History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 209,005 | +0 | 0.00% | 1,414,964 |
| 2025-10-13 | 2025-10-09 | 6.700 | 209,005 | +0 | 0.00% | 1,400,334 |
| 2025-10-10 | 2025-10-08 | 6.600 | 209,005 | +0 | 0.00% | 1,379,433 |
| 2025-10-09 | 2025-10-06 | 6.640 | 209,005 | +0 | 0.00% | 1,387,793 |
| 2025-10-08 | 2025-10-03 | 6.650 | 209,005 | +0 | 0.00% | 1,389,883 |
| 2025-10-06 | 2025-10-02 | 6.690 | 209,005 | +0 | 0.00% | 1,398,243 |
| 2025-10-03 | 2025-09-30 | 6.690 | 209,005 | +24,000 | 0.00% | 1,398,243 |
| 2025-06-25 | 2025-06-23 | 8.012 | 185,005 | +4,428 | 0.00% | 1,482,215 |
| 2025-06-16 | 2025-06-12 | 7.561 | 180,577 | +19,521 | 0.00% | 1,365,337 |
| 2025-06-12 | 2025-06-10 | 7.448 | 161,056 | +21,474 | 0.00% | 1,199,588 |
| 2025-06-09 | 2025-06-05 | 7.346 | 139,582 | -18,546 | 0.00% | 1,025,344 |
| 2025-05-09 | 2025-05-07 | 6.321 | 158,128 | -5,901 | 0.00% | 999,574 |
| 2025-04-02 | 2025-03-31 | 6.239 | 164,029 | -19,521 | 0.00% | 1,023,432 |
| 2025-03-25 | 2025-03-21 | 6.332 | 183,550 | +2,342 | 0.00% | 1,162,154 |
| 2025-03-11 | 2025-03-07 | 6.045 | 181,208 | -1,952 | 0.00% | 1,095,343 |
| 2025-02-19 | 2025-02-17 | 5.840 | 183,160 | +976 | 0.00% | 1,069,612 |
| 2025-02-11 | 2025-02-07 | 5.686 | 182,184 | -3,904 | 0.00% | 1,035,915 |
| 2025-02-04 | 2025-01-28 | 5.696 | 186,088 | -19,521 | 0.00% | 1,060,020 |
| 2024-12-11 | 2024-12-09 | 5.875 | 205,609 | +15,587 | 0.00% | 1,208,031 |
| 2024-11-28 | 2024-11-26 | 5.510 | 190,022 | +7,217 | 0.00% | 1,046,936 |
| 2024-10-28 | 2024-10-24 | 5.643 | 182,805 | -1,804 | 0.00% | 1,031,492 |
| 2024-10-08 | 2024-10-04 | 5.875 | 184,609 | -903 | 0.00% | 1,084,648 |
| 2024-10-04 | 2024-10-02 | 5.753 | 185,512 | -1,082 | 0.00% | 1,067,332 |
| 2024-09-11 | 2024-09-09 | 4.889 | 186,594 | +2,706 | 0.00% | 912,213 |
| 2024-09-04 | 2024-09-02 | 5.033 | 183,888 | +7,217 | 0.00% | 925,485 |
| 2024-08-30 | 2024-08-28 | 5.432 | 176,671 | -10,825 | 0.00% | 959,669 |
| 2024-07-10 | 2024-07-08 | 5.188 | 187,496 | -4,510 | 0.00% | 972,742 |
| 2024-07-09 | 2024-07-05 | 5.210 | 192,006 | -10,825 | 0.00% | 1,000,398 |
| 2024-07-05 | 2024-07-03 | 6.669 | 202,831 | +8,118 | 0.00% | 1,352,737 |
| 2024-07-04 | 2024-07-02 | 6.734 | 194,713 | +19,109 | 0.00% | 1,311,228 |
| 2024-06-28 | 2024-06-26 | 6.449 | 175,604 | -6,166 | 0.00% | 1,132,418 |
| 2024-06-25 | 2024-06-21 | 6.475 | 181,770 | -6,165 | 0.00% | 1,176,898 |
| 2024-06-14 | 2024-06-12 | 6.059 | 187,935 | +4,624 | 0.00% | 1,138,782 |
| 2024-06-04 | 2024-05-31 | 6.189 | 183,311 | -3,854 | 0.00% | 1,134,548 |
| 2024-06-03 | 2024-05-30 | 6.176 | 187,165 | -3,082 | 0.00% | 1,155,973 |
| 2024-04-26 | 2024-04-24 | 5.657 | 190,247 | -2,313 | 0.00% | 1,076,268 |
| 2024-04-19 | 2024-04-17 | 5.579 | 192,560 | +4,625 | 0.00% | 1,074,362 |
| 2024-04-09 | 2024-04-05 | 5.372 | 187,935 | +2,312 | 0.00% | 1,009,541 |
| 2024-03-14 | 2024-03-12 | 5.450 | 185,623 | +22,350 | 0.00% | 1,011,573 |
| 2024-02-28 | 2024-02-26 | 5.553 | 163,273 | -10,790 | 0.00% | 906,722 |
| 2024-01-25 | 2024-01-23 | 4.723 | 174,063 | +2,312 | 0.00% | 822,098 |
| 2024-01-24 | 2024-01-22 | 4.593 | 171,751 | -2,312 | 0.00% | 788,894 |
| 2024-01-22 | 2024-01-18 | 4.671 | 174,063 | +2,312 | 0.00% | 813,064 |
| 2024-01-02 | 2023-12-28 | 4.749 | 171,751 | -3,853 | 0.00% | 815,636 |
| 2023-12-15 | 2023-12-13 | 4.593 | 175,604 | -3,083 | 0.00% | 806,591 |
| 2023-12-14 | 2023-12-12 | 4.632 | 178,687 | +3,083 | 0.00% | 827,708 |
| 2023-12-13 | 2023-12-11 | 4.541 | 175,604 | -3,854 | 0.00% | 797,477 |
| 2023-12-12 | 2023-12-08 | 4.606 | 179,458 | +3,083 | 0.00% | 826,622 |
| 2023-12-11 | 2023-12-07 | 4.541 | 176,375 | -3,083 | 0.00% | 800,979 |
| 2023-12-08 | 2023-12-06 | 4.567 | 179,458 | +3,083 | 0.00% | 819,637 |
| 2023-11-28 | 2023-11-24 | 4.632 | 176,375 | +3,854 | 0.00% | 816,998 |
| 2023-11-23 | 2023-11-21 | 4.619 | 172,521 | -3,083 | 0.00% | 796,908 |
| 2023-11-22 | 2023-11-20 | 4.632 | 175,604 | +3,083 | 0.00% | 813,427 |
| 2023-11-17 | 2023-11-15 | 4.645 | 172,521 | -3,083 | 0.00% | 801,385 |
| 2023-11-14 | 2023-11-10 | 4.476 | 175,604 | +3,083 | 0.00% | 786,085 |
| 2023-10-17 | 2023-10-13 | 4.749 | 172,521 | +2,312 | 0.00% | 819,293 |
| 2023-10-16 | 2023-10-12 | 4.801 | 170,209 | +2,312 | 0.00% | 817,147 |
| 2023-09-27 | 2023-09-25 | 4.788 | 167,897 | -3,083 | 0.00% | 803,869 |
| 2023-09-26 | 2023-09-22 | 4.827 | 170,980 | +3,083 | 0.00% | 825,286 |
| 2023-09-12 | 2023-09-07 | 4.619 | 167,897 | -2,312 | 0.00% | 775,548 |
| 2023-09-06 | 2023-09-04 | 4.710 | 170,209 | +2,312 | 0.00% | 801,688 |
| 2023-08-31 | 2023-08-29 | 4.632 | 167,897 | -2,312 | 0.00% | 777,727 |
| 2023-08-30 | 2023-08-28 | 4.554 | 170,209 | +2,312 | 0.00% | 775,185 |
| 2023-06-26 | 2023-06-21 | 5.772 | 167,897 | +20,651 | 0.00% | 969,094 |
| 2023-06-01 | 2023-05-30 | 5.943 | 147,246 | +17,542 | 0.00% | 875,080 |
| 2023-05-30 | 2023-05-25 | 6.028 | 129,704 | -2,105 | 0.00% | 781,919 |
| 2023-05-29 | 2023-05-24 | 6.071 | 131,809 | -5,613 | 0.00% | 800,244 |
| 2023-05-11 | 2023-05-09 | 6.456 | 137,422 | -2,807 | 0.00% | 887,202 |
| 2023-05-10 | 2023-05-08 | 6.570 | 140,229 | +1,403 | 0.00% | 921,312 |
| 2023-05-09 | 2023-05-05 | 6.200 | 138,826 | -2,105 | 0.00% | 860,653 |
| 2023-05-08 | 2023-05-04 | 6.271 | 140,931 | +2,105 | 0.00% | 883,746 |
| 2023-05-05 | 2023-05-03 | 6.043 | 138,826 | -2,105 | 0.00% | 838,889 |
| 2023-05-04 | 2023-05-02 | 6.128 | 140,931 | +2,105 | 0.00% | 863,660 |
| 2023-05-02 | 2023-04-27 | 6.028 | 138,826 | -1,403 | 0.00% | 836,911 |
| 2023-04-27 | 2023-04-25 | 6.114 | 140,229 | +1,403 | 0.00% | 857,360 |
| 2023-04-20 | 2023-04-18 | 6.014 | 138,826 | -2,105 | 0.00% | 834,932 |
| 2023-04-19 | 2023-04-17 | 5.986 | 140,931 | +2,105 | 0.00% | 843,575 |
| 2023-03-01 | 2023-02-27 | 5.216 | 138,826 | -2,806 | 0.00% | 724,136 |
| 2023-02-13 | 2023-02-09 | 5.359 | 141,632 | -842 | 0.00% | 758,957 |
| 2023-02-03 | 2023-02-01 | 5.430 | 142,474 | -2,105 | 0.00% | 773,622 |
| 2023-02-02 | 2023-01-31 | 5.387 | 144,579 | +2,105 | 0.00% | 778,870 |
| 2023-01-10 | 2023-01-06 | 5.116 | 142,474 | +1,403 | 0.00% | 728,951 |
| 2022-12-08 | 2022-12-06 | 4.874 | 141,071 | -702 | 0.00% | 687,594 |
| 2022-10-24 | 2022-10-20 | 4.504 | 141,773 | -3,508 | 0.00% | 638,482 |
| 2022-07-11 | 2022-07-07 | 4.817 | 145,281 | +2,807 | 0.00% | 699,832 |
| 2022-06-28 | 2022-06-24 | 5.943 | 142,474 | +2,806 | 0.00% | 846,773 |
| 2022-06-27 | 2022-06-23 | 6.022 | 139,668 | +18,159 | 0.00% | 841,076 |
| 2022-05-06 | 2022-05-04 | 5.896 | 121,509 | -636 | 0.00% | 716,439 |
| 2022-04-19 | 2022-04-13 | 6.368 | 122,145 | -1,272 | 0.00% | 777,804 |
| 2022-04-13 | 2022-04-11 | 6.368 | 123,417 | -636 | 0.00% | 785,904 |
| 2022-04-06 | 2022-04-01 | 6.305 | 124,053 | -1,272 | 0.00% | 782,152 |
| 2022-04-04 | 2022-03-31 | 6.242 | 125,325 | -2,544 | 0.00% | 782,290 |
| 2022-04-01 | 2022-03-30 | 6.195 | 127,869 | -2,544 | 0.00% | 792,138 |
| 2022-03-31 | 2022-03-29 | 6.132 | 130,413 | +1,908 | 0.00% | 799,696 |
| 2022-03-30 | 2022-03-28 | 6.148 | 128,505 | +2,544 | 0.00% | 790,017 |
| 2022-03-29 | 2022-03-25 | 6.038 | 125,961 | +1,908 | 0.00% | 760,513 |
| 2022-03-17 | 2022-03-15 | 5.409 | 124,053 | -636 | 0.00% | 670,973 |
| 2022-02-15 | 2022-02-11 | 6.101 | 124,689 | -1,908 | 0.00% | 760,675 |
| 2022-02-14 | 2022-02-10 | 6.053 | 126,597 | +1,908 | 0.00% | 766,344 |
| 2022-02-11 | 2022-02-09 | 6.006 | 124,689 | -2,544 | 0.00% | 748,912 |
| 2022-02-10 | 2022-02-08 | 6.022 | 127,233 | +636 | 0.00% | 766,193 |
| 2022-02-09 | 2022-02-07 | 5.959 | 126,597 | +1,908 | 0.00% | 754,401 |
| 2022-01-27 | 2022-01-25 | 5.833 | 124,689 | -2,544 | 0.00% | 727,347 |
| 2022-01-26 | 2022-01-24 | 5.912 | 127,233 | +2,544 | 0.00% | 752,189 |
| 2022-01-19 | 2022-01-17 | 5.755 | 124,689 | -1,527 | 0.00% | 717,544 |
| 2022-01-03 | 2021-12-29 | 5.330 | 126,216 | +1,527 | 0.00% | 672,750 |
| 2021-12-03 | 2021-12-01 | 5.346 | 124,689 | -3,180 | 0.00% | 666,571 |
| 2021-11-05 | 2021-11-03 | 5.393 | 127,869 | -636 | 0.00% | 689,602 |
| 2021-08-31 | 2021-08-27 | 5.597 | 128,505 | +1,908 | 0.00% | 719,299 |
| 2021-08-18 | 2021-08-16 | 5.660 | 126,597 | +763 | 0.00% | 716,581 |
| 2021-06-28 | 2021-06-24 | 6.808 | 125,834 | +9,581 | 0.00% | 856,627 |
| 2021-03-01 | 2021-02-25 | 6.467 | 116,253 | -588 | 0.00% | 751,833 |
| 2021-02-08 | 2021-02-04 | 5.974 | 116,841 | +588 | 0.00% | 697,969 |
| 2021-01-08 | 2021-01-06 | 5.650 | 116,253 | -5,876 | 0.00% | 656,865 |
| 2020-11-27 | 2020-11-25 | 5.667 | 122,129 | +29,379 | 0.00% | 692,144 |
| 2020-11-19 | 2020-11-17 | 5.718 | 92,750 | -58,758 | 0.00% | 530,380 |
| 2020-10-21 | 2020-10-19 | 5.701 | 151,508 | -1,175 | 0.00% | 863,802 |
| 2020-10-16 | 2020-10-14 | 5.293 | 152,683 | +2,938 | 0.00% | 808,136 |
| 2020-09-18 | 2020-09-16 | 5.361 | 149,745 | +29,379 | 0.00% | 802,780 |
| 2020-08-31 | 2020-08-27 | 5.701 | 120,366 | +29,379 | 0.00% | 686,250 |
| 2020-08-26 | 2020-08-24 | 5.769 | 90,987 | +1,175 | 0.00% | 524,944 |
| 2020-05-22 | 2020-05-20 | 6.793 | 89,812 | +6,337 | 0.00% | 610,130 |
| 2020-04-22 | 2020-04-20 | 6.720 | 83,475 | -2,730 | 0.00% | 560,966 |
| 2020-04-20 | 2020-04-16 | 6.738 | 86,205 | +2,730 | 0.00% | 580,890 |
| 2020-04-09 | 2020-04-07 | 6.995 | 83,475 | -10,922 | 0.00% | 583,893 |
| 2020-04-01 | 2020-03-30 | 6.885 | 94,397 | -5,461 | 0.00% | 649,920 |
| 2020-03-24 | 2020-03-20 | 6.757 | 99,858 | -5,461 | 0.00% | 674,719 |
| 2020-03-17 | 2020-03-13 | 7.031 | 105,319 | -5,462 | 0.00% | 740,545 |
| 2020-03-10 | 2020-03-06 | 7.489 | 110,781 | +21,845 | 0.00% | 829,664 |
| 2020-02-13 | 2020-02-11 | 7.727 | 88,936 | -5,461 | 0.00% | 687,233 |
| 2020-02-06 | 2020-02-04 | 7.562 | 94,397 | -546 | 0.00% | 713,875 |
| 2020-02-04 | 2020-01-31 | 7.471 | 94,943 | +5,461 | 0.00% | 709,311 |
| 2020-02-03 | 2020-01-30 | 7.544 | 89,482 | +5,461 | 0.00% | 675,067 |
| 2020-01-23 | 2020-01-21 | 8.148 | 84,021 | -5,461 | 0.00% | 684,639 |
| 2020-01-21 | 2020-01-17 | 8.386 | 89,482 | +5,461 | 0.00% | 750,438 |
| 2019-12-16 | 2019-12-12 | 8.148 | 84,021 | -2,730 | 0.00% | 684,639 |
| 2019-12-11 | 2019-12-09 | 7.910 | 86,751 | -5,462 | 0.00% | 686,234 |
| 2019-12-06 | 2019-12-04 | 7.855 | 92,213 | +5,462 | 0.00% | 724,375 |
| 2019-11-27 | 2019-11-25 | 8.130 | 86,751 | +2,730 | 0.00% | 705,296 |
| 2019-11-15 | 2019-11-13 | 8.350 | 84,021 | -54,612 | 0.00% | 701,563 |
| 2019-09-30 | 2019-09-26 | 7.727 | 138,633 | -546 | 0.00% | 1,071,255 |
| 2019-08-23 | 2019-08-21 | 7.434 | 139,179 | -2,184 | 0.00% | 1,034,698 |
| 2019-08-08 | 2019-08-06 | 7.453 | 141,363 | +2,184 | 0.00% | 1,053,523 |
| 2019-07-26 | 2019-07-24 | 8.167 | 139,179 | -3,276 | 0.00% | 1,136,638 |
| 2019-07-15 | 2019-07-11 | 8.148 | 142,455 | -656 | 0.00% | 1,160,784 |
| 2019-06-18 | 2019-06-14 | 7.929 | 143,111 | -10,922 | 0.00% | 1,134,683 |
| 2019-06-14 | 2019-06-12 | 8.020 | 154,033 | -16,384 | 0.00% | 1,235,383 |
| 2019-06-11 | 2019-06-06 | 7.965 | 170,417 | -10,922 | 0.00% | 1,357,425 |
| 2019-05-29 | 2019-05-27 | 8.986 | 181,339 | +5,461 | 0.00% | 1,629,489 |
| 2019-05-28 | 2019-05-24 | 9.005 | 175,878 | +9,940 | 0.00% | 1,583,830 |
| 2019-05-14 | 2019-05-09 | 9.199 | 165,938 | +5,153 | 0.00% | 1,526,523 |
| 2019-05-08 | 2019-05-06 | 9.471 | 160,785 | +10,305 | 0.00% | 1,522,806 |
| 2019-05-06 | 2019-05-02 | 9.723 | 150,480 | -25,763 | 0.00% | 1,463,173 |
| 2019-05-02 | 2019-04-29 | 9.782 | 176,243 | -5,152 | 0.00% | 1,723,937 |
| 2019-04-25 | 2019-04-23 | 9.840 | 181,395 | +30,915 | 0.00% | 1,784,894 |
| 2019-04-24 | 2019-04-18 | 9.976 | 150,480 | -10,305 | 0.00% | 1,501,139 |
| 2019-04-18 | 2019-04-16 | 9.937 | 160,785 | +10,305 | 0.00% | 1,597,698 |
| 2019-04-12 | 2019-04-10 | 9.820 | 150,480 | +2,576 | 0.00% | 1,477,775 |
| 2019-04-09 | 2019-04-04 | 9.898 | 147,904 | +5,153 | 0.00% | 1,463,960 |
| 2019-04-04 | 2019-04-02 | 9.859 | 142,751 | +2,576 | 0.00% | 1,407,414 |
| 2019-04-03 | 2019-04-01 | 9.859 | 140,175 | +51,525 | 0.00% | 1,382,017 |
| 2019-03-01 | 2019-02-27 | 9.976 | 88,650 | -5,152 | 0.00% | 884,343 |
| 2018-12-18 | 2018-12-14 | 9.296 | 93,802 | +10,305 | 0.00% | 872,021 |
| 2018-12-04 | 2018-11-30 | 9.626 | 83,497 | -516 | 0.00% | 803,770 |
| 2018-12-03 | 2018-11-29 | 9.704 | 84,013 | +516 | 0.00% | 815,259 |
| 2018-11-07 | 2018-11-05 | 9.685 | 83,497 | -1,546 | 0.00% | 808,631 |
| 2018-11-06 | 2018-11-02 | 9.665 | 85,043 | +1,546 | 0.00% | 821,953 |
| 2018-09-20 | 2018-09-18 | 9.161 | 83,497 | -2,577 | 0.00% | 764,878 |
| 2018-09-17 | 2018-09-13 | 9.083 | 86,074 | +2,577 | 0.00% | 781,802 |
| 2018-08-16 | 2018-08-14 | 9.529 | 83,497 | -1,546 | 0.00% | 795,667 |
| 2018-08-15 | 2018-08-13 | 9.452 | 85,043 | +1,546 | 0.00% | 803,797 |
| 2018-08-10 | 2018-08-08 | 9.723 | 83,497 | -3,092 | 0.00% | 811,872 |
| 2018-08-07 | 2018-08-03 | 9.413 | 86,589 | +3,092 | 0.00% | 815,049 |
| 2018-06-28 | 2018-06-26 | 9.588 | 83,497 | +1,236 | 0.00% | 800,529 |
| 2018-06-14 | 2018-06-12 | 10.422 | 82,261 | +619 | 0.00% | 857,329 |
| 2018-06-01 | 2018-05-30 | 10.209 | 81,642 | -5,153 | 0.00% | 833,448 |
| 2018-05-29 | 2018-05-25 | 11.899 | 86,795 | +4,828 | 0.00% | 1,032,784 |
| 2018-05-17 | 2018-05-15 | 11.899 | 81,967 | +4,866 | 0.00% | 975,335 |
| 2018-05-16 | 2018-05-14 | 12.002 | 77,101 | -4,866 | 0.00% | 925,356 |
| 2018-04-17 | 2018-04-13 | 11.611 | 81,967 | +4,866 | 0.00% | 951,752 |
| 2018-04-13 | 2018-04-11 | 11.611 | 77,101 | -9,732 | 0.00% | 895,251 |
| 2018-04-06 | 2018-04-03 | 11.283 | 86,833 | -9,731 | 0.00% | 979,700 |
| 2018-04-04 | 2018-03-29 | 11.015 | 96,564 | +19,463 | 0.00% | 1,063,693 |
| 2018-03-29 | 2018-03-27 | 11.262 | 77,101 | -4,866 | 0.00% | 868,314 |
| 2018-03-27 | 2018-03-23 | 11.077 | 81,967 | +4,866 | 0.00% | 907,954 |
| 2018-03-23 | 2018-03-21 | 11.365 | 77,101 | -4,866 | 0.00% | 876,236 |
| 2018-03-22 | 2018-03-20 | 11.344 | 81,967 | -9,245 | 0.00% | 929,853 |
| 2018-03-21 | 2018-03-19 | 11.365 | 91,212 | +2,920 | 0.00% | 1,036,605 |
| 2018-03-20 | 2018-03-16 | 11.406 | 88,292 | +11,191 | 0.00% | 1,007,049 |
| 2018-03-15 | 2018-03-13 | 11.837 | 77,101 | -9,732 | 0.00% | 912,680 |
| 2018-03-14 | 2018-03-12 | 11.755 | 86,833 | +6,326 | 0.00% | 1,020,744 |
| 2018-03-13 | 2018-03-09 | 11.488 | 80,507 | -2,433 | 0.00% | 924,872 |
| 2018-03-09 | 2018-03-07 | 11.447 | 82,940 | +5,839 | 0.00% | 949,413 |
| 2018-02-27 | 2018-02-23 | 12.413 | 77,101 | -486 | 0.00% | 957,047 |
| 2018-02-12 | 2018-02-08 | 12.105 | 77,587 | -2,433 | 0.00% | 939,162 |
| 2018-02-09 | 2018-02-07 | 12.146 | 80,020 | -487 | 0.00% | 971,901 |
| 2018-02-08 | 2018-02-06 | 12.824 | 80,507 | +2,942 | 0.00% | 1,032,415 |
| 2018-02-07 | 2018-02-05 | 13.790 | 77,565 | -2,433 | 0.00% | 1,069,607 |
| 2018-02-06 | 2018-02-02 | 13.276 | 79,998 | +2,433 | 0.00% | 1,062,057 |
| 2018-02-05 | 2018-02-01 | 13.214 | 77,565 | +2,433 | 0.00% | 1,024,974 |
| 2018-02-02 | 2018-01-31 | 13.235 | 75,132 | -5,450 | 0.00% | 994,368 |
| 2018-01-29 | 2018-01-25 | 12.947 | 80,582 | -5,352 | 0.00% | 1,043,313 |
| 2018-01-26 | 2018-01-24 | 13.523 | 85,934 | -4,282 | 0.00% | 1,162,056 |
| 2018-01-25 | 2018-01-23 | 13.358 | 90,216 | -3,893 | 0.00% | 1,205,128 |
| 2018-01-22 | 2018-01-18 | 12.557 | 94,109 | +1,946 | 0.00% | 1,181,703 |
| 2018-01-17 | 2018-01-15 | 11.283 | 92,163 | -14,597 | 0.00% | 1,039,837 |
| 2018-01-15 | 2018-01-11 | 11.180 | 106,760 | -10,705 | 0.00% | 1,193,558 |
| 2018-01-12 | 2018-01-10 | 10.995 | 117,465 | +486 | 0.00% | 1,291,512 |
| 2018-01-11 | 2018-01-09 | 10.522 | 116,979 | +14,598 | 0.00% | 1,230,875 |
| 2017-12-22 | 2017-12-20 | 9.967 | 102,381 | -1,460 | 0.00% | 1,020,463 |
| 2017-12-14 | 2017-12-12 | 9.926 | 103,841 | +4,866 | 0.00% | 1,030,747 |
| 2017-12-12 | 2017-12-08 | 10.050 | 98,975 | +9,732 | 0.00% | 994,650 |
| 2017-12-11 | 2017-12-07 | 10.029 | 89,243 | +1,460 | 0.00% | 895,015 |
| 2017-11-24 | 2017-11-22 | 10.625 | 87,783 | -9,732 | 0.00% | 932,689 |
| 2017-09-07 | 2017-09-05 | 10.522 | 97,515 | -2,433 | 0.00% | 1,026,071 |
| 2017-08-31 | 2017-08-29 | 10.502 | 99,948 | -4,866 | 0.00% | 1,049,618 |
| 2017-08-28 | 2017-08-24 | 10.234 | 104,814 | +4,866 | 0.00% | 1,072,716 |
| 2017-08-14 | 2017-08-10 | 10.337 | 99,948 | -1,947 | 0.00% | 1,033,185 |
| 2017-08-10 | 2017-08-08 | 10.584 | 101,895 | -583 | 0.00% | 1,078,441 |
| 2017-08-07 | 2017-08-03 | 10.563 | 102,478 | +1,946 | 0.00% | 1,082,505 |
| 2017-08-04 | 2017-08-02 | 10.645 | 100,532 | -11,678 | 0.00% | 1,070,213 |
| 2017-07-20 | 2017-07-18 | 10.317 | 112,210 | +1,946 | 0.00% | 1,157,634 |
| 2017-07-19 | 2017-07-17 | 10.419 | 110,264 | -1,946 | 0.00% | 1,148,888 |
| 2017-07-18 | 2017-07-14 | 10.214 | 112,210 | +1,946 | 0.00% | 1,146,104 |
| 2017-07-14 | 2017-07-12 | 10.152 | 110,264 | -1,946 | 0.00% | 1,119,430 |
| 2017-07-13 | 2017-07-11 | 10.070 | 112,210 | -39,901 | 0.00% | 1,129,962 |
| 2017-07-12 | 2017-07-10 | 9.762 | 152,111 | +1,947 | 0.00% | 1,484,877 |
| 2017-07-06 | 2017-07-04 | 9.885 | 150,164 | -11,679 | 0.00% | 1,484,387 |
| 2017-06-29 | 2017-06-27 | 9.865 | 161,843 | -4,865 | 0.00% | 1,596,509 |
| 2017-06-26 | 2017-06-22 | 9.844 | 166,708 | +14,597 | 0.00% | 1,641,074 |
| 2017-06-22 | 2017-06-20 | 9.680 | 152,111 | +973 | 0.00% | 1,472,372 |
| 2017-06-16 | 2017-06-14 | 9.741 | 151,138 | -9,731 | 0.00% | 1,472,272 |
| 2017-06-15 | 2017-06-13 | 9.762 | 160,869 | +4,866 | 0.00% | 1,570,370 |
| 2017-06-14 | 2017-06-12 | 9.782 | 156,003 | +4,865 | 0.00% | 1,526,075 |
| 2017-06-13 | 2017-06-09 | 9.865 | 151,138 | +39,901 | 0.00% | 1,490,909 |
| 2017-06-09 | 2017-06-07 | 9.782 | 111,237 | -4,866 | 0.00% | 1,088,159 |
| 2017-06-06 | 2017-06-02 | 9.823 | 116,103 | +4,866 | 0.00% | 1,140,532 |
| 2017-06-02 | 2017-05-31 | 9.885 | 111,237 | -4,866 | 0.00% | 1,099,589 |
| 2017-06-01 | 2017-05-29 | 10.884 | 116,103 | +2,433 | 0.00% | 1,263,677 |
| 2017-05-31 | 2017-05-26 | 10.841 | 113,670 | +8,738 | 0.00% | 1,232,287 |
| 2017-05-29 | 2017-05-25 | 10.819 | 104,932 | -4,630 | 0.00% | 1,135,293 |
| 2017-05-23 | 2017-05-19 | 10.431 | 109,562 | +9,261 | 0.00% | 1,142,798 |
| 2017-05-22 | 2017-05-18 | 10.431 | 100,301 | +4,630 | 0.00% | 1,046,200 |
| 2017-05-18 | 2017-05-16 | 10.539 | 95,671 | +4,631 | 0.00% | 1,008,236 |
| 2017-05-17 | 2017-05-15 | 10.668 | 91,040 | -4,631 | 0.00% | 971,228 |
| 2017-05-10 | 2017-05-08 | 10.495 | 95,671 | -9,261 | 0.00% | 1,004,104 |
| 2017-05-09 | 2017-05-05 | 10.279 | 104,932 | +18,523 | 0.00% | 1,078,641 |
| 2017-05-08 | 2017-05-04 | 10.452 | 86,409 | +4,630 | 0.00% | 903,164 |
| 2017-04-13 | 2017-04-11 | 10.970 | 81,779 | +4,631 | 0.00% | 897,155 |
| 2017-04-12 | 2017-04-10 | 11.035 | 77,148 | +4,630 | 0.00% | 851,349 |
| 2017-04-11 | 2017-04-07 | 11.078 | 72,518 | -463 | 0.00% | 803,388 |
| 2017-04-07 | 2017-04-05 | 11.208 | 72,981 | +926 | 0.00% | 817,974 |
| 2017-03-16 | 2017-03-14 | 11.381 | 72,055 | -6,945 | 0.00% | 820,044 |
| 2017-02-20 | 2017-02-16 | 11.618 | 79,000 | +2,315 | 0.00% | 917,850 |
| 2017-02-15 | 2017-02-13 | 11.489 | 76,685 | -5,557 | 0.00% | 881,017 |
| 2016-12-13 | 2016-12-09 | 11.143 | 82,242 | -4,630 | 0.00% | 916,443 |
| 2016-12-12 | 2016-12-08 | 11.100 | 86,872 | -13,892 | 0.00% | 964,284 |
| 2016-11-30 | 2016-11-28 | 11.057 | 100,764 | -11,577 | 0.00% | 1,114,134 |
| 2016-11-29 | 2016-11-25 | 11.014 | 112,341 | -6,946 | 0.00% | 1,237,288 |
| 2016-10-27 | 2016-10-25 | 11.186 | 119,287 | -6,946 | 0.00% | 1,334,397 |
| 2016-10-25 | 2016-10-20 | 11.143 | 126,233 | -14,818 | 0.00% | 1,406,646 |
| 2016-10-17 | 2016-10-13 | 10.906 | 141,051 | +464 | 0.00% | 1,538,260 |
| 2016-10-13 | 2016-10-11 | 11.122 | 140,587 | +463 | 0.00% | 1,563,560 |
| 2016-09-14 | 2016-09-12 | 11.316 | 140,124 | +4,630 | 0.00% | 1,585,645 |
| 2016-09-08 | 2016-09-06 | 11.273 | 135,494 | -926 | 0.00% | 1,527,400 |
| 2016-09-06 | 2016-09-02 | 11.078 | 136,420 | -2,778 | 0.00% | 1,511,324 |
| 2016-08-17 | 2016-08-15 | 11.230 | 139,198 | +926 | 0.00% | 1,563,142 |
| 2016-06-29 | 2016-06-27 | 9.956 | 138,272 | -463 | 0.00% | 1,376,567 |
| 2016-05-30 | 2016-05-26 | 10.586 | 138,735 | +7,416 | 0.00% | 1,468,671 |
| 2016-03-31 | 2016-03-29 | 10.723 | 131,319 | -526 | 0.00% | 1,408,140 |
| 2016-01-05 | 2015-12-31 | 11.453 | 131,845 | -2,630 | 0.00% | 1,510,038 |
| 2015-05-04 | 2015-04-29 | 16.221 | 134,475 | +438 | 0.00% | 2,181,382 |
| 2015-04-27 | 2015-04-23 | 16.085 | 134,037 | -1,402 | 0.00% | 2,155,928 |
| 2015-04-24 | 2015-04-22 | 16.153 | 135,439 | -439 | 0.00% | 2,187,749 |
| 2015-04-21 | 2015-04-17 | 16.267 | 135,878 | -438 | 0.00% | 2,210,341 |
| 2015-04-20 | 2015-04-16 | 16.769 | 136,316 | -580 | 0.00% | 2,285,887 |
| 2015-04-17 | 2015-04-15 | 16.336 | 136,896 | +142 | 0.00% | 2,236,270 |
| 2015-04-16 | 2015-04-14 | 16.336 | 136,754 | -2,979 | 0.00% | 2,233,951 |
| 2015-04-15 | 2015-04-13 | 16.450 | 139,733 | -9,533 | 0.00% | 2,298,554 |
| 2015-04-14 | 2015-04-10 | 15.788 | 149,266 | +6,027 | 0.00% | 2,356,609 |
| 2015-04-13 | 2015-04-09 | 15.286 | 143,239 | -2,192 | 0.00% | 2,189,559 |
| 2015-04-10 | 2015-04-08 | 14.556 | 145,431 | -876 | 0.00% | 2,116,889 |
| 2015-03-31 | 2015-03-27 | 12.868 | 146,307 | +438 | 0.00% | 1,882,629 |
| 2015-03-25 | 2015-03-23 | 13.347 | 145,869 | -6,575 | 0.00% | 1,946,881 |
| 2015-03-02 | 2015-02-26 | 13.484 | 152,444 | -2,191 | 0.00% | 2,055,504 |
| 2015-01-30 | 2015-01-28 | 13.301 | 154,635 | +2,191 | 0.00% | 2,056,823 |
| 2015-01-22 | 2015-01-20 | 13.027 | 152,444 | -4,383 | 0.00% | 1,985,944 |
| 2015-01-21 | 2015-01-19 | 12.845 | 156,827 | +4,383 | 0.00% | 2,014,419 |
| 2015-01-08 | 2015-01-06 | 13.940 | 152,444 | +6,575 | 0.00% | 2,125,064 |
| 2015-01-06 | 2015-01-02 | 14.351 | 145,869 | -3,068 | 0.00% | 2,093,313 |
| 2015-01-05 | 2014-12-31 | 14.191 | 148,937 | -2,192 | 0.00% | 2,113,555 |
| 2015-01-02 | 2014-12-29 | 13.872 | 151,129 | +2,192 | 0.00% | 2,096,389 |
| 2014-12-22 | 2014-12-18 | 13.324 | 148,937 | -3,068 | 0.00% | 1,984,431 |
| 2014-12-19 | 2014-12-17 | 13.324 | 152,005 | -1,753 | 0.00% | 2,025,309 |
| 2014-12-18 | 2014-12-16 | 12.822 | 153,758 | +4,383 | 0.00% | 1,971,490 |
| 2014-12-11 | 2014-12-09 | 13.392 | 149,375 | +438 | 0.00% | 2,000,491 |
| 2014-12-10 | 2014-12-08 | 13.849 | 148,937 | -6,575 | 0.00% | 2,062,585 |
| 2014-12-08 | 2014-12-04 | 13.301 | 155,512 | +2,192 | 0.00% | 2,068,488 |
| 2014-12-02 | 2014-11-28 | 13.164 | 153,320 | -13,245 | 0.00% | 2,018,344 |
| 2014-11-26 | 2014-11-24 | 11.841 | 166,565 | -26,298 | 0.00% | 1,972,294 |
| 2014-11-25 | 2014-11-21 | 11.613 | 192,863 | -4,383 | 0.00% | 2,239,686 |
| 2014-11-24 | 2014-11-20 | 11.590 | 197,246 | +30,681 | 0.00% | 2,286,085 |
| 2014-11-20 | 2014-11-18 | 11.727 | 166,565 | -4,383 | 0.00% | 1,953,293 |
| 2014-11-17 | 2014-11-13 | 12.525 | 170,948 | -526 | 0.00% | 2,141,198 |
| 2014-11-14 | 2014-11-12 | 12.138 | 171,474 | -2,191 | 0.00% | 2,081,280 |
| 2014-11-13 | 2014-11-11 | 11.887 | 173,665 | -19,724 | 0.00% | 2,064,289 |
| 2014-11-12 | 2014-11-10 | 11.613 | 193,389 | +6,575 | 0.00% | 2,245,795 |
| 2014-11-11 | 2014-11-07 | 11.453 | 186,814 | +8,766 | 0.00% | 2,139,605 |
| 2014-10-24 | 2014-10-22 | 11.157 | 178,048 | -4,383 | 0.00% | 1,986,399 |
| 2014-10-22 | 2014-10-20 | 11.088 | 182,431 | -13,150 | 0.00% | 2,022,812 |
| 2014-10-15 | 2014-10-13 | 10.906 | 195,581 | +8,767 | 0.00% | 2,132,922 |
| 2014-10-14 | 2014-10-10 | 10.928 | 186,814 | +4,383 | 0.00% | 2,041,575 |
| 2014-10-13 | 2014-10-09 | 11.088 | 182,431 | -4,383 | 0.00% | 2,022,812 |
| 2014-09-24 | 2014-09-22 | 10.906 | 186,814 | +4,383 | 0.00% | 2,037,313 |
| 2014-09-23 | 2014-09-19 | 11.088 | 182,431 | -4,383 | 0.00% | 2,022,812 |
| 2014-09-22 | 2014-09-18 | 11.134 | 186,814 | +4,383 | 0.00% | 2,079,935 |
| 2014-09-17 | 2014-09-15 | 11.042 | 182,431 | -43,831 | 0.00% | 2,014,487 |
| 2014-08-25 | 2014-08-21 | 11.362 | 226,262 | +4,383 | 0.00% | 2,570,760 |
| 2014-08-05 | 2014-08-01 | 11.636 | 221,879 | -4,383 | 0.00% | 2,581,707 |
| 2014-08-01 | 2014-07-30 | 11.750 | 226,262 | -2,192 | 0.00% | 2,658,516 |
| 2014-07-30 | 2014-07-28 | 11.818 | 228,454 | +2,192 | 0.00% | 2,699,908 |
| 2014-07-28 | 2014-07-24 | 11.613 | 226,262 | -4,383 | 0.00% | 2,627,543 |
| 2014-07-18 | 2014-07-16 | 10.928 | 230,645 | -8,766 | 0.00% | 2,520,578 |
| 2014-07-07 | 2014-07-03 | 11.088 | 239,411 | -439 | 0.00% | 2,654,611 |
| 2014-06-25 | 2014-06-23 | 10.586 | 239,850 | -526 | 0.00% | 2,539,091 |
| 2014-06-12 | 2014-06-10 | 10.746 | 240,376 | -7,889 | 0.00% | 2,583,048 |
| 2014-06-05 | 2014-06-03 | 10.586 | 248,265 | -438 | 0.00% | 2,628,173 |
| 2014-05-23 | 2014-05-21 | 11.551 | 248,703 | +19,629 | 0.00% | 2,872,783 |
| 2014-05-05 | 2014-04-30 | 11.282 | 229,074 | +4,095 | 0.00% | 2,584,512 |
| 2014-04-28 | 2014-04-24 | 11.649 | 224,979 | -4,095 | 0.00% | 2,620,723 |
| 2014-04-17 | 2014-04-15 | 11.307 | 229,074 | +4,095 | 0.00% | 2,590,106 |
| 2014-04-15 | 2014-04-11 | 12.015 | 224,979 | -4,095 | 0.00% | 2,703,135 |
| 2014-04-14 | 2014-04-10 | 11.746 | 229,074 | -10,237 | 0.00% | 2,690,801 |
| 2014-04-11 | 2014-04-09 | 11.405 | 239,311 | -4,914 | 0.00% | 2,729,231 |
| 2014-04-10 | 2014-04-08 | 11.356 | 244,225 | -16,379 | 0.00% | 2,773,344 |
| 2014-04-08 | 2014-04-04 | 11.111 | 260,604 | -12,285 | 0.00% | 2,895,697 |
| 2014-04-02 | 2014-03-31 | 10.916 | 272,889 | -2,047 | 0.00% | 2,978,889 |
| 2014-04-01 | 2014-03-28 | 10.794 | 274,936 | -8,190 | 0.00% | 2,967,663 |
| 2014-03-28 | 2014-03-26 | 10.477 | 283,126 | -6,142 | 0.00% | 2,966,182 |
| 2014-03-27 | 2014-03-25 | 10.208 | 289,268 | -4,095 | 0.00% | 2,952,823 |
| 2014-03-25 | 2014-03-21 | 10.110 | 293,363 | +2,048 | 0.00% | 2,965,967 |
| 2014-03-18 | 2014-03-14 | 9.622 | 291,315 | +16,379 | 0.00% | 2,802,979 |
| 2014-03-14 | 2014-03-12 | 10.306 | 274,936 | +2,457 | 0.00% | 2,833,380 |
| 2014-03-11 | 2014-03-07 | 10.086 | 272,479 | +8,190 | 0.00% | 2,748,171 |
| 2014-03-10 | 2014-03-06 | 10.013 | 264,289 | -16,380 | 0.00% | 2,646,206 |
| 2014-03-07 | 2014-03-05 | 9.939 | 280,669 | +18,427 | 0.00% | 2,789,649 |
| 2014-03-04 | 2014-02-28 | 10.183 | 262,242 | +4,095 | 0.00% | 2,670,540 |
| 2014-02-25 | 2014-02-21 | 10.379 | 258,147 | +4,095 | 0.00% | 2,679,271 |
| 2014-02-24 | 2014-02-20 | 10.477 | 254,052 | +16,379 | 0.00% | 2,661,587 |
| 2014-02-21 | 2014-02-19 | 10.916 | 237,673 | -20,474 | 0.00% | 2,594,467 |
| 2014-02-17 | 2014-02-13 | 10.061 | 258,147 | +4,095 | 0.00% | 2,597,317 |
| 2014-02-13 | 2014-02-11 | 9.573 | 254,052 | -2,048 | 0.00% | 2,432,033 |
| 2014-02-04 | 2014-01-28 | 9.182 | 256,100 | +2,048 | 0.00% | 2,351,571 |
| 2014-01-29 | 2014-01-27 | 9.085 | 254,052 | +2,047 | 0.00% | 2,307,949 |
| 2014-01-28 | 2014-01-24 | 9.304 | 252,005 | +4,095 | 0.00% | 2,344,741 |
| 2014-01-13 | 2014-01-09 | 9.671 | 247,910 | +4,095 | 0.00% | 2,397,452 |
| 2014-01-10 | 2014-01-08 | 9.866 | 243,815 | +4,095 | 0.00% | 2,405,484 |
| 2014-01-09 | 2014-01-07 | 9.768 | 239,720 | +11,056 | 0.00% | 2,341,666 |
| 2014-01-07 | 2014-01-03 | 9.939 | 228,664 | +1,638 | 0.00% | 2,272,756 |
| 2014-01-02 | 2013-12-27 | 10.232 | 227,026 | -410 | 0.00% | 2,323,006 |
| 2013-12-30 | 2013-12-24 | 10.183 | 227,436 | +12,285 | 0.00% | 2,316,093 |
| 2013-12-27 | 2013-12-20 | 10.110 | 215,151 | -819 | 0.00% | 2,175,226 |
| 2013-11-22 | 2013-11-20 | 11.111 | 215,970 | -6,552 | 0.00% | 2,399,747 |
| 2013-11-21 | 2013-11-19 | 11.014 | 222,522 | +4,095 | 0.00% | 2,450,813 |
| 2013-11-20 | 2013-11-18 | 10.989 | 218,427 | -14,332 | 0.00% | 2,400,377 |
| 2013-11-19 | 2013-11-15 | 10.403 | 232,759 | -4,095 | 0.00% | 2,421,457 |
| 2013-11-15 | 2013-11-13 | 10.013 | 236,854 | +4,095 | 0.00% | 2,371,512 |
| 2013-11-13 | 2013-11-11 | 10.257 | 232,759 | +12,285 | 0.00% | 2,387,352 |
| 2013-11-05 | 2013-11-01 | 10.672 | 220,474 | -1,229 | 0.00% | 2,352,879 |
| 2013-10-31 | 2013-10-29 | 10.061 | 221,703 | -4,095 | 0.00% | 2,230,640 |
| 2013-10-28 | 2013-10-24 | 9.964 | 225,798 | +4,095 | 0.00% | 2,249,785 |
| 2013-10-21 | 2013-10-17 | 10.403 | 221,703 | -2,866 | 0.00% | 2,306,438 |
| 2013-10-16 | 2013-10-11 | 10.257 | 224,569 | -16,380 | 0.00% | 2,303,349 |
| 2013-10-15 | 2013-10-10 | 10.037 | 240,949 | +4,095 | 0.00% | 2,418,397 |
| 2013-10-10 | 2013-10-08 | 10.159 | 236,854 | -4,095 | 0.00% | 2,406,217 |
| 2013-10-09 | 2013-10-07 | 9.842 | 240,949 | +4,095 | 0.00% | 2,371,324 |
| 2013-10-04 | 2013-10-02 | 9.842 | 236,854 | +8,190 | 0.00% | 2,331,023 |
| 2013-09-18 | 2013-09-16 | 10.428 | 228,664 | -410 | 0.00% | 2,384,440 |
| 2013-09-17 | 2013-09-13 | 10.281 | 229,074 | +3,276 | 0.00% | 2,355,150 |
| 2013-09-11 | 2013-09-09 | 10.159 | 225,798 | -7,370 | 0.00% | 2,293,898 |
| 2013-09-09 | 2013-09-05 | 9.793 | 233,168 | -2,457 | 0.00% | 2,283,358 |
| 2013-09-05 | 2013-09-03 | 9.646 | 235,625 | -410 | 0.00% | 2,272,894 |
| 2013-08-26 | 2013-08-22 | 9.304 | 236,035 | -4,095 | 0.00% | 2,196,150 |
| 2013-08-19 | 2013-08-15 | 9.524 | 240,130 | -2,866 | 0.00% | 2,287,029 |
| 2013-08-16 | 2013-08-13 | 9.426 | 242,996 | -4,095 | 0.00% | 2,290,589 |
| 2013-08-15 | 2013-08-12 | 9.060 | 247,091 | -4,095 | 0.00% | 2,238,678 |
| 2013-08-13 | 2013-08-09 | 8.694 | 251,186 | +819 | 0.00% | 2,183,766 |
| 2013-08-06 | 2013-08-02 | 8.865 | 250,367 | +4,095 | 0.00% | 2,219,445 |
| 2013-07-16 | 2013-07-12 | 8.743 | 246,272 | -8,190 | 0.00% | 2,153,073 |
| 2013-07-03 | 2013-06-28 | 8.743 | 254,462 | -8,189 | 0.00% | 2,224,675 |
| 2013-07-02 | 2013-06-27 | 8.547 | 262,651 | -12,285 | 0.00% | 2,244,956 |
| 2013-06-28 | 2013-06-26 | 8.718 | 274,936 | +12,285 | 0.00% | 2,396,959 |
| 2013-06-27 | 2013-06-25 | 8.376 | 262,651 | +40,948 | 0.00% | 2,200,057 |
| 2013-06-26 | 2013-06-24 | 8.547 | 221,703 | +16,380 | 0.00% | 1,894,961 |
| 2013-06-24 | 2013-06-20 | 8.987 | 205,323 | +8,599 | 0.00% | 1,845,211 |
| 2013-06-18 | 2013-06-14 | 9.304 | 196,724 | +4,095 | 0.00% | 1,830,387 |
| 2013-06-17 | 2013-06-13 | 9.353 | 192,629 | +2,457 | 0.00% | 1,801,694 |
| 2013-06-13 | 2013-06-10 | 9.744 | 190,172 | +2,047 | 0.00% | 1,853,020 |
| 2013-06-07 | 2013-06-05 | 10.013 | 188,125 | -1,638 | 0.00% | 1,883,610 |
| 2013-06-06 | 2013-06-04 | 10.135 | 189,763 | +1,229 | 0.00% | 1,923,182 |
| 2013-06-04 | 2013-05-31 | 10.232 | 188,534 | -8,190 | 0.00% | 1,929,143 |
| 2013-06-03 | 2013-05-30 | 10.232 | 196,724 | +8,190 | 0.00% | 2,012,946 |
| 2013-05-30 | 2013-05-28 | 11.427 | 188,534 | +8,027 | 0.00% | 2,154,396 |
| 2013-05-22 | 2013-05-20 | 11.529 | 180,507 | -392 | 0.00% | 2,081,087 |
| 2013-05-16 | 2013-05-14 | 11.147 | 180,899 | -3,920 | 0.00% | 2,016,394 |
| 2013-05-08 | 2013-05-06 | 11.223 | 184,819 | -471 | 0.00% | 2,074,231 |
| 2013-05-07 | 2013-05-03 | 10.993 | 185,290 | -7,841 | 0.00% | 2,036,981 |
| 2013-04-26 | 2013-04-24 | 10.534 | 193,131 | +7,841 | 0.00% | 2,034,510 |
| 2013-04-24 | 2013-04-22 | 10.381 | 185,290 | -1,960 | 0.00% | 1,923,553 |
| 2013-04-23 | 2013-04-19 | 10.483 | 187,250 | -8,625 | 0.00% | 1,963,005 |
| 2013-04-19 | 2013-04-17 | 10.101 | 195,875 | +5,881 | 0.00% | 1,978,481 |
| 2013-04-17 | 2013-04-15 | 10.254 | 189,994 | +4,704 | 0.00% | 1,948,156 |
| 2013-04-05 | 2013-04-02 | 11.172 | 185,290 | +1,960 | 0.00% | 2,070,064 |
| 2013-03-18 | 2013-03-14 | 11.988 | 183,330 | +4,313 | 0.00% | 2,197,805 |
| 2013-03-06 | 2013-03-04 | 12.014 | 179,017 | +2,352 | 0.00% | 2,150,666 |
| 2013-03-05 | 2013-03-01 | 12.422 | 176,665 | +7,841 | 0.00% | 2,194,508 |
| 2013-02-26 | 2013-02-22 | 12.320 | 168,824 | +1,961 | 0.00% | 2,079,884 |
| 2013-02-25 | 2013-02-21 | 12.524 | 166,863 | +1,960 | 0.00% | 2,089,774 |
| 2013-02-20 | 2013-02-18 | 13.060 | 164,903 | +3,920 | 0.00% | 2,153,556 |
| 2013-02-18 | 2013-02-14 | 13.264 | 160,983 | -7,841 | 0.00% | 2,135,213 |
| 2013-02-15 | 2013-02-08 | 13.034 | 168,824 | +7,841 | 0.00% | 2,200,457 |
| 2013-02-07 | 2013-02-05 | 13.442 | 160,983 | -470 | 0.00% | 2,163,956 |
| 2013-02-06 | 2013-02-04 | 13.901 | 161,453 | -3,921 | 0.00% | 2,244,401 |
| 2013-02-04 | 2013-01-31 | 13.493 | 165,374 | +2,353 | 0.00% | 2,231,417 |
| 2013-02-01 | 2013-01-30 | 13.799 | 163,021 | -8,233 | 0.00% | 2,249,565 |
| 2013-01-29 | 2013-01-25 | 13.340 | 171,254 | +2,744 | 0.00% | 2,284,547 |
| 2013-01-24 | 2013-01-22 | 13.825 | 168,510 | -7,841 | 0.00% | 2,329,607 |
| 2013-01-22 | 2013-01-18 | 13.187 | 176,351 | -3,136 | 0.00% | 2,325,553 |
| 2013-01-21 | 2013-01-17 | 12.830 | 179,487 | +1,176 | 0.00% | 2,302,813 |
| 2013-01-15 | 2013-01-11 | 12.626 | 178,311 | -4,705 | 0.00% | 2,251,340 |
| 2013-01-14 | 2013-01-10 | 12.702 | 183,016 | -9,801 | 0.00% | 2,324,749 |
| 2013-01-11 | 2013-01-09 | 12.447 | 192,817 | -1,176 | 0.00% | 2,400,064 |
| 2013-01-04 | 2013-01-02 | 12.192 | 193,993 | -18,819 | 0.00% | 2,365,221 |
| 2012-12-18 | 2012-12-14 | 11.453 | 212,812 | -3,920 | 0.00% | 2,437,251 |
| 2012-12-17 | 2012-12-13 | 11.172 | 216,732 | +1,097 | 0.00% | 2,421,335 |
| 2012-12-14 | 2012-12-12 | 11.198 | 215,635 | +471 | 0.00% | 2,414,580 |
| 2012-12-13 | 2012-12-11 | 10.917 | 215,164 | -5,175 | 0.00% | 2,348,936 |
| 2012-12-12 | 2012-12-10 | 10.840 | 220,339 | -3,921 | 0.00% | 2,388,570 |
| 2012-12-11 | 2012-12-07 | 10.509 | 224,260 | +7,841 | 0.00% | 2,356,713 |
| 2012-12-10 | 2012-12-06 | 10.407 | 216,419 | -392 | 0.00% | 2,252,233 |
| 2012-11-28 | 2012-11-26 | 10.152 | 216,811 | +3,921 | 0.00% | 2,201,011 |
| 2012-11-26 | 2012-11-22 | 10.126 | 212,890 | -7,841 | 0.00% | 2,155,775 |
| 2012-11-20 | 2012-11-16 | 9.846 | 220,731 | +3,920 | 0.00% | 2,173,243 |
| 2012-11-19 | 2012-11-15 | 9.795 | 216,811 | +3,921 | 0.00% | 2,123,588 |
| 2012-11-15 | 2012-11-13 | 9.820 | 212,890 | +3,920 | 0.00% | 2,090,613 |
| 2012-11-12 | 2012-11-08 | 10.075 | 208,970 | +3,921 | 0.00% | 2,105,420 |
| 2012-11-09 | 2012-11-07 | 10.330 | 205,049 | +392 | 0.00% | 2,118,217 |
| 2012-11-06 | 2012-11-02 | 10.381 | 204,657 | +3,920 | 0.00% | 2,124,608 |
| 2012-11-01 | 2012-10-30 | 9.999 | 200,737 | -6,272 | 0.00% | 2,007,110 |
| 2012-10-29 | 2012-10-25 | 10.254 | 207,009 | +15,682 | 0.00% | 2,122,624 |
| 2012-10-19 | 2012-10-17 | 10.560 | 191,327 | -3,921 | 0.00% | 2,020,386 |
| 2012-10-16 | 2012-10-12 | 10.381 | 195,248 | -12,938 | 0.00% | 2,026,930 |
| 2012-10-12 | 2012-10-10 | 9.922 | 208,186 | -3,920 | 0.00% | 2,065,660 |
| 2012-10-11 | 2012-10-09 | 9.820 | 212,106 | -15,682 | 0.00% | 2,082,914 |
| 2012-10-09 | 2012-10-05 | 9.693 | 227,788 | +6,273 | 0.00% | 2,207,863 |
| 2012-10-04 | 2012-09-28 | 9.387 | 221,515 | +5,096 | 0.00% | 2,079,260 |
| 2012-10-03 | 2012-09-27 | 9.285 | 216,419 | +3,921 | 0.00% | 2,009,345 |
| 2012-09-28 | 2012-09-26 | 9.131 | 212,498 | -3,921 | 0.00% | 1,940,419 |
| 2012-09-27 | 2012-09-25 | 9.233 | 216,419 | +7,841 | 0.00% | 1,998,305 |
| 2012-09-25 | 2012-09-21 | 9.412 | 208,578 | +11,762 | 0.00% | 1,963,146 |
| 2012-09-21 | 2012-09-19 | 9.463 | 196,816 | +3,920 | 0.00% | 1,862,482 |
| 2012-09-20 | 2012-09-18 | 9.285 | 192,896 | +7,841 | 0.00% | 1,790,945 |
| 2012-09-17 | 2012-09-13 | 9.055 | 185,055 | +3,921 | 0.00% | 1,675,664 |
| 2012-09-07 | 2012-09-05 | 8.953 | 181,134 | +4,705 | 0.00% | 1,621,679 |
| 2012-09-03 | 2012-08-30 | 9.361 | 176,429 | +7,841 | 0.00% | 1,651,558 |
| 2012-08-31 | 2012-08-29 | 9.795 | 168,588 | +3,920 | 0.00% | 1,651,261 |
| 2012-08-03 | 2012-08-01 | 10.126 | 164,668 | -3,920 | 0.00% | 1,667,468 |
| 2012-08-02 | 2012-07-31 | 9.999 | 168,588 | -7,841 | 0.00% | 1,685,662 |
| 2012-07-31 | 2012-07-27 | 9.565 | 176,429 | -5,881 | 0.00% | 1,687,559 |
| 2012-07-13 | 2012-07-11 | 9.463 | 182,310 | -115,655 | 0.00% | 1,725,211 |
| 2012-07-12 | 2012-07-10 | 9.693 | 297,965 | +39,205 | 0.01% | 2,888,063 |
| 2012-07-11 | 2012-07-09 | 9.820 | 258,760 | +6,273 | 0.00% | 2,541,064 |
| 2012-07-10 | 2012-07-06 | 9.999 | 252,487 | +90,171 | 0.00% | 2,524,543 |
| 2012-07-09 | 2012-07-05 | 10.330 | 162,316 | -1,960 | 0.00% | 1,676,772 |
| 2012-07-04 | 2012-06-29 | 10.075 | 164,276 | -3,920 | 0.00% | 1,655,118 |
| 2012-06-28 | 2012-06-26 | 9.795 | 168,196 | +3,920 | 0.00% | 1,647,421 |
| 2012-06-22 | 2012-06-20 | 10.203 | 164,276 | +3,921 | 0.00% | 1,676,069 |
| 2012-06-19 | 2012-06-15 | 10.432 | 160,355 | -11,762 | 0.00% | 1,672,875 |
| 2012-06-18 | 2012-06-14 | 9.948 | 172,117 | -3,920 | 0.00% | 1,712,167 |
| 2012-06-15 | 2012-06-13 | 9.871 | 176,037 | +3,920 | 0.00% | 1,737,691 |
| 2012-06-14 | 2012-06-12 | 9.718 | 172,117 | +7,841 | 0.00% | 1,672,655 |
| 2012-06-08 | 2012-06-06 | 10.024 | 164,276 | -3,920 | 0.00% | 1,646,738 |
| 2012-06-07 | 2012-06-05 | 9.693 | 168,196 | +3,920 | 0.00% | 1,630,261 |
| 2012-06-04 | 2012-05-31 | 10.725 | 164,276 | +7,218 | 0.00% | 1,761,862 |
| 2012-05-31 | 2012-05-29 | 10.858 | 157,058 | +3,748 | 0.00% | 1,705,400 |
| 2012-05-29 | 2012-05-25 | 10.592 | 153,310 | +13,119 | 0.00% | 1,623,801 |
| 2012-05-15 | 2012-05-11 | 12.059 | 140,191 | +375 | 0.00% | 1,690,559 |
| 2012-05-14 | 2012-05-10 | 12.299 | 139,816 | +2,999 | 0.00% | 1,719,609 |
| 2012-05-03 | 2012-04-30 | 13.179 | 136,817 | -3,749 | 0.00% | 1,803,179 |
| 2012-04-24 | 2012-04-20 | 12.886 | 140,566 | +3,749 | 0.00% | 1,811,337 |
| 2012-04-20 | 2012-04-18 | 12.726 | 136,817 | -450 | 0.00% | 1,741,126 |
| 2012-04-10 | 2012-04-03 | 12.513 | 137,267 | -1,874 | 0.00% | 1,717,556 |
| 2012-02-29 | 2012-02-27 | 13.393 | 139,141 | -3,749 | 0.00% | 1,863,505 |
| 2012-02-28 | 2012-02-24 | 13.473 | 142,890 | -749 | 0.00% | 1,925,152 |
| 2012-02-27 | 2012-02-23 | 13.473 | 143,639 | +749 | 0.00% | 1,935,243 |
| 2012-02-21 | 2012-02-17 | 13.233 | 142,890 | +1,875 | 0.00% | 1,890,842 |
| 2012-02-13 | 2012-02-09 | 13.393 | 141,015 | +11,244 | 0.00% | 1,888,604 |
| 2012-01-30 | 2012-01-26 | 13.313 | 129,771 | -12,369 | 0.00% | 1,727,627 |
| 2012-01-18 | 2012-01-16 | 12.432 | 142,140 | -1,874 | 0.00% | 1,767,153 |
| 2012-01-17 | 2012-01-13 | 12.539 | 144,014 | -2,999 | 0.00% | 1,805,820 |
| 2012-01-13 | 2012-01-11 | 12.379 | 147,013 | -749 | 0.00% | 1,819,892 |
| 2012-01-12 | 2012-01-10 | 12.379 | 147,762 | -7,497 | 0.00% | 1,829,164 |
| 2011-12-07 | 2011-12-05 | 11.952 | 155,259 | -5,247 | 0.00% | 1,855,695 |
| 2011-12-06 | 2011-12-02 | 11.685 | 160,506 | +5,247 | 0.00% | 1,875,587 |
| 2011-12-05 | 2011-12-01 | 11.819 | 155,259 | -3,748 | 0.00% | 1,834,984 |
| 2011-11-28 | 2011-11-24 | 10.805 | 159,007 | +3,748 | 0.00% | 1,718,079 |
| 2011-11-24 | 2011-11-22 | 10.992 | 155,259 | +7,497 | 0.00% | 1,706,577 |
| 2011-11-23 | 2011-11-21 | 10.832 | 147,762 | -375 | 0.00% | 1,600,518 |
| 2011-11-11 | 2011-11-09 | 12.112 | 148,137 | -450 | 0.00% | 1,794,284 |
| 2011-11-04 | 2011-11-02 | 11.339 | 148,587 | -450 | 0.00% | 1,684,774 |
| 2011-11-01 | 2011-10-28 | 11.579 | 149,037 | -3,748 | 0.00% | 1,725,662 |
| 2011-10-24 | 2011-10-20 | 9.569 | 152,785 | +2,841 | 0.00% | 1,461,993 |
| 2011-10-17 | 2011-10-13 | 9.950 | 149,944 | -3,679 | 0.00% | 1,491,874 |
| 2011-10-13 | 2011-10-11 | 9.487 | 153,623 | -3,679 | 0.00% | 1,457,484 |
| 2011-10-04 | 2011-09-30 | 8.781 | 157,302 | +3,679 | 0.00% | 1,381,207 |
| 2011-09-23 | 2011-09-21 | 9.814 | 153,623 | +3,679 | 0.00% | 1,507,598 |
| 2011-09-21 | 2011-09-19 | 9.977 | 149,944 | -3,679 | 0.00% | 1,495,950 |
| 2011-09-20 | 2011-09-16 | 10.466 | 153,623 | -3,679 | 0.00% | 1,607,826 |
| 2011-09-19 | 2011-09-15 | 10.085 | 157,302 | -3,678 | 0.00% | 1,586,464 |
| 2011-09-16 | 2011-09-14 | 10.058 | 160,980 | +11,036 | 0.00% | 1,619,182 |
| 2011-09-09 | 2011-09-07 | 10.765 | 149,944 | +3,678 | 0.00% | 1,614,159 |
| 2011-09-05 | 2011-09-01 | 11.254 | 146,266 | -1,103 | 0.00% | 1,646,136 |
| 2011-09-02 | 2011-08-31 | 11.363 | 147,369 | -3,679 | 0.00% | 1,674,574 |
| 2011-09-01 | 2011-08-30 | 11.064 | 151,048 | +1,104 | 0.00% | 1,671,211 |
| 2011-08-31 | 2011-08-29 | 10.765 | 149,944 | +3,678 | 0.00% | 1,614,159 |
| 2011-08-10 | 2011-08-08 | 11.526 | 146,266 | -732 | 0.00% | 1,685,898 |
| 2011-08-09 | 2011-08-05 | 11.798 | 146,998 | +364 | 0.00% | 1,734,296 |
| 2011-08-05 | 2011-08-03 | 12.532 | 146,634 | +1,840 | 0.00% | 1,837,628 |
| 2011-08-04 | 2011-08-02 | 12.804 | 144,794 | +3,678 | 0.00% | 1,853,931 |
| 2011-08-03 | 2011-08-01 | 13.103 | 141,116 | +368 | 0.00% | 1,849,036 |
| 2011-08-01 | 2011-07-28 | 12.940 | 140,748 | +14,573 | 0.00% | 1,821,257 |
| 2011-07-25 | 2011-07-21 | 12.559 | 126,175 | -3,678 | 0.00% | 1,584,664 |
| 2011-07-20 | 2011-07-18 | 12.260 | 129,853 | -368 | 0.00% | 1,592,027 |
| 2011-07-19 | 2011-07-15 | 12.287 | 130,221 | +4,046 | 0.00% | 1,600,079 |
| 2011-07-14 | 2011-07-12 | 12.722 | 126,175 | +3,679 | 0.00% | 1,605,244 |
| 2011-07-04 | 2011-06-29 | 14.216 | 122,496 | -4,782 | 0.00% | 1,741,420 |
| 2011-06-30 | 2011-06-28 | 14.301 | 127,278 | +4,368 | 0.00% | 1,820,151 |
| 2011-06-29 | 2011-06-27 | 14.329 | 122,910 | -355 | 0.00% | 1,761,146 |
| 2011-06-20 | 2011-06-16 | 14.047 | 123,265 | +4,618 | 0.00% | 1,731,532 |
| 2011-06-16 | 2011-06-14 | 14.441 | 118,647 | -3,552 | 0.00% | 1,713,422 |
| 2011-06-08 | 2011-06-03 | 14.920 | 122,199 | -711 | 0.00% | 1,823,198 |
| 2011-05-19 | 2011-05-17 | 14.864 | 122,910 | +3,553 | 0.00% | 1,826,886 |
| 2011-05-04 | 2011-04-29 | 15.652 | 119,357 | +710 | 0.00% | 1,868,155 |
| 2011-05-03 | 2011-04-28 | 15.877 | 118,647 | +711 | 0.00% | 1,883,763 |
| 2011-04-13 | 2011-04-11 | 16.215 | 117,936 | -356 | 0.00% | 1,912,314 |
| 2011-04-08 | 2011-04-06 | 15.990 | 118,292 | +3,553 | 0.00% | 1,891,446 |
| 2011-04-06 | 2011-04-01 | 15.596 | 114,739 | -12,433 | 0.00% | 1,789,415 |
| 2011-04-04 | 2011-03-31 | 15.933 | 127,172 | -356 | 0.00% | 2,026,274 |
| 2011-04-01 | 2011-03-30 | 15.624 | 127,528 | -5,328 | 0.00% | 1,992,456 |
| 2011-03-29 | 2011-03-25 | 15.624 | 132,856 | -1,776 | 0.00% | 2,075,699 |
| 2011-03-28 | 2011-03-24 | 15.061 | 134,632 | -10,657 | 0.00% | 2,027,647 |
| 2011-03-24 | 2011-03-22 | 14.723 | 145,289 | +1,776 | 0.00% | 2,139,069 |
| 2011-03-22 | 2011-03-18 | 14.216 | 143,513 | -7,460 | 0.00% | 2,040,201 |
| 2011-03-21 | 2011-03-17 | 14.301 | 150,973 | -3,552 | 0.00% | 2,159,003 |
| 2011-03-18 | 2011-03-16 | 14.526 | 154,525 | -4,973 | 0.00% | 2,244,599 |
| 2011-03-17 | 2011-03-15 | 14.498 | 159,498 | +4,262 | 0.00% | 2,312,346 |
| 2011-03-08 | 2011-03-04 | 14.892 | 155,236 | -12,433 | 0.00% | 2,311,737 |
| 2011-03-03 | 2011-03-01 | 14.554 | 167,669 | -3,552 | 0.00% | 2,440,246 |
| 2011-02-28 | 2011-02-24 | 13.709 | 171,221 | +3,552 | 0.00% | 2,347,342 |
| 2011-02-24 | 2011-02-22 | 14.019 | 167,669 | -2,131 | 0.00% | 2,350,566 |
| 2011-02-22 | 2011-02-18 | 14.498 | 169,800 | -15,985 | 0.00% | 2,461,700 |
| 2011-02-16 | 2011-02-14 | 13.991 | 185,785 | +1,776 | 0.00% | 2,599,306 |
| 2011-02-14 | 2011-02-10 | 13.681 | 184,009 | +5,684 | 0.00% | 2,517,478 |
| 2011-02-01 | 2011-01-28 | 14.357 | 178,325 | +4,262 | 0.00% | 2,560,193 |
| 2011-01-31 | 2011-01-27 | 14.498 | 174,063 | +3,553 | 0.00% | 2,523,504 |
| 2011-01-27 | 2011-01-25 | 14.441 | 170,510 | -2,132 | 0.00% | 2,462,394 |
| 2011-01-25 | 2011-01-21 | 14.526 | 172,642 | +355 | 0.00% | 2,507,763 |
| 2011-01-24 | 2011-01-20 | 14.441 | 172,287 | +4,263 | 0.00% | 2,488,056 |
| 2011-01-20 | 2011-01-18 | 14.695 | 168,024 | -355 | 0.00% | 2,469,063 |
| 2011-01-19 | 2011-01-17 | 14.723 | 168,379 | -4,263 | 0.00% | 2,479,019 |
| 2011-01-17 | 2011-01-13 | 15.033 | 172,642 | +3,552 | 0.00% | 2,595,243 |
| 2011-01-11 | 2011-01-07 | 14.695 | 169,090 | -21,313 | 0.00% | 2,484,727 |
| 2011-01-10 | 2011-01-06 | 14.667 | 190,403 | -3,553 | 0.00% | 2,792,555 |
| 2011-01-06 | 2011-01-04 | 14.498 | 193,956 | +3,553 | 0.00% | 2,811,906 |
| 2011-01-05 | 2011-01-03 | 14.413 | 190,403 | +7,104 | 0.00% | 2,744,316 |
| 2011-01-04 | 2010-12-31 | 14.188 | 183,299 | +7,105 | 0.00% | 2,600,644 |
| 2010-12-29 | 2010-12-24 | 13.822 | 176,194 | +10,302 | 0.00% | 2,435,358 |
| 2010-12-28 | 2010-12-22 | 13.878 | 165,892 | -1,066 | 0.00% | 2,302,304 |
| 2010-12-22 | 2010-12-20 | 13.766 | 166,958 | +3,552 | 0.00% | 2,298,298 |
| 2010-12-20 | 2010-12-16 | 14.104 | 163,406 | +7,105 | 0.00% | 2,304,602 |
| 2010-12-17 | 2010-12-15 | 14.272 | 156,301 | +4,263 | 0.00% | 2,230,797 |
| 2010-12-16 | 2010-12-14 | 14.498 | 152,038 | +1,776 | 0.00% | 2,204,193 |
| 2010-12-14 | 2010-12-10 | 14.441 | 150,262 | -21,314 | 0.00% | 2,169,985 |
| 2010-12-13 | 2010-12-09 | 14.610 | 171,576 | -17,762 | 0.00% | 2,506,768 |
| 2010-12-10 | 2010-12-08 | 14.638 | 189,338 | +63,942 | 0.00% | 2,771,606 |
| 2010-12-06 | 2010-12-02 | 15.596 | 125,396 | -4,263 | 0.00% | 1,955,617 |
| 2010-12-01 | 2010-11-29 | 15.286 | 129,659 | +4,263 | 0.00% | 1,981,950 |
| 2010-11-24 | 2010-11-22 | 16.130 | 125,396 | -3,553 | 0.00% | 2,022,687 |
| 2010-11-19 | 2010-11-17 | 15.398 | 128,949 | -6,038 | 0.00% | 1,985,618 |
| 2010-11-17 | 2010-11-15 | 16.130 | 134,987 | -3,908 | 0.00% | 2,177,393 |
| 2010-11-16 | 2010-11-12 | 16.271 | 138,895 | +16,341 | 0.00% | 2,259,981 |
| 2010-11-15 | 2010-11-11 | 16.778 | 122,554 | +3,552 | 0.00% | 2,056,194 |
| 2010-11-10 | 2010-11-08 | 17.566 | 119,002 | -355 | 0.00% | 2,090,399 |
| 2010-11-09 | 2010-11-05 | 17.510 | 119,357 | +710 | 0.00% | 2,089,915 |
| 2010-11-08 | 2010-11-04 | 17.341 | 118,647 | -7,460 | 0.00% | 2,057,443 |
| 2010-11-05 | 2010-11-03 | 16.975 | 126,107 | -355 | 0.00% | 2,140,656 |
| 2010-11-04 | 2010-11-02 | 16.440 | 126,462 | -7,460 | 0.00% | 2,079,042 |
| 2010-10-29 | 2010-10-27 | 15.793 | 133,922 | -3,552 | 0.00% | 2,114,974 |
| 2010-10-28 | 2010-10-26 | 16.187 | 137,474 | -3,552 | 0.00% | 2,225,249 |
| 2010-10-22 | 2010-10-20 | 16.074 | 141,026 | -3,908 | 0.00% | 2,266,865 |
| 2010-10-21 | 2010-10-19 | 15.990 | 144,934 | -13,390 | 0.00% | 2,317,442 |
| 2010-10-20 | 2010-10-18 | 15.849 | 158,324 | -819 | 0.00% | 2,509,259 |
| 2010-10-19 | 2010-10-15 | 15.877 | 159,143 | +1,421 | 0.00% | 2,526,719 |
| 2010-10-18 | 2010-10-14 | 15.624 | 157,722 | -27,353 | 0.00% | 2,464,198 |
| 2010-10-15 | 2010-10-13 | 14.920 | 185,075 | -9,236 | 0.00% | 2,761,302 |
| 2010-10-14 | 2010-10-12 | 14.695 | 194,311 | +3,552 | 0.00% | 2,855,342 |
| 2010-10-13 | 2010-10-11 | 14.723 | 190,759 | -7,104 | 0.00% | 2,808,517 |
| 2010-10-11 | 2010-10-07 | 14.582 | 197,863 | -5,329 | 0.00% | 2,885,258 |
| 2010-10-08 | 2010-10-06 | 14.385 | 203,192 | -21,313 | 0.00% | 2,922,926 |
| 2010-10-07 | 2010-10-05 | 14.075 | 224,505 | +12,077 | 0.01% | 3,159,994 |
| 2010-10-05 | 2010-09-30 | 13.935 | 212,428 | +3,553 | 0.00% | 2,960,106 |
| 2010-10-04 | 2010-09-29 | 14.104 | 208,875 | -15,630 | 0.00% | 2,945,876 |
| 2010-09-30 | 2010-09-28 | 13.850 | 224,505 | +30,194 | 0.01% | 3,109,434 |
| 2010-09-29 | 2010-09-27 | 14.075 | 194,311 | -21,314 | 0.00% | 2,735,002 |
| 2010-09-28 | 2010-09-24 | 14.075 | 215,625 | +3,553 | 0.00% | 3,035,005 |
| 2010-09-27 | 2010-09-22 | 14.075 | 212,072 | +14,919 | 0.00% | 2,984,995 |
| 2010-09-24 | 2010-09-21 | 14.188 | 197,153 | -24,866 | 0.00% | 2,797,204 |
| 2010-09-22 | 2010-09-20 | 14.160 | 222,019 | -21,314 | 0.01% | 3,143,753 |
| 2010-09-21 | 2010-09-17 | 14.132 | 243,333 | +31,971 | 0.01% | 3,438,706 |
| 2010-09-20 | 2010-09-16 | 14.047 | 211,362 | +30,195 | 0.00% | 2,969,052 |
| 2010-09-16 | 2010-09-14 | 14.582 | 181,167 | -7,105 | 0.00% | 2,641,795 |
| 2010-09-15 | 2010-09-13 | 14.526 | 188,272 | -11,012 | 0.00% | 2,734,801 |
| 2010-09-14 | 2010-09-10 | 14.216 | 199,284 | +7,105 | 0.00% | 2,833,049 |
| 2010-09-13 | 2010-09-09 | 14.357 | 192,179 | -1,421 | 0.00% | 2,759,093 |
| 2010-09-10 | 2010-09-08 | 14.413 | 193,600 | +42,272 | 0.00% | 2,790,394 |
| 2010-09-09 | 2010-09-07 | 14.948 | 151,328 | -3,552 | 0.00% | 2,262,060 |
| 2010-09-08 | 2010-09-06 | 14.976 | 154,880 | -356 | 0.00% | 2,319,515 |
| 2010-09-07 | 2010-09-03 | 14.779 | 155,236 | -3,907 | 0.00% | 2,294,257 |
| 2010-09-06 | 2010-09-02 | 14.779 | 159,143 | -3,197 | 0.00% | 2,351,999 |
| 2010-09-03 | 2010-09-01 | 14.301 | 162,340 | +3,552 | 0.00% | 2,321,558 |
| 2010-09-02 | 2010-08-31 | 14.216 | 158,788 | +3,197 | 0.00% | 2,257,352 |
| 2010-08-31 | 2010-08-27 | 14.357 | 155,591 | +7,105 | 0.00% | 2,233,803 |
| 2010-08-30 | 2010-08-26 | 14.413 | 148,486 | +2,842 | 0.00% | 2,140,158 |
| 2010-08-27 | 2010-08-25 | 14.441 | 145,644 | +1,776 | 0.00% | 2,103,295 |
| 2010-08-26 | 2010-08-24 | 14.638 | 143,868 | -3,552 | 0.00% | 2,105,997 |
| 2010-08-25 | 2010-08-23 | 14.892 | 147,420 | -3,553 | 0.00% | 2,195,343 |
| 2010-08-24 | 2010-08-20 | 15.004 | 150,973 | -1,776 | 0.00% | 2,265,253 |
| 2010-08-23 | 2010-08-19 | 14.892 | 152,749 | -6,749 | 0.00% | 2,274,701 |
| 2010-08-20 | 2010-08-18 | 14.751 | 159,498 | -7,105 | 0.00% | 2,352,756 |
| 2010-08-18 | 2010-08-16 | 14.638 | 166,603 | -14,209 | 0.00% | 2,438,801 |
| 2010-08-16 | 2010-08-12 | 14.329 | 180,812 | +35,523 | 0.00% | 2,590,809 |
| 2010-08-13 | 2010-08-11 | 14.723 | 145,289 | +7,105 | 0.00% | 2,139,069 |
| 2010-08-09 | 2010-08-05 | 15.286 | 138,184 | +1,065 | 0.00% | 2,112,262 |
| 2010-08-06 | 2010-08-04 | 15.539 | 137,119 | -1,776 | 0.00% | 2,130,723 |
| 2010-08-05 | 2010-08-03 | 15.483 | 138,895 | -7,105 | 0.00% | 2,150,501 |
| 2010-08-04 | 2010-08-02 | 15.342 | 146,000 | -7,104 | 0.00% | 2,239,957 |
| 2010-08-03 | 2010-07-30 | 14.751 | 153,104 | +1,776 | 0.00% | 2,258,438 |
| 2010-07-29 | 2010-07-27 | 15.117 | 151,328 | -15,275 | 0.00% | 2,287,620 |
| 2010-07-28 | 2010-07-26 | 15.004 | 166,603 | -1,776 | 0.00% | 2,499,772 |
| 2010-07-27 | 2010-07-23 | 14.920 | 168,379 | -12,078 | 0.00% | 2,512,199 |
| 2010-07-26 | 2010-07-22 | 14.272 | 180,457 | -3,552 | 0.00% | 2,575,562 |
| 2010-07-21 | 2010-07-19 | 13.906 | 184,009 | +3,552 | 0.00% | 2,558,918 |
| 2010-07-13 | 2010-07-09 | 14.272 | 180,457 | -10,657 | 0.00% | 2,575,562 |
| 2010-07-08 | 2010-07-06 | 13.935 | 191,114 | -3,552 | 0.00% | 2,663,103 |
| 2010-07-06 | 2010-07-02 | 13.484 | 194,666 | +3,552 | 0.00% | 2,624,919 |
| 2010-07-05 | 2010-06-30 | 14.047 | 191,114 | +3,553 | 0.00% | 2,684,623 |
| 2010-07-02 | 2010-06-29 | 14.075 | 187,561 | +1,065 | 0.00% | 2,639,993 |
| 2010-06-28 | 2010-06-24 | 14.667 | 186,496 | -3,552 | 0.00% | 2,735,253 |
| 2010-06-25 | 2010-06-23 | 14.807 | 190,048 | -3,552 | 0.00% | 2,814,099 |
| 2010-06-24 | 2010-06-22 | 14.835 | 193,600 | -3,553 | 0.00% | 2,872,144 |
| 2010-06-23 | 2010-06-21 | 14.751 | 197,153 | +1,776 | 0.00% | 2,908,205 |
| 2010-06-22 | 2010-06-18 | 14.104 | 195,377 | -3,552 | 0.00% | 2,755,507 |
| 2010-06-21 | 2010-06-17 | 14.075 | 198,929 | -3,552 | 0.00% | 2,800,002 |
| 2010-06-15 | 2010-06-11 | 13.935 | 202,481 | -14,209 | 0.00% | 2,821,498 |
| 2010-06-11 | 2010-06-09 | 13.512 | 216,690 | -3,553 | 0.00% | 2,927,995 |
| 2010-06-09 | 2010-06-07 | 13.231 | 220,243 | +3,553 | 0.00% | 2,914,005 |
| 2010-06-07 | 2010-06-03 | 13.315 | 216,690 | -3,553 | 0.00% | 2,885,296 |
| 2010-06-04 | 2010-06-02 | 12.724 | 220,243 | +3,553 | 0.00% | 2,802,405 |
| 2010-06-02 | 2010-05-31 | 13.118 | 216,690 | -3,553 | 0.00% | 2,842,596 |
| 2010-06-01 | 2010-05-28 | 12.978 | 220,243 | -7,104 | 0.00% | 2,858,205 |
| 2010-05-31 | 2010-05-27 | 12.668 | 227,347 | -3,553 | 0.01% | 2,879,997 |
| 2010-05-27 | 2010-05-25 | 11.795 | 230,900 | +11,013 | 0.01% | 2,723,505 |
| 2010-05-26 | 2010-05-24 | 12.640 | 219,887 | -10,657 | 0.00% | 2,779,305 |
| 2010-05-25 | 2010-05-20 | 12.330 | 230,544 | +1,421 | 0.01% | 2,842,616 |
| 2010-05-20 | 2010-05-18 | 13.267 | 229,123 | -2,842 | 0.01% | 3,039,661 |
| 2010-05-19 | 2010-05-17 | 12.777 | 231,965 | +16,520 | 0.01% | 2,963,882 |
| 2010-05-17 | 2010-05-13 | 13.353 | 215,445 | -3,475 | 0.00% | 2,876,801 |
| 2010-05-14 | 2010-05-12 | 13.209 | 218,920 | +6,950 | 0.01% | 2,891,703 |
| 2010-05-13 | 2010-05-11 | 13.295 | 211,970 | +3,475 | 0.00% | 2,818,200 |
| 2010-05-12 | 2010-05-10 | 13.698 | 208,495 | -3,127 | 0.00% | 2,855,999 |
| 2010-05-11 | 2010-05-07 | 13.267 | 211,622 | +11,814 | 0.00% | 2,807,484 |
| 2010-05-10 | 2010-05-06 | 13.497 | 199,808 | +17,375 | 0.00% | 2,696,753 |
| 2010-05-07 | 2010-05-05 | 14.043 | 182,433 | +1,042 | 0.00% | 2,561,998 |
| 2010-05-06 | 2010-05-04 | 14.389 | 181,391 | +3,475 | 0.00% | 2,610,004 |
| 2010-05-05 | 2010-05-03 | 14.446 | 177,916 | +10,425 | 0.00% | 2,570,243 |
| 2010-05-03 | 2010-04-29 | 14.590 | 167,491 | +5,560 | 0.00% | 2,443,740 |
| 2010-04-30 | 2010-04-28 | 15.223 | 161,931 | +6,255 | 0.00% | 2,465,138 |
| 2010-04-29 | 2010-04-27 | 15.252 | 155,676 | +1,737 | 0.00% | 2,374,395 |
| 2010-04-28 | 2010-04-26 | 15.540 | 153,939 | -1,737 | 0.00% | 2,392,202 |
| 2010-04-27 | 2010-04-23 | 15.166 | 155,676 | +8,687 | 0.00% | 2,360,955 |
| 2010-04-26 | 2010-04-22 | 15.338 | 146,989 | +9,382 | 0.00% | 2,254,590 |
| 2010-04-23 | 2010-04-21 | 15.655 | 137,607 | +3,475 | 0.00% | 2,154,244 |
| 2010-04-22 | 2010-04-20 | 15.943 | 134,132 | +3,475 | 0.00% | 2,138,443 |
| 2010-04-21 | 2010-04-19 | 15.885 | 130,657 | +1,738 | 0.00% | 2,075,522 |
| 2010-04-20 | 2010-04-16 | 16.346 | 128,919 | +1,737 | 0.00% | 2,107,273 |
| 2010-04-15 | 2010-04-13 | 16.979 | 127,182 | -695 | 0.00% | 2,159,400 |
| 2010-04-14 | 2010-04-12 | 17.324 | 127,877 | -347 | 0.00% | 2,215,361 |
| 2010-04-13 | 2010-04-09 | 17.641 | 128,224 | -6,950 | 0.00% | 2,261,962 |
| 2010-04-12 | 2010-04-08 | 17.324 | 135,174 | +1,737 | 0.00% | 2,341,775 |
| 2010-04-09 | 2010-04-07 | 17.641 | 133,437 | -1,390 | 0.00% | 2,353,923 |
| 2010-04-08 | 2010-04-01 | 17.353 | 134,827 | -10,772 | 0.00% | 2,339,643 |
| 2010-04-01 | 2010-03-30 | 16.662 | 145,599 | -3,475 | 0.00% | 2,426,009 |
| 2010-03-31 | 2010-03-29 | 16.288 | 149,074 | -6,950 | 0.00% | 2,428,141 |
| 2010-03-29 | 2010-03-25 | 15.914 | 156,024 | +3,823 | 0.00% | 2,482,973 |
| 2010-03-22 | 2010-03-18 | 16.346 | 152,201 | -3,475 | 0.00% | 2,487,834 |
| 2010-03-19 | 2010-03-17 | 16.317 | 155,676 | -6,950 | 0.00% | 2,540,155 |
| 2010-03-18 | 2010-03-16 | 15.741 | 162,626 | +3,475 | 0.00% | 2,559,958 |
| 2010-03-17 | 2010-03-15 | 15.828 | 159,151 | +3,475 | 0.00% | 2,518,996 |
| 2010-03-09 | 2010-03-05 | 16.374 | 155,676 | -7,645 | 0.00% | 2,549,115 |
| 2010-03-05 | 2010-03-03 | 16.087 | 163,321 | -1,738 | 0.00% | 2,627,298 |
| 2010-03-04 | 2010-03-02 | 15.972 | 165,059 | +3,823 | 0.00% | 2,636,257 |
| 2010-03-03 | 2010-03-01 | 15.972 | 161,236 | -15,290 | 0.00% | 2,575,197 |
| 2010-02-26 | 2010-02-24 | 15.137 | 176,526 | +6,950 | 0.00% | 2,672,083 |
| 2010-02-25 | 2010-02-23 | 15.310 | 169,576 | -1,042 | 0.00% | 2,596,160 |
| 2010-02-18 | 2010-02-12 | 15.713 | 170,618 | -1,738 | 0.00% | 2,680,853 |
| 2010-02-17 | 2010-02-11 | 15.741 | 172,356 | -3,475 | 0.00% | 2,713,121 |
| 2010-02-11 | 2010-02-09 | 15.223 | 175,831 | -10,425 | 0.00% | 2,676,743 |
| 2010-02-10 | 2010-02-08 | 15.051 | 186,256 | -6,949 | 0.00% | 2,803,286 |
| 2010-02-09 | 2010-02-05 | 14.936 | 193,205 | +17,374 | 0.00% | 2,885,634 |
| 2010-02-08 | 2010-02-04 | 15.828 | 175,831 | -347 | 0.00% | 2,783,003 |
| 2010-02-05 | 2010-02-03 | 15.972 | 176,178 | -12,163 | 0.00% | 2,813,845 |
| 2010-02-02 | 2010-01-29 | 15.051 | 188,341 | -3,474 | 0.00% | 2,834,667 |
| 2010-02-01 | 2010-01-28 | 15.022 | 191,815 | +3,474 | 0.00% | 2,881,433 |
| 2010-01-28 | 2010-01-26 | 14.763 | 188,341 | +1,738 | 0.00% | 2,780,467 |
| 2010-01-27 | 2010-01-25 | 15.252 | 186,603 | +11,120 | 0.00% | 2,846,099 |
| 2010-01-26 | 2010-01-22 | 15.856 | 175,483 | +8,687 | 0.00% | 2,782,545 |
| 2010-01-25 | 2010-01-21 | 15.569 | 166,796 | +5,907 | 0.00% | 2,596,799 |
| 2010-01-22 | 2010-01-20 | 16.144 | 160,889 | +7,645 | 0.00% | 2,597,435 |
| 2010-01-21 | 2010-01-19 | 16.835 | 153,244 | +3,823 | 0.00% | 2,579,852 |
| 2010-01-20 | 2010-01-18 | 16.490 | 149,421 | -5,213 | 0.00% | 2,463,892 |
| 2010-01-19 | 2010-01-15 | 15.885 | 154,634 | +11,120 | 0.00% | 2,456,403 |
| 2010-01-18 | 2010-01-14 | 16.058 | 143,514 | +10,077 | 0.00% | 2,304,538 |
| 2010-01-15 | 2010-01-13 | 16.432 | 133,437 | +40,657 | 0.00% | 2,192,643 |
| 2010-01-14 | 2010-01-12 | 17.583 | 92,780 | +16,679 | 0.00% | 1,631,365 |
| 2010-01-12 | 2010-01-08 | 18.475 | 76,101 | +2,085 | 0.00% | 1,405,986 |
| 2010-01-11 | 2010-01-07 | 18.821 | 74,016 | +1,738 | 0.00% | 1,393,025 |
| 2010-01-08 | 2010-01-06 | 19.281 | 72,278 | -348 | 0.00% | 1,393,594 |
| 2010-01-04 | 2009-12-29 | 18.590 | 72,626 | -9,730 | 0.00% | 1,350,144 |
| 2009-12-30 | 2009-12-28 | 18.821 | 82,356 | -1,737 | 0.00% | 1,549,989 |
| 2009-12-29 | 2009-12-24 | 18.705 | 84,093 | +8,687 | 0.00% | 1,573,000 |
| 2009-12-28 | 2009-12-22 | 18.274 | 75,406 | -19,112 | 0.00% | 1,377,955 |
| 2009-12-23 | 2009-12-21 | 17.756 | 94,518 | -15,637 | 0.00% | 1,678,244 |
| 2009-12-22 | 2009-12-18 | 17.785 | 110,155 | +25,367 | 0.00% | 1,959,062 |
| 2009-12-18 | 2009-12-16 | 18.619 | 84,788 | +9,382 | 0.00% | 1,578,680 |
| 2009-12-17 | 2009-12-15 | 19.223 | 75,406 | -3,475 | 0.00% | 1,449,566 |
| 2009-12-16 | 2009-12-14 | 19.598 | 78,881 | +3,475 | 0.00% | 1,545,877 |
| 2009-12-15 | 2009-12-11 | 19.482 | 75,406 | -25,019 | 0.00% | 1,469,096 |
| 2009-12-14 | 2009-12-10 | 18.849 | 100,425 | -2,085 | 0.00% | 1,892,948 |
| 2009-12-11 | 2009-12-09 | 18.705 | 102,510 | +19,459 | 0.00% | 1,917,499 |
| 2009-12-10 | 2009-12-08 | 19.310 | 83,051 | -13,204 | 0.00% | 1,603,699 |
| 2009-12-09 | 2009-12-07 | 19.713 | 96,255 | +3,127 | 0.00% | 1,897,446 |
| 2009-12-08 | 2009-12-04 | 19.713 | 93,128 | -2,085 | 0.00% | 1,835,804 |
| 2009-12-04 | 2009-12-02 | 19.080 | 95,213 | -5,560 | 0.00% | 1,816,625 |
| 2009-12-03 | 2009-12-01 | 18.705 | 100,773 | +2,085 | 0.00% | 1,885,007 |
| 2009-12-02 | 2009-11-30 | 18.418 | 98,688 | -15,637 | 0.00% | 1,817,606 |
| 2009-12-01 | 2009-11-27 | 17.180 | 114,325 | +7,298 | 0.00% | 1,964,134 |
| 2009-11-30 | 2009-11-26 | 18.475 | 107,027 | -3,823 | 0.00% | 1,977,351 |
| 2009-11-27 | 2009-11-25 | 18.792 | 110,850 | +18,417 | 0.00% | 2,083,072 |
| 2009-11-26 | 2009-11-24 | 19.166 | 92,433 | -5,560 | 0.00% | 1,771,564 |
| 2009-11-25 | 2009-11-23 | 19.367 | 97,993 | -2,085 | 0.00% | 1,897,866 |
| 2009-11-24 | 2009-11-20 | 18.619 | 100,078 | +22,587 | 0.00% | 1,863,367 |
| 2009-11-23 | 2009-11-19 | 19.454 | 77,491 | +6,950 | 0.00% | 1,507,487 |
| 2009-11-20 | 2009-11-18 | 19.943 | 70,541 | -16,506 | 0.00% | 1,406,793 |
| 2009-11-19 | 2009-11-17 | 20.058 | 87,047 | -15,463 | 0.00% | 1,745,991 |
| 2009-11-18 | 2009-11-16 | 19.540 | 102,510 | +2,085 | 0.00% | 2,003,049 |
| 2009-11-17 | 2009-11-13 | 18.849 | 100,425 | -9,382 | 0.00% | 1,892,948 |
| 2009-11-16 | 2009-11-12 | 18.130 | 109,807 | -348 | 0.00% | 1,990,793 |
| 2009-11-13 | 2009-11-11 | 18.360 | 110,155 | -695 | 0.00% | 2,022,462 |
| 2009-11-12 | 2009-11-10 | 18.245 | 110,850 | -2,085 | 0.00% | 2,022,462 |
| 2009-11-11 | 2009-11-09 | 18.360 | 112,935 | +348 | 0.00% | 2,073,503 |
| 2009-11-10 | 2009-11-06 | 18.101 | 112,587 | -1,738 | 0.00% | 2,037,954 |
| 2009-11-09 | 2009-11-05 | 17.785 | 114,325 | -4,170 | 0.00% | 2,033,224 |
| 2009-11-06 | 2009-11-04 | 17.612 | 118,495 | +3,475 | 0.00% | 2,086,925 |
| 2009-11-05 | 2009-11-03 | 17.123 | 115,020 | +1,390 | 0.00% | 1,969,454 |
| 2009-11-04 | 2009-11-02 | 17.036 | 113,630 | +5,213 | 0.00% | 1,935,843 |
| 2009-10-29 | 2009-10-27 | 17.353 | 108,417 | -348 | 0.00% | 1,881,353 |
| 2009-10-27 | 2009-10-22 | 16.921 | 108,765 | -695 | 0.00% | 1,840,441 |
| 2009-10-23 | 2009-10-21 | 16.605 | 109,460 | +695 | 0.00% | 1,817,552 |
| 2009-10-22 | 2009-10-20 | 16.633 | 108,765 | -45,174 | 0.00% | 1,809,141 |
| 2009-10-19 | 2009-10-15 | 16.202 | 153,939 | -5,212 | 0.00% | 2,494,092 |
| 2009-10-16 | 2009-10-14 | 15.856 | 159,151 | -3,475 | 0.00% | 2,523,576 |
| 2009-10-14 | 2009-10-12 | 15.741 | 162,626 | -8,340 | 0.00% | 2,559,958 |
| 2009-10-13 | 2009-10-09 | 15.511 | 170,966 | +1,390 | 0.00% | 2,651,881 |
| 2009-10-12 | 2009-10-08 | 15.511 | 169,576 | -3,475 | 0.00% | 2,630,320 |
| 2009-10-09 | 2009-10-07 | 14.763 | 173,051 | -3,475 | 0.00% | 2,554,742 |
| 2009-10-08 | 2009-10-06 | 14.245 | 176,526 | -1,737 | 0.00% | 2,514,603 |
| 2009-10-07 | 2009-10-05 | 14.043 | 178,263 | +5,212 | 0.00% | 2,503,436 |
| 2009-09-25 | 2009-09-23 | 15.108 | 173,051 | -1,737 | 0.00% | 2,614,502 |
| 2009-09-18 | 2009-09-16 | 15.166 | 174,788 | -695 | 0.00% | 2,650,805 |
| 2009-09-15 | 2009-09-11 | 15.108 | 175,483 | -6,950 | 0.00% | 2,651,245 |
| 2009-09-10 | 2009-09-08 | 14.619 | 182,433 | -5,213 | 0.00% | 2,666,997 |
| 2009-09-09 | 2009-09-07 | 14.072 | 187,646 | -1,737 | 0.00% | 2,640,606 |
| 2009-09-07 | 2009-09-03 | 13.295 | 189,383 | -2,085 | 0.00% | 2,517,900 |
| 2009-09-04 | 2009-09-02 | 13.036 | 191,468 | +5,560 | 0.00% | 2,496,031 |
| 2009-09-02 | 2009-08-31 | 13.439 | 185,908 | +6,950 | 0.00% | 2,498,449 |
| 2009-08-28 | 2009-08-26 | 14.015 | 178,958 | +3,475 | 0.00% | 2,508,046 |
| 2009-08-26 | 2009-08-24 | 14.187 | 175,483 | -10,425 | 0.00% | 2,489,645 |
| 2009-08-25 | 2009-08-21 | 13.900 | 185,908 | -3,475 | 0.00% | 2,584,049 |
| 2009-08-24 | 2009-08-20 | 13.871 | 189,383 | -8,687 | 0.00% | 2,626,900 |
| 2009-08-21 | 2009-08-19 | 13.468 | 198,070 | -2,780 | 0.00% | 2,667,596 |
| 2009-08-20 | 2009-08-18 | 13.554 | 200,850 | +11,467 | 0.00% | 2,722,377 |
| 2009-08-19 | 2009-08-17 | 13.554 | 189,383 | -1,042 | 0.00% | 2,566,950 |
| 2009-08-17 | 2009-08-13 | 13.756 | 190,425 | +9,729 | 0.00% | 2,619,433 |
| 2009-08-14 | 2009-08-12 | 13.612 | 180,696 | +12,162 | 0.00% | 2,459,604 |
| 2009-08-13 | 2009-08-11 | 14.274 | 168,534 | +13,900 | 0.00% | 2,405,607 |
| 2009-08-12 | 2009-08-10 | 14.187 | 154,634 | +19,112 | 0.00% | 2,193,852 |
| 2009-08-11 | 2009-08-07 | 14.043 | 135,522 | -3,475 | 0.00% | 1,903,203 |
| 2009-08-10 | 2009-08-06 | 14.274 | 138,997 | +3,475 | 0.00% | 1,984,004 |
| 2009-08-06 | 2009-08-04 | 15.022 | 135,522 | +3,475 | 0.00% | 2,035,803 |
| 2009-08-05 | 2009-08-03 | 15.482 | 132,047 | +12,162 | 0.00% | 2,044,402 |
| 2009-08-04 | 2009-07-31 | 15.540 | 119,885 | -8,687 | 0.00% | 1,863,005 |
| 2009-07-31 | 2009-07-29 | 15.166 | 128,572 | +7,297 | 0.00% | 1,949,901 |
| 2009-07-30 | 2009-07-28 | 15.511 | 121,275 | +8,688 | 0.00% | 1,881,116 |
| 2009-07-29 | 2009-07-27 | 16.115 | 112,587 | +1,737 | 0.00% | 1,814,395 |
| 2009-07-28 | 2009-07-24 | 16.259 | 110,850 | -3,475 | 0.00% | 1,802,352 |
| 2009-07-27 | 2009-07-23 | 15.972 | 114,325 | +8,688 | 0.00% | 1,825,953 |
| 2009-07-24 | 2009-07-22 | 15.597 | 105,637 | -14,248 | 0.00% | 1,647,672 |
| 2009-07-23 | 2009-07-21 | 15.770 | 119,885 | +1,738 | 0.00% | 1,890,605 |
| 2009-07-16 | 2009-07-14 | 14.561 | 118,147 | -1,738 | 0.00% | 1,720,397 |
| 2009-07-09 | 2009-07-07 | 14.734 | 119,885 | -13,204 | 0.00% | 1,766,405 |
| 2009-07-08 | 2009-07-06 | 14.964 | 133,089 | +9,729 | 0.00% | 1,991,595 |
| 2009-07-06 | 2009-07-02 | 14.792 | 123,360 | -15,637 | 0.00% | 1,824,706 |
| 2009-07-02 | 2009-06-29 | 14.245 | 138,997 | -5,212 | 0.00% | 1,980,004 |
| 2009-06-30 | 2009-06-26 | 14.216 | 144,209 | -3,822 | 0.00% | 2,050,099 |
| 2009-06-29 | 2009-06-25 | 13.784 | 148,031 | -1,738 | 0.00% | 2,040,533 |
| 2009-06-26 | 2009-06-24 | 13.526 | 149,769 | -347 | 0.00% | 2,025,701 |
| 2009-06-25 | 2009-06-23 | 13.267 | 150,116 | +3,822 | 0.00% | 1,991,514 |
| 2009-06-24 | 2009-06-22 | 13.698 | 146,294 | -6,950 | 0.00% | 2,003,960 |
| 2009-06-23 | 2009-06-19 | 13.353 | 153,244 | -1,737 | 0.00% | 2,046,242 |
| 2009-06-22 | 2009-06-18 | 13.382 | 154,981 | +13,899 | 0.00% | 2,073,896 |
| 2009-06-18 | 2009-06-16 | 13.900 | 141,082 | +3,475 | 0.00% | 1,960,985 |
| 2009-06-17 | 2009-06-15 | 14.015 | 137,607 | +3,475 | 0.00% | 1,928,524 |
| 2009-06-15 | 2009-06-11 | 14.302 | 134,132 | +10,425 | 0.00% | 1,918,423 |
| 2009-06-12 | 2009-06-10 | 14.101 | 123,707 | -14,595 | 0.00% | 1,744,399 |
| 2009-06-10 | 2009-06-08 | 12.979 | 138,302 | +3,475 | 0.00% | 1,794,984 |
| 2009-06-09 | 2009-06-05 | 13.036 | 134,827 | -3,475 | 0.00% | 1,757,643 |
| 2009-06-08 | 2009-06-04 | 13.094 | 138,302 | +8,688 | 0.00% | 1,810,904 |
| 2009-06-05 | 2009-06-03 | 13.641 | 129,614 | -12,163 | 0.00% | 1,768,014 |
| 2009-06-04 | 2009-06-02 | 13.295 | 141,777 | +10,425 | 0.00% | 1,884,965 |
| 2009-06-03 | 2009-06-01 | 13.180 | 131,352 | -5,212 | 0.00% | 1,731,242 |
| 2009-06-02 | 2009-05-29 | 12.432 | 136,564 | +1,737 | 0.00% | 1,697,757 |
| 2009-06-01 | 2009-05-27 | 12.346 | 134,827 | -1,737 | 0.00% | 1,664,522 |
| 2009-05-29 | 2009-05-26 | 12.544 | 136,564 | -348 | 0.00% | 1,713,086 |
| 2009-05-27 | 2009-05-25 | 12.721 | 136,912 | -286 | 0.00% | 1,741,641 |
| 2009-05-26 | 2009-05-22 | 12.397 | 137,198 | +3,396 | 0.00% | 1,700,839 |
| 2009-05-25 | 2009-05-21 | 12.456 | 133,802 | +3,396 | 0.00% | 1,666,619 |
| 2009-05-21 | 2009-05-19 | 13.074 | 130,406 | -5,094 | 0.00% | 1,704,958 |
| 2009-05-20 | 2009-05-18 | 12.603 | 135,500 | -15,282 | 0.00% | 1,707,719 |
| 2009-05-19 | 2009-05-15 | 11.779 | 150,782 | -5,094 | 0.00% | 1,775,999 |
| 2009-05-18 | 2009-05-14 | 11.249 | 155,876 | +2,038 | 0.00% | 1,753,379 |
| 2009-05-15 | 2009-05-13 | 11.808 | 153,838 | +1,698 | 0.00% | 1,816,524 |
| 2009-05-14 | 2009-05-12 | 12.014 | 152,140 | +12,225 | 0.00% | 1,827,834 |
| 2009-05-13 | 2009-05-11 | 12.250 | 139,915 | +3,056 | 0.00% | 1,713,921 |
| 2009-05-12 | 2009-05-08 | 11.808 | 136,859 | +6,792 | 0.00% | 1,616,036 |
| 2009-05-11 | 2009-05-07 | 11.131 | 130,067 | -10,187 | 0.00% | 1,447,745 |
| 2009-05-08 | 2009-05-06 | 10.866 | 140,254 | +8,489 | 0.00% | 1,523,965 |
| 2009-05-06 | 2009-05-04 | 10.895 | 131,765 | -3,735 | 0.00% | 1,435,605 |
| 2009-05-05 | 2009-04-30 | 10.512 | 135,500 | -6,792 | 0.00% | 1,424,429 |
| 2009-05-04 | 2009-04-29 | 10.365 | 142,292 | -8,490 | 0.00% | 1,474,879 |
| 2009-04-30 | 2009-04-28 | 9.835 | 150,782 | -3,736 | 0.00% | 1,482,959 |
| 2009-04-29 | 2009-04-27 | 9.658 | 154,518 | +1,019 | 0.00% | 1,492,403 |
| 2009-04-28 | 2009-04-24 | 9.806 | 153,499 | -10,188 | 0.00% | 1,505,161 |
| 2009-04-27 | 2009-04-23 | 9.806 | 163,687 | -3,396 | 0.00% | 1,605,062 |
| 2009-04-24 | 2009-04-22 | 9.335 | 167,083 | -3,396 | 0.00% | 1,559,642 |
| 2009-04-23 | 2009-04-21 | 9.570 | 170,479 | -5,433 | 0.00% | 1,631,502 |
| 2009-04-22 | 2009-04-20 | 9.217 | 175,912 | +11,886 | 0.00% | 1,621,336 |
| 2009-04-21 | 2009-04-17 | 9.099 | 164,026 | +6,792 | 0.00% | 1,492,466 |
| 2009-04-20 | 2009-04-16 | 9.482 | 157,234 | +10,867 | 0.00% | 1,490,856 |
| 2009-04-16 | 2009-04-14 | 9.982 | 146,367 | -6,792 | 0.00% | 1,461,087 |
| 2009-04-15 | 2009-04-09 | 9.600 | 153,159 | -16,980 | 0.00% | 1,470,257 |
| 2009-04-14 | 2009-04-08 | 9.217 | 170,139 | +13,584 | 0.00% | 1,568,128 |
| 2009-04-09 | 2009-04-07 | 9.452 | 156,555 | +6,792 | 0.00% | 1,479,808 |
| 2009-04-08 | 2009-04-06 | 9.629 | 149,763 | +3,396 | 0.00% | 1,442,067 |
| 2009-04-07 | 2009-04-03 | 9.364 | 146,367 | -3,396 | 0.00% | 1,370,577 |
| 2009-04-03 | 2009-04-01 | 8.598 | 149,763 | -340 | 0.00% | 1,287,718 |
| 2009-04-02 | 2009-03-31 | 8.628 | 150,103 | -339 | 0.00% | 1,295,061 |
| 2009-04-01 | 2009-03-30 | 8.481 | 150,442 | +7,810 | 0.00% | 1,275,836 |
| 2009-03-31 | 2009-03-27 | 9.158 | 142,632 | -3,396 | 0.00% | 1,306,203 |
| 2009-03-30 | 2009-03-26 | 9.305 | 146,028 | -3,565 | 0.00% | 1,358,803 |
| 2009-03-27 | 2009-03-25 | 8.775 | 149,593 | +3,056 | 0.00% | 1,312,686 |
| 2009-03-26 | 2009-03-24 | 8.981 | 146,537 | -3,396 | 0.00% | 1,316,074 |
| 2009-03-18 | 2009-03-16 | 8.922 | 149,933 | -6,792 | 0.00% | 1,337,744 |
| 2009-03-17 | 2009-03-13 | 8.598 | 156,725 | +3,396 | 0.00% | 1,347,579 |
| 2009-03-13 | 2009-03-11 | 8.422 | 153,329 | -6,792 | 0.00% | 1,291,289 |
| 2009-03-12 | 2009-03-10 | 8.304 | 160,121 | +3,396 | 0.00% | 1,329,630 |
| 2009-03-10 | 2009-03-06 | 8.422 | 156,725 | -3,396 | 0.00% | 1,319,889 |
| 2009-03-09 | 2009-03-05 | 8.274 | 160,121 | +3,396 | 0.00% | 1,324,915 |
| 2009-03-06 | 2009-03-04 | 8.392 | 156,725 | -3,396 | 0.00% | 1,315,274 |
| 2009-03-04 | 2009-03-02 | 7.921 | 160,121 | +3,056 | 0.00% | 1,268,335 |
| 2009-02-18 | 2009-02-16 | 8.657 | 157,065 | -339 | 0.00% | 1,359,753 |
| 2009-02-12 | 2009-02-10 | 8.687 | 157,404 | +3,396 | 0.00% | 1,367,323 |
| 2009-02-11 | 2009-02-09 | 8.922 | 154,008 | -679 | 0.00% | 1,374,103 |
| 2009-02-10 | 2009-02-06 | 8.893 | 154,687 | -6,453 | 0.00% | 1,375,606 |
| 2009-02-09 | 2009-02-05 | 8.746 | 161,140 | -3,396 | 0.00% | 1,409,266 |
| 2009-02-02 | 2009-01-29 | 8.304 | 164,536 | +3,396 | 0.00% | 1,366,291 |
| 2009-01-30 | 2009-01-23 | 8.304 | 161,140 | -3,396 | 0.00% | 1,338,091 |
| 2009-01-21 | 2009-01-19 | 8.274 | 164,536 | -16,980 | 0.00% | 1,361,446 |
| 2009-01-20 | 2009-01-16 | 8.098 | 181,516 | +1,698 | 0.00% | 1,469,877 |
| 2009-01-16 | 2009-01-14 | 7.951 | 179,818 | -1,698 | 0.00% | 1,429,652 |
| 2009-01-15 | 2009-01-13 | 7.774 | 181,516 | +8,490 | 0.00% | 1,411,082 |
| 2009-01-13 | 2009-01-09 | 8.216 | 173,026 | +6,792 | 0.00% | 1,421,506 |
| 2009-01-12 | 2009-01-08 | 8.009 | 166,234 | -27,168 | 0.00% | 1,331,441 |
| 2009-01-09 | 2009-01-07 | 8.186 | 193,402 | +6,792 | 0.00% | 1,583,212 |
| 2009-01-07 | 2009-01-05 | 8.687 | 186,610 | -14,942 | 0.00% | 1,621,027 |
| 2009-01-06 | 2009-01-02 | 8.186 | 201,552 | -3,396 | 0.00% | 1,649,929 |
| 2009-01-05 | 2008-12-31 | 7.803 | 204,948 | -3,396 | 0.00% | 1,599,274 |
| 2009-01-02 | 2008-12-29 | 7.892 | 208,344 | +6,792 | 0.00% | 1,644,179 |
| 2008-12-30 | 2008-12-24 | 7.833 | 201,552 | +17,999 | 0.00% | 1,578,709 |
| 2008-12-23 | 2008-12-19 | 8.481 | 183,553 | +1,698 | 0.00% | 1,556,637 |
| 2008-12-22 | 2008-12-18 | 8.922 | 181,855 | +1,698 | 0.00% | 1,622,561 |
| 2008-12-19 | 2008-12-17 | 8.746 | 180,157 | -27,168 | 0.00% | 1,575,581 |
| 2008-12-18 | 2008-12-16 | 8.127 | 207,325 | -6,113 | 0.00% | 1,684,977 |
| 2008-12-17 | 2008-12-15 | 8.009 | 213,438 | -7,132 | 0.01% | 1,709,519 |
| 2008-12-16 | 2008-12-12 | 8.098 | 220,570 | +43,469 | 0.01% | 1,786,127 |
| 2008-12-15 | 2008-12-11 | 8.863 | 177,101 | -9,848 | 0.00% | 1,569,715 |
| 2008-12-12 | 2008-12-10 | 8.922 | 186,949 | -17,660 | 0.00% | 1,668,011 |
| 2008-12-11 | 2008-12-09 | 8.216 | 204,609 | +16,980 | 0.00% | 1,680,979 |
| 2008-12-10 | 2008-12-08 | 8.687 | 187,629 | -41,091 | 0.00% | 1,629,879 |
| 2008-12-09 | 2008-12-05 | 7.744 | 228,720 | +12,225 | 0.01% | 1,771,304 |
| 2008-12-08 | 2008-12-04 | 7.568 | 216,495 | -1,698 | 0.01% | 1,638,379 |
| 2008-12-05 | 2008-12-03 | 7.597 | 218,193 | +5,774 | 0.01% | 1,657,654 |
| 2008-12-04 | 2008-12-02 | 7.421 | 212,419 | +6,112 | 0.01% | 1,576,257 |
| 2008-12-03 | 2008-12-01 | 7.951 | 206,307 | -11,546 | 0.00% | 1,640,254 |
| 2008-12-02 | 2008-11-28 | 7.597 | 217,853 | -8,490 | 0.01% | 1,655,071 |
| 2008-12-01 | 2008-11-27 | 7.214 | 226,343 | +3,396 | 0.01% | 1,632,926 |
| 2008-11-28 | 2008-11-26 | 7.067 | 222,947 | +11,886 | 0.01% | 1,575,601 |
| 2008-11-27 | 2008-11-25 | 7.214 | 211,061 | -18,678 | 0.01% | 1,522,675 |
| 2008-11-26 | 2008-11-24 | 6.655 | 229,739 | -7,471 | 0.01% | 1,528,891 |
| 2008-11-25 | 2008-11-21 | 6.949 | 237,210 | +33,281 | 0.01% | 1,648,459 |
| 2008-11-24 | 2008-11-20 | 6.832 | 203,929 | +4,754 | 0.00% | 1,393,158 |
| 2008-11-21 | 2008-11-19 | 6.979 | 199,175 | +13,584 | 0.00% | 1,390,005 |
| 2008-11-20 | 2008-11-18 | 7.686 | 185,591 | +7,811 | 0.00% | 1,426,365 |
| 2008-11-19 | 2008-11-17 | 8.481 | 177,780 | +27,168 | 0.00% | 1,507,678 |
| 2008-11-18 | 2008-11-14 | 8.893 | 150,612 | -3,396 | 0.00% | 1,339,368 |
| 2008-11-17 | 2008-11-13 | 8.804 | 154,008 | +6,792 | 0.00% | 1,355,963 |
| 2008-11-14 | 2008-11-12 | 9.717 | 147,216 | +17,149 | 0.00% | 1,430,547 |
| 2008-11-13 | 2008-11-11 | 8.834 | 130,067 | -339 | 0.00% | 1,149,004 |
| 2008-11-12 | 2008-11-10 | 8.893 | 130,406 | -22,074 | 0.00% | 1,159,679 |
| 2008-11-11 | 2008-11-07 | 8.569 | 152,480 | +30,224 | 0.00% | 1,306,589 |
| 2008-11-07 | 2008-11-05 | 9.335 | 122,256 | -36,676 | 0.00% | 1,141,202 |
| 2008-11-06 | 2008-11-04 | 8.216 | 158,932 | +5,773 | 0.00% | 1,305,716 |
| 2008-11-05 | 2008-11-03 | 7.214 | 153,159 | -19,357 | 0.00% | 1,104,948 |
| 2008-11-04 | 2008-10-31 | 6.773 | 172,516 | +35,318 | 0.00% | 1,168,397 |
| 2008-11-03 | 2008-10-30 | 7.126 | 137,198 | -8,150 | 0.00% | 977,679 |
| 2008-10-31 | 2008-10-29 | 5.948 | 145,348 | +4,754 | 0.00% | 864,557 |
| 2008-10-30 | 2008-10-28 | 6.302 | 140,594 | -9,509 | 0.00% | 885,959 |
| 2008-10-29 | 2008-10-27 | 6.037 | 150,103 | -1,019 | 0.00% | 906,101 |
| 2008-10-28 | 2008-10-24 | 6.302 | 151,122 | -6,792 | 0.00% | 952,302 |
| 2008-10-27 | 2008-10-23 | 6.949 | 157,914 | -339 | 0.00% | 1,097,402 |
| 2008-10-24 | 2008-10-22 | 7.362 | 158,253 | +2,037 | 0.00% | 1,164,998 |
| 2008-10-23 | 2008-10-21 | 7.568 | 156,216 | +15,282 | 0.00% | 1,182,203 |
| 2008-10-22 | 2008-10-20 | 7.951 | 140,934 | +1,698 | 0.00% | 1,120,502 |
| 2008-10-21 | 2008-10-17 | 8.039 | 139,236 | -2,037 | 0.00% | 1,119,302 |
| 2008-10-20 | 2008-10-16 | 8.039 | 141,273 | +6,452 | 0.00% | 1,135,678 |
| 2008-10-17 | 2008-10-15 | 8.834 | 134,821 | +5,434 | 0.00% | 1,191,001 |
| 2008-10-16 | 2008-10-14 | 9.717 | 129,387 | -3,396 | 0.00% | 1,257,297 |
| 2008-10-15 | 2008-10-13 | 9.128 | 132,783 | -3,396 | 0.00% | 1,212,097 |
| 2008-10-14 | 2008-10-10 | 8.304 | 136,179 | -680 | 0.00% | 1,130,817 |
| 2008-10-13 | 2008-10-09 | 8.746 | 136,859 | -10,527 | 0.00% | 1,196,914 |
| 2008-10-10 | 2008-10-08 | 8.539 | 147,386 | -6,792 | 0.00% | 1,258,599 |
| 2008-10-06 | 2008-10-02 | 10.130 | 154,178 | -3,396 | 0.00% | 1,561,759 |
| 2008-10-02 | 2008-09-29 | 10.012 | 157,574 | +6,792 | 0.00% | 1,577,599 |
| 2008-09-30 | 2008-09-26 | 10.542 | 150,782 | +3,396 | 0.00% | 1,589,519 |
| 2008-09-29 | 2008-09-25 | 10.571 | 147,386 | -3,396 | 0.00% | 1,558,059 |
| 2008-09-26 | 2008-09-24 | 10.689 | 150,782 | -3,396 | 0.00% | 1,611,719 |
| 2008-09-25 | 2008-09-23 | 10.601 | 154,178 | +8,490 | 0.00% | 1,634,399 |
| 2008-09-24 | 2008-09-22 | 11.425 | 145,688 | -4,075 | 0.00% | 1,664,519 |
| 2008-09-23 | 2008-09-19 | 12.102 | 149,763 | -7,471 | 0.00% | 1,812,507 |
| 2008-09-22 | 2008-09-18 | 9.658 | 157,234 | -680 | 0.00% | 1,518,636 |
| 2008-09-19 | 2008-09-17 | 10.159 | 157,914 | +6,792 | 0.00% | 1,604,253 |
| 2008-09-18 | 2008-09-16 | 11.131 | 151,122 | -3,396 | 0.00% | 1,682,104 |
| 2008-09-16 | 2008-09-11 | 11.514 | 154,518 | -1,698 | 0.00% | 1,779,054 |
| 2008-09-12 | 2008-09-10 | 11.808 | 156,216 | +3,057 | 0.00% | 1,844,604 |
| 2008-09-11 | 2008-09-09 | 12.132 | 153,159 | +1,019 | 0.00% | 1,858,117 |
| 2008-09-10 | 2008-09-08 | 12.691 | 152,140 | -6,792 | 0.00% | 1,930,874 |
| 2008-09-05 | 2008-09-03 | 12.397 | 158,932 | -5,434 | 0.00% | 1,970,274 |
| 2008-09-04 | 2008-09-02 | 12.456 | 164,366 | +5,773 | 0.00% | 2,047,319 |
| 2008-09-03 | 2008-09-01 | 12.544 | 158,593 | +10,528 | 0.00% | 1,989,422 |
| 2008-09-01 | 2008-08-28 | 13.428 | 148,065 | +15,282 | 0.00% | 1,988,156 |
| 2008-08-29 | 2008-08-27 | 13.869 | 132,783 | -1,359 | 0.00% | 1,841,606 |
| 2008-08-28 | 2008-08-26 | 14.017 | 134,142 | -339 | 0.00% | 1,880,204 |
| 2008-08-26 | 2008-08-21 | 13.310 | 134,481 | +3,396 | 0.00% | 1,789,916 |
| 2008-08-20 | 2008-08-18 | 13.575 | 131,085 | +3,735 | 0.00% | 1,779,456 |
| 2008-08-15 | 2008-08-13 | 14.046 | 127,350 | +1,698 | 0.00% | 1,788,754 |
| 2008-08-13 | 2008-08-11 | 14.812 | 125,652 | -1,698 | 0.00% | 1,861,104 |
| 2008-08-12 | 2008-08-08 | 14.870 | 127,350 | -10,188 | 0.00% | 1,893,754 |
| 2008-08-07 | 2008-08-04 | 14.753 | 137,538 | +5,094 | 0.00% | 2,029,054 |
| 2008-08-05 | 2008-08-01 | 14.723 | 132,444 | +7,132 | 0.00% | 1,950,004 |
| 2008-08-01 | 2008-07-30 | 14.429 | 125,312 | -1,698 | 0.00% | 1,808,098 |
| 2008-07-31 | 2008-07-29 | 14.340 | 127,010 | +1,698 | 0.00% | 1,821,378 |
| 2008-07-25 | 2008-07-23 | 14.517 | 125,312 | -8,490 | 0.00% | 1,819,168 |
| 2008-07-24 | 2008-07-22 | 13.840 | 133,802 | +3,396 | 0.00% | 1,851,798 |
| 2008-07-21 | 2008-07-17 | 13.545 | 130,406 | +1,698 | 0.00% | 1,766,398 |
| 2008-07-18 | 2008-07-16 | 13.398 | 128,708 | -1,698 | 0.00% | 1,724,448 |
| 2008-07-17 | 2008-07-15 | 13.486 | 130,406 | -3,396 | 0.00% | 1,758,718 |
| 2008-07-11 | 2008-07-09 | 13.516 | 133,802 | -1,698 | 0.00% | 1,808,459 |
| 2008-07-09 | 2008-07-07 | 13.163 | 135,500 | +3,396 | 0.00% | 1,783,529 |
| 2008-07-07 | 2008-07-03 | 12.544 | 132,104 | -1,698 | 0.00% | 1,657,139 |
| 2008-07-03 | 2008-06-30 | 12.868 | 133,802 | +3,396 | 0.00% | 1,721,779 |
| 2008-07-02 | 2008-06-27 | 13.339 | 130,406 | -340 | 0.00% | 1,739,518 |
| 2008-06-19 | 2008-06-17 | 14.753 | 130,746 | -1,698 | 0.00% | 1,928,854 |
| 2008-06-05 | 2008-06-03 | 15.724 | 132,444 | +340 | 0.00% | 2,082,605 |
| 2008-05-30 | 2008-05-28 | 15.401 | 132,104 | -6,452 | 0.00% | 2,034,468 |
| 2008-05-21 | 2008-05-19 | 14.870 | 138,556 | -340 | 0.00% | 2,060,393 |
| 2008-05-20 | 2008-05-16 | 14.929 | 138,896 | +340 | 0.00% | 2,073,629 |
| 2008-05-16 | 2008-05-14 | 14.576 | 138,556 | +339 | 0.00% | 2,019,593 |
| 2008-05-14 | 2008-05-09 | 14.105 | 138,217 | +3,396 | 0.00% | 1,949,531 |
| 2008-05-08 | 2008-05-06 | 15.293 | 134,821 | +1,652 | 0.00% | 2,061,874 |
| 2008-05-06 | 2008-05-02 | 15.770 | 133,169 | -3,354 | 0.00% | 2,100,130 |
| 2008-05-02 | 2008-04-29 | 15.562 | 136,523 | -8,386 | 0.00% | 2,124,534 |
| 2008-04-30 | 2008-04-28 | 15.174 | 144,909 | -336 | 0.00% | 2,198,874 |
| 2008-04-29 | 2008-04-25 | 15.144 | 145,245 | +1,007 | 0.00% | 2,199,643 |
| 2008-04-21 | 2008-04-17 | 13.684 | 144,238 | -5,032 | 0.00% | 1,973,693 |
| 2008-04-18 | 2008-04-16 | 13.356 | 149,270 | +5,032 | 0.00% | 1,993,599 |
| 2008-04-15 | 2008-04-11 | 13.952 | 144,238 | -6,709 | 0.00% | 2,012,393 |
| 2008-04-10 | 2008-04-08 | 13.266 | 150,947 | -3,355 | 0.00% | 2,002,497 |
| 2008-04-08 | 2008-04-03 | 13.356 | 154,302 | +3,019 | 0.00% | 2,060,805 |
| 2008-04-07 | 2008-04-02 | 13.117 | 151,283 | -6,708 | 0.00% | 1,984,404 |
| 2008-04-03 | 2008-04-01 | 12.551 | 157,991 | -9,393 | 0.00% | 1,982,904 |
| 2008-03-31 | 2008-03-27 | 12.104 | 167,384 | -3,354 | 0.00% | 2,025,943 |
| 2008-03-26 | 2008-03-20 | 10.464 | 170,738 | -336 | 0.00% | 1,786,589 |
| 2008-03-20 | 2008-03-18 | 10.553 | 171,074 | +3,355 | 0.00% | 1,805,405 |
| 2008-03-19 | 2008-03-17 | 10.732 | 167,719 | -2,348 | 0.00% | 1,799,998 |
| 2008-03-14 | 2008-03-12 | 12.014 | 170,067 | -336 | 0.00% | 2,043,207 |
| 2008-03-07 | 2008-03-05 | 11.984 | 170,403 | +671 | 0.00% | 2,042,164 |
| 2008-03-06 | 2008-03-04 | 12.253 | 169,732 | +3,355 | 0.00% | 2,079,662 |
| 2008-02-29 | 2008-02-27 | 12.879 | 166,377 | -3,355 | 0.00% | 2,142,715 |
| 2008-02-28 | 2008-02-26 | 12.640 | 169,732 | -3,354 | 0.00% | 2,145,443 |
| 2008-02-27 | 2008-02-25 | 12.491 | 173,086 | +3,354 | 0.00% | 2,162,038 |
| 2008-02-25 | 2008-02-21 | 12.879 | 169,732 | -3,354 | 0.00% | 2,185,923 |
| 2008-02-22 | 2008-02-20 | 12.640 | 173,086 | -3,355 | 0.00% | 2,187,838 |
| 2008-02-21 | 2008-02-19 | 13.117 | 176,441 | -1,677 | 0.00% | 2,314,406 |
| 2008-02-15 | 2008-02-13 | 12.521 | 178,118 | -3,019 | 0.00% | 2,230,203 |
| 2008-02-14 | 2008-02-12 | 12.700 | 181,137 | +3,355 | 0.00% | 2,300,404 |
| 2008-02-13 | 2008-02-11 | 12.670 | 177,782 | +3,019 | 0.00% | 2,252,496 |
| 2008-02-12 | 2008-02-06 | 13.117 | 174,763 | +5,031 | 0.00% | 2,292,395 |
| 2008-02-11 | 2008-02-04 | 14.220 | 169,732 | -335 | 0.00% | 2,413,623 |
| 2008-02-01 | 2008-01-30 | 13.684 | 170,067 | -3,355 | 0.00% | 2,327,127 |
| 2008-01-31 | 2008-01-29 | 13.892 | 173,422 | +10,064 | 0.00% | 2,409,225 |
| 2008-01-30 | 2008-01-28 | 14.101 | 163,358 | -3,355 | 0.00% | 2,303,503 |
| 2008-01-29 | 2008-01-25 | 14.608 | 166,713 | -3,354 | 0.00% | 2,435,302 |
| 2008-01-28 | 2008-01-24 | 13.862 | 170,067 | -3,355 | 0.00% | 2,357,547 |
| 2008-01-25 | 2008-01-23 | 13.862 | 173,422 | +3,355 | 0.00% | 2,404,055 |
| 2008-01-24 | 2008-01-22 | 13.326 | 170,067 | -336 | 0.00% | 2,266,287 |
| 2008-01-23 | 2008-01-21 | 14.131 | 170,403 | +3,355 | 0.00% | 2,407,925 |
| 2008-01-22 | 2008-01-18 | 14.906 | 167,048 | +1,677 | 0.00% | 2,489,996 |
| 2008-01-21 | 2008-01-17 | 14.638 | 165,371 | -5,367 | 0.00% | 2,420,628 |
| 2008-01-18 | 2008-01-16 | 14.280 | 170,738 | +3,354 | 0.00% | 2,438,108 |
| 2008-01-17 | 2008-01-15 | 14.518 | 167,384 | +3,355 | 0.00% | 2,430,134 |
| 2008-01-15 | 2008-01-11 | 14.846 | 164,029 | +8,386 | 0.00% | 2,435,215 |
| 2008-01-04 | 2008-01-02 | 14.697 | 155,643 | +335 | 0.00% | 2,287,514 |
| 2007-12-18 | 2007-12-14 | 14.936 | 155,308 | +2,684 | 0.00% | 2,319,631 |
| 2007-12-14 | 2007-12-12 | 15.621 | 152,624 | +3,689 | 0.00% | 2,384,193 |
| 2007-12-12 | 2007-12-10 | 15.800 | 148,935 | +3,690 | 0.00% | 2,353,206 |
| 2007-12-11 | 2007-12-07 | 15.919 | 145,245 | -2,012 | 0.00% | 2,312,223 |
| 2007-12-10 | 2007-12-06 | 16.158 | 147,257 | -3,355 | 0.00% | 2,379,373 |
| 2007-12-07 | 2007-12-05 | 15.919 | 150,612 | +2,013 | 0.00% | 2,397,663 |
| 2007-11-27 | 2007-11-23 | 15.592 | 148,599 | +3,354 | 0.00% | 2,316,887 |
| 2007-11-26 | 2007-11-22 | 15.472 | 145,245 | +6,709 | 0.00% | 2,247,273 |
| 2007-11-23 | 2007-11-21 | 15.919 | 138,536 | +3,354 | 0.00% | 2,205,419 |
| 2007-11-20 | 2007-11-16 | 16.218 | 135,182 | +6,709 | 0.00% | 2,192,326 |
| 2007-11-16 | 2007-11-14 | 17.082 | 128,473 | -3,354 | 0.00% | 2,194,592 |
| 2007-11-15 | 2007-11-13 | 16.635 | 131,827 | -1,342 | 0.00% | 2,192,936 |
| 2007-11-14 | 2007-11-12 | 16.426 | 133,169 | +2,348 | 0.00% | 2,187,470 |
| 2007-11-13 | 2007-11-09 | 16.724 | 130,821 | +6,709 | 0.00% | 2,187,901 |
| 2007-11-12 | 2007-11-08 | 16.754 | 124,112 | +2,012 | 0.00% | 2,079,397 |
| 2007-11-09 | 2007-11-07 | 17.768 | 122,100 | +1,007 | 0.00% | 2,169,448 |
| 2007-11-08 | 2007-11-06 | 17.976 | 121,093 | +1,342 | 0.00% | 2,176,826 |
| 2007-11-07 | 2007-11-05 | 17.798 | 119,751 | +3,018 | 0.00% | 2,131,281 |
| 2007-11-06 | 2007-11-02 | 19.169 | 116,733 | -3,354 | 0.00% | 2,237,649 |
| 2007-11-05 | 2007-11-01 | 19.437 | 120,087 | -26,164 | 0.00% | 2,334,161 |
| 2007-11-02 | 2007-10-31 | 18.662 | 146,251 | +16,772 | 0.00% | 2,729,358 |
| 2007-11-01 | 2007-10-30 | 19.109 | 129,479 | -2,348 | 0.00% | 2,474,256 |
| 2007-10-31 | 2007-10-29 | 19.616 | 131,827 | -88,556 | 0.00% | 2,585,935 |
| 2007-10-30 | 2007-10-26 | 18.692 | 220,383 | -4,361 | 0.01% | 4,119,390 |
| 2007-10-29 | 2007-10-25 | 18.543 | 224,744 | -4,025 | 0.01% | 4,167,406 |
| 2007-10-26 | 2007-10-24 | 18.632 | 228,769 | +9,728 | 0.01% | 4,262,501 |
| 2007-10-25 | 2007-10-23 | 18.662 | 219,041 | -29,183 | 0.01% | 4,087,776 |
| 2007-10-24 | 2007-10-22 | 17.976 | 248,224 | +82,517 | 0.01% | 4,462,193 |
| 2007-10-23 | 2007-10-18 | 19.348 | 165,707 | -20,461 | 0.00% | 3,206,069 |
| 2007-10-22 | 2007-10-17 | 18.304 | 186,168 | -7,380 | 0.00% | 3,407,695 |
| 2007-10-18 | 2007-10-16 | 18.036 | 193,548 | +1,342 | 0.00% | 3,490,851 |
| 2007-10-17 | 2007-10-15 | 18.483 | 192,206 | -336 | 0.00% | 3,552,597 |
| 2007-10-16 | 2007-10-12 | 18.573 | 192,542 | +34,551 | 0.00% | 3,576,027 |
| 2007-10-15 | 2007-10-11 | 19.109 | 157,991 | -15,766 | 0.00% | 3,019,101 |
| 2007-10-12 | 2007-10-10 | 18.603 | 173,757 | -7,715 | 0.00% | 3,232,319 |
| 2007-10-11 | 2007-10-09 | 18.304 | 181,472 | -18,449 | 0.00% | 3,321,737 |
| 2007-10-10 | 2007-10-08 | 18.096 | 199,921 | -3,690 | 0.00% | 3,617,715 |
| 2007-10-09 | 2007-10-05 | 17.678 | 203,611 | -1,006 | 0.00% | 3,599,509 |
| 2007-10-08 | 2007-10-04 | 17.440 | 204,617 | +335 | 0.00% | 3,568,493 |
| 2007-10-05 | 2007-10-03 | 17.768 | 204,282 | +22,474 | 0.00% | 3,629,641 |
| 2007-10-04 | 2007-10-02 | 18.692 | 181,808 | -2,012 | 0.00% | 3,398,348 |
| 2007-10-03 | 2007-09-28 | 18.006 | 183,820 | +33,544 | 0.00% | 3,309,916 |
| 2007-10-02 | 2007-09-27 | 17.499 | 150,276 | +335 | 0.00% | 2,629,753 |
| 2007-09-21 | 2007-09-19 | 17.499 | 149,941 | -10,063 | 0.00% | 2,623,891 |
| 2007-09-18 | 2007-09-14 | 17.052 | 160,004 | +3,354 | 0.00% | 2,728,438 |
| 2007-09-17 | 2007-09-13 | 17.052 | 156,650 | +1,677 | 0.00% | 2,671,245 |
| 2007-09-13 | 2007-09-11 | 17.142 | 154,973 | +5,703 | 0.00% | 2,656,508 |
| 2007-09-12 | 2007-09-10 | 17.529 | 149,270 | -1,006 | 0.00% | 2,616,599 |
| 2007-09-11 | 2007-09-07 | 17.976 | 150,276 | -2,013 | 0.00% | 2,701,433 |
| 2007-09-10 | 2007-09-06 | 17.798 | 152,289 | -3,354 | 0.00% | 2,710,380 |
| 2007-09-07 | 2007-09-05 | 17.470 | 155,643 | -2,684 | 0.00% | 2,719,033 |
| 2007-09-06 | 2007-09-04 | 17.619 | 158,327 | -1,677 | 0.00% | 2,789,522 |
| 2007-09-05 | 2007-09-03 | 17.678 | 160,004 | +2,013 | 0.00% | 2,828,608 |
| 2007-09-04 | 2007-08-31 | 17.857 | 157,991 | -2,349 | 0.00% | 2,821,282 |
| 2007-09-03 | 2007-08-30 | 17.589 | 160,340 | -6,037 | 0.00% | 2,820,208 |
| 2007-08-31 | 2007-08-29 | 17.470 | 166,377 | +6,037 | 0.00% | 2,906,553 |
| 2007-08-30 | 2007-08-28 | 18.215 | 160,340 | -11,069 | 0.00% | 2,920,589 |
| 2007-08-29 | 2007-08-27 | 19.199 | 171,409 | -12,076 | 0.00% | 3,290,840 |
| 2007-08-28 | 2007-08-24 | 17.112 | 183,485 | +4,696 | 0.00% | 3,139,784 |
| 2007-08-27 | 2007-08-23 | 17.261 | 178,789 | -66,752 | 0.00% | 3,086,076 |
| 2007-08-24 | 2007-08-22 | 17.261 | 245,541 | -3,019 | 0.01% | 4,238,282 |
| 2007-08-23 | 2007-08-21 | 17.142 | 248,560 | +63,733 | 0.01% | 4,260,753 |
| 2007-08-22 | 2007-08-20 | 17.172 | 184,827 | +2,684 | 0.00% | 3,173,768 |
| 2007-08-21 | 2007-08-17 | 16.247 | 182,143 | -1,342 | 0.00% | 2,959,350 |
| 2007-08-20 | 2007-08-16 | 16.426 | 183,485 | +1,007 | 0.00% | 3,013,974 |
| 2007-08-17 | 2007-08-15 | 17.023 | 182,478 | +335 | 0.00% | 3,106,232 |
| 2007-08-16 | 2007-08-14 | 17.321 | 182,143 | +1,677 | 0.00% | 3,154,830 |
| 2007-08-15 | 2007-08-13 | 17.082 | 180,466 | +1,677 | 0.00% | 3,082,743 |
| 2007-08-14 | 2007-08-10 | 16.933 | 178,789 | +3,019 | 0.00% | 3,027,446 |
| 2007-08-10 | 2007-08-08 | 17.380 | 175,770 | +336 | 0.00% | 3,054,925 |
| 2007-08-09 | 2007-08-07 | 16.873 | 175,434 | -3,355 | 0.00% | 2,960,176 |
| 2007-08-08 | 2007-08-06 | 16.963 | 178,789 | -6,708 | 0.00% | 3,032,776 |
| 2007-08-07 | 2007-08-03 | 17.350 | 185,497 | +335 | 0.00% | 3,218,453 |
| 2007-08-06 | 2007-08-02 | 17.410 | 185,162 | +335 | 0.00% | 3,223,681 |
| 2007-08-03 | 2007-08-01 | 17.440 | 184,827 | -670 | 0.00% | 3,223,358 |
| 2007-08-01 | 2007-07-30 | 17.887 | 185,497 | -336 | 0.00% | 3,317,993 |
| 2007-07-31 | 2007-07-27 | 17.678 | 185,833 | +336 | 0.00% | 3,285,223 |
| 2007-07-30 | 2007-07-26 | 18.096 | 185,497 | +670 | 0.00% | 3,356,703 |
| 2007-07-27 | 2007-07-25 | 18.155 | 184,827 | +671 | 0.00% | 3,355,599 |
| 2007-07-26 | 2007-07-24 | 18.096 | 184,156 | -1,677 | 0.00% | 3,332,436 |
| 2007-07-25 | 2007-07-23 | 18.185 | 185,833 | -335 | 0.00% | 3,379,403 |
| 2007-07-23 | 2007-07-19 | 18.573 | 186,168 | -336 | 0.00% | 3,457,645 |
| 2007-07-20 | 2007-07-18 | 18.543 | 186,504 | -1,006 | 0.00% | 3,458,325 |
| 2007-07-19 | 2007-07-17 | 18.543 | 187,510 | +335 | 0.00% | 3,476,979 |
| 2007-07-18 | 2007-07-16 | 18.781 | 187,175 | -2,348 | 0.00% | 3,515,408 |
| 2007-07-17 | 2007-07-13 | 18.483 | 189,523 | +1,342 | 0.00% | 3,503,006 |
| 2007-07-16 | 2007-07-12 | 18.453 | 188,181 | +3,354 | 0.00% | 3,472,592 |
| 2007-07-13 | 2007-07-11 | 18.692 | 184,827 | +24,487 | 0.00% | 3,454,779 |
| 2007-07-12 | 2007-07-10 | 19.020 | 160,340 | +4,361 | 0.00% | 3,049,649 |
| 2007-07-11 | 2007-07-09 | 18.364 | 155,979 | -13,753 | 0.00% | 2,864,403 |
| 2007-07-10 | 2007-07-06 | 18.006 | 169,732 | +336 | 0.00% | 3,056,244 |
| 2007-07-09 | 2007-07-05 | 17.947 | 169,396 | -671 | 0.00% | 3,040,093 |
| 2007-07-06 | 2007-07-04 | 17.887 | 170,067 | -336 | 0.00% | 3,041,996 |
| 2007-07-04 | 2007-06-29 | 17.827 | 170,403 | +336 | 0.00% | 3,037,846 |
| 2007-07-03 | 2007-06-28 | 17.917 | 170,067 | -4,361 | 0.00% | 3,047,066 |
| 2007-06-29 | 2007-06-27 | 18.006 | 174,428 | -671 | 0.00% | 3,140,801 |
| 2007-06-27 | 2007-06-25 | 18.006 | 175,099 | -5,702 | 0.00% | 3,152,883 |
| 2007-06-26 | 2007-06-22 | 17.738 | 180,801 | 0.00% | 3,207,045 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy