History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 11,728 | +0 | 0.00% | 79,399 |
| 2025-10-13 | 2025-10-09 | 6.700 | 11,728 | +0 | 0.00% | 78,578 |
| 2025-10-10 | 2025-10-08 | 6.600 | 11,728 | +0 | 0.00% | 77,405 |
| 2025-10-09 | 2025-10-06 | 6.640 | 11,728 | +0 | 0.00% | 77,874 |
| 2025-10-08 | 2025-10-03 | 6.650 | 11,728 | +0 | 0.00% | 77,991 |
| 2025-10-06 | 2025-10-02 | 6.690 | 11,728 | +0 | 0.00% | 78,460 |
| 2025-10-03 | 2025-09-30 | 6.690 | 11,728 | +0 | 0.00% | 78,460 |
| 2025-10-02 | 2025-09-29 | 6.760 | 11,728 | +0 | 0.00% | 79,281 |
| 2025-09-30 | 2025-09-26 | 6.730 | 11,728 | +0 | 0.00% | 78,929 |
| 2025-09-29 | 2025-09-25 | 6.610 | 11,728 | +0 | 0.00% | 77,522 |
| 2025-09-26 | 2025-09-24 | 6.800 | 11,728 | +0 | 0.00% | 79,750 |
| 2025-09-25 | 2025-09-23 | 6.830 | 11,728 | +0 | 0.00% | 80,102 |
| 2025-09-24 | 2025-09-22 | 6.870 | 11,728 | +0 | 0.00% | 80,571 |
| 2025-09-23 | 2025-09-19 | 6.930 | 11,728 | +0 | 0.00% | 81,275 |
| 2025-09-22 | 2025-09-18 | 6.890 | 11,728 | +0 | 0.00% | 80,806 |
| 2025-09-19 | 2025-09-17 | 7.020 | 11,728 | +0 | 0.00% | 82,331 |
| 2025-09-18 | 2025-09-16 | 7.070 | 11,728 | +0 | 0.00% | 82,917 |
| 2025-09-17 | 2025-09-15 | 7.170 | 11,728 | +0 | 0.00% | 84,090 |
| 2025-09-16 | 2025-09-12 | 7.270 | 11,728 | +0 | 0.00% | 85,263 |
| 2025-09-15 | 2025-09-11 | 7.320 | 11,728 | +0 | 0.00% | 85,849 |
| 2025-09-12 | 2025-09-10 | 7.350 | 11,728 | +0 | 0.00% | 86,201 |
| 2025-09-11 | 2025-09-09 | 7.190 | 11,728 | +0 | 0.00% | 84,324 |
| 2025-09-10 | 2025-09-08 | 7.070 | 11,728 | +0 | 0.00% | 82,917 |
| 2025-09-09 | 2025-09-05 | 7.040 | 11,728 | +0 | 0.00% | 82,565 |
| 2025-09-08 | 2025-09-04 | 6.970 | 11,728 | +0 | 0.00% | 81,744 |
| 2025-09-05 | 2025-09-03 | 6.940 | 11,728 | +0 | 0.00% | 81,392 |
| 2025-09-04 | 2025-09-02 | 7.000 | 11,728 | +0 | 0.00% | 82,096 |
| 2025-09-03 | 2025-09-01 | 6.870 | 11,728 | +0 | 0.00% | 80,571 |
| 2025-09-02 | 2025-08-29 | 6.960 | 11,728 | +0 | 0.00% | 81,627 |
| 2025-09-01 | 2025-08-28 | 7.080 | 11,728 | +0 | 0.00% | 83,034 |
| 2025-08-29 | 2025-08-27 | 6.860 | 11,728 | +0 | 0.00% | 80,454 |
| 2025-08-28 | 2025-08-26 | 6.980 | 11,728 | +0 | 0.00% | 81,861 |
| 2025-08-27 | 2025-08-25 | 7.100 | 11,728 | +0 | 0.00% | 83,269 |
| 2025-08-26 | 2025-08-22 | 7.220 | 11,728 | +0 | 0.00% | 84,676 |
| 2025-08-25 | 2025-08-21 | 7.320 | 11,728 | +0 | 0.00% | 85,849 |
| 2025-08-22 | 2025-08-20 | 7.350 | 11,728 | +0 | 0.00% | 86,201 |
| 2025-08-21 | 2025-08-19 | 7.260 | 11,728 | +0 | 0.00% | 85,145 |
| 2025-08-20 | 2025-08-18 | 7.270 | 11,728 | +0 | 0.00% | 85,263 |
| 2025-08-19 | 2025-08-15 | 7.270 | 11,728 | +0 | 0.00% | 85,263 |
| 2025-08-18 | 2025-08-14 | 7.400 | 11,728 | +0 | 0.00% | 86,787 |
| 2025-08-15 | 2025-08-13 | 7.560 | 11,728 | +0 | 0.00% | 88,664 |
| 2025-08-14 | 2025-08-12 | 7.630 | 11,728 | +0 | 0.00% | 89,485 |
| 2025-08-13 | 2025-08-11 | 7.490 | 11,728 | +0 | 0.00% | 87,843 |
| 2025-08-12 | 2025-08-08 | 7.520 | 11,728 | +0 | 0.00% | 88,195 |
| 2025-08-11 | 2025-08-07 | 7.520 | 11,728 | +0 | 0.00% | 88,195 |
| 2025-08-08 | 2025-08-06 | 7.440 | 11,728 | +0 | 0.00% | 87,256 |
| 2025-08-07 | 2025-08-05 | 7.590 | 11,728 | +0 | 0.00% | 89,016 |
| 2025-08-06 | 2025-08-04 | 7.360 | 11,728 | +0 | 0.00% | 86,318 |
| 2025-08-05 | 2025-08-01 | 7.290 | 11,728 | +0 | 0.00% | 85,497 |
| 2025-08-04 | 2025-07-31 | 7.310 | 11,728 | +0 | 0.00% | 85,732 |
| 2025-08-01 | 2025-07-30 | 7.340 | 11,728 | +0 | 0.00% | 86,084 |
| 2025-07-31 | 2025-07-29 | 7.350 | 11,728 | +0 | 0.00% | 86,201 |
| 2025-07-30 | 2025-07-28 | 7.510 | 11,728 | +0 | 0.00% | 88,077 |
| 2025-07-29 | 2025-07-25 | 7.500 | 11,728 | +0 | 0.00% | 87,960 |
| 2025-07-28 | 2025-07-24 | 7.630 | 11,728 | +0 | 0.00% | 89,485 |
| 2025-07-25 | 2025-07-23 | 7.660 | 11,728 | +0 | 0.00% | 89,836 |
| 2025-07-24 | 2025-07-22 | 7.500 | 11,728 | +0 | 0.00% | 87,960 |
| 2025-07-23 | 2025-07-21 | 7.620 | 11,728 | +0 | 0.00% | 89,367 |
| 2025-07-22 | 2025-07-18 | 7.580 | 11,728 | +0 | 0.00% | 88,898 |
| 2025-07-21 | 2025-07-17 | 7.510 | 11,728 | +0 | 0.00% | 88,077 |
| 2025-07-18 | 2025-07-16 | 7.570 | 11,728 | +0 | 0.00% | 88,781 |
| 2025-07-17 | 2025-07-15 | 7.650 | 11,728 | +0 | 0.00% | 89,719 |
| 2025-07-16 | 2025-07-14 | 7.960 | 11,728 | +0 | 0.00% | 93,355 |
| 2025-07-15 | 2025-07-11 | 7.830 | 11,728 | +0 | 0.00% | 91,830 |
| 2025-07-14 | 2025-07-10 | 8.000 | 11,728 | +0 | 0.00% | 93,824 |
| 2025-07-11 | 2025-07-09 | 7.720 | 11,728 | +0 | 0.00% | 90,540 |
| 2025-07-10 | 2025-07-08 | 7.780 | 11,728 | +0 | 0.00% | 91,244 |
| 2025-07-09 | 2025-07-07 | 7.840 | 11,728 | +0 | 0.00% | 91,948 |
| 2025-07-08 | 2025-07-04 | 7.760 | 11,728 | +0 | 0.00% | 91,009 |
| 2025-07-07 | 2025-07-03 | 7.710 | 11,728 | +0 | 0.00% | 90,423 |
| 2025-07-04 | 2025-07-02 | 7.690 | 11,728 | +0 | 0.00% | 90,188 |
| 2025-07-03 | 2025-06-30 | 7.480 | 11,728 | +0 | 0.00% | 87,725 |
| 2025-07-02 | 2025-06-27 | 7.660 | 11,728 | +0 | 0.00% | 89,836 |
| 2025-06-30 | 2025-06-26 | 7.760 | 11,728 | +0 | 0.00% | 91,009 |
| 2025-06-27 | 2025-06-25 | 7.810 | 11,728 | +0 | 0.00% | 91,596 |
| 2025-06-26 | 2025-06-24 | 8.063 | 11,728 | +0 | 0.00% | 94,563 |
| 2025-06-25 | 2025-06-23 | 8.012 | 11,728 | +281 | 0.00% | 93,962 |
| 2025-06-24 | 2025-06-20 | 8.012 | 11,447 | +0 | 0.00% | 91,711 |
| 2025-06-23 | 2025-06-19 | 7.940 | 11,447 | +0 | 0.00% | 90,890 |
| 2025-06-20 | 2025-06-18 | 7.950 | 11,447 | +0 | 0.00% | 91,007 |
| 2025-06-19 | 2025-06-17 | 7.797 | 11,447 | +0 | 0.00% | 89,248 |
| 2025-06-18 | 2025-06-16 | 7.735 | 11,447 | +0 | 0.00% | 88,544 |
| 2025-06-17 | 2025-06-13 | 7.674 | 11,447 | +0 | 0.00% | 87,840 |
| 2025-06-16 | 2025-06-12 | 7.561 | 11,447 | +0 | 0.00% | 86,550 |
| 2025-06-13 | 2025-06-11 | 7.592 | 11,447 | +0 | 0.00% | 86,902 |
| 2025-06-12 | 2025-06-10 | 7.448 | 11,447 | +0 | 0.00% | 85,260 |
| 2025-06-11 | 2025-06-09 | 7.397 | 11,447 | +0 | 0.00% | 84,674 |
| 2025-06-10 | 2025-06-06 | 7.387 | 11,447 | +0 | 0.00% | 84,557 |
| 2025-06-09 | 2025-06-05 | 7.346 | 11,447 | +0 | 0.00% | 84,088 |
| 2025-06-06 | 2025-06-04 | 7.274 | 11,447 | +0 | 0.00% | 83,267 |
| 2025-06-05 | 2025-06-03 | 7.305 | 11,447 | +0 | 0.00% | 83,618 |
| 2025-06-04 | 2025-06-02 | 6.926 | 11,447 | +0 | 0.00% | 79,279 |
| 2025-06-03 | 2025-05-30 | 7.079 | 11,447 | +0 | 0.00% | 81,038 |
| 2025-06-02 | 2025-05-29 | 6.956 | 11,447 | +0 | 0.00% | 79,631 |
| 2025-05-30 | 2025-05-28 | 6.854 | 11,447 | +0 | 0.00% | 78,458 |
| 2025-05-29 | 2025-05-27 | 6.803 | 11,447 | +0 | 0.00% | 77,872 |
| 2025-05-28 | 2025-05-26 | 6.813 | 11,447 | +0 | 0.00% | 77,989 |
| 2025-05-27 | 2025-05-23 | 6.916 | 11,447 | +0 | 0.00% | 79,162 |
| 2025-05-26 | 2025-05-22 | 6.905 | 11,447 | +0 | 0.00% | 79,045 |
| 2025-05-23 | 2025-05-21 | 6.772 | 11,447 | +0 | 0.00% | 77,520 |
| 2025-05-22 | 2025-05-20 | 6.690 | 11,447 | +0 | 0.00% | 76,582 |
| 2025-05-21 | 2025-05-19 | 6.618 | 11,447 | +0 | 0.00% | 75,761 |
| 2025-05-20 | 2025-05-16 | 6.639 | 11,447 | +0 | 0.00% | 75,995 |
| 2025-05-19 | 2025-05-15 | 6.731 | 11,447 | +0 | 0.00% | 77,051 |
| 2025-05-16 | 2025-05-14 | 6.752 | 11,447 | +0 | 0.00% | 77,285 |
| 2025-05-15 | 2025-05-13 | 6.618 | 11,447 | +0 | 0.00% | 75,761 |
| 2025-05-14 | 2025-05-12 | 6.485 | 11,447 | +0 | 0.00% | 74,236 |
| 2025-05-13 | 2025-05-09 | 6.414 | 11,447 | +0 | 0.00% | 73,415 |
| 2025-05-12 | 2025-05-08 | 6.321 | 11,447 | +0 | 0.00% | 72,360 |
| 2025-05-09 | 2025-05-07 | 6.321 | 11,447 | +0 | 0.00% | 72,360 |
| 2025-05-08 | 2025-05-06 | 6.280 | 11,447 | +0 | 0.00% | 71,891 |
| 2025-05-07 | 2025-05-02 | 6.229 | 11,447 | +0 | 0.00% | 71,304 |
| 2025-05-06 | 2025-04-30 | 6.280 | 11,447 | +0 | 0.00% | 71,891 |
| 2025-05-02 | 2025-04-29 | 6.229 | 11,447 | +0 | 0.00% | 71,304 |
| 2025-04-30 | 2025-04-28 | 6.280 | 11,447 | +0 | 0.00% | 71,891 |
| 2025-04-29 | 2025-04-25 | 6.229 | 11,447 | +0 | 0.00% | 71,304 |
| 2025-04-28 | 2025-04-24 | 6.250 | 11,447 | +0 | 0.00% | 71,539 |
| 2025-04-25 | 2025-04-23 | 6.239 | 11,447 | +0 | 0.00% | 71,422 |
| 2025-04-24 | 2025-04-22 | 6.291 | 11,447 | +0 | 0.00% | 72,008 |
| 2025-04-23 | 2025-04-17 | 6.219 | 11,447 | +0 | 0.00% | 71,187 |
| 2025-04-22 | 2025-04-16 | 6.188 | 11,447 | +0 | 0.00% | 70,835 |
| 2025-04-17 | 2025-04-15 | 6.209 | 11,447 | +0 | 0.00% | 71,070 |
| 2025-04-16 | 2025-04-14 | 6.157 | 11,447 | +0 | 0.00% | 70,483 |
| 2025-04-15 | 2025-04-11 | 6.065 | 11,447 | +0 | 0.00% | 69,428 |
| 2025-04-14 | 2025-04-10 | 5.840 | 11,447 | +0 | 0.00% | 66,848 |
| 2025-04-11 | 2025-04-09 | 5.758 | 11,447 | +0 | 0.00% | 65,910 |
| 2025-04-10 | 2025-04-08 | 5.809 | 11,447 | +0 | 0.00% | 66,496 |
| 2025-04-09 | 2025-04-07 | 5.696 | 11,447 | +0 | 0.00% | 65,206 |
| 2025-04-08 | 2025-04-03 | 6.301 | 11,447 | +0 | 0.00% | 72,125 |
| 2025-04-07 | 2025-04-02 | 6.342 | 11,447 | +0 | 0.00% | 72,594 |
| 2025-04-03 | 2025-04-01 | 6.342 | 11,447 | +0 | 0.00% | 72,594 |
| 2025-04-02 | 2025-03-31 | 6.239 | 11,447 | +0 | 0.00% | 71,422 |
| 2025-04-01 | 2025-03-28 | 6.188 | 11,447 | +0 | 0.00% | 70,835 |
| 2025-03-31 | 2025-03-27 | 6.260 | 11,447 | +0 | 0.00% | 71,656 |
| 2025-03-28 | 2025-03-26 | 6.280 | 11,447 | +0 | 0.00% | 71,891 |
| 2025-03-27 | 2025-03-25 | 6.352 | 11,447 | +0 | 0.00% | 72,712 |
| 2025-03-26 | 2025-03-24 | 6.393 | 11,447 | +0 | 0.00% | 73,181 |
| 2025-03-25 | 2025-03-21 | 6.332 | 11,447 | +0 | 0.00% | 72,477 |
| 2025-03-24 | 2025-03-20 | 6.403 | 11,447 | +0 | 0.00% | 73,298 |
| 2025-03-21 | 2025-03-19 | 6.485 | 11,447 | +0 | 0.00% | 74,236 |
| 2025-03-20 | 2025-03-18 | 6.485 | 11,447 | +0 | 0.00% | 74,236 |
| 2025-03-19 | 2025-03-17 | 6.373 | 11,447 | +0 | 0.00% | 72,946 |
| 2025-03-18 | 2025-03-14 | 6.362 | 11,447 | +0 | 0.00% | 72,829 |
| 2025-03-17 | 2025-03-13 | 6.157 | 11,447 | +0 | 0.00% | 70,483 |
| 2025-03-14 | 2025-03-12 | 6.147 | 11,447 | +0 | 0.00% | 70,366 |
| 2025-03-13 | 2025-03-11 | 6.014 | 11,447 | +0 | 0.00% | 68,842 |
| 2025-03-12 | 2025-03-10 | 5.983 | 11,447 | +0 | 0.00% | 68,490 |
| 2025-03-11 | 2025-03-07 | 6.045 | 11,447 | +0 | 0.00% | 69,193 |
| 2025-03-10 | 2025-03-06 | 6.024 | 11,447 | +0 | 0.00% | 68,959 |
| 2025-03-07 | 2025-03-05 | 6.086 | 11,447 | +0 | 0.00% | 69,662 |
| 2025-03-06 | 2025-03-04 | 5.963 | 11,447 | +0 | 0.00% | 68,255 |
| 2025-03-05 | 2025-03-03 | 5.952 | 11,447 | +0 | 0.00% | 68,138 |
| 2025-03-04 | 2025-02-28 | 5.860 | 11,447 | +0 | 0.00% | 67,082 |
| 2025-03-03 | 2025-02-27 | 5.922 | 11,447 | +0 | 0.00% | 67,786 |
| 2025-02-28 | 2025-02-26 | 5.901 | 11,447 | +0 | 0.00% | 67,552 |
| 2025-02-27 | 2025-02-25 | 5.737 | 11,447 | +0 | 0.00% | 65,675 |
| 2025-02-26 | 2025-02-24 | 5.891 | 11,447 | +0 | 0.00% | 67,434 |
| 2025-02-25 | 2025-02-21 | 5.860 | 11,447 | +0 | 0.00% | 67,082 |
| 2025-02-24 | 2025-02-20 | 5.871 | 11,447 | +0 | 0.00% | 67,200 |
| 2025-02-21 | 2025-02-19 | 5.840 | 11,447 | +0 | 0.00% | 66,848 |
| 2025-02-20 | 2025-02-18 | 5.871 | 11,447 | +0 | 0.00% | 67,200 |
| 2025-02-19 | 2025-02-17 | 5.840 | 11,447 | +0 | 0.00% | 66,848 |
| 2025-02-18 | 2025-02-14 | 5.645 | 11,447 | +0 | 0.00% | 64,620 |
| 2025-02-17 | 2025-02-13 | 5.676 | 11,447 | +0 | 0.00% | 64,971 |
| 2025-02-14 | 2025-02-12 | 5.717 | 11,447 | +0 | 0.00% | 65,441 |
| 2025-02-13 | 2025-02-11 | 5.614 | 11,447 | +0 | 0.00% | 64,268 |
| 2025-02-12 | 2025-02-10 | 5.604 | 11,447 | +0 | 0.00% | 64,150 |
| 2025-02-11 | 2025-02-07 | 5.686 | 11,447 | +0 | 0.00% | 65,089 |
| 2025-02-10 | 2025-02-06 | 5.676 | 11,447 | +0 | 0.00% | 64,971 |
| 2025-02-07 | 2025-02-05 | 5.676 | 11,447 | +0 | 0.00% | 64,971 |
| 2025-02-06 | 2025-02-04 | 5.604 | 11,447 | +0 | 0.00% | 64,150 |
| 2025-02-05 | 2025-02-03 | 5.604 | 11,447 | +0 | 0.00% | 64,150 |
| 2025-02-04 | 2025-01-28 | 5.696 | 11,447 | +0 | 0.00% | 65,206 |
| 2025-02-03 | 2025-01-24 | 5.614 | 11,447 | +0 | 0.00% | 64,268 |
| 2025-01-27 | 2025-01-23 | 5.604 | 11,447 | +0 | 0.00% | 64,150 |
| 2025-01-24 | 2025-01-22 | 5.502 | 11,447 | +0 | 0.00% | 62,978 |
| 2025-01-23 | 2025-01-21 | 5.563 | 11,447 | +0 | 0.00% | 63,681 |
| 2025-01-22 | 2025-01-20 | 5.502 | 11,447 | +0 | 0.00% | 62,978 |
| 2025-01-21 | 2025-01-17 | 5.379 | 11,447 | +0 | 0.00% | 61,570 |
| 2025-01-20 | 2025-01-16 | 5.471 | 11,447 | +0 | 0.00% | 62,626 |
| 2025-01-17 | 2025-01-15 | 5.389 | 11,447 | +0 | 0.00% | 61,688 |
| 2025-01-16 | 2025-01-14 | 5.297 | 11,447 | +0 | 0.00% | 60,632 |
| 2025-01-15 | 2025-01-13 | 5.297 | 11,447 | +0 | 0.00% | 60,632 |
| 2025-01-14 | 2025-01-10 | 5.338 | 11,447 | +0 | 0.00% | 61,101 |
| 2025-01-13 | 2025-01-09 | 5.409 | 11,447 | +0 | 0.00% | 61,922 |
| 2025-01-10 | 2025-01-08 | 5.409 | 11,447 | +0 | 0.00% | 61,922 |
| 2025-01-09 | 2025-01-07 | 5.379 | 11,447 | +0 | 0.00% | 61,570 |
| 2025-01-08 | 2025-01-06 | 5.389 | 11,447 | +0 | 0.00% | 61,688 |
| 2025-01-07 | 2025-01-03 | 5.389 | 11,447 | +0 | 0.00% | 61,688 |
| 2025-01-06 | 2025-01-02 | 5.379 | 11,447 | +0 | 0.00% | 61,570 |
| 2025-01-03 | 2024-12-31 | 5.502 | 11,447 | +0 | 0.00% | 62,978 |
| 2025-01-02 | 2024-12-27 | 5.461 | 11,447 | +0 | 0.00% | 62,509 |
| 2024-12-30 | 2024-12-24 | 5.389 | 11,447 | +0 | 0.00% | 61,688 |
| 2024-12-27 | 2024-12-20 | 5.112 | 11,447 | +0 | 0.00% | 58,521 |
| 2024-12-23 | 2024-12-19 | 5.092 | 11,447 | +0 | 0.00% | 58,287 |
| 2024-12-20 | 2024-12-18 | 5.123 | 11,447 | +0 | 0.00% | 58,638 |
| 2024-12-19 | 2024-12-17 | 5.041 | 11,447 | +0 | 0.00% | 57,700 |
| 2024-12-18 | 2024-12-16 | 5.061 | 11,447 | +0 | 0.00% | 57,935 |
| 2024-12-17 | 2024-12-13 | 5.061 | 11,447 | +0 | 0.00% | 57,935 |
| 2024-12-16 | 2024-12-12 | 5.143 | 11,447 | +0 | 0.00% | 58,873 |
| 2024-12-13 | 2024-12-11 | 5.112 | 11,447 | +0 | 0.00% | 58,521 |
| 2024-12-12 | 2024-12-10 | 5.809 | 11,447 | +0 | 0.00% | 66,494 |
| 2024-12-11 | 2024-12-09 | 5.875 | 11,447 | +868 | 0.00% | 67,255 |
| 2024-12-10 | 2024-12-06 | 5.753 | 10,579 | +0 | 0.00% | 60,866 |
| 2024-12-09 | 2024-12-05 | 5.698 | 10,579 | +0 | 0.00% | 60,279 |
| 2024-12-06 | 2024-12-04 | 5.665 | 10,579 | +0 | 0.00% | 59,927 |
| 2024-12-05 | 2024-12-03 | 5.598 | 10,579 | +0 | 0.00% | 59,224 |
| 2024-12-04 | 2024-12-02 | 5.510 | 10,579 | +0 | 0.00% | 58,286 |
| 2024-12-03 | 2024-11-29 | 5.498 | 10,579 | +0 | 0.00% | 58,168 |
| 2024-12-02 | 2024-11-28 | 5.487 | 10,579 | +0 | 0.00% | 58,051 |
| 2024-11-29 | 2024-11-27 | 5.587 | 10,579 | +0 | 0.00% | 59,106 |
| 2024-11-28 | 2024-11-26 | 5.510 | 10,579 | +0 | 0.00% | 58,286 |
| 2024-11-27 | 2024-11-25 | 5.487 | 10,579 | +0 | 0.00% | 58,051 |
| 2024-11-26 | 2024-11-22 | 5.498 | 10,579 | +0 | 0.00% | 58,168 |
| 2024-11-25 | 2024-11-21 | 5.554 | 10,579 | +0 | 0.00% | 58,755 |
| 2024-11-22 | 2024-11-20 | 5.598 | 10,579 | +0 | 0.00% | 59,224 |
| 2024-11-21 | 2024-11-19 | 5.620 | 10,579 | +0 | 0.00% | 59,458 |
| 2024-11-20 | 2024-11-18 | 5.587 | 10,579 | +0 | 0.00% | 59,106 |
| 2024-11-19 | 2024-11-15 | 5.432 | 10,579 | +0 | 0.00% | 57,465 |
| 2024-11-18 | 2024-11-14 | 5.410 | 10,579 | +0 | 0.00% | 57,230 |
| 2024-11-15 | 2024-11-13 | 5.432 | 10,579 | +0 | 0.00% | 57,465 |
| 2024-11-14 | 2024-11-12 | 5.410 | 10,579 | +0 | 0.00% | 57,230 |
| 2024-11-13 | 2024-11-11 | 5.465 | 10,579 | +0 | 0.00% | 57,816 |
| 2024-11-12 | 2024-11-08 | 5.609 | 10,579 | +0 | 0.00% | 59,341 |
| 2024-11-11 | 2024-11-07 | 5.687 | 10,579 | +0 | 0.00% | 60,162 |
| 2024-11-08 | 2024-11-06 | 5.554 | 10,579 | +0 | 0.00% | 58,755 |
| 2024-11-07 | 2024-11-05 | 5.598 | 10,579 | +0 | 0.00% | 59,224 |
| 2024-11-06 | 2024-11-04 | 5.487 | 10,579 | +0 | 0.00% | 58,051 |
| 2024-11-05 | 2024-11-01 | 5.465 | 10,579 | +0 | 0.00% | 57,816 |
| 2024-11-04 | 2024-10-31 | 5.377 | 10,579 | +0 | 0.00% | 56,878 |
| 2024-11-01 | 2024-10-30 | 5.410 | 10,579 | +0 | 0.00% | 57,230 |
| 2024-10-31 | 2024-10-29 | 5.521 | 10,579 | +0 | 0.00% | 58,403 |
| 2024-10-30 | 2024-10-28 | 5.565 | 10,579 | +0 | 0.00% | 58,872 |
| 2024-10-29 | 2024-10-25 | 5.598 | 10,579 | +0 | 0.00% | 59,224 |
| 2024-10-28 | 2024-10-24 | 5.643 | 10,579 | +0 | 0.00% | 59,693 |
| 2024-10-25 | 2024-10-23 | 5.587 | 10,579 | +0 | 0.00% | 59,106 |
| 2024-10-24 | 2024-10-22 | 5.576 | 10,579 | +0 | 0.00% | 58,989 |
| 2024-10-23 | 2024-10-21 | 5.576 | 10,579 | +0 | 0.00% | 58,989 |
| 2024-10-22 | 2024-10-18 | 5.687 | 10,579 | +0 | 0.00% | 60,162 |
| 2024-10-21 | 2024-10-17 | 5.587 | 10,579 | +0 | 0.00% | 59,106 |
| 2024-10-18 | 2024-10-16 | 5.687 | 10,579 | +0 | 0.00% | 60,162 |
| 2024-10-17 | 2024-10-15 | 5.576 | 10,579 | +0 | 0.00% | 58,989 |
| 2024-10-16 | 2024-10-14 | 5.753 | 10,579 | +0 | 0.00% | 60,866 |
| 2024-10-15 | 2024-10-10 | 5.676 | 10,579 | +0 | 0.00% | 60,045 |
| 2024-10-14 | 2024-10-09 | 5.521 | 10,579 | +0 | 0.00% | 58,403 |
| 2024-10-10 | 2024-10-08 | 5.687 | 10,579 | +0 | 0.00% | 60,162 |
| 2024-10-09 | 2024-10-07 | 6.053 | 10,579 | +0 | 0.00% | 64,032 |
| 2024-10-08 | 2024-10-04 | 5.875 | 10,579 | +0 | 0.00% | 62,156 |
| 2024-10-07 | 2024-10-03 | 5.687 | 10,579 | +0 | 0.00% | 60,162 |
| 2024-10-04 | 2024-10-02 | 5.753 | 10,579 | +0 | 0.00% | 60,866 |
| 2024-10-03 | 2024-09-30 | 5.498 | 10,579 | +0 | 0.00% | 58,168 |
| 2024-10-02 | 2024-09-27 | 5.487 | 10,579 | +0 | 0.00% | 58,051 |
| 2024-09-30 | 2024-09-26 | 5.565 | 10,579 | +0 | 0.00% | 58,872 |
| 2024-09-27 | 2024-09-25 | 5.399 | 10,579 | +0 | 0.00% | 57,113 |
| 2024-09-26 | 2024-09-24 | 5.377 | 10,579 | +0 | 0.00% | 56,878 |
| 2024-09-25 | 2024-09-23 | 5.155 | 10,579 | +0 | 0.00% | 54,533 |
| 2024-09-24 | 2024-09-20 | 5.077 | 10,579 | +0 | 0.00% | 53,712 |
| 2024-09-23 | 2024-09-19 | 5.000 | 10,579 | +0 | 0.00% | 52,891 |
| 2024-09-20 | 2024-09-17 | 5.000 | 10,579 | +0 | 0.00% | 52,891 |
| 2024-09-19 | 2024-09-16 | 4.944 | 10,579 | +0 | 0.00% | 52,305 |
| 2024-09-17 | 2024-09-13 | 4.922 | 10,579 | +0 | 0.00% | 52,070 |
| 2024-09-16 | 2024-09-12 | 4.856 | 10,579 | +0 | 0.00% | 51,366 |
| 2024-09-13 | 2024-09-11 | 4.789 | 10,579 | +0 | 0.00% | 50,663 |
| 2024-09-12 | 2024-09-10 | 4.878 | 10,579 | +0 | 0.00% | 51,601 |
| 2024-09-11 | 2024-09-09 | 4.889 | 10,579 | +0 | 0.00% | 51,718 |
| 2024-09-10 | 2024-09-05 | 4.955 | 10,579 | +0 | 0.00% | 52,422 |
| 2024-09-09 | 2024-09-04 | 5.011 | 10,579 | +0 | 0.00% | 53,008 |
| 2024-09-05 | 2024-09-03 | 4.977 | 10,579 | +0 | 0.00% | 52,656 |
| 2024-09-04 | 2024-09-02 | 5.033 | 10,579 | +0 | 0.00% | 53,243 |
| 2024-09-03 | 2024-08-30 | 5.000 | 10,579 | +0 | 0.00% | 52,891 |
| 2024-09-02 | 2024-08-29 | 5.066 | 10,579 | +0 | 0.00% | 53,595 |
| 2024-08-30 | 2024-08-28 | 5.432 | 10,579 | +0 | 0.00% | 57,465 |
| 2024-08-29 | 2024-08-27 | 5.487 | 10,579 | +0 | 0.00% | 58,051 |
| 2024-08-28 | 2024-08-26 | 5.454 | 10,579 | +0 | 0.00% | 57,699 |
| 2024-08-27 | 2024-08-23 | 5.443 | 10,579 | +0 | 0.00% | 57,582 |
| 2024-08-26 | 2024-08-22 | 5.443 | 10,579 | +0 | 0.00% | 57,582 |
| 2024-08-23 | 2024-08-21 | 5.377 | 10,579 | +0 | 0.00% | 56,878 |
| 2024-08-22 | 2024-08-20 | 5.421 | 10,579 | +0 | 0.00% | 57,347 |
| 2024-08-21 | 2024-08-19 | 5.399 | 10,579 | +0 | 0.00% | 57,113 |
| 2024-08-20 | 2024-08-16 | 5.288 | 10,579 | +0 | 0.00% | 55,940 |
| 2024-08-19 | 2024-08-15 | 5.199 | 10,579 | +0 | 0.00% | 55,002 |
| 2024-08-16 | 2024-08-14 | 5.133 | 10,579 | +0 | 0.00% | 54,298 |
| 2024-08-15 | 2024-08-13 | 5.099 | 10,579 | +0 | 0.00% | 53,946 |
| 2024-08-14 | 2024-08-12 | 5.099 | 10,579 | +0 | 0.00% | 53,946 |
| 2024-08-13 | 2024-08-09 | 5.055 | 10,579 | +0 | 0.00% | 53,477 |
| 2024-08-12 | 2024-08-08 | 5.011 | 10,579 | +0 | 0.00% | 53,008 |
| 2024-08-09 | 2024-08-07 | 5.033 | 10,579 | +0 | 0.00% | 53,243 |
| 2024-08-08 | 2024-08-06 | 4.966 | 10,579 | +0 | 0.00% | 52,539 |
| 2024-08-07 | 2024-08-05 | 5.033 | 10,579 | +0 | 0.00% | 53,243 |
| 2024-08-06 | 2024-08-02 | 5.210 | 10,579 | +0 | 0.00% | 55,119 |
| 2024-08-05 | 2024-08-01 | 5.210 | 10,579 | +0 | 0.00% | 55,119 |
| 2024-08-02 | 2024-07-31 | 5.188 | 10,579 | +902 | 0.00% | 54,885 |
| 2024-07-04 | 2024-07-02 | 6.734 | 9,677 | +1,409 | 0.00% | 65,166 |
| 2023-06-26 | 2023-06-21 | 5.772 | 8,268 | +741 | 0.00% | 47,723 |
| 2022-06-27 | 2022-06-23 | 6.022 | 7,527 | +704 | 0.00% | 45,327 |
| 2021-06-28 | 2021-06-24 | 6.808 | 6,823 | +519 | 0.00% | 46,448 |
| 2021-06-07 | 2021-06-03 | 7.148 | 6,304 | -5,288 | 0.00% | 45,061 |
| 2020-11-23 | 2020-11-19 | 5.667 | 11,592 | -587 | 0.00% | 65,696 |
| 2020-11-03 | 2020-10-30 | 5.361 | 12,179 | -117,516 | 0.00% | 65,291 |
| 2020-11-02 | 2020-10-29 | 5.514 | 129,695 | +117,516 | 0.00% | 715,158 |
| 2020-07-08 | 2020-07-06 | 6.688 | 12,179 | -5,876 | 0.00% | 81,459 |
| 2020-05-22 | 2020-05-20 | 6.793 | 18,055 | +1,274 | 0.00% | 122,655 |
| 2020-01-15 | 2020-01-13 | 8.423 | 16,781 | +5,461 | 0.00% | 141,348 |
| 2019-05-28 | 2019-05-24 | 9.005 | 11,320 | +640 | 0.00% | 101,940 |
| 2019-04-23 | 2019-04-17 | 10.014 | 10,680 | -8,244 | 0.00% | 106,955 |
| 2019-03-28 | 2019-03-26 | 9.879 | 18,924 | +8,244 | 0.00% | 186,943 |
| 2018-07-11 | 2018-07-09 | 9.316 | 10,680 | -20,610 | 0.00% | 99,493 |
| 2018-07-09 | 2018-07-05 | 9.083 | 31,290 | +20,610 | 0.00% | 284,204 |
| 2018-06-20 | 2018-06-15 | 10.170 | 10,680 | -51,526 | 0.00% | 108,613 |
| 2018-06-19 | 2018-06-14 | 10.073 | 62,206 | +51,526 | 0.00% | 626,583 |
| 2018-05-29 | 2018-05-25 | 11.899 | 10,680 | +594 | 0.00% | 127,083 |
| 2018-04-20 | 2018-04-18 | 11.324 | 10,086 | -194,636 | 0.00% | 114,211 |
| 2018-03-29 | 2018-03-27 | 11.262 | 204,722 | -48,659 | 0.00% | 2,305,585 |
| 2018-03-28 | 2018-03-26 | 10.995 | 253,381 | +48,659 | 0.00% | 2,785,890 |
| 2018-03-22 | 2018-03-20 | 11.344 | 204,722 | +24,329 | 0.00% | 2,322,414 |
| 2018-03-20 | 2018-03-16 | 11.406 | 180,393 | +48,659 | 0.00% | 2,057,542 |
| 2018-03-07 | 2018-03-05 | 11.262 | 131,734 | -48,659 | 0.00% | 1,483,592 |
| 2018-03-06 | 2018-03-02 | 11.365 | 180,393 | +48,659 | 0.00% | 2,050,128 |
| 2018-03-05 | 2018-03-01 | 11.858 | 131,734 | -48,659 | 0.00% | 1,562,104 |
| 2018-03-02 | 2018-02-28 | 11.735 | 180,393 | +72,989 | 0.00% | 2,116,859 |
| 2018-03-01 | 2018-02-27 | 12.084 | 107,404 | +24,329 | 0.00% | 1,297,878 |
| 2018-02-28 | 2018-02-26 | 12.310 | 83,075 | +24,330 | 0.00% | 1,022,665 |
| 2018-02-27 | 2018-02-23 | 12.413 | 58,745 | +48,659 | 0.00% | 729,195 |
| 2018-02-21 | 2018-02-15 | 11.961 | 10,086 | -48,659 | 0.00% | 120,636 |
| 2018-02-20 | 2018-02-13 | 11.550 | 58,745 | +48,659 | 0.00% | 678,490 |
| 2018-02-09 | 2018-02-07 | 12.146 | 10,086 | -48,659 | 0.00% | 122,502 |
| 2018-02-08 | 2018-02-06 | 12.824 | 58,745 | +48,659 | 0.00% | 753,341 |
| 2018-01-29 | 2018-01-25 | 12.947 | 10,086 | -4,866 | 0.00% | 130,586 |
| 2018-01-16 | 2018-01-12 | 11.200 | 14,952 | -48,659 | 0.00% | 167,468 |
| 2018-01-15 | 2018-01-11 | 11.180 | 63,611 | +48,659 | 0.00% | 711,160 |
| 2017-11-24 | 2017-11-22 | 10.625 | 14,952 | -6,063,408 | 0.00% | 158,864 |
| 2017-11-23 | 2017-11-21 | 10.399 | 6,078,360 | -4,865,908 | 0.08% | 63,208,146 |
| 2017-11-22 | 2017-11-20 | 10.296 | 10,944,268 | -754,215 | 0.15% | 112,683,560 |
| 2017-11-21 | 2017-11-17 | 10.317 | 11,698,483 | -2,070,444 | 0.16% | 120,689,470 |
| 2017-09-25 | 2017-09-21 | 10.543 | 13,768,927 | -2,920 | 0.19% | 145,162,212 |
| 2017-09-15 | 2017-09-13 | 10.666 | 13,771,847 | +3,892,727 | 0.19% | 146,891,160 |
| 2017-09-12 | 2017-09-08 | 10.440 | 9,879,120 | +3,892,726 | 0.14% | 103,137,853 |
| 2017-09-01 | 2017-08-30 | 10.584 | 5,986,394 | +2,919 | 0.08% | 63,359,048 |
| 2017-07-25 | 2017-07-21 | 10.358 | 5,983,475 | +851,534 | 0.08% | 61,975,513 |
| 2017-06-12 | 2017-06-08 | 9.803 | 5,131,941 | +4,588,065 | 0.07% | 50,307,895 |
| 2017-06-09 | 2017-06-07 | 9.782 | 543,876 | +528,924 | 0.01% | 5,320,384 |
| 2017-05-31 | 2017-05-26 | 10.841 | 14,952 | +723 | 0.00% | 162,093 |
| 2017-02-20 | 2017-02-16 | 11.618 | 14,229 | +4,631 | 0.00% | 165,318 |
| 2016-10-05 | 2016-10-03 | 11.186 | 9,598 | -556 | 0.00% | 107,367 |
| 2016-08-22 | 2016-08-18 | 11.122 | 10,154 | -2,315 | 0.00% | 112,929 |
| 2016-05-30 | 2016-05-26 | 10.586 | 12,469 | +666 | 0.00% | 131,999 |
| 2015-11-12 | 2015-11-10 | 11.864 | 11,803 | -13,149 | 0.00% | 140,028 |
| 2015-11-11 | 2015-11-09 | 11.978 | 24,952 | +13,149 | 0.00% | 298,872 |
| 2015-09-14 | 2015-09-10 | 10.769 | 11,803 | -438 | 0.00% | 127,103 |
| 2015-09-02 | 2015-08-31 | 10.837 | 12,241 | +2,191 | 0.00% | 132,657 |
| 2015-06-05 | 2015-06-03 | 14.967 | 10,050 | -438 | 0.00% | 150,415 |
| 2015-05-05 | 2015-04-30 | 16.085 | 10,488 | +964 | 0.00% | 168,695 |
| 2015-04-20 | 2015-04-16 | 16.769 | 9,524 | -3,155 | 0.00% | 159,708 |
| 2015-04-16 | 2015-04-14 | 16.336 | 12,679 | -21,916 | 0.00% | 207,118 |
| 2015-04-15 | 2015-04-13 | 16.450 | 34,595 | +21,916 | 0.00% | 569,074 |
| 2015-04-13 | 2015-04-09 | 15.286 | 12,679 | +438 | 0.00% | 193,812 |
| 2015-03-25 | 2015-03-23 | 13.347 | 12,241 | -1,578 | 0.00% | 163,378 |
| 2014-12-11 | 2014-12-09 | 13.392 | 13,819 | -105,194 | 0.00% | 185,070 |
| 2014-12-10 | 2014-12-08 | 13.849 | 119,013 | -477,756 | 0.00% | 1,648,176 |
| 2014-12-09 | 2014-12-05 | 13.484 | 596,769 | +477,756 | 0.01% | 8,046,634 |
| 2014-12-08 | 2014-12-04 | 13.301 | 119,013 | +105,194 | 0.00% | 1,583,009 |
| 2014-12-03 | 2014-12-01 | 12.685 | 13,819 | -438,308 | 0.00% | 175,296 |
| 2014-12-02 | 2014-11-28 | 13.164 | 452,127 | +438,308 | 0.01% | 5,951,916 |
| 2014-11-20 | 2014-11-18 | 11.727 | 13,819 | -8,328 | 0.00% | 162,054 |
| 2014-11-07 | 2014-11-05 | 11.430 | 22,147 | +8,328 | 0.00% | 253,147 |
| 2014-10-10 | 2014-10-08 | 10.974 | 13,819 | -438 | 0.00% | 151,650 |
| 2014-08-12 | 2014-08-08 | 11.271 | 14,257 | +438 | 0.00% | 160,685 |
| 2014-07-25 | 2014-07-23 | 11.316 | 13,819 | -438 | 0.00% | 156,379 |
| 2014-05-23 | 2014-05-21 | 11.551 | 14,257 | +937 | 0.00% | 164,683 |
| 2014-04-29 | 2014-04-25 | 11.453 | 13,320 | -184,269 | 0.00% | 152,559 |
| 2014-04-08 | 2014-04-04 | 11.111 | 197,589 | -4,094 | 0.00% | 2,195,507 |
| 2014-03-31 | 2014-03-27 | 10.647 | 201,683 | -4,095 | 0.00% | 2,147,417 |
| 2014-03-20 | 2014-03-18 | 9.842 | 205,778 | +32,759 | 0.00% | 2,025,185 |
| 2014-03-12 | 2014-03-10 | 9.988 | 173,019 | +147,415 | 0.00% | 1,728,136 |
| 2014-03-10 | 2014-03-06 | 10.013 | 25,604 | +4,095 | 0.00% | 256,361 |
| 2014-03-03 | 2014-02-27 | 10.599 | 21,509 | +4,094 | 0.00% | 227,966 |
| 2014-02-20 | 2014-02-18 | 10.354 | 17,415 | -4,094 | 0.00% | 180,323 |
| 2014-02-13 | 2014-02-11 | 9.573 | 21,509 | +4,094 | 0.00% | 205,905 |
| 2014-02-04 | 2014-01-28 | 9.182 | 17,415 | +4,095 | 0.00% | 159,909 |
| 2013-11-07 | 2013-11-05 | 10.623 | 13,320 | -409 | 0.00% | 141,499 |
| 2013-08-28 | 2013-08-26 | 9.402 | 13,729 | -410 | 0.00% | 129,080 |
| 2013-06-24 | 2013-06-20 | 8.987 | 14,139 | -204,743 | 0.00% | 127,065 |
| 2013-06-21 | 2013-06-19 | 9.280 | 218,882 | +81,897 | 0.00% | 2,031,208 |
| 2013-06-20 | 2013-06-18 | 9.402 | 136,985 | +122,846 | 0.00% | 1,287,936 |
| 2013-05-30 | 2013-05-28 | 11.427 | 14,139 | +602 | 0.00% | 161,568 |
| 2013-05-03 | 2013-04-30 | 11.147 | 13,537 | -784 | 0.00% | 150,890 |
| 2013-03-04 | 2013-02-28 | 12.702 | 14,321 | -7,841 | 0.00% | 181,912 |
| 2013-02-28 | 2013-02-26 | 12.192 | 22,162 | +3,921 | 0.00% | 270,206 |
| 2013-02-26 | 2013-02-22 | 12.320 | 18,241 | +3,920 | 0.00% | 224,726 |
| 2013-01-23 | 2013-01-21 | 13.315 | 14,321 | -7,841 | 0.00% | 190,678 |
| 2013-01-11 | 2013-01-09 | 12.447 | 22,162 | +7,841 | 0.00% | 275,859 |
| 2012-10-19 | 2012-10-17 | 10.560 | 14,321 | -7,841 | 0.00% | 151,228 |
| 2012-09-14 | 2012-09-12 | 9.080 | 22,162 | +7,841 | 0.00% | 201,241 |
| 2012-06-13 | 2012-06-11 | 9.871 | 14,321 | -23,523 | 0.00% | 141,365 |
| 2012-06-12 | 2012-06-08 | 9.820 | 37,844 | +23,523 | 0.00% | 371,634 |
| 2012-06-04 | 2012-05-31 | 10.725 | 14,321 | +629 | 0.00% | 153,593 |
| 2012-01-27 | 2012-01-20 | 13.019 | 13,692 | -3,748 | 0.00% | 178,262 |
| 2012-01-19 | 2012-01-17 | 12.859 | 17,440 | -7,496 | 0.00% | 224,267 |
| 2011-10-24 | 2011-10-20 | 9.569 | 24,936 | +463 | 0.00% | 238,612 |
| 2011-08-18 | 2011-08-16 | 11.445 | 24,473 | -368 | 0.00% | 280,086 |
| 2011-08-12 | 2011-08-10 | 10.928 | 24,841 | -7,357 | 0.00% | 271,467 |
| 2011-08-10 | 2011-08-08 | 11.526 | 32,198 | -2,207 | 0.00% | 371,122 |
| 2011-08-09 | 2011-08-05 | 11.798 | 34,405 | -8,828 | 0.00% | 405,913 |
| 2011-08-05 | 2011-08-03 | 12.532 | 43,233 | +7,357 | 0.00% | 541,799 |
| 2011-08-04 | 2011-08-02 | 12.804 | 35,876 | +18,393 | 0.00% | 459,353 |
| 2011-08-03 | 2011-08-01 | 13.103 | 17,483 | -7,358 | 0.00% | 229,079 |
| 2011-08-02 | 2011-07-29 | 12.994 | 24,841 | +7,358 | 0.00% | 322,789 |
| 2011-08-01 | 2011-07-28 | 12.940 | 17,483 | +2,170 | 0.00% | 226,227 |
| 2011-07-04 | 2011-06-29 | 14.216 | 15,313 | -736 | 0.00% | 217,692 |
| 2011-06-30 | 2011-06-28 | 14.301 | 16,049 | +551 | 0.00% | 229,510 |
| 2011-06-23 | 2011-06-21 | 13.991 | 15,498 | +710 | 0.00% | 216,831 |
| 2011-04-12 | 2011-04-08 | 16.187 | 14,788 | +1,066 | 0.00% | 239,369 |
| 2011-01-10 | 2011-01-06 | 14.667 | 13,722 | -1,421 | 0.00% | 201,254 |
| 2011-01-06 | 2011-01-04 | 14.498 | 15,143 | +1,421 | 0.00% | 219,538 |
| 2010-12-03 | 2010-12-01 | 15.370 | 13,722 | -3,552 | 0.00% | 210,912 |
| 2010-12-01 | 2010-11-29 | 15.286 | 17,274 | +5,328 | 0.00% | 264,048 |
| 2010-11-19 | 2010-11-17 | 15.398 | 11,946 | +1,776 | 0.00% | 183,950 |
| 2010-11-09 | 2010-11-05 | 17.510 | 10,170 | -31,970 | 0.00% | 178,074 |
| 2010-11-08 | 2010-11-04 | 17.341 | 42,140 | -17,762 | 0.00% | 730,744 |
| 2010-11-04 | 2010-11-02 | 16.440 | 59,902 | +17,762 | 0.00% | 984,792 |
| 2010-10-29 | 2010-10-27 | 15.793 | 42,140 | -35,523 | 0.00% | 665,499 |
| 2010-10-28 | 2010-10-26 | 16.187 | 77,663 | -1,776 | 0.00% | 1,257,107 |
| 2010-10-22 | 2010-10-20 | 16.074 | 79,439 | -3,553 | 0.00% | 1,276,910 |
| 2010-10-15 | 2010-10-13 | 14.920 | 82,992 | +30,195 | 0.00% | 1,238,233 |
| 2010-10-13 | 2010-10-11 | 14.723 | 52,797 | -3,552 | 0.00% | 777,322 |
| 2010-10-11 | 2010-10-07 | 14.582 | 56,349 | +37,299 | 0.00% | 821,687 |
| 2010-10-04 | 2010-09-29 | 14.104 | 19,050 | -3,553 | 0.00% | 268,672 |
| 2010-09-30 | 2010-09-28 | 13.850 | 22,603 | -3,552 | 0.00% | 313,056 |
| 2010-09-27 | 2010-09-22 | 14.075 | 26,155 | -39,075 | 0.00% | 368,142 |
| 2010-09-21 | 2010-09-17 | 14.132 | 65,230 | +44,404 | 0.00% | 921,810 |
| 2010-09-14 | 2010-09-10 | 14.216 | 20,826 | -3,553 | 0.00% | 296,065 |
| 2010-09-13 | 2010-09-09 | 14.357 | 24,379 | +3,553 | 0.00% | 350,007 |
| 2010-09-06 | 2010-09-02 | 14.779 | 20,826 | -3,553 | 0.00% | 307,791 |
| 2010-08-27 | 2010-08-25 | 14.441 | 24,379 | +3,553 | 0.00% | 352,066 |
| 2010-08-23 | 2010-08-19 | 14.892 | 20,826 | -10,657 | 0.00% | 310,136 |
| 2010-08-16 | 2010-08-12 | 14.329 | 31,483 | +3,552 | 0.00% | 451,112 |
| 2010-08-13 | 2010-08-11 | 14.723 | 27,931 | +10,657 | 0.00% | 411,224 |
| 2010-08-04 | 2010-08-02 | 15.342 | 17,274 | -3,552 | 0.00% | 265,021 |
| 2010-08-02 | 2010-07-29 | 14.892 | 20,826 | -17,762 | 0.00% | 310,136 |
| 2010-07-28 | 2010-07-26 | 15.004 | 38,588 | -3,552 | 0.00% | 578,988 |
| 2010-07-27 | 2010-07-23 | 14.920 | 42,140 | -20,604 | 0.00% | 628,725 |
| 2010-07-26 | 2010-07-22 | 14.272 | 62,744 | +18,472 | 0.00% | 895,510 |
| 2010-07-23 | 2010-07-21 | 14.216 | 44,272 | +9,236 | 0.00% | 629,377 |
| 2010-07-22 | 2010-07-20 | 13.878 | 35,036 | +14,210 | 0.00% | 486,241 |
| 2010-07-14 | 2010-07-12 | 14.469 | 20,826 | -3,553 | 0.00% | 301,342 |
| 2010-07-06 | 2010-07-02 | 13.484 | 24,379 | +3,553 | 0.00% | 328,732 |
| 2010-06-07 | 2010-06-03 | 13.315 | 20,826 | -7,105 | 0.00% | 277,305 |
| 2010-06-01 | 2010-05-28 | 12.978 | 27,931 | -3,552 | 0.00% | 362,475 |
| 2010-05-25 | 2010-05-20 | 12.330 | 31,483 | +3,552 | 0.00% | 388,187 |
| 2010-05-20 | 2010-05-18 | 13.267 | 27,931 | +3,552 | 0.00% | 370,547 |
| 2010-05-19 | 2010-05-17 | 12.777 | 24,379 | +531 | 0.00% | 311,497 |
| 2010-05-03 | 2010-04-29 | 14.590 | 23,848 | +6,950 | 0.00% | 347,949 |
| 2010-03-10 | 2010-03-08 | 16.749 | 16,898 | -3,475 | 0.00% | 283,018 |
| 2010-03-04 | 2010-03-02 | 15.972 | 20,373 | -3,475 | 0.00% | 325,389 |
| 2010-02-12 | 2010-02-10 | 15.425 | 23,848 | -17,374 | 0.00% | 367,851 |
| 2010-02-09 | 2010-02-05 | 14.936 | 41,222 | +17,374 | 0.00% | 615,676 |
| 2010-01-26 | 2010-01-22 | 15.856 | 23,848 | +3,475 | 0.00% | 378,146 |
| 2010-01-25 | 2010-01-21 | 15.569 | 20,373 | +3,475 | 0.00% | 317,181 |
| 2010-01-22 | 2010-01-20 | 16.144 | 16,898 | -347 | 0.00% | 272,806 |
| 2010-01-14 | 2010-01-12 | 17.583 | 17,245 | +3,475 | 0.00% | 303,221 |
| 2010-01-12 | 2010-01-08 | 18.475 | 13,770 | +3,475 | 0.00% | 254,404 |
| 2009-12-30 | 2009-12-28 | 18.821 | 10,295 | -3,475 | 0.00% | 193,758 |
| 2009-12-22 | 2009-12-18 | 17.785 | 13,770 | +2,085 | 0.00% | 244,894 |
| 2009-12-18 | 2009-12-16 | 18.619 | 11,685 | +3,474 | 0.00% | 217,565 |
| 2009-11-18 | 2009-11-16 | 19.540 | 8,211 | -3,474 | 0.00% | 160,443 |
| 2009-11-17 | 2009-11-13 | 18.849 | 11,685 | -1,043 | 0.00% | 220,255 |
| 2009-11-11 | 2009-11-09 | 18.360 | 12,728 | -347 | 0.00% | 233,688 |
| 2009-11-10 | 2009-11-06 | 18.101 | 13,075 | -348 | 0.00% | 236,673 |
| 2009-10-09 | 2009-10-07 | 14.763 | 13,423 | -695 | 0.00% | 198,163 |
| 2009-10-06 | 2009-10-02 | 14.130 | 14,118 | +695 | 0.00% | 199,485 |
| 2009-09-08 | 2009-09-04 | 13.784 | 13,423 | -17,374 | 0.00% | 185,029 |
| 2009-09-04 | 2009-09-02 | 13.036 | 30,797 | +6,949 | 0.00% | 401,478 |
| 2009-09-02 | 2009-08-31 | 13.439 | 23,848 | +10,425 | 0.00% | 320,497 |
| 2009-08-26 | 2009-08-24 | 14.187 | 13,423 | -3,475 | 0.00% | 190,437 |
| 2009-08-24 | 2009-08-20 | 13.871 | 16,898 | -8,687 | 0.00% | 234,389 |
| 2009-08-21 | 2009-08-19 | 13.468 | 25,585 | +5,212 | 0.00% | 344,577 |
| 2009-08-19 | 2009-08-17 | 13.554 | 20,373 | +3,475 | 0.00% | 276,141 |
| 2009-08-14 | 2009-08-12 | 13.612 | 16,898 | +3,475 | 0.00% | 230,013 |
| 2009-07-15 | 2009-07-13 | 14.043 | 13,423 | -7,645 | 0.00% | 188,506 |
| 2009-05-27 | 2009-05-25 | 12.721 | 21,068 | +479 | 0.00% | 268,003 |
| 2009-05-11 | 2009-05-07 | 11.131 | 20,589 | -3,057 | 0.00% | 229,171 |
| 2009-05-08 | 2009-05-06 | 10.866 | 23,646 | +3,396 | 0.00% | 256,931 |
| 2009-04-08 | 2009-04-06 | 9.629 | 20,250 | -339 | 0.00% | 194,987 |
| 2009-01-16 | 2009-01-14 | 7.951 | 20,589 | -67,920 | 0.00% | 163,694 |
| 2009-01-15 | 2009-01-13 | 7.774 | 88,509 | +67,920 | 0.00% | 688,057 |
| 2008-12-15 | 2008-12-11 | 8.863 | 20,589 | -1,698 | 0.00% | 182,488 |
| 2008-12-11 | 2008-12-09 | 8.216 | 22,287 | -3,396 | 0.00% | 183,100 |
| 2008-12-04 | 2008-12-02 | 7.421 | 25,683 | -1,698 | 0.00% | 190,581 |
| 2008-11-27 | 2008-11-25 | 7.214 | 27,381 | -5,094 | 0.00% | 197,537 |
| 2008-11-26 | 2008-11-24 | 6.655 | 32,475 | +6,792 | 0.00% | 216,118 |
| 2008-11-25 | 2008-11-21 | 6.949 | 25,683 | -6,792 | 0.00% | 178,481 |
| 2008-11-24 | 2008-11-20 | 6.832 | 32,475 | +6,792 | 0.00% | 221,856 |
| 2008-11-19 | 2008-11-17 | 8.481 | 25,683 | +1,698 | 0.00% | 217,807 |
| 2008-11-17 | 2008-11-13 | 8.804 | 23,985 | +339 | 0.00% | 211,176 |
| 2008-11-14 | 2008-11-12 | 9.717 | 23,646 | +8,364 | 0.00% | 229,776 |
| 2008-11-13 | 2008-11-11 | 8.834 | 15,282 | +4,075 | 0.00% | 135,000 |
| 2008-11-12 | 2008-11-10 | 8.893 | 11,207 | +3,396 | 0.00% | 99,662 |
| 2008-11-06 | 2008-11-04 | 8.216 | 7,811 | -6,792 | 0.00% | 64,172 |
| 2008-10-29 | 2008-10-27 | 6.037 | 14,603 | -230,588 | 0.00% | 88,151 |
| 2008-10-28 | 2008-10-24 | 6.302 | 245,191 | +3,396 | 0.01% | 1,545,082 |
| 2008-10-23 | 2008-10-21 | 7.568 | 241,795 | +89,655 | 0.01% | 1,829,842 |
| 2008-10-22 | 2008-10-20 | 7.951 | 152,140 | +106,973 | 0.00% | 1,209,596 |
| 2008-10-21 | 2008-10-17 | 8.039 | 45,167 | +13,584 | 0.00% | 363,092 |
| 2008-10-17 | 2008-10-15 | 8.834 | 31,583 | +20,376 | 0.00% | 279,002 |
| 2008-10-16 | 2008-10-14 | 9.717 | 11,207 | -54,336 | 0.00% | 108,902 |
| 2008-10-15 | 2008-10-13 | 9.128 | 65,543 | -30,564 | 0.00% | 598,303 |
| 2008-10-03 | 2008-09-30 | 10.100 | 96,107 | +16,980 | 0.00% | 970,694 |
| 2008-10-02 | 2008-09-29 | 10.012 | 79,127 | +16,980 | 0.00% | 792,204 |
| 2008-09-25 | 2008-09-23 | 10.601 | 62,147 | -3,396 | 0.00% | 658,804 |
| 2008-09-24 | 2008-09-22 | 11.425 | 65,543 | +20,376 | 0.00% | 748,844 |
| 2008-09-23 | 2008-09-19 | 12.102 | 45,167 | -37,356 | 0.00% | 546,634 |
| 2008-09-22 | 2008-09-18 | 9.658 | 82,523 | +3,396 | 0.00% | 797,044 |
| 2008-09-12 | 2008-09-10 | 11.808 | 79,127 | +33,960 | 0.00% | 934,334 |
| 2008-09-11 | 2008-09-09 | 12.132 | 45,167 | +33,960 | 0.00% | 547,964 |
| 2008-09-03 | 2008-09-01 | 12.544 | 11,207 | +3,396 | 0.00% | 140,583 |
| 2008-08-29 | 2008-08-27 | 13.869 | 7,811 | +3,396 | 0.00% | 108,333 |
| 2008-08-28 | 2008-08-26 | 14.017 | 4,415 | -3,396 | 0.00% | 61,883 |
| 2008-08-21 | 2008-08-19 | 13.339 | 7,811 | +3,396 | 0.00% | 104,193 |
| 2008-06-02 | 2008-05-29 | 15.872 | 4,415 | +340 | 0.00% | 70,073 |
| 2008-05-09 | 2008-05-07 | 14.697 | 4,075 | -16,980 | 0.00% | 59,891 |
| 2008-05-08 | 2008-05-06 | 15.293 | 21,055 | +17,030 | 0.00% | 322,003 |
| 2007-12-14 | 2007-12-12 | 15.621 | 4,025 | -3,019 | 0.00% | 62,876 |
| 2007-11-19 | 2007-11-15 | 16.605 | 7,044 | -336 | 0.00% | 116,967 |
| 2007-11-05 | 2007-11-01 | 19.437 | 7,380 | -335 | 0.00% | 143,447 |
| 2007-10-18 | 2007-10-16 | 18.036 | 7,715 | -335,438 | 0.00% | 139,149 |
| 2007-10-16 | 2007-10-12 | 18.573 | 343,153 | +335,438 | 0.01% | 6,373,282 |
| 2007-10-11 | 2007-10-09 | 18.304 | 7,715 | -2,013 | 0.00% | 141,219 |
| 2007-10-05 | 2007-10-03 | 17.768 | 9,728 | -671 | 0.00% | 172,845 |
| 2007-10-04 | 2007-10-02 | 18.692 | 10,399 | +336 | 0.00% | 194,378 |
| 2007-09-27 | 2007-09-24 | 17.649 | 10,063 | -5,367 | 0.00% | 177,597 |
| 2007-09-21 | 2007-09-19 | 17.499 | 15,430 | -1,006 | 0.00% | 270,017 |
| 2007-09-11 | 2007-09-07 | 17.976 | 16,436 | +335 | 0.00% | 295,461 |
| 2007-08-29 | 2007-08-27 | 19.199 | 16,101 | -4,361 | 0.00% | 309,119 |
| 2007-08-21 | 2007-08-17 | 16.247 | 20,462 | +3,355 | 0.00% | 332,454 |
| 2007-08-20 | 2007-08-16 | 16.426 | 17,107 | -1,342 | 0.00% | 281,004 |
| 2007-08-06 | 2007-08-02 | 17.410 | 18,449 | -3,354 | 0.00% | 321,198 |
| 2007-08-03 | 2007-08-01 | 17.440 | 21,803 | -671 | 0.00% | 380,241 |
| 2007-07-30 | 2007-07-26 | 18.096 | 22,474 | +3,354 | 0.00% | 406,683 |
| 2007-07-24 | 2007-07-20 | 17.887 | 19,120 | +1,006 | 0.00% | 342,000 |
| 2007-07-23 | 2007-07-19 | 18.573 | 18,114 | -335 | 0.00% | 336,426 |
| 2007-07-19 | 2007-07-17 | 18.543 | 18,449 | -336 | 0.00% | 342,098 |
| 2007-07-17 | 2007-07-13 | 18.483 | 18,785 | +5,367 | 0.00% | 347,208 |
| 2007-07-12 | 2007-07-10 | 19.020 | 13,418 | -168,054 | 0.00% | 255,209 |
| 2007-07-11 | 2007-07-09 | 18.364 | 181,472 | +168,390 | 0.00% | 3,332,557 |
| 2007-07-09 | 2007-07-05 | 17.947 | 13,082 | -2,348 | 0.00% | 234,778 |
| 2007-06-26 | 2007-06-22 | 17.738 | 15,430 | 0.00% | 273,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy