2012-03-02 | 2012-02-29 | 13.606 | 442,482 | -337,342 | 0.01% | 6,020,570 |
| 2012-03-01 | 2012-02-28 | 13.553 | 779,824 | -82,461 | 0.01% | 10,568,957 |
| 2012-02-29 | 2012-02-27 | 13.393 | 862,285 | -23,764 | 0.02% | 11,548,521 |
| 2012-02-28 | 2012-02-24 | 13.473 | 886,049 | -74,965 | 0.02% | 11,937,707 |
| 2012-02-27 | 2012-02-23 | 13.473 | 961,014 | -52,476 | 0.02% | 12,947,708 |
| 2012-02-24 | 2012-02-22 | 13.526 | 1,013,490 | -67,468 | 0.02% | 13,708,794 |
| 2012-02-23 | 2012-02-21 | 13.473 | 1,080,958 | -112,447 | 0.02% | 14,563,709 |
| 2012-02-22 | 2012-02-20 | 13.313 | 1,193,405 | -37,483 | 0.02% | 15,887,670 |
| 2012-02-14 | 2012-02-10 | 13.126 | 1,230,888 | -232,016 | 0.02% | 16,156,804 |
| 2012-02-03 | 2012-02-01 | 13.046 | 1,462,904 | -180,291 | 0.03% | 19,085,190 |
| 2012-02-02 | 2012-01-31 | 13.206 | 1,643,195 | +112,447 | 0.03% | 21,700,319 |
| 2012-01-27 | 2012-01-20 | 13.019 | 1,530,748 | -116,195 | 0.03% | 19,929,451 |
| 2012-01-19 | 2012-01-17 | 12.859 | 1,646,943 | +149,930 | 0.03% | 21,178,608 |
| 2012-01-17 | 2012-01-13 | 12.539 | 1,497,013 | +262,377 | 0.03% | 18,771,338 |
| 2012-01-13 | 2012-01-11 | 12.379 | 1,234,636 | -37,483 | 0.02% | 15,283,708 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,272,119 | +37,483 | 0.02% | 15,747,714 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,234,636 | -163,799 | 0.02% | 14,921,379 |
| 2011-12-07 | 2011-12-05 | 11.952 | 1,398,435 | -175,043 | 0.03% | 16,714,451 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,573,478 | +3,749 | 0.03% | 17,799,112 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,569,729 | -156,677 | 0.03% | 18,175,494 |
| 2011-10-31 | 2011-10-27 | 11.419 | 1,726,406 | -34,484 | 0.03% | 19,713,263 |
| 2011-10-28 | 2011-10-26 | 10.618 | 1,760,890 | +67,094 | 0.03% | 18,697,654 |
| 2011-10-27 | 2011-10-25 | 10.111 | 1,693,796 | +56,223 | 0.03% | 17,126,638 |
| 2011-10-26 | 2011-10-24 | 9.978 | 1,637,573 | +117,320 | 0.03% | 16,339,700 |
| 2011-10-24 | 2011-10-20 | 9.569 | 1,520,253 | +28,264 | 0.03% | 14,547,237 |
| 2011-10-20 | 2011-10-18 | 9.460 | 1,491,989 | -331,070 | 0.03% | 14,114,544 |
| 2011-10-18 | 2011-10-14 | 9.705 | 1,823,059 | -11,772 | 0.03% | 17,692,570 |
| 2011-10-17 | 2011-10-13 | 9.950 | 1,834,831 | +1,840 | 0.03% | 18,255,727 |
| 2011-10-14 | 2011-10-12 | 9.596 | 1,832,991 | +110,356 | 0.03% | 17,589,643 |
| 2011-10-13 | 2011-10-11 | 9.487 | 1,722,635 | +204,528 | 0.03% | 16,343,335 |
| 2011-10-06 | 2011-10-03 | 8.210 | 1,518,107 | +368 | 0.03% | 12,463,250 |
| 2011-10-04 | 2011-09-30 | 8.781 | 1,517,739 | +5,886 | 0.03% | 13,326,669 |
| 2011-09-30 | 2011-09-27 | 9.270 | 1,511,853 | +5,886 | 0.03% | 14,014,769 |
| 2011-09-28 | 2011-09-26 | 8.726 | 1,505,967 | -368 | 0.03% | 13,141,425 |
| 2011-09-26 | 2011-09-22 | 8.971 | 1,506,335 | +222,553 | 0.03% | 13,513,178 |
| 2011-09-21 | 2011-09-19 | 9.977 | 1,283,782 | +73,571 | 0.02% | 12,807,941 |
| 2011-09-19 | 2011-09-15 | 10.085 | 1,210,211 | +94,171 | 0.02% | 12,205,540 |
| 2011-09-16 | 2011-09-14 | 10.058 | 1,116,040 | +319,079 | 0.02% | 11,225,442 |
| 2011-09-12 | 2011-09-08 | 10.684 | 796,961 | +1,471 | 0.01% | 8,514,352 |
| 2011-09-05 | 2011-09-01 | 11.254 | 795,490 | +349,463 | 0.01% | 8,952,762 |
| 2011-08-31 | 2011-08-29 | 10.765 | 446,027 | -85,710 | 0.01% | 4,801,515 |
| 2011-08-18 | 2011-08-16 | 11.445 | 531,737 | +70,996 | 0.01% | 6,085,566 |
| 2011-08-17 | 2011-08-15 | 11.445 | 460,741 | +14,714 | 0.01% | 5,273,038 |
| 2011-08-10 | 2011-08-08 | 11.526 | 446,027 | +3,679 | 0.01% | 5,141,016 |
| 2011-08-09 | 2011-08-05 | 11.798 | 442,348 | +7,357 | 0.01% | 5,218,862 |
| 2011-08-01 | 2011-07-28 | 12.940 | 434,991 | +59,778 | 0.01% | 5,628,714 |
| 2011-07-12 | 2011-07-08 | 13.348 | 375,213 | -1,472 | 0.01% | 5,008,196 |
| 2011-06-30 | 2011-06-28 | 14.301 | 376,685 | +12,929 | 0.01% | 5,386,818 |
| 2011-06-28 | 2011-06-24 | 14.357 | 363,756 | +1,421 | 0.01% | 5,222,406 |
| 2011-06-22 | 2011-06-20 | 13.935 | 362,335 | +1,066 | 0.01% | 5,049,005 |
| 2011-06-21 | 2011-06-17 | 13.963 | 361,269 | -355 | 0.01% | 5,044,320 |
| 2011-06-01 | 2011-05-30 | 15.539 | 361,624 | -153,815 | 0.01% | 5,619,357 |
| 2011-05-30 | 2011-05-26 | 15.286 | 515,439 | -7,104 | 0.01% | 7,878,933 |
| 2011-05-25 | 2011-05-23 | 15.089 | 522,543 | -3,553 | 0.01% | 7,884,554 |
| 2011-05-12 | 2011-05-09 | 15.455 | 526,096 | +7,105 | 0.01% | 8,130,694 |
| 2011-05-11 | 2011-05-06 | 15.427 | 518,991 | +153,814 | 0.01% | 8,006,278 |
| 2011-05-03 | 2011-04-28 | 15.877 | 365,177 | -3,552 | 0.01% | 5,797,928 |
| 2011-04-28 | 2011-04-26 | 15.990 | 368,729 | -355 | 0.01% | 5,895,843 |
| 2011-04-11 | 2011-04-07 | 15.961 | 369,084 | -145,644 | 0.01% | 5,891,129 |
| 2011-03-30 | 2011-03-28 | 15.511 | 514,728 | -1,777 | 0.01% | 7,983,984 |
| 2011-03-28 | 2011-03-24 | 15.061 | 516,505 | +1,066 | 0.01% | 7,778,907 |
| 2011-03-25 | 2011-03-23 | 14.723 | 515,439 | +145,645 | 0.01% | 7,588,733 |
| 2011-03-22 | 2011-03-18 | 14.216 | 369,794 | -1,066 | 0.01% | 5,257,043 |
| 2011-03-11 | 2011-03-09 | 15.089 | 370,860 | -1,421 | 0.01% | 5,595,837 |
| 2011-03-04 | 2011-03-02 | 14.413 | 372,281 | -355 | 0.01% | 5,365,759 |
| 2011-03-02 | 2011-02-28 | 14.385 | 372,636 | -5,329 | 0.01% | 5,360,385 |
| 2011-02-25 | 2011-02-23 | 13.906 | 377,965 | +5,329 | 0.01% | 5,256,163 |
| 2011-02-21 | 2011-02-17 | 14.216 | 372,636 | -71,046 | 0.01% | 5,297,445 |
| 2011-02-18 | 2011-02-16 | 14.019 | 443,682 | -1,776 | 0.01% | 6,220,015 |
| 2011-02-15 | 2011-02-11 | 13.681 | 445,458 | +6,394 | 0.01% | 6,094,433 |
| 2011-02-11 | 2011-02-09 | 13.991 | 439,064 | +78,150 | 0.01% | 6,142,915 |
| 2011-01-27 | 2011-01-25 | 14.441 | 360,914 | +711 | 0.01% | 5,212,084 |
| 2011-01-17 | 2011-01-13 | 15.033 | 360,203 | -711 | 0.01% | 5,414,756 |
| 2011-01-10 | 2011-01-06 | 14.667 | 360,914 | -5,683 | 0.01% | 5,293,364 |
| 2011-01-06 | 2011-01-04 | 14.498 | 366,597 | -18,472 | 0.01% | 5,314,794 |
| 2011-01-04 | 2010-12-31 | 14.188 | 385,069 | +18,472 | 0.01% | 5,463,355 |
| 2010-12-28 | 2010-12-22 | 13.878 | 366,597 | +3,552 | 0.01% | 5,087,754 |
| 2010-12-23 | 2010-12-21 | 13.963 | 363,045 | +1,421 | 0.01% | 5,069,118 |
| 2010-12-21 | 2010-12-17 | 13.906 | 361,624 | +1,065 | 0.01% | 5,028,917 |
| 2010-12-20 | 2010-12-16 | 14.104 | 360,559 | -5,683 | 0.01% | 5,085,157 |
| 2010-12-15 | 2010-12-13 | 14.357 | 366,242 | +1,776 | 0.01% | 5,258,097 |
| 2010-12-07 | 2010-12-03 | 15.370 | 364,466 | +35,523 | 0.01% | 5,601,959 |
| 2010-12-06 | 2010-12-02 | 15.596 | 328,943 | +2,131 | 0.01% | 5,130,039 |
| 2010-12-01 | 2010-11-29 | 15.286 | 326,812 | -1,776 | 0.01% | 4,995,605 |
| 2010-11-29 | 2010-11-25 | 15.821 | 328,588 | +4,618 | 0.01% | 5,198,503 |
| 2010-11-24 | 2010-11-22 | 16.130 | 323,970 | -3,552 | 0.01% | 5,225,763 |
| 2010-11-22 | 2010-11-18 | 15.793 | 327,522 | +3,552 | 0.01% | 5,172,418 |
| 2010-11-19 | 2010-11-17 | 15.398 | 323,970 | +3,552 | 0.01% | 4,988,643 |
| 2010-11-12 | 2010-11-10 | 16.834 | 320,418 | +356 | 0.01% | 5,393,968 |
| 2010-11-11 | 2010-11-09 | 17.285 | 320,062 | -4,263 | 0.01% | 5,532,135 |
| 2010-11-08 | 2010-11-04 | 17.341 | 324,325 | -3,552 | 0.01% | 5,624,079 |
| 2010-11-05 | 2010-11-03 | 16.975 | 327,877 | -2,842 | 0.01% | 5,565,684 |
| 2010-10-28 | 2010-10-26 | 16.187 | 330,719 | +42,627 | 0.01% | 5,353,247 |
| 2010-10-25 | 2010-10-21 | 16.018 | 288,092 | -35,523 | 0.01% | 4,614,597 |
| 2010-10-21 | 2010-10-19 | 15.990 | 323,615 | -35,523 | 0.01% | 5,174,487 |
| 2010-10-20 | 2010-10-18 | 15.849 | 359,138 | -2,131 | 0.01% | 5,691,936 |
| 2010-10-19 | 2010-10-15 | 15.877 | 361,269 | +67,849 | 0.01% | 5,735,880 |
| 2010-10-18 | 2010-10-14 | 15.624 | 293,420 | -10,657 | 0.01% | 4,584,300 |
| 2010-10-15 | 2010-10-13 | 14.920 | 304,077 | +4,618 | 0.01% | 4,536,801 |
| 2010-10-07 | 2010-10-05 | 14.075 | 299,459 | +4,973 | 0.01% | 4,215,001 |
| 2010-10-05 | 2010-09-30 | 13.935 | 294,486 | -355 | 0.01% | 4,103,554 |
| 2010-09-22 | 2010-09-20 | 14.160 | 294,841 | +3,552 | 0.01% | 4,174,901 |
| 2010-08-23 | 2010-08-19 | 14.892 | 291,289 | +356 | 0.01% | 4,337,805 |
| 2010-08-17 | 2010-08-13 | 14.413 | 290,933 | -1,421 | 0.01% | 4,193,274 |
| 2010-08-16 | 2010-08-12 | 14.329 | 292,354 | +1,421 | 0.01% | 4,189,065 |
| 2010-08-04 | 2010-08-02 | 15.342 | 290,933 | -6,039 | 0.01% | 4,463,544 |
| 2010-08-02 | 2010-07-29 | 14.892 | 296,972 | +6,039 | 0.01% | 4,422,435 |
| 2010-07-29 | 2010-07-27 | 15.117 | 290,933 | -4,263 | 0.01% | 4,398,024 |
| 2010-07-07 | 2010-07-05 | 13.400 | 295,196 | -112,608 | 0.01% | 3,955,558 |
| 2010-07-05 | 2010-06-30 | 14.047 | 407,804 | -2,131 | 0.01% | 5,728,518 |
| 2010-07-02 | 2010-06-29 | 14.075 | 409,935 | +2,131 | 0.01% | 5,769,993 |
| 2010-06-25 | 2010-06-23 | 14.807 | 407,804 | -53,285 | 0.01% | 6,038,478 |
| 2010-06-24 | 2010-06-22 | 14.835 | 461,089 | -24,866 | 0.01% | 6,840,466 |
| 2010-06-23 | 2010-06-21 | 14.751 | 485,955 | -35,523 | 0.01% | 7,168,324 |
| 2010-06-17 | 2010-06-14 | 14.104 | 521,478 | -355 | 0.01% | 7,354,684 |
| 2010-06-10 | 2010-06-08 | 13.259 | 521,833 | -10,657 | 0.01% | 6,918,991 |
| 2010-06-07 | 2010-06-03 | 13.315 | 532,490 | -11,012 | 0.01% | 7,090,272 |
| 2010-06-04 | 2010-06-02 | 12.724 | 543,502 | +1,066 | 0.01% | 6,915,600 |
| 2010-06-03 | 2010-06-01 | 12.921 | 542,436 | -1,066 | 0.01% | 7,008,926 |
| 2010-05-31 | 2010-05-27 | 12.668 | 543,502 | +1,066 | 0.01% | 6,885,000 |
| 2010-05-28 | 2010-05-26 | 12.330 | 542,436 | -142,092 | 0.01% | 6,688,256 |
| 2010-05-25 | 2010-05-20 | 12.330 | 684,528 | -71,046 | 0.02% | 8,440,256 |
| 2010-05-20 | 2010-05-18 | 13.267 | 755,574 | +2,842 | 0.02% | 10,023,824 |
| 2010-05-19 | 2010-05-17 | 12.777 | 752,732 | +16,397 | 0.02% | 9,617,869 |
| 2010-05-17 | 2010-05-13 | 13.353 | 736,335 | +54,209 | 0.02% | 9,832,159 |
| 2010-05-14 | 2010-05-12 | 13.209 | 682,126 | +17,374 | 0.02% | 9,010,166 |
| 2010-05-13 | 2010-05-11 | 13.295 | 664,752 | +69,499 | 0.02% | 8,838,064 |
| 2010-05-12 | 2010-05-10 | 13.698 | 595,253 | -69,499 | 0.01% | 8,153,875 |
| 2010-05-11 | 2010-05-07 | 13.267 | 664,752 | +110,155 | 0.02% | 8,818,934 |
| 2010-05-06 | 2010-05-04 | 14.389 | 554,597 | -86,873 | 0.01% | 7,980,002 |
| 2010-05-05 | 2010-05-03 | 14.446 | 641,470 | +69,499 | 0.01% | 9,266,923 |
| 2010-05-03 | 2010-04-29 | 14.590 | 571,971 | -59,074 | 0.01% | 8,345,214 |
| 2010-04-30 | 2010-04-28 | 15.223 | 631,045 | +34,749 | 0.01% | 9,606,639 |
| 2010-04-29 | 2010-04-27 | 15.252 | 596,296 | +34,749 | 0.01% | 9,094,802 |
| 2010-04-28 | 2010-04-26 | 15.540 | 561,547 | -34,749 | 0.01% | 8,726,405 |
| 2010-04-27 | 2010-04-23 | 15.166 | 596,296 | +34,749 | 0.01% | 9,043,322 |
| 2010-04-26 | 2010-04-22 | 15.338 | 561,547 | +24,325 | 0.01% | 8,613,285 |
| 2010-04-22 | 2010-04-20 | 15.943 | 537,222 | +20,849 | 0.01% | 8,564,836 |
| 2010-04-21 | 2010-04-19 | 15.885 | 516,373 | -68,456 | 0.01% | 8,202,724 |
| 2010-04-20 | 2010-04-16 | 16.346 | 584,829 | +40,309 | 0.01% | 9,559,446 |
| 2010-04-19 | 2010-04-15 | 16.864 | 544,520 | +348 | 0.01% | 9,182,627 |
| 2010-04-15 | 2010-04-13 | 16.979 | 544,172 | +100,773 | 0.01% | 9,239,398 |
| 2010-04-13 | 2010-04-09 | 17.641 | 443,399 | -69,499 | 0.01% | 7,821,871 |
| 2010-04-12 | 2010-04-08 | 17.324 | 512,898 | +69,499 | 0.01% | 8,885,523 |
| 2010-04-09 | 2010-04-07 | 17.641 | 443,399 | -230,735 | 0.01% | 7,821,871 |
| 2010-04-08 | 2010-04-01 | 17.353 | 674,134 | -1,737 | 0.02% | 11,698,200 |
| 2010-04-07 | 2010-03-31 | 16.749 | 675,871 | +39,961 | 0.02% | 11,319,892 |
| 2010-03-30 | 2010-03-26 | 15.972 | 635,910 | -13,900 | 0.01% | 10,156,501 |
| 2010-03-29 | 2010-03-25 | 15.914 | 649,810 | +13,900 | 0.02% | 10,341,107 |
| 2010-03-26 | 2010-03-24 | 16.288 | 635,910 | -46,911 | 0.01% | 10,357,801 |
| 2010-03-25 | 2010-03-23 | 16.058 | 682,821 | -13,205 | 0.02% | 10,964,695 |
| 2010-03-24 | 2010-03-22 | 16.173 | 696,026 | -13,900 | 0.02% | 11,256,860 |
| 2010-03-23 | 2010-03-19 | 16.173 | 709,926 | +31,275 | 0.02% | 11,481,665 |
| 2010-03-22 | 2010-03-18 | 16.346 | 678,651 | +22,587 | 0.02% | 11,093,033 |
| 2010-03-19 | 2010-03-17 | 16.317 | 656,064 | -79,924 | 0.02% | 10,704,953 |
| 2010-03-18 | 2010-03-16 | 15.741 | 735,988 | +17,375 | 0.02% | 11,585,467 |
| 2010-03-17 | 2010-03-15 | 15.828 | 718,613 | +76,101 | 0.02% | 11,374,001 |
| 2010-03-16 | 2010-03-12 | 16.058 | 642,512 | +20,849 | 0.01% | 10,317,416 |
| 2010-03-15 | 2010-03-11 | 16.259 | 621,663 | -5,560 | 0.01% | 10,107,854 |
| 2010-03-12 | 2010-03-10 | 16.432 | 627,223 | +62,549 | 0.01% | 10,306,556 |
| 2010-03-10 | 2010-03-08 | 16.749 | 564,674 | -34,402 | 0.01% | 9,457,498 |
| 2010-03-09 | 2010-03-05 | 16.374 | 599,076 | +26,062 | 0.01% | 9,809,563 |
| 2010-03-08 | 2010-03-04 | 15.943 | 573,014 | -7,297 | 0.01% | 9,135,461 |
| 2010-03-05 | 2010-03-03 | 16.087 | 580,311 | +6,950 | 0.01% | 9,335,296 |
| 2010-03-04 | 2010-03-02 | 15.972 | 573,361 | +34,749 | 0.01% | 9,157,494 |
| 2010-03-03 | 2010-03-01 | 15.972 | 538,612 | -6,950 | 0.01% | 8,602,496 |
| 2010-03-01 | 2010-02-25 | 14.878 | 545,562 | -48,649 | 0.01% | 8,116,899 |
| 2010-02-26 | 2010-02-24 | 15.137 | 594,211 | +3,475 | 0.01% | 8,994,601 |
| 2010-02-25 | 2010-02-23 | 15.310 | 590,736 | -38,224 | 0.01% | 9,044,000 |
| 2010-02-24 | 2010-02-22 | 15.281 | 628,960 | +41,699 | 0.01% | 9,611,099 |
| 2010-02-19 | 2010-02-17 | 15.914 | 587,261 | +52,124 | 0.01% | 9,345,699 |
| 2010-02-12 | 2010-02-10 | 15.425 | 535,137 | -69,499 | 0.01% | 8,254,395 |
| 2010-02-11 | 2010-02-09 | 15.223 | 604,636 | +71,236 | 0.01% | 9,204,605 |
| 2010-02-10 | 2010-02-08 | 15.051 | 533,400 | +1,738 | 0.01% | 8,028,052 |
| 2010-02-03 | 2010-02-01 | 15.511 | 531,662 | -5,213 | 0.01% | 8,246,694 |
| 2010-02-02 | 2010-01-29 | 15.051 | 536,875 | +5,213 | 0.01% | 8,080,353 |
| 2010-02-01 | 2010-01-28 | 15.022 | 531,662 | +13,204 | 0.01% | 7,986,594 |
| 2010-01-27 | 2010-01-25 | 15.252 | 518,458 | +24,325 | 0.01% | 7,907,605 |
| 2010-01-26 | 2010-01-22 | 15.856 | 494,133 | -10,425 | 0.01% | 7,835,216 |
| 2010-01-25 | 2010-01-21 | 15.569 | 504,558 | +9,035 | 0.01% | 7,855,319 |
| 2010-01-22 | 2010-01-20 | 16.144 | 495,523 | +13,899 | 0.01% | 7,999,856 |
| 2010-01-19 | 2010-01-15 | 15.885 | 481,624 | +5,560 | 0.01% | 7,650,727 |
| 2010-01-18 | 2010-01-14 | 16.058 | 476,064 | +66,024 | 0.01% | 7,644,605 |
| 2010-01-15 | 2010-01-13 | 16.432 | 410,040 | +120,579 | 0.01% | 6,737,795 |
| 2010-01-14 | 2010-01-12 | 17.583 | 289,461 | +13,205 | 0.01% | 5,089,636 |
| 2010-01-13 | 2010-01-11 | 18.072 | 276,256 | +26,409 | 0.01% | 4,992,601 |
| 2010-01-12 | 2010-01-08 | 18.475 | 249,847 | -40,309 | 0.01% | 4,615,988 |
| 2010-01-11 | 2010-01-07 | 18.821 | 290,156 | -2,085 | 0.01% | 5,460,907 |
| 2010-01-05 | 2009-12-31 | 19.080 | 292,241 | +1,738 | 0.01% | 5,575,838 |
| 2010-01-04 | 2009-12-29 | 18.590 | 290,503 | +69,498 | 0.01% | 5,400,558 |
| 2009-12-30 | 2009-12-28 | 18.821 | 221,005 | -52,124 | 0.01% | 4,159,445 |
| 2009-12-29 | 2009-12-24 | 18.705 | 273,129 | -79,923 | 0.01% | 5,109,009 |
| 2009-12-28 | 2009-12-22 | 18.274 | 353,052 | -6,949 | 0.01% | 6,451,607 |
| 2009-12-22 | 2009-12-18 | 17.785 | 360,001 | +6,949 | 0.01% | 6,402,472 |
| 2009-12-21 | 2009-12-17 | 18.101 | 353,052 | -14,247 | 0.01% | 6,390,647 |
| 2009-12-18 | 2009-12-16 | 18.619 | 367,299 | +69,499 | 0.01% | 6,838,794 |
| 2009-12-17 | 2009-12-15 | 19.223 | 297,800 | +15,637 | 0.01% | 5,724,752 |
| 2009-12-16 | 2009-12-14 | 19.598 | 282,163 | -90,001 | 0.01% | 5,529,714 |
| 2009-12-15 | 2009-12-11 | 19.482 | 372,164 | -72,973 | 0.01% | 7,250,676 |
| 2009-12-14 | 2009-12-10 | 18.849 | 445,137 | +6,602 | 0.01% | 8,390,551 |
| 2009-12-11 | 2009-12-09 | 18.705 | 438,535 | -87,220 | 0.01% | 8,203,007 |
| 2009-12-10 | 2009-12-08 | 19.310 | 525,755 | -10,772 | 0.01% | 10,152,229 |
| 2009-12-08 | 2009-12-04 | 19.713 | 536,527 | +15,637 | 0.01% | 10,576,395 |
| 2009-12-07 | 2009-12-03 | 19.195 | 520,890 | +7,645 | 0.01% | 9,998,327 |
| 2009-12-04 | 2009-12-02 | 19.080 | 513,245 | +7,297 | 0.01% | 9,792,504 |
| 2009-12-02 | 2009-11-30 | 18.418 | 505,948 | +1,737 | 0.01% | 9,318,400 |
| 2009-12-01 | 2009-11-27 | 17.180 | 504,211 | -10,424 | 0.01% | 8,662,478 |
| 2009-11-27 | 2009-11-25 | 18.792 | 514,635 | +6,950 | 0.01% | 9,670,924 |
| 2009-11-26 | 2009-11-24 | 19.166 | 507,685 | -104,595 | 0.01% | 9,730,251 |
| 2009-11-25 | 2009-11-23 | 19.367 | 612,280 | -10,773 | 0.01% | 11,858,251 |
| 2009-11-24 | 2009-11-20 | 18.619 | 623,053 | +107,723 | 0.01% | 11,600,715 |
| 2009-11-20 | 2009-11-18 | 19.943 | 515,330 | -42,394 | 0.01% | 10,277,184 |
| 2009-11-19 | 2009-11-17 | 20.058 | 557,724 | +36,834 | 0.01% | 11,186,845 |
| 2009-11-18 | 2009-11-16 | 19.540 | 520,890 | +207,452 | 0.01% | 10,178,207 |
| 2009-11-17 | 2009-11-13 | 18.849 | 313,438 | -347 | 0.01% | 5,908,108 |
| 2009-11-16 | 2009-11-12 | 18.130 | 313,785 | -41,004 | 0.01% | 5,688,899 |
| 2009-11-13 | 2009-11-11 | 18.360 | 354,789 | -1,390 | 0.01% | 6,513,978 |
| 2009-11-12 | 2009-11-10 | 18.245 | 356,179 | +5,212 | 0.01% | 6,498,499 |
| 2009-11-11 | 2009-11-09 | 18.360 | 350,967 | -3,475 | 0.01% | 6,443,806 |
| 2009-11-03 | 2009-10-30 | 17.094 | 354,442 | -3,475 | 0.01% | 6,058,807 |
| 2009-11-02 | 2009-10-29 | 16.288 | 357,917 | +5,213 | 0.01% | 5,829,808 |
| 2009-10-29 | 2009-10-27 | 17.353 | 352,704 | -3,475 | 0.01% | 6,120,448 |
| 2009-10-28 | 2009-10-23 | 17.238 | 356,179 | -5,560 | 0.01% | 6,139,749 |
| 2009-10-20 | 2009-10-16 | 15.741 | 361,739 | -1,042 | 0.01% | 5,694,271 |
| 2009-10-19 | 2009-10-15 | 16.202 | 362,781 | -3,128 | 0.01% | 5,877,714 |
| 2009-10-16 | 2009-10-14 | 15.856 | 365,909 | -3,822 | 0.01% | 5,802,033 |
| 2009-10-14 | 2009-10-12 | 15.741 | 369,731 | +2,085 | 0.01% | 5,820,076 |
| 2009-10-13 | 2009-10-09 | 15.511 | 367,646 | +347 | 0.01% | 5,702,616 |
| 2009-10-08 | 2009-10-06 | 14.245 | 367,299 | -695 | 0.01% | 5,232,153 |
| 2009-09-28 | 2009-09-24 | 14.648 | 367,994 | -20,502 | 0.01% | 5,390,313 |
| 2009-09-18 | 2009-09-16 | 15.166 | 388,496 | -695 | 0.01% | 5,891,863 |
| 2009-09-14 | 2009-09-10 | 14.820 | 389,191 | -347 | 0.01% | 5,768,003 |
| 2009-09-04 | 2009-09-02 | 13.036 | 389,538 | -13,900 | 0.01% | 5,078,127 |
| 2009-08-27 | 2009-08-25 | 14.187 | 403,438 | -20,849 | 0.01% | 5,723,731 |
| 2009-08-25 | 2009-08-21 | 13.900 | 424,287 | +4,517 | 0.01% | 5,897,424 |
| 2009-08-20 | 2009-08-18 | 13.554 | 419,770 | -20,502 | 0.01% | 5,689,679 |
| 2009-08-19 | 2009-08-17 | 13.554 | 440,272 | -3,475 | 0.01% | 5,967,569 |
| 2009-08-18 | 2009-08-14 | 14.216 | 443,747 | +24,324 | 0.01% | 6,308,380 |
| 2009-08-14 | 2009-08-12 | 13.612 | 419,423 | +10,425 | 0.01% | 5,709,116 |
| 2009-08-11 | 2009-08-07 | 14.043 | 408,998 | -6,602 | 0.01% | 5,743,763 |
| 2009-08-10 | 2009-08-06 | 14.274 | 415,600 | +4,170 | 0.01% | 5,932,158 |
| 2009-08-07 | 2009-08-05 | 14.446 | 411,430 | -3,823 | 0.01% | 5,943,676 |
| 2009-08-03 | 2009-07-30 | 15.195 | 415,253 | -7,297 | 0.01% | 6,309,605 |
| 2009-07-28 | 2009-07-24 | 16.259 | 422,550 | -19,807 | 0.01% | 6,870,400 |
| 2009-07-24 | 2009-07-22 | 15.597 | 442,357 | -1,390 | 0.01% | 6,899,660 |
| 2009-07-22 | 2009-07-20 | 15.511 | 443,747 | -3,475 | 0.01% | 6,883,030 |
| 2009-07-20 | 2009-07-16 | 14.619 | 447,222 | +7,297 | 0.01% | 6,537,962 |
| 2009-07-07 | 2009-07-03 | 15.166 | 439,925 | -5,559 | 0.01% | 6,671,827 |
| 2009-06-30 | 2009-06-26 | 14.216 | 445,484 | +1,390 | 0.01% | 6,333,074 |
| 2009-06-25 | 2009-06-23 | 13.267 | 444,094 | -695 | 0.01% | 5,891,574 |
| 2009-06-19 | 2009-06-17 | 13.928 | 444,789 | -4,865 | 0.01% | 6,195,194 |
| 2009-06-16 | 2009-06-12 | 14.245 | 449,654 | -1,738 | 0.01% | 6,405,295 |
| 2009-06-15 | 2009-06-11 | 14.302 | 451,392 | +3,475 | 0.01% | 6,456,033 |
| 2009-06-05 | 2009-06-03 | 13.641 | 447,917 | -1,390 | 0.01% | 6,109,862 |
| 2009-06-04 | 2009-06-02 | 13.295 | 449,307 | -347 | 0.01% | 5,973,662 |
| 2009-06-02 | 2009-05-29 | 12.432 | 449,654 | -347,492 | 0.01% | 5,590,076 |
| 2009-06-01 | 2009-05-27 | 12.346 | 797,146 | +347,492 | 0.02% | 9,841,259 |
| 2009-05-27 | 2009-05-25 | 12.721 | 449,654 | +10,213 | 0.01% | 5,719,993 |
| 2009-05-26 | 2009-05-22 | 12.397 | 439,441 | -10,188 | 0.01% | 5,447,734 |
| 2009-05-25 | 2009-05-21 | 12.456 | 449,629 | -6,792 | 0.01% | 5,600,515 |
| 2009-05-22 | 2009-05-20 | 13.045 | 456,421 | -3,396 | 0.01% | 5,953,915 |
| 2009-05-21 | 2009-05-19 | 13.074 | 459,817 | -11,207 | 0.01% | 6,011,755 |
| 2009-05-19 | 2009-05-15 | 11.779 | 471,024 | -20,376 | 0.01% | 5,547,998 |
| 2009-05-18 | 2009-05-14 | 11.249 | 491,400 | +1,358 | 0.01% | 5,527,538 |
| 2009-05-14 | 2009-05-12 | 12.014 | 490,042 | -50,940 | 0.01% | 5,887,443 |
| 2009-05-13 | 2009-05-11 | 12.250 | 540,982 | -74,711 | 0.01% | 6,626,885 |
| 2009-05-12 | 2009-05-08 | 11.808 | 615,693 | +16,979 | 0.01% | 7,270,125 |
| 2009-05-11 | 2009-05-07 | 11.131 | 598,714 | +13,584 | 0.01% | 6,664,146 |
| 2009-05-08 | 2009-05-06 | 10.866 | 585,130 | -1,018 | 0.01% | 6,357,875 |
| 2009-05-07 | 2009-05-05 | 11.013 | 586,148 | -505,664 | 0.01% | 6,455,236 |
| 2009-05-06 | 2009-05-04 | 10.895 | 1,091,812 | -255,718 | 0.03% | 11,895,504 |
| 2009-05-05 | 2009-04-30 | 10.512 | 1,347,530 | +74,033 | 0.03% | 14,165,761 |
| 2009-05-04 | 2009-04-29 | 10.365 | 1,273,497 | +713,498 | 0.03% | 13,199,998 |
| 2009-04-30 | 2009-04-28 | 9.835 | 559,999 | -13,584 | 0.01% | 5,507,658 |
| 2009-04-27 | 2009-04-23 | 9.806 | 573,583 | -95,088 | 0.01% | 5,624,368 |
| 2009-04-24 | 2009-04-22 | 9.335 | 668,671 | -118,860 | 0.02% | 6,241,730 |
| 2009-04-23 | 2009-04-21 | 9.570 | 787,531 | +203,760 | 0.02% | 7,536,753 |
| 2009-04-21 | 2009-04-17 | 9.099 | 583,771 | +1,358 | 0.01% | 5,311,709 |
| 2009-04-20 | 2009-04-16 | 9.482 | 582,413 | +30,564 | 0.01% | 5,522,302 |
| 2009-04-16 | 2009-04-14 | 9.982 | 551,849 | +22,414 | 0.01% | 5,508,752 |
| 2009-04-15 | 2009-04-09 | 9.600 | 529,435 | -33,960 | 0.01% | 5,082,338 |
| 2009-04-09 | 2009-04-07 | 9.452 | 563,395 | -147,386 | 0.01% | 5,325,388 |
| 2009-04-08 | 2009-04-06 | 9.629 | 710,781 | +78,787 | 0.02% | 6,844,108 |
| 2009-04-07 | 2009-04-03 | 9.364 | 631,994 | -101,880 | 0.02% | 5,917,978 |
| 2009-04-06 | 2009-04-02 | 9.187 | 733,874 | -40,752 | 0.02% | 6,742,320 |
| 2009-04-03 | 2009-04-01 | 8.598 | 774,626 | +13,584 | 0.02% | 6,660,521 |
| 2009-04-02 | 2009-03-31 | 8.628 | 761,042 | -40,752 | 0.02% | 6,566,130 |
| 2009-04-01 | 2009-03-30 | 8.481 | 801,794 | -628,938 | 0.02% | 6,799,681 |
| 2009-03-31 | 2009-03-27 | 9.158 | 1,430,732 | -9,508 | 0.03% | 13,102,433 |
| 2009-03-30 | 2009-03-26 | 9.305 | 1,440,240 | +132,443 | 0.03% | 13,401,556 |
| 2009-03-27 | 2009-03-25 | 8.775 | 1,307,797 | +27,168 | 0.03% | 11,475,982 |
| 2009-03-26 | 2009-03-24 | 8.981 | 1,280,629 | +630,636 | 0.03% | 11,501,552 |
| 2009-03-24 | 2009-03-20 | 8.333 | 649,993 | +6,792 | 0.02% | 5,416,620 |
| 2009-03-20 | 2009-03-18 | 8.775 | 643,201 | +6,792 | 0.02% | 5,644,120 |
| 2009-03-19 | 2009-03-17 | 8.893 | 636,409 | -420,764 | 0.02% | 5,659,480 |
| 2009-03-18 | 2009-03-16 | 8.922 | 1,057,173 | +420,764 | 0.03% | 9,432,394 |
| 2009-03-17 | 2009-03-13 | 8.598 | 636,409 | +40,412 | 0.02% | 5,472,080 |
| 2009-03-12 | 2009-03-10 | 8.304 | 595,997 | +23,093 | 0.01% | 4,949,102 |
| 2009-03-11 | 2009-03-09 | 8.304 | 572,904 | +17,659 | 0.01% | 4,757,340 |
| 2009-03-10 | 2009-03-06 | 8.422 | 555,245 | -13,584 | 0.01% | 4,676,102 |
| 2009-03-04 | 2009-03-02 | 7.921 | 568,829 | +13,584 | 0.01% | 4,505,752 |
| 2009-02-26 | 2009-02-24 | 8.304 | 555,245 | +6,792 | 0.01% | 4,610,702 |
| 2009-02-19 | 2009-02-17 | 8.304 | 548,453 | +1,359 | 0.01% | 4,554,302 |
| 2009-02-11 | 2009-02-09 | 8.922 | 547,094 | +13,584 | 0.01% | 4,881,326 |
| 2009-02-10 | 2009-02-06 | 8.893 | 533,510 | -33,960 | 0.01% | 4,744,416 |
| 2009-02-06 | 2009-02-04 | 8.539 | 567,470 | +20,376 | 0.01% | 4,845,897 |
| 2009-02-03 | 2009-01-30 | 8.657 | 547,094 | -67,920 | 0.01% | 4,736,336 |
| 2009-02-02 | 2009-01-29 | 8.304 | 615,014 | +33,960 | 0.01% | 5,107,018 |
| 2009-01-29 | 2009-01-22 | 8.333 | 581,054 | +4,414 | 0.01% | 4,842,127 |
| 2009-01-23 | 2009-01-21 | 8.186 | 576,640 | -13,584 | 0.01% | 4,720,444 |
| 2009-01-21 | 2009-01-19 | 8.274 | 590,224 | -407,519 | 0.01% | 4,883,784 |
| 2009-01-20 | 2009-01-16 | 8.098 | 997,743 | +50,940 | 0.02% | 8,079,503 |
| 2009-01-19 | 2009-01-15 | 7.715 | 946,803 | +16,980 | 0.02% | 7,304,562 |
| 2009-01-16 | 2009-01-14 | 7.951 | 929,823 | +339,599 | 0.02% | 7,392,602 |
| 2009-01-15 | 2009-01-13 | 7.774 | 590,224 | +13,584 | 0.01% | 4,588,324 |
| 2009-01-13 | 2009-01-09 | 8.216 | 576,640 | -18,678 | 0.01% | 4,737,424 |
| 2009-01-08 | 2009-01-06 | 8.834 | 595,318 | -33,620 | 0.01% | 5,259,004 |
| 2009-01-07 | 2009-01-05 | 8.687 | 628,938 | -2,037 | 0.01% | 5,463,401 |
| 2009-01-05 | 2008-12-31 | 7.803 | 630,975 | -3,396 | 0.01% | 4,923,697 |
| 2008-12-30 | 2008-12-24 | 7.833 | 634,371 | -5,094 | 0.02% | 4,968,877 |
| 2008-12-29 | 2008-12-22 | 8.304 | 639,465 | +32,941 | 0.02% | 5,310,057 |
| 2008-12-23 | 2008-12-19 | 8.481 | 606,524 | +33,960 | 0.01% | 5,143,678 |
| 2008-12-22 | 2008-12-18 | 8.922 | 572,564 | -92,032 | 0.01% | 5,108,577 |
| 2008-12-19 | 2008-12-17 | 8.746 | 664,596 | -62,146 | 0.02% | 5,812,292 |
| 2008-12-18 | 2008-12-16 | 8.127 | 726,742 | +28,866 | 0.02% | 5,906,397 |
| 2008-12-17 | 2008-12-15 | 8.009 | 697,876 | -18,678 | 0.02% | 5,589,596 |
| 2008-12-16 | 2008-12-12 | 8.098 | 716,554 | +45,166 | 0.02% | 5,802,496 |
| 2008-12-15 | 2008-12-11 | 8.863 | 671,388 | +8,490 | 0.02% | 5,950,772 |
| 2008-12-12 | 2008-12-10 | 8.922 | 662,898 | +27,168 | 0.02% | 5,914,562 |
| 2008-12-11 | 2008-12-09 | 8.216 | 635,730 | +340 | 0.02% | 5,222,881 |
| 2008-12-10 | 2008-12-08 | 8.687 | 635,390 | -20,037 | 0.02% | 5,519,448 |
| 2008-12-05 | 2008-12-03 | 7.597 | 655,427 | +3,396 | 0.02% | 4,979,403 |
| 2008-12-04 | 2008-12-02 | 7.421 | 652,031 | +10,188 | 0.02% | 4,838,403 |
| 2008-12-03 | 2008-12-01 | 7.951 | 641,843 | -17,659 | 0.02% | 5,103,003 |
| 2008-12-01 | 2008-11-27 | 7.214 | 659,502 | -169,799 | 0.02% | 4,757,902 |
| 2008-11-26 | 2008-11-24 | 6.655 | 829,301 | +3,396 | 0.02% | 5,518,917 |
| 2008-11-25 | 2008-11-21 | 6.949 | 825,905 | +193,232 | 0.02% | 5,739,517 |
| 2008-11-24 | 2008-11-20 | 6.832 | 632,673 | -1,359 | 0.02% | 4,322,157 |
| 2008-11-20 | 2008-11-18 | 7.686 | 634,032 | -34,979 | 0.02% | 4,872,871 |
| 2008-11-19 | 2008-11-17 | 8.481 | 669,011 | +6,792 | 0.02% | 5,673,604 |
| 2008-11-18 | 2008-11-14 | 8.893 | 662,219 | +33,281 | 0.02% | 5,889,004 |
| 2008-11-17 | 2008-11-13 | 8.804 | 628,938 | +5,094 | 0.01% | 5,537,481 |
| 2008-11-14 | 2008-11-12 | 9.717 | 623,844 | +9,509 | 0.01% | 6,062,101 |
| 2008-11-13 | 2008-11-11 | 8.834 | 614,335 | +13,924 | 0.01% | 5,426,999 |
| 2008-11-12 | 2008-11-10 | 8.893 | 600,411 | +52,637 | 0.01% | 5,339,356 |
| 2008-11-11 | 2008-11-07 | 8.569 | 547,774 | +16,980 | 0.01% | 4,693,833 |
| 2008-11-07 | 2008-11-05 | 9.335 | 530,794 | -24,111 | 0.01% | 4,954,713 |
| 2008-11-05 | 2008-11-03 | 7.214 | 554,905 | -33,960 | 0.01% | 4,003,299 |
| 2008-11-04 | 2008-10-31 | 6.773 | 588,865 | -5,773 | 0.01% | 3,988,199 |
| 2008-11-03 | 2008-10-30 | 7.126 | 594,638 | +5,773 | 0.01% | 4,237,418 |
| 2008-10-31 | 2008-10-29 | 5.948 | 588,865 | -6,792 | 0.01% | 3,502,679 |
| 2008-10-30 | 2008-10-28 | 6.302 | 595,657 | -10,188 | 0.01% | 3,753,559 |
| 2008-10-29 | 2008-10-27 | 6.037 | 605,845 | +33,960 | 0.01% | 3,657,199 |
| 2008-10-27 | 2008-10-23 | 6.949 | 571,885 | -6,792 | 0.01% | 3,974,239 |
| 2008-10-22 | 2008-10-20 | 7.951 | 578,677 | +16,980 | 0.01% | 4,600,799 |
| 2008-10-21 | 2008-10-17 | 8.039 | 561,697 | +3,735 | 0.01% | 4,515,419 |
| 2008-10-20 | 2008-10-16 | 8.039 | 557,962 | -3,396 | 0.01% | 4,485,393 |
| 2008-10-17 | 2008-10-15 | 8.834 | 561,358 | +10,188 | 0.01% | 4,959,004 |
| 2008-10-16 | 2008-10-14 | 9.717 | 551,170 | -12,565 | 0.01% | 5,355,904 |
| 2008-10-15 | 2008-10-13 | 9.128 | 563,735 | +12,565 | 0.01% | 5,146,002 |
| 2008-10-14 | 2008-10-10 | 8.304 | 551,170 | -17,659 | 0.01% | 4,576,863 |
| 2008-10-13 | 2008-10-09 | 8.746 | 568,829 | -3,396 | 0.01% | 4,974,752 |
| 2008-10-10 | 2008-10-08 | 8.539 | 572,225 | -1,698 | 0.01% | 4,886,502 |
| 2008-10-03 | 2008-09-30 | 10.100 | 573,923 | -2,037 | 0.01% | 5,796,702 |
| 2008-09-26 | 2008-09-24 | 10.689 | 575,960 | -3,396 | 0.01% | 6,156,476 |
| 2008-09-25 | 2008-09-23 | 10.601 | 579,356 | +21,055 | 0.01% | 6,141,596 |
| 2008-09-24 | 2008-09-22 | 11.425 | 558,301 | -8,830 | 0.01% | 6,378,718 |
| 2008-09-23 | 2008-09-19 | 12.102 | 567,131 | +15,622 | 0.01% | 6,863,703 |
| 2008-09-19 | 2008-09-17 | 10.159 | 551,509 | -68,260 | 0.01% | 5,602,798 |
| 2008-09-18 | 2008-09-16 | 11.131 | 619,769 | -16,980 | 0.01% | 6,898,504 |
| 2008-09-17 | 2008-09-12 | 11.249 | 636,749 | -93,389 | 0.02% | 7,162,504 |
| 2008-09-12 | 2008-09-10 | 11.808 | 730,138 | -3,396 | 0.02% | 8,621,495 |
| 2008-09-11 | 2008-09-09 | 12.132 | 733,534 | +3,396 | 0.02% | 8,899,195 |
| 2008-09-10 | 2008-09-08 | 12.691 | 730,138 | -10,188 | 0.02% | 9,266,495 |
| 2008-09-05 | 2008-09-03 | 12.397 | 740,326 | -2,038 | 0.02% | 9,177,795 |
| 2008-09-03 | 2008-09-01 | 12.544 | 742,364 | +10,188 | 0.02% | 9,312,360 |
| 2008-09-02 | 2008-08-29 | 13.280 | 732,176 | +32,602 | 0.02% | 9,723,560 |
| 2008-09-01 | 2008-08-28 | 13.428 | 699,574 | +26,828 | 0.02% | 9,393,594 |
| 2008-08-29 | 2008-08-27 | 13.869 | 672,746 | -95,088 | 0.02% | 9,330,508 |
| 2008-08-28 | 2008-08-26 | 14.017 | 767,834 | +3,736 | 0.02% | 10,762,361 |
| 2008-08-27 | 2008-08-25 | 13.693 | 764,098 | +6,452 | 0.02% | 10,462,495 |
| 2008-08-20 | 2008-08-18 | 13.575 | 757,646 | +95,088 | 0.02% | 10,284,911 |
| 2008-08-15 | 2008-08-13 | 14.046 | 662,558 | +3,396 | 0.02% | 9,306,268 |
| 2008-08-13 | 2008-08-11 | 14.812 | 659,162 | -340 | 0.02% | 9,763,227 |
| 2008-08-12 | 2008-08-08 | 14.870 | 659,502 | +11,886 | 0.02% | 9,807,103 |
| 2008-08-11 | 2008-08-07 | 14.812 | 647,616 | -5,094 | 0.02% | 9,592,213 |
| 2008-08-08 | 2008-08-05 | 14.429 | 652,710 | +5,094 | 0.02% | 9,417,803 |
| 2008-08-07 | 2008-08-04 | 14.753 | 647,616 | +679 | 0.02% | 9,554,073 |
| 2008-08-04 | 2008-07-31 | 14.664 | 646,937 | -10,188 | 0.02% | 9,486,906 |
| 2008-08-01 | 2008-07-30 | 14.429 | 657,125 | -679 | 0.02% | 9,481,506 |
| 2008-07-31 | 2008-07-29 | 14.340 | 657,804 | +679 | 0.02% | 9,433,193 |
| 2008-07-25 | 2008-07-23 | 14.517 | 657,125 | -3,396 | 0.02% | 9,539,556 |
| 2008-07-24 | 2008-07-22 | 13.840 | 660,521 | -16,980 | 0.02% | 9,141,506 |
| 2008-07-23 | 2008-07-21 | 14.046 | 677,501 | +20,376 | 0.02% | 9,516,157 |
| 2008-07-22 | 2008-07-18 | 13.928 | 657,125 | -6,112 | 0.02% | 9,152,556 |
| 2008-07-21 | 2008-07-17 | 13.545 | 663,237 | -3,396 | 0.02% | 8,983,795 |
| 2008-07-11 | 2008-07-09 | 13.516 | 666,633 | -3,396 | 0.02% | 9,010,165 |
| 2008-07-10 | 2008-07-08 | 12.956 | 670,029 | +3,396 | 0.02% | 8,681,195 |
| 2008-07-08 | 2008-07-04 | 12.603 | 666,633 | -6,792 | 0.02% | 8,401,636 |
| 2008-06-18 | 2008-06-16 | 14.723 | 673,425 | -33,960 | 0.02% | 9,914,995 |
| 2008-06-17 | 2008-06-13 | 14.340 | 707,385 | -6,792 | 0.02% | 10,144,206 |
| 2008-06-13 | 2008-06-11 | 14.576 | 714,177 | -10,188 | 0.02% | 10,409,846 |
| 2008-06-11 | 2008-06-06 | 16.137 | 724,365 | -3,396 | 0.02% | 11,688,836 |
| 2008-06-10 | 2008-06-05 | 16.166 | 727,761 | +6,792 | 0.02% | 11,765,066 |
| 2008-06-05 | 2008-06-03 | 15.724 | 720,969 | -17,320 | 0.02% | 11,336,816 |
| 2008-06-03 | 2008-05-30 | 16.372 | 738,289 | -22,074 | 0.02% | 12,087,443 |
| 2008-06-02 | 2008-05-29 | 15.872 | 760,363 | +9,509 | 0.02% | 12,068,214 |
| 2008-05-22 | 2008-05-20 | 14.605 | 750,854 | -1,019 | 0.02% | 10,966,560 |
| 2008-05-20 | 2008-05-16 | 14.929 | 751,873 | -33,960 | 0.02% | 11,224,983 |
| 2008-05-16 | 2008-05-14 | 14.576 | 785,833 | -679 | 0.02% | 11,454,304 |
| 2008-05-13 | 2008-05-08 | 14.282 | 786,512 | +3,396 | 0.02% | 11,232,601 |
| 2008-05-08 | 2008-05-06 | 15.293 | 783,116 | +9,595 | 0.02% | 11,976,523 |
| 2008-05-07 | 2008-05-05 | 15.413 | 773,521 | -49,645 | 0.02% | 11,922,023 |
| 2008-04-28 | 2008-04-24 | 15.204 | 823,166 | -335 | 0.02% | 12,515,405 |
| 2008-04-25 | 2008-04-23 | 15.472 | 823,501 | -48,974 | 0.02% | 12,741,448 |
| 2008-04-24 | 2008-04-22 | 14.489 | 872,475 | -51,322 | 0.02% | 12,640,858 |
| 2008-04-23 | 2008-04-21 | 14.012 | 923,797 | -19,120 | 0.02% | 12,943,797 |
| 2008-04-18 | 2008-04-16 | 13.356 | 942,917 | -1,006 | 0.02% | 12,593,278 |
| 2008-04-16 | 2008-04-14 | 13.445 | 943,923 | -1,678 | 0.02% | 12,691,133 |
| 2008-04-09 | 2008-04-07 | 13.535 | 945,601 | +16,101 | 0.02% | 12,798,264 |
| 2008-04-08 | 2008-04-03 | 13.356 | 929,500 | +2,348 | 0.02% | 12,414,085 |
| 2008-04-07 | 2008-04-02 | 13.117 | 927,152 | +3,019 | 0.02% | 12,161,605 |
| 2008-04-03 | 2008-04-01 | 12.551 | 924,133 | -670,876 | 0.02% | 11,598,555 |
| 2008-04-02 | 2008-03-31 | 12.253 | 1,595,009 | +1,677 | 0.04% | 19,543,046 |
| 2008-04-01 | 2008-03-28 | 12.670 | 1,593,332 | -1,844,911 | 0.04% | 20,187,498 |
| 2008-03-28 | 2008-03-26 | 11.656 | 3,438,243 | +100,631 | 0.08% | 40,077,500 |
| 2008-03-27 | 2008-03-25 | 11.239 | 3,337,612 | +905,684 | 0.08% | 37,511,505 |
| 2008-03-26 | 2008-03-20 | 10.464 | 2,431,928 | -1,003,296 | 0.06% | 25,447,500 |
| 2008-03-25 | 2008-03-19 | 10.881 | 3,435,224 | -5,703 | 0.08% | 37,379,649 |
| 2008-03-20 | 2008-03-18 | 10.553 | 3,440,927 | -11,404 | 0.08% | 36,313,325 |
| 2008-03-19 | 2008-03-17 | 10.732 | 3,452,331 | +335 | 0.08% | 37,051,195 |
| 2008-03-18 | 2008-03-14 | 11.358 | 3,451,996 | -7,380 | 0.08% | 39,208,710 |
| 2008-03-17 | 2008-03-13 | 11.418 | 3,459,376 | -113,713 | 0.08% | 39,498,794 |
| 2008-03-11 | 2008-03-07 | 11.716 | 3,573,089 | +8,386 | 0.09% | 41,862,357 |
| 2008-03-07 | 2008-03-05 | 11.984 | 3,564,703 | -67,088 | 0.09% | 42,720,537 |
| 2008-03-06 | 2008-03-04 | 12.253 | 3,631,791 | -67,088 | 0.09% | 44,498,971 |
| 2008-03-04 | 2008-02-29 | 12.879 | 3,698,879 | -3,354 | 0.09% | 47,636,645 |
| 2008-03-03 | 2008-02-28 | 12.879 | 3,702,233 | +33,544 | 0.09% | 47,679,840 |
| 2008-02-26 | 2008-02-22 | 12.610 | 3,668,689 | -67,088 | 0.09% | 46,263,508 |
| 2008-02-21 | 2008-02-19 | 13.117 | 3,735,777 | +67,088 | 0.09% | 49,002,802 |
| 2008-02-13 | 2008-02-11 | 12.670 | 3,668,689 | +33,544 | 0.09% | 46,482,248 |
| 2008-02-05 | 2008-02-01 | 13.773 | 3,635,145 | -41,259 | 0.09% | 50,066,935 |
| 2008-02-04 | 2008-01-31 | 13.326 | 3,676,404 | +7,715 | 0.09% | 48,991,197 |
| 2008-02-01 | 2008-01-30 | 13.684 | 3,668,689 | -3,355 | 0.09% | 50,200,828 |
| 2008-01-29 | 2008-01-25 | 14.608 | 3,672,044 | -2,683 | 0.09% | 53,640,307 |
| 2008-01-24 | 2008-01-22 | 13.326 | 3,674,727 | -33,544 | 0.09% | 48,968,849 |
| 2008-01-22 | 2008-01-18 | 14.906 | 3,708,271 | -3,354 | 0.09% | 55,275,002 |
| 2008-01-21 | 2008-01-17 | 14.638 | 3,711,625 | -15,095 | 0.09% | 54,329,146 |
| 2008-01-18 | 2008-01-16 | 14.280 | 3,726,720 | +335 | 0.09% | 53,216,900 |
| 2008-01-17 | 2008-01-15 | 14.518 | 3,726,385 | -10,063 | 0.09% | 54,100,836 |
| 2008-01-16 | 2008-01-14 | 14.876 | 3,736,448 | +23,481 | 0.09% | 55,583,614 |
| 2008-01-15 | 2008-01-11 | 14.846 | 3,712,967 | +46,961 | 0.09% | 55,123,620 |
| 2008-01-10 | 2008-01-08 | 14.339 | 3,666,006 | +671 | 0.09% | 52,568,495 |
| 2008-01-09 | 2008-01-07 | 14.161 | 3,665,335 | -335 | 0.09% | 51,903,253 |
| 2008-01-08 | 2008-01-04 | 14.518 | 3,665,670 | -349,192 | 0.09% | 53,219,357 |
| 2008-01-07 | 2008-01-03 | 14.518 | 4,014,862 | -25,828 | 0.10% | 58,289,037 |
| 2008-01-04 | 2008-01-02 | 14.697 | 4,040,690 | -53,670 | 0.10% | 59,386,776 |
| 2008-01-03 | 2007-12-31 | 14.578 | 4,094,360 | -1,007 | 0.10% | 59,687,334 |
| 2008-01-02 | 2007-12-27 | 14.787 | 4,095,367 | +336 | 0.10% | 60,556,644 |
| 2007-12-28 | 2007-12-24 | 15.025 | 4,095,031 | -1,677 | 0.10% | 61,528,316 |
| 2007-12-27 | 2007-12-20 | 15.025 | 4,096,708 | -336 | 0.10% | 61,553,513 |
| 2007-12-21 | 2007-12-19 | 15.055 | 4,097,044 | -33,544 | 0.10% | 61,680,701 |
| 2007-12-20 | 2007-12-18 | 14.667 | 4,130,588 | -126,460 | 0.10% | 60,584,883 |
| 2007-12-19 | 2007-12-17 | 14.727 | 4,257,048 | -33,544 | 0.10% | 62,693,540 |
| 2007-12-18 | 2007-12-14 | 14.936 | 4,290,592 | +2,684 | 0.10% | 64,082,912 |
| 2007-12-14 | 2007-12-12 | 15.621 | 4,287,908 | +2,348 | 0.10% | 66,982,915 |
| 2007-12-12 | 2007-12-10 | 15.800 | 4,285,560 | -7,715 | 0.10% | 67,712,796 |
| 2007-12-11 | 2007-12-07 | 15.919 | 4,293,275 | -5,367 | 0.10% | 68,346,654 |
| 2007-12-10 | 2007-12-06 | 16.158 | 4,298,642 | -70,107 | 0.10% | 69,457,294 |
| 2007-12-07 | 2007-12-05 | 15.919 | 4,368,749 | +4,361 | 0.11% | 69,548,160 |
| 2007-12-06 | 2007-12-04 | 15.681 | 4,364,388 | +65,746 | 0.10% | 68,437,856 |
| 2007-12-05 | 2007-12-03 | 15.770 | 4,298,642 | -53,671 | 0.10% | 67,791,344 |
| 2007-12-03 | 2007-11-29 | 15.741 | 4,352,313 | +1,678 | 0.10% | 68,508,008 |
| 2007-11-30 | 2007-11-28 | 15.442 | 4,350,635 | -50,316 | 0.10% | 67,184,595 |
| 2007-11-28 | 2007-11-26 | 16.098 | 4,400,951 | -3,354 | 0.11% | 70,847,999 |
| 2007-11-27 | 2007-11-23 | 15.592 | 4,404,305 | +33,543 | 0.11% | 68,669,893 |
| 2007-11-23 | 2007-11-21 | 15.919 | 4,370,762 | +2,013 | 0.11% | 69,580,206 |
| 2007-11-22 | 2007-11-20 | 16.724 | 4,368,749 | -2,013 | 0.11% | 73,064,640 |
| 2007-11-21 | 2007-11-19 | 16.396 | 4,370,762 | -16,772 | 0.11% | 71,665,006 |
| 2007-11-19 | 2007-11-15 | 16.605 | 4,387,534 | +3,019 | 0.11% | 72,855,608 |
| 2007-11-16 | 2007-11-14 | 17.082 | 4,384,515 | +178,118 | 0.11% | 74,896,837 |
| 2007-11-15 | 2007-11-13 | 16.635 | 4,206,397 | +671 | 0.10% | 69,973,203 |
| 2007-11-14 | 2007-11-12 | 16.426 | 4,205,726 | +6,709 | 0.10% | 69,084,381 |
| 2007-11-13 | 2007-11-09 | 16.724 | 4,199,017 | -2,684 | 0.10% | 70,225,977 |
| 2007-11-12 | 2007-11-08 | 16.754 | 4,201,701 | -171,409 | 0.10% | 70,396,125 |
| 2007-11-09 | 2007-11-07 | 17.768 | 4,373,110 | +17,108 | 0.11% | 77,700,526 |
| 2007-11-08 | 2007-11-06 | 17.976 | 4,356,002 | -164,365 | 0.10% | 78,305,574 |
| 2007-11-07 | 2007-11-05 | 17.798 | 4,520,367 | -529,993 | 0.11% | 80,451,718 |
| 2007-11-06 | 2007-11-02 | 19.169 | 5,050,360 | +181,808 | 0.12% | 96,810,086 |
| 2007-11-05 | 2007-11-01 | 19.437 | 4,868,552 | +120,087 | 0.12% | 94,631,278 |
| 2007-11-02 | 2007-10-31 | 18.662 | 4,748,465 | -826,856 | 0.11% | 88,616,556 |
| 2007-11-01 | 2007-10-30 | 19.109 | 5,575,321 | +406,887 | 0.13% | 106,540,616 |
| 2007-10-31 | 2007-10-29 | 19.616 | 5,168,434 | +60,714 | 0.12% | 101,384,640 |
| 2007-10-30 | 2007-10-26 | 18.692 | 5,107,720 | +112,372 | 0.12% | 95,473,296 |
| 2007-10-29 | 2007-10-25 | 18.543 | 4,995,348 | +3,629,443 | 0.12% | 92,628,244 |
| 2007-10-26 | 2007-10-24 | 18.632 | 1,365,905 | +671 | 0.03% | 25,450,001 |
| 2007-10-25 | 2007-10-23 | 18.662 | 1,365,234 | -38,575 | 0.03% | 25,478,199 |
| 2007-10-24 | 2007-10-22 | 17.976 | 1,403,809 | -2,349 | 0.03% | 25,235,542 |
| 2007-10-23 | 2007-10-18 | 19.348 | 1,406,158 | -221,053 | 0.03% | 27,206,089 |
| 2007-10-22 | 2007-10-17 | 18.304 | 1,627,211 | -21,468 | 0.04% | 29,785,133 |
| 2007-10-18 | 2007-10-16 | 18.036 | 1,648,679 | -31,196 | 0.04% | 29,735,742 |
| 2007-10-17 | 2007-10-15 | 18.483 | 1,679,875 | -139,207 | 0.04% | 31,049,596 |
| 2007-10-16 | 2007-10-12 | 18.573 | 1,819,082 | -16,101 | 0.04% | 33,785,287 |
| 2007-10-15 | 2007-10-11 | 19.109 | 1,835,183 | -587,353 | 0.04% | 35,069,107 |
| 2007-10-12 | 2007-10-10 | 18.603 | 2,422,536 | -782,577 | 0.06% | 45,065,285 |
| 2007-10-11 | 2007-10-09 | 18.304 | 3,205,113 | +59,708 | 0.08% | 58,667,693 |
| 2007-10-10 | 2007-10-08 | 18.096 | 3,145,405 | -270,028 | 0.08% | 56,918,384 |
| 2007-10-09 | 2007-10-05 | 17.678 | 3,415,433 | +143,903 | 0.08% | 60,379,256 |
| 2007-10-08 | 2007-10-04 | 17.440 | 3,271,530 | +362,944 | 0.08% | 57,055,047 |
| 2007-10-05 | 2007-10-03 | 17.768 | 2,908,586 | +443,114 | 0.07% | 51,679,162 |
| 2007-10-04 | 2007-10-02 | 18.692 | 2,465,472 | +1,100,573 | 0.06% | 46,084,503 |
| 2007-10-03 | 2007-09-28 | 18.006 | 1,364,899 | +93,588 | 0.03% | 24,576,767 |
| 2007-10-02 | 2007-09-27 | 17.499 | 1,271,311 | -6,038 | 0.03% | 22,247,294 |
| 2007-09-28 | 2007-09-25 | 17.499 | 1,277,349 | -12,747 | 0.03% | 22,352,956 |
| 2007-09-27 | 2007-09-24 | 17.649 | 1,290,096 | +45,620 | 0.03% | 22,768,322 |
| 2007-09-25 | 2007-09-21 | 17.350 | 1,244,476 | -374,014 | 0.03% | 21,592,196 |
| 2007-09-24 | 2007-09-20 | 17.619 | 1,618,490 | -5,032 | 0.04% | 28,515,750 |
| 2007-09-21 | 2007-09-19 | 17.499 | 1,623,522 | -148,263 | 0.04% | 28,410,807 |
| 2007-09-20 | 2007-09-18 | 16.993 | 1,771,785 | -136,188 | 0.04% | 30,107,394 |
| 2007-09-19 | 2007-09-17 | 17.023 | 1,907,973 | -336 | 0.05% | 32,478,475 |
| 2007-09-18 | 2007-09-14 | 17.052 | 1,908,309 | +77,151 | 0.05% | 32,541,085 |
| 2007-09-17 | 2007-09-13 | 17.052 | 1,831,158 | -121,429 | 0.04% | 31,225,481 |
| 2007-09-14 | 2007-09-12 | 17.231 | 1,952,587 | +60,379 | 0.05% | 33,645,387 |
| 2007-09-13 | 2007-09-11 | 17.142 | 1,892,208 | +45,620 | 0.05% | 32,435,755 |
| 2007-09-12 | 2007-09-10 | 17.529 | 1,846,588 | -11,740 | 0.04% | 32,369,399 |
| 2007-09-11 | 2007-09-07 | 17.976 | 1,858,328 | -34,886 | 0.04% | 33,406,192 |
| 2007-09-10 | 2007-09-06 | 17.798 | 1,893,214 | +32,538 | 0.05% | 33,694,680 |
| 2007-09-07 | 2007-09-05 | 17.470 | 1,860,676 | -6,709 | 0.04% | 32,505,411 |
| 2007-09-06 | 2007-09-04 | 17.619 | 1,867,385 | +19,455 | 0.04% | 32,900,965 |
| 2007-09-05 | 2007-09-03 | 17.678 | 1,847,930 | +72,455 | 0.04% | 32,668,373 |
| 2007-09-04 | 2007-08-31 | 17.857 | 1,775,475 | +93,587 | 0.04% | 31,705,067 |
| 2007-09-03 | 2007-08-30 | 17.589 | 1,681,888 | -7,715 | 0.04% | 29,582,603 |
| 2007-08-31 | 2007-08-29 | 17.470 | 1,689,603 | -49,980 | 0.04% | 29,516,821 |
| 2007-08-30 | 2007-08-28 | 18.215 | 1,739,583 | +139,207 | 0.04% | 31,686,455 |
| 2007-08-29 | 2007-08-27 | 19.199 | 1,600,376 | +122,770 | 0.04% | 30,725,234 |
| 2007-08-28 | 2007-08-24 | 17.112 | 1,477,606 | +476,993 | 0.04% | 25,284,702 |
| 2007-08-27 | 2007-08-23 | 17.261 | 1,000,613 | -6,373 | 0.02% | 17,271,577 |
| 2007-08-24 | 2007-08-22 | 17.261 | 1,006,986 | +1,342 | 0.02% | 17,381,582 |
| 2007-08-23 | 2007-08-21 | 17.142 | 1,005,644 | -1,342 | 0.02% | 17,238,497 |
| 2007-08-21 | 2007-08-17 | 16.247 | 1,006,986 | -3,354 | 0.02% | 16,360,902 |
| 2007-08-17 | 2007-08-15 | 17.023 | 1,010,340 | -6,709 | 0.02% | 17,198,515 |
| 2007-08-15 | 2007-08-13 | 17.082 | 1,017,049 | -99,290 | 0.02% | 17,373,359 |
| 2007-08-10 | 2007-08-08 | 17.380 | 1,116,339 | +336 | 0.03% | 19,402,243 |
| 2007-08-09 | 2007-08-07 | 16.873 | 1,116,003 | -6,709 | 0.03% | 18,830,814 |
| 2007-08-08 | 2007-08-06 | 16.963 | 1,122,712 | +14,088 | 0.03% | 19,044,428 |
| 2007-08-07 | 2007-08-03 | 17.350 | 1,108,624 | +15,430 | 0.03% | 19,235,105 |
| 2007-08-02 | 2007-07-31 | 18.006 | 1,093,194 | -6,708 | 0.03% | 19,684,368 |
| 2007-08-01 | 2007-07-30 | 17.887 | 1,099,902 | -671 | 0.03% | 19,673,994 |
| 2007-07-31 | 2007-07-27 | 17.678 | 1,100,573 | +2,683 | 0.03% | 19,456,326 |
| 2007-07-30 | 2007-07-26 | 18.096 | 1,097,890 | +119,752 | 0.03% | 19,867,115 |
| 2007-07-27 | 2007-07-25 | 18.155 | 978,138 | +14,759 | 0.02% | 17,758,436 |
| 2007-07-26 | 2007-07-24 | 18.096 | 963,379 | +3,690 | 0.02% | 17,433,041 |
| 2007-07-25 | 2007-07-23 | 18.185 | 959,689 | -3,019 | 0.02% | 17,452,098 |
| 2007-07-24 | 2007-07-20 | 17.887 | 962,708 | +55,012 | 0.02% | 17,219,999 |
| 2007-07-23 | 2007-07-19 | 18.573 | 907,696 | +1,677 | 0.02% | 16,858,377 |
| 2007-07-20 | 2007-07-18 | 18.543 | 906,019 | -35,221 | 0.02% | 16,800,221 |
| 2007-07-19 | 2007-07-17 | 18.543 | 941,240 | -118,074 | 0.02% | 17,453,320 |
| 2007-07-18 | 2007-07-16 | 18.781 | 1,059,314 | +17,107 | 0.03% | 19,895,395 |
| 2007-07-17 | 2007-07-13 | 18.483 | 1,042,207 | -294,515 | 0.03% | 19,263,401 |
| 2007-07-16 | 2007-07-12 | 18.453 | 1,336,722 | +16,437 | 0.03% | 24,667,154 |
| 2007-07-13 | 2007-07-11 | 18.692 | 1,320,285 | +276,065 | 0.03% | 24,678,714 |
| 2007-07-12 | 2007-07-10 | 19.020 | 1,044,220 | -57,024 | 0.03% | 19,860,948 |
| 2007-07-11 | 2007-07-09 | 18.364 | 1,101,244 | -22,139 | 0.03% | 20,223,279 |
| 2007-07-10 | 2007-07-06 | 18.006 | 1,123,383 | -6,709 | 0.03% | 20,227,960 |
| 2007-07-09 | 2007-07-05 | 17.947 | 1,130,092 | -4,696 | 0.03% | 20,281,384 |
| 2007-07-06 | 2007-07-04 | 17.887 | 1,134,788 | -4,361 | 0.03% | 20,298,002 |
| 2007-07-05 | 2007-07-03 | 17.887 | 1,139,149 | -6,373 | 0.03% | 20,376,007 |
| 2007-07-04 | 2007-06-29 | 17.827 | 1,145,522 | -4,361 | 0.03% | 20,421,701 |
| 2007-07-03 | 2007-06-28 | 17.917 | 1,149,883 | -10,063 | 0.03% | 20,602,286 |
| 2007-06-29 | 2007-06-27 | 18.006 | 1,159,946 | -62,056 | 0.03% | 20,886,324 |
| 2007-06-28 | 2007-06-26 | 17.857 | 1,222,002 | +18,449 | 0.03% | 21,821,572 |
| 2007-06-27 | 2007-06-25 | 18.006 | 1,203,553 | -60,714 | 0.03% | 21,671,524 |
| 2007-06-26 | 2007-06-22 | 17.738 | 1,264,267 | 0.03% | 22,425,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy