History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 232,082,019 | +0 | 1.56% | 1,571,195,269 |
| 2025-10-13 | 2025-10-09 | 6.700 | 232,082,019 | +0 | 1.56% | 1,554,949,527 |
| 2025-10-10 | 2025-10-08 | 6.600 | 232,082,019 | +1,654,397 | 1.56% | 1,531,741,325 |
| 2025-10-09 | 2025-10-06 | 6.640 | 230,427,622 | +2,794,600 | 1.55% | 1,530,039,410 |
| 2025-10-08 | 2025-10-03 | 6.650 | 227,633,022 | +1,412,429 | 1.53% | 1,513,759,596 |
| 2025-10-06 | 2025-10-02 | 6.690 | 226,220,593 | +3,420,336 | 1.52% | 1,513,415,767 |
| 2025-10-03 | 2025-09-30 | 6.690 | 222,800,257 | +4,616,249 | 1.50% | 1,490,533,719 |
| 2025-10-02 | 2025-09-29 | 6.760 | 218,184,008 | -48,244 | 1.47% | 1,474,923,894 |
| 2025-09-30 | 2025-09-26 | 6.730 | 218,232,252 | +47,496 | 1.47% | 1,468,703,056 |
| 2025-09-29 | 2025-09-25 | 6.610 | 218,184,756 | -37,000 | 1.47% | 1,442,201,237 |
| 2025-09-26 | 2025-09-24 | 6.800 | 218,221,756 | -661,023 | 1.47% | 1,483,907,941 |
| 2025-09-25 | 2025-09-23 | 6.830 | 218,882,779 | +1,136,863 | 1.47% | 1,494,969,381 |
| 2025-09-24 | 2025-09-22 | 6.870 | 217,745,916 | -308,216 | 1.46% | 1,495,914,443 |
| 2025-09-23 | 2025-09-19 | 6.930 | 218,054,132 | -57,000 | 1.47% | 1,511,115,135 |
| 2025-09-22 | 2025-09-18 | 6.890 | 218,111,132 | +2,557,500 | 1.47% | 1,502,785,699 |
| 2025-09-19 | 2025-09-17 | 7.020 | 215,553,632 | -548,000 | 1.45% | 1,513,186,497 |
| 2025-09-18 | 2025-09-16 | 7.070 | 216,101,632 | +1,352,056 | 1.45% | 1,527,838,538 |
| 2025-09-17 | 2025-09-15 | 7.170 | 214,749,576 | -557,905 | 1.44% | 1,539,754,460 |
| 2025-09-16 | 2025-09-12 | 7.270 | 215,307,481 | +10,371 | 1.45% | 1,565,285,387 |
| 2025-09-15 | 2025-09-11 | 7.320 | 215,297,110 | -506,000 | 1.45% | 1,575,974,845 |
| 2025-09-12 | 2025-09-10 | 7.350 | 215,803,110 | +399,440 | 1.45% | 1,586,152,858 |
| 2025-09-11 | 2025-09-09 | 7.190 | 215,403,670 | +84,485 | 1.45% | 1,548,752,387 |
| 2025-09-10 | 2025-09-08 | 7.070 | 215,319,185 | +712,000 | 1.45% | 1,522,306,638 |
| 2025-09-09 | 2025-09-05 | 7.040 | 214,607,185 | +102,915 | 1.44% | 1,510,834,582 |
| 2025-09-08 | 2025-09-04 | 6.970 | 214,504,270 | +362,368 | 1.44% | 1,495,094,762 |
| 2025-09-05 | 2025-09-03 | 6.940 | 214,141,902 | -527,720 | 1.44% | 1,486,144,800 |
| 2025-09-04 | 2025-09-02 | 7.000 | 214,669,622 | +538,816 | 1.44% | 1,502,687,354 |
| 2025-09-03 | 2025-09-01 | 6.870 | 214,130,806 | +1,286,000 | 1.44% | 1,471,078,637 |
| 2025-09-02 | 2025-08-29 | 6.960 | 212,844,806 | +657,478 | 1.43% | 1,481,399,850 |
| 2025-09-01 | 2025-08-28 | 7.080 | 212,187,328 | -541,000 | 1.43% | 1,502,286,282 |
| 2025-08-29 | 2025-08-27 | 6.860 | 212,728,328 | +1,016,564 | 1.43% | 1,459,316,330 |
| 2025-08-28 | 2025-08-26 | 6.980 | 211,711,764 | +2,236,000 | 1.42% | 1,477,748,113 |
| 2025-08-27 | 2025-08-25 | 7.100 | 209,475,764 | +6,065,796 | 1.41% | 1,487,277,924 |
| 2025-08-26 | 2025-08-22 | 7.220 | 203,409,968 | +1,944,000 | 1.37% | 1,468,619,969 |
| 2025-08-25 | 2025-08-21 | 7.320 | 201,465,968 | +1,418,940 | 1.35% | 1,474,730,886 |
| 2025-08-22 | 2025-08-20 | 7.350 | 200,047,028 | +1,985,121 | 1.34% | 1,470,345,656 |
| 2025-08-21 | 2025-08-19 | 7.260 | 198,061,907 | +1,167,000 | 1.33% | 1,437,929,445 |
| 2025-08-20 | 2025-08-18 | 7.270 | 196,894,907 | +2,756,060 | 1.32% | 1,431,425,974 |
| 2025-08-19 | 2025-08-15 | 7.270 | 194,138,847 | -84,000 | 1.30% | 1,411,389,418 |
| 2025-08-18 | 2025-08-14 | 7.400 | 194,222,847 | -53,532 | 1.31% | 1,437,249,068 |
| 2025-08-15 | 2025-08-13 | 7.560 | 194,276,379 | +68,532 | 1.31% | 1,468,729,425 |
| 2025-08-14 | 2025-08-12 | 7.630 | 194,207,847 | -25,382 | 1.30% | 1,481,805,873 |
| 2025-08-13 | 2025-08-11 | 7.490 | 194,233,229 | -1,628,618 | 1.31% | 1,454,806,885 |
| 2025-08-12 | 2025-08-08 | 7.520 | 195,861,847 | -299,499 | 1.32% | 1,472,881,089 |
| 2025-08-11 | 2025-08-07 | 7.520 | 196,161,346 | -115,501 | 1.32% | 1,475,133,322 |
| 2025-08-07 | 2025-08-05 | 7.590 | 196,276,847 | +170,000 | 1.32% | 1,489,741,269 |
| 2025-08-06 | 2025-08-04 | 7.360 | 196,106,847 | -237,000 | 1.32% | 1,443,346,394 |
| 2025-08-05 | 2025-08-01 | 7.290 | 196,343,847 | -214,060 | 1.32% | 1,431,346,645 |
| 2025-08-04 | 2025-07-31 | 7.310 | 196,557,907 | -852,989 | 1.32% | 1,436,838,300 |
| 2025-08-01 | 2025-07-30 | 7.340 | 197,410,896 | -3,485,011 | 1.33% | 1,448,995,977 |
| 2025-07-31 | 2025-07-29 | 7.350 | 200,895,907 | +4,600,000 | 1.35% | 1,476,584,916 |
| 2025-07-30 | 2025-07-28 | 7.510 | 196,295,907 | -2,679,940 | 1.32% | 1,474,182,262 |
| 2025-07-29 | 2025-07-25 | 7.500 | 198,975,847 | -2,720,999 | 1.34% | 1,492,318,852 |
| 2025-07-28 | 2025-07-24 | 7.630 | 201,696,846 | +1,774,999 | 1.36% | 1,538,946,935 |
| 2025-07-25 | 2025-07-23 | 7.660 | 199,921,847 | -1,832,000 | 1.34% | 1,531,401,348 |
| 2025-07-23 | 2025-07-21 | 7.620 | 201,753,847 | -452,000 | 1.36% | 1,537,364,314 |
| 2025-07-22 | 2025-07-18 | 7.580 | 202,205,847 | +1,268,996 | 1.36% | 1,532,720,320 |
| 2025-07-21 | 2025-07-17 | 7.510 | 200,936,851 | -500 | 1.35% | 1,509,035,751 |
| 2025-07-18 | 2025-07-16 | 7.570 | 200,937,351 | -19,500 | 1.35% | 1,521,095,747 |
| 2025-07-17 | 2025-07-15 | 7.650 | 200,956,851 | -515,996 | 1.35% | 1,537,319,910 |
| 2025-07-16 | 2025-07-14 | 7.960 | 201,472,847 | +1,380,355 | 1.35% | 1,603,723,862 |
| 2025-07-15 | 2025-07-11 | 7.830 | 200,092,492 | -2,345,512 | 1.34% | 1,566,724,212 |
| 2025-07-14 | 2025-07-10 | 8.000 | 202,438,004 | -1,209,303 | 1.36% | 1,619,504,032 |
| 2025-07-11 | 2025-07-09 | 7.720 | 203,647,307 | +2,058,502 | 1.37% | 1,572,157,210 |
| 2025-07-10 | 2025-07-08 | 7.780 | 201,588,805 | +475,690 | 1.35% | 1,568,360,903 |
| 2025-07-09 | 2025-07-07 | 7.840 | 201,113,115 | +1,952,709 | 1.35% | 1,576,726,822 |
| 2025-07-08 | 2025-07-04 | 7.760 | 199,160,406 | +3,087,193 | 1.34% | 1,545,484,751 |
| 2025-07-07 | 2025-07-03 | 7.710 | 196,073,213 | -3,804,917 | 1.32% | 1,511,724,472 |
| 2025-07-04 | 2025-07-02 | 7.690 | 199,878,130 | +3,121,498 | 1.34% | 1,537,062,820 |
| 2025-07-03 | 2025-06-30 | 7.480 | 196,756,632 | +7,298,982 | 1.32% | 1,471,739,607 |
| 2025-07-02 | 2025-06-27 | 7.660 | 189,457,650 | +12,144,367 | 1.27% | 1,451,245,599 |
| 2025-06-30 | 2025-06-26 | 7.760 | 177,313,283 | -1,173,010 | 1.19% | 1,375,951,076 |
| 2025-06-27 | 2025-06-25 | 7.810 | 178,486,293 | +8,511,879 | 1.20% | 1,393,977,948 |
| 2025-06-26 | 2025-06-24 | 8.063 | 169,974,414 | +3,241,000 | 1.14% | 1,370,500,479 |
| 2025-06-25 | 2025-06-23 | 8.012 | 166,733,414 | +7,360,011 | 1.12% | 1,335,827,262 |
| 2025-06-24 | 2025-06-20 | 8.012 | 159,373,403 | +11,420,688 | 1.10% | 1,276,860,657 |
| 2025-06-23 | 2025-06-19 | 7.940 | 147,952,715 | +1,520,711 | 1.02% | 1,174,750,256 |
| 2025-06-20 | 2025-06-18 | 7.950 | 146,432,004 | -480,742 | 1.01% | 1,164,175,979 |
| 2025-06-19 | 2025-06-17 | 7.797 | 146,912,746 | -111,272 | 1.01% | 1,145,420,733 |
| 2025-06-18 | 2025-06-16 | 7.735 | 147,024,018 | -22,449 | 1.01% | 1,137,250,524 |
| 2025-06-17 | 2025-06-13 | 7.674 | 147,046,467 | -5,875,490 | 1.01% | 1,128,385,038 |
| 2025-06-16 | 2025-06-12 | 7.561 | 152,921,957 | -1,363,563 | 1.05% | 1,156,237,673 |
| 2025-06-13 | 2025-06-11 | 7.592 | 154,285,520 | +215,632 | 1.06% | 1,171,289,589 |
| 2025-06-12 | 2025-06-10 | 7.448 | 154,069,888 | +37,090 | 1.06% | 1,147,553,876 |
| 2025-06-11 | 2025-06-09 | 7.397 | 154,032,798 | +170,812 | 1.06% | 1,139,387,128 |
| 2025-06-10 | 2025-06-06 | 7.387 | 153,861,986 | -227,827 | 1.06% | 1,136,547,276 |
| 2025-06-09 | 2025-06-05 | 7.346 | 154,089,813 | -873,056 | 1.06% | 1,131,915,457 |
| 2025-06-06 | 2025-06-04 | 7.274 | 154,962,869 | -137,625 | 1.07% | 1,127,215,375 |
| 2025-06-05 | 2025-06-03 | 7.305 | 155,100,494 | +1,680,254 | 1.07% | 1,132,983,585 |
| 2025-06-04 | 2025-06-02 | 6.926 | 153,420,240 | -29,282 | 1.06% | 1,062,552,165 |
| 2025-06-03 | 2025-05-30 | 7.079 | 153,449,522 | -183,354 | 1.06% | 1,086,336,806 |
| 2025-06-02 | 2025-05-29 | 6.956 | 153,632,876 | +4,875,449 | 1.06% | 1,068,746,835 |
| 2025-05-30 | 2025-05-28 | 6.854 | 148,757,427 | +4,484,931 | 1.02% | 1,019,590,270 |
| 2025-05-29 | 2025-05-27 | 6.803 | 144,272,496 | +3,465,615 | 0.99% | 981,459,835 |
| 2025-05-28 | 2025-05-26 | 6.813 | 140,806,881 | +3,898,286 | 0.97% | 959,326,476 |
| 2025-05-27 | 2025-05-23 | 6.916 | 136,908,595 | +2,878,418 | 0.94% | 946,793,773 |
| 2025-05-26 | 2025-05-22 | 6.905 | 134,030,177 | -9,760 | 0.92% | 925,514,856 |
| 2025-05-23 | 2025-05-21 | 6.772 | 134,039,937 | +13,664 | 0.92% | 907,729,775 |
| 2025-05-22 | 2025-05-20 | 6.690 | 134,026,273 | +258,658 | 0.92% | 896,652,222 |
| 2025-05-21 | 2025-05-19 | 6.618 | 133,767,615 | -508 | 0.92% | 885,328,426 |
| 2025-05-20 | 2025-05-16 | 6.639 | 133,768,123 | +118,495 | 0.92% | 888,072,753 |
| 2025-05-19 | 2025-05-15 | 6.731 | 133,649,628 | -527,076 | 0.92% | 899,609,495 |
| 2025-05-16 | 2025-05-14 | 6.752 | 134,176,704 | -302,746 | 0.92% | 905,906,635 |
| 2025-05-15 | 2025-05-13 | 6.618 | 134,479,450 | -1,219,093 | 0.93% | 890,039,639 |
| 2025-05-14 | 2025-05-12 | 6.485 | 135,698,543 | -545,170 | 0.93% | 880,034,709 |
| 2025-05-13 | 2025-05-09 | 6.414 | 136,243,713 | +529,500 | 0.94% | 873,799,337 |
| 2025-05-12 | 2025-05-08 | 6.321 | 135,714,213 | +472 | 0.93% | 857,889,601 |
| 2025-05-09 | 2025-05-07 | 6.321 | 135,713,741 | -1,162,849 | 0.93% | 857,886,617 |
| 2025-05-08 | 2025-05-06 | 6.280 | 136,876,590 | -198,141 | 0.94% | 859,628,010 |
| 2025-05-07 | 2025-05-02 | 6.229 | 137,074,731 | -876,507 | 0.94% | 853,850,601 |
| 2025-05-06 | 2025-04-30 | 6.280 | 137,951,238 | -685,198 | 0.95% | 866,377,138 |
| 2025-05-02 | 2025-04-29 | 6.229 | 138,636,436 | -445,086 | 0.95% | 863,578,599 |
| 2025-04-30 | 2025-04-28 | 6.280 | 139,081,522 | +492,780 | 0.96% | 873,475,677 |
| 2025-04-29 | 2025-04-25 | 6.229 | 138,588,742 | +1,128,489 | 0.95% | 863,281,509 |
| 2025-04-28 | 2025-04-24 | 6.250 | 137,460,253 | +232,727 | 0.95% | 859,068,670 |
| 2025-04-25 | 2025-04-23 | 6.239 | 137,227,526 | +553 | 0.94% | 856,208,299 |
| 2025-04-24 | 2025-04-22 | 6.291 | 137,226,973 | +98,583 | 0.94% | 863,234,445 |
| 2025-04-23 | 2025-04-17 | 6.219 | 137,128,390 | -5,663 | 0.94% | 852,779,938 |
| 2025-04-22 | 2025-04-16 | 6.188 | 137,134,053 | -155,195 | 0.94% | 848,600,253 |
| 2025-04-17 | 2025-04-15 | 6.209 | 137,289,248 | -4,817 | 0.95% | 852,373,731 |
| 2025-04-16 | 2025-04-14 | 6.157 | 137,294,065 | -48,011 | 0.95% | 845,370,605 |
| 2025-04-15 | 2025-04-11 | 6.065 | 137,342,076 | -66,174 | 0.95% | 833,002,339 |
| 2025-04-14 | 2025-04-10 | 5.840 | 137,408,250 | -28,306 | 0.95% | 802,432,612 |
| 2025-04-11 | 2025-04-09 | 5.758 | 137,436,556 | -20,746 | 0.95% | 791,333,381 |
| 2025-04-10 | 2025-04-08 | 5.809 | 137,457,302 | -188,060 | 0.95% | 798,494,228 |
| 2025-04-09 | 2025-04-07 | 5.696 | 137,645,362 | -43,128 | 0.95% | 784,074,411 |
| 2025-04-08 | 2025-04-03 | 6.301 | 137,688,490 | -48,602 | 0.95% | 867,548,293 |
| 2025-04-07 | 2025-04-02 | 6.342 | 137,737,092 | +1,038,300 | 0.95% | 873,499,107 |
| 2025-04-02 | 2025-03-31 | 6.239 | 136,698,792 | +1,123,637 | 0.94% | 852,909,351 |
| 2025-04-01 | 2025-03-28 | 6.188 | 135,575,155 | +116,152 | 0.93% | 838,953,625 |
| 2025-03-31 | 2025-03-27 | 6.260 | 135,459,003 | -2,407,955 | 0.93% | 847,949,506 |
| 2025-03-28 | 2025-03-26 | 6.280 | 137,866,958 | +24,448 | 0.95% | 865,847,833 |
| 2025-03-27 | 2025-03-25 | 6.352 | 137,842,510 | +1,063,424 | 0.95% | 875,579,871 |
| 2025-03-25 | 2025-03-21 | 6.332 | 136,779,086 | -654,277 | 0.94% | 866,022,308 |
| 2025-03-24 | 2025-03-20 | 6.403 | 137,433,363 | +3,411,350 | 0.95% | 880,021,126 |
| 2025-03-21 | 2025-03-19 | 6.485 | 134,022,013 | -687,394 | 0.92% | 869,162,046 |
| 2025-03-20 | 2025-03-18 | 6.485 | 134,709,407 | -2,234,034 | 0.93% | 873,619,946 |
| 2025-03-19 | 2025-03-17 | 6.373 | 136,943,441 | -2,238,913,954 | 0.94% | 872,674,986 |
| 2025-03-18 | 2025-03-14 | 6.362 | 2,375,857,395 | -3,305,935 | 16.36% | 15,115,860,541 |
| 2025-03-17 | 2025-03-13 | 6.157 | 2,379,163,330 | -8,400,613 | 16.38% | 14,649,393,206 |
| 2025-03-14 | 2025-03-12 | 6.147 | 2,387,563,943 | +5,003,226 | 16.44% | 14,676,657,807 |
| 2025-03-13 | 2025-03-11 | 6.014 | 2,382,560,717 | +373,773 | 16.40% | 14,328,574,459 |
| 2025-03-12 | 2025-03-10 | 5.983 | 2,382,186,944 | -366,042 | 16.40% | 14,253,108,588 |
| 2025-03-11 | 2025-03-07 | 6.045 | 2,382,552,986 | -1,022,554 | 16.40% | 14,401,757,240 |
| 2025-03-10 | 2025-03-06 | 6.024 | 2,383,575,540 | -165,696 | 16.41% | 14,359,097,777 |
| 2025-03-07 | 2025-03-05 | 6.086 | 2,383,741,236 | -685,490 | 16.41% | 14,506,627,552 |
| 2025-03-06 | 2025-03-04 | 5.963 | 2,384,426,726 | +201,070 | 16.41% | 14,217,651,749 |
| 2025-03-05 | 2025-03-03 | 5.952 | 2,384,225,656 | -2,094,637 | 16.41% | 14,192,025,931 |
| 2025-03-04 | 2025-02-28 | 5.860 | 2,386,320,293 | -145,738 | 16.43% | 13,984,458,996 |
| 2025-03-03 | 2025-02-27 | 5.922 | 2,386,466,031 | -461,426 | 16.43% | 14,132,012,147 |
| 2025-02-28 | 2025-02-26 | 5.901 | 2,386,927,457 | -6,670 | 16.43% | 14,085,835,437 |
| 2025-02-27 | 2025-02-25 | 5.737 | 2,386,934,127 | -609,065 | 16.43% | 13,694,600,498 |
| 2025-02-26 | 2025-02-24 | 5.891 | 2,387,543,192 | +3,342,947 | 16.44% | 14,065,008,154 |
| 2025-02-25 | 2025-02-21 | 5.860 | 2,384,200,245 | -2,182,710 | 16.41% | 13,972,034,962 |
| 2025-02-24 | 2025-02-20 | 5.871 | 2,386,382,955 | +185,675 | 16.43% | 14,009,275,209 |
| 2025-02-21 | 2025-02-19 | 5.840 | 2,386,197,280 | +264,097 | 16.43% | 13,934,843,919 |
| 2025-02-20 | 2025-02-18 | 5.871 | 2,385,933,183 | -1,465,660 | 16.43% | 14,006,634,820 |
| 2025-02-19 | 2025-02-17 | 5.840 | 2,387,398,843 | -9,098,885 | 16.44% | 13,941,860,771 |
| 2025-02-18 | 2025-02-14 | 5.645 | 2,396,497,728 | -58,564 | 16.50% | 13,528,496,296 |
| 2025-02-17 | 2025-02-13 | 5.676 | 2,396,556,292 | +5,856 | 16.50% | 13,602,486,571 |
| 2025-02-14 | 2025-02-12 | 5.717 | 2,396,550,436 | -165,931 | 16.50% | 13,700,665,993 |
| 2025-02-13 | 2025-02-11 | 5.614 | 2,396,716,367 | -357,240 | 16.50% | 13,456,065,943 |
| 2025-02-12 | 2025-02-10 | 5.604 | 2,397,073,607 | -83,942 | 16.50% | 13,433,513,098 |
| 2025-02-11 | 2025-02-07 | 5.686 | 2,397,157,549 | -3,904 | 16.50% | 13,630,458,599 |
| 2025-02-10 | 2025-02-06 | 5.676 | 2,397,161,453 | -1,149,494 | 16.50% | 13,605,921,372 |
| 2025-02-07 | 2025-02-05 | 5.676 | 2,398,310,947 | +970,341 | 16.51% | 13,612,445,724 |
| 2025-02-06 | 2025-02-04 | 5.604 | 2,397,340,606 | +170,003 | 16.50% | 13,435,009,395 |
| 2025-02-05 | 2025-02-03 | 5.604 | 2,397,170,603 | +160,075 | 16.50% | 13,434,056,676 |
| 2025-02-04 | 2025-01-28 | 5.696 | 2,397,010,528 | -2,557,292 | 16.50% | 13,654,180,502 |
| 2025-02-03 | 2025-01-24 | 5.614 | 2,399,567,820 | +2,292,681 | 16.52% | 13,472,075,072 |
| 2025-01-27 | 2025-01-23 | 5.604 | 2,397,275,139 | -1,726,661 | 16.50% | 13,434,642,510 |
| 2025-01-24 | 2025-01-22 | 5.502 | 2,399,001,800 | -166,907 | 16.52% | 13,198,536,147 |
| 2025-01-23 | 2025-01-21 | 5.563 | 2,399,168,707 | -593,969 | 16.52% | 13,346,934,353 |
| 2025-01-22 | 2025-01-20 | 5.502 | 2,399,762,676 | -927 | 16.52% | 13,202,722,242 |
| 2025-01-21 | 2025-01-17 | 5.379 | 2,399,763,603 | -245,969 | 16.52% | 12,907,694,329 |
| 2025-01-20 | 2025-01-16 | 5.471 | 2,400,009,572 | -1,563,657 | 16.52% | 13,130,314,771 |
| 2025-01-17 | 2025-01-15 | 5.389 | 2,401,573,229 | +55,635 | 16.53% | 12,942,032,453 |
| 2025-01-16 | 2025-01-14 | 5.297 | 2,401,517,594 | -359,200 | 16.53% | 12,720,296,147 |
| 2025-01-15 | 2025-01-13 | 5.297 | 2,401,876,794 | -1,947,251 | 16.54% | 12,722,198,749 |
| 2025-01-14 | 2025-01-10 | 5.338 | 2,403,824,045 | -393,151 | 16.55% | 12,831,023,635 |
| 2025-01-13 | 2025-01-09 | 5.409 | 2,404,217,196 | +457,774 | 16.55% | 13,005,544,166 |
| 2025-01-10 | 2025-01-08 | 5.409 | 2,403,759,422 | -2,245,927 | 16.55% | 13,003,067,851 |
| 2025-01-09 | 2025-01-07 | 5.379 | 2,406,005,349 | -1,697,695 | 16.56% | 12,941,267,031 |
| 2025-01-08 | 2025-01-06 | 5.389 | 2,407,703,044 | -564,166 | 16.58% | 12,975,065,910 |
| 2025-01-07 | 2025-01-03 | 5.389 | 2,408,267,210 | -11,225 | 16.58% | 12,978,106,190 |
| 2025-01-06 | 2025-01-02 | 5.379 | 2,408,278,435 | -6,031,984 | 16.58% | 12,953,493,360 |
| 2025-01-03 | 2024-12-31 | 5.502 | 2,414,310,419 | +2,625,698 | 16.62% | 13,282,759,244 |
| 2025-01-02 | 2024-12-27 | 5.461 | 2,411,684,721 | -557,334 | 16.60% | 13,169,480,623 |
| 2024-12-30 | 2024-12-24 | 5.389 | 2,412,242,055 | -513,370 | 16.61% | 12,999,526,554 |
| 2024-12-27 | 2024-12-20 | 5.112 | 2,412,755,425 | +64,988 | 16.61% | 12,334,875,008 |
| 2024-12-23 | 2024-12-19 | 5.092 | 2,412,690,437 | +88,822 | 16.61% | 12,285,105,721 |
| 2024-12-20 | 2024-12-18 | 5.123 | 2,412,601,615 | -594 | 16.61% | 12,358,806,289 |
| 2024-12-19 | 2024-12-17 | 5.041 | 2,412,602,209 | +64,476 | 16.61% | 12,161,068,382 |
| 2024-12-18 | 2024-12-16 | 5.061 | 2,412,537,733 | +145,434 | 16.61% | 12,210,177,298 |
| 2024-12-16 | 2024-12-12 | 5.143 | 2,412,392,299 | -14,474,080 | 16.61% | 12,407,164,982 |
| 2024-12-13 | 2024-12-11 | 5.112 | 2,426,866,379 | -574,902 | 16.71% | 12,407,015,289 |
| 2024-12-12 | 2024-12-10 | 5.809 | 2,427,441,281 | -2,934,054 | 16.71% | 14,100,677,658 |
| 2024-12-11 | 2024-12-09 | 5.875 | 2,430,375,335 | +184,147,392 | 16.73% | 14,279,374,476 |
| 2024-12-10 | 2024-12-06 | 5.753 | 2,246,227,943 | +13,227,693 | 16.73% | 12,923,529,779 |
| 2024-12-09 | 2024-12-05 | 5.698 | 2,233,000,250 | +126,184 | 16.63% | 12,723,654,133 |
| 2024-12-06 | 2024-12-04 | 5.665 | 2,232,874,066 | -27,062 | 16.63% | 12,648,676,759 |
| 2024-12-05 | 2024-12-03 | 5.598 | 2,232,901,128 | -66,077 | 16.63% | 12,500,311,506 |
| 2024-12-04 | 2024-12-02 | 5.510 | 2,232,967,205 | +65,338 | 16.63% | 12,302,650,824 |
| 2024-12-03 | 2024-11-29 | 5.498 | 2,232,901,867 | +168,727 | 16.63% | 12,277,537,740 |
| 2024-12-02 | 2024-11-28 | 5.487 | 2,232,733,140 | +154,811 | 16.63% | 12,251,858,771 |
| 2024-11-29 | 2024-11-27 | 5.587 | 2,232,578,329 | -792,185 | 16.63% | 12,473,754,887 |
| 2024-11-28 | 2024-11-26 | 5.510 | 2,233,370,514 | +774,156 | 16.64% | 12,304,872,876 |
| 2024-11-27 | 2024-11-25 | 5.487 | 2,232,596,358 | +66,543 | 16.63% | 12,251,108,196 |
| 2024-11-26 | 2024-11-22 | 5.498 | 2,232,529,815 | +23,440 | 16.63% | 12,275,492,025 |
| 2024-11-25 | 2024-11-21 | 5.554 | 2,232,506,375 | -494,601 | 16.63% | 12,399,106,721 |
| 2024-11-22 | 2024-11-20 | 5.598 | 2,233,000,976 | +713,537 | 16.63% | 12,500,870,479 |
| 2024-11-21 | 2024-11-19 | 5.620 | 2,232,287,439 | -153,352 | 16.63% | 12,546,368,507 |
| 2024-11-20 | 2024-11-18 | 5.587 | 2,232,440,791 | +300,317 | 16.63% | 12,472,986,441 |
| 2024-11-19 | 2024-11-15 | 5.432 | 2,232,140,474 | -5,733 | 16.63% | 12,124,883,287 |
| 2024-11-18 | 2024-11-14 | 5.410 | 2,232,146,207 | -11,077 | 16.63% | 12,075,424,982 |
| 2024-11-15 | 2024-11-13 | 5.432 | 2,232,157,284 | +10,825 | 16.63% | 12,124,974,598 |
| 2024-11-14 | 2024-11-12 | 5.410 | 2,232,146,459 | -1,455,634 | 16.63% | 12,075,426,345 |
| 2024-11-13 | 2024-11-11 | 5.465 | 2,233,602,093 | +1,376,096 | 16.64% | 12,207,105,322 |
| 2024-11-12 | 2024-11-08 | 5.609 | 2,232,225,997 | +100,224 | 16.63% | 12,521,277,570 |
| 2024-11-11 | 2024-11-07 | 5.687 | 2,232,125,773 | -236,883 | 16.63% | 12,693,926,859 |
| 2024-11-08 | 2024-11-06 | 5.554 | 2,232,362,656 | +356,515 | 16.63% | 12,398,308,520 |
| 2024-11-07 | 2024-11-05 | 5.598 | 2,232,006,141 | -1,390,991 | 16.63% | 12,495,301,156 |
| 2024-11-06 | 2024-11-04 | 5.487 | 2,233,397,132 | +1,093,692 | 16.64% | 12,255,502,348 |
| 2024-11-05 | 2024-11-01 | 5.465 | 2,232,303,440 | +313,018 | 16.63% | 12,200,007,910 |
| 2024-11-04 | 2024-10-31 | 5.377 | 2,231,990,422 | +52,320 | 16.63% | 12,000,353,230 |
| 2024-11-01 | 2024-10-30 | 5.410 | 2,231,938,102 | -369,848 | 16.63% | 12,074,299,179 |
| 2024-10-31 | 2024-10-29 | 5.521 | 2,232,307,950 | -301,761 | 16.63% | 12,323,765,140 |
| 2024-10-30 | 2024-10-28 | 5.565 | 2,232,609,711 | -1,142,020 | 16.63% | 12,424,430,499 |
| 2024-10-29 | 2024-10-25 | 5.598 | 2,233,751,731 | -48,444 | 16.64% | 12,505,073,384 |
| 2024-10-28 | 2024-10-24 | 5.643 | 2,233,800,175 | +1,564,726 | 16.64% | 12,604,396,819 |
| 2024-10-25 | 2024-10-23 | 5.587 | 2,232,235,449 | +379,762 | 16.63% | 12,471,839,164 |
| 2024-10-24 | 2024-10-22 | 5.576 | 2,231,855,687 | +252,737 | 16.62% | 12,444,975,873 |
| 2024-10-23 | 2024-10-21 | 5.576 | 2,231,602,950 | -326,725 | 16.62% | 12,443,566,595 |
| 2024-10-22 | 2024-10-18 | 5.687 | 2,231,929,675 | +347,928 | 16.63% | 12,692,811,664 |
| 2024-10-21 | 2024-10-17 | 5.587 | 2,231,581,747 | -154,253 | 16.62% | 12,468,186,831 |
| 2024-10-18 | 2024-10-16 | 5.687 | 2,231,736,000 | -158,934 | 16.62% | 12,691,710,250 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,231,894,934 | -395,558 | 16.63% | 12,445,194,717 |
| 2024-10-16 | 2024-10-14 | 5.753 | 2,232,290,492 | -1,287,530 | 16.63% | 12,843,341,540 |
| 2024-10-15 | 2024-10-10 | 5.676 | 2,233,578,022 | +241,755 | 16.64% | 12,677,425,091 |
| 2024-10-14 | 2024-10-09 | 5.521 | 2,233,336,267 | +489,316 | 16.64% | 12,329,442,106 |
| 2024-10-10 | 2024-10-08 | 5.687 | 2,232,846,951 | -2,748,606 | 16.63% | 12,698,028,142 |
| 2024-10-09 | 2024-10-07 | 6.053 | 2,235,595,557 | -3,376,446 | 16.65% | 13,531,496,982 |
| 2024-10-08 | 2024-10-04 | 5.875 | 2,238,972,003 | -3,365,118 | 16.68% | 13,154,807,495 |
| 2024-10-07 | 2024-10-03 | 5.687 | 2,242,337,121 | +595,772 | 16.70% | 12,751,998,006 |
| 2024-10-04 | 2024-10-02 | 5.753 | 2,241,741,349 | -1,496,941 | 16.70% | 12,897,716,445 |
| 2024-10-03 | 2024-09-30 | 5.498 | 2,243,238,290 | +228,485 | 16.71% | 12,334,372,223 |
| 2024-10-02 | 2024-09-27 | 5.487 | 2,243,009,805 | -3,028,365 | 16.71% | 12,308,250,753 |
| 2024-09-30 | 2024-09-26 | 5.565 | 2,246,038,170 | +183,027 | 16.73% | 12,499,159,618 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,245,855,143 | +306,061 | 16.73% | 12,124,690,646 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,245,549,082 | -95,002 | 16.73% | 12,073,251,710 |
| 2024-09-25 | 2024-09-23 | 5.155 | 2,245,644,084 | +355 | 16.73% | 11,575,875,378 |
| 2024-09-23 | 2024-09-19 | 5.000 | 2,245,643,729 | -1,121,663 | 16.73% | 11,227,352,624 |
| 2024-09-20 | 2024-09-17 | 5.000 | 2,246,765,392 | +21,649 | 16.74% | 11,232,960,506 |
| 2024-09-19 | 2024-09-16 | 4.944 | 2,246,743,743 | +81,186 | 16.74% | 11,108,319,539 |
| 2024-09-16 | 2024-09-12 | 4.856 | 2,246,662,557 | -102,835 | 16.74% | 10,908,672,972 |
| 2024-09-13 | 2024-09-11 | 4.789 | 2,246,765,392 | -3,391,782 | 16.74% | 10,759,731,571 |
| 2024-09-12 | 2024-09-10 | 4.878 | 2,250,157,174 | +442,014 | 16.76% | 10,975,529,862 |
| 2024-09-11 | 2024-09-09 | 4.889 | 2,249,715,160 | -67 | 16.76% | 10,998,313,348 |
| 2024-09-10 | 2024-09-05 | 4.955 | 2,249,715,227 | -1,208,149 | 16.76% | 11,147,950,596 |
| 2024-09-09 | 2024-09-04 | 5.011 | 2,250,923,376 | +1,207,687 | 16.77% | 11,278,701,703 |
| 2024-09-05 | 2024-09-03 | 4.977 | 2,249,715,689 | +1,535,935 | 16.76% | 11,197,831,870 |
| 2024-09-04 | 2024-09-02 | 5.033 | 2,248,179,754 | +412,246 | 16.75% | 11,314,799,166 |
| 2024-09-03 | 2024-08-30 | 5.000 | 2,247,767,508 | -1,308,675 | 16.74% | 11,237,970,700 |
| 2024-09-02 | 2024-08-29 | 5.066 | 2,249,076,183 | +887,808 | 16.75% | 11,394,107,986 |
| 2024-08-30 | 2024-08-28 | 5.432 | 2,248,188,375 | -69,053 | 16.75% | 12,212,054,739 |
| 2024-08-29 | 2024-08-27 | 5.487 | 2,248,257,428 | -1,635,801 | 16.75% | 12,337,046,463 |
| 2024-08-28 | 2024-08-26 | 5.454 | 2,249,893,229 | -365,358 | 16.76% | 12,271,198,347 |
| 2024-08-27 | 2024-08-23 | 5.443 | 2,250,258,587 | +365,339 | 16.76% | 12,248,245,545 |
| 2024-08-26 | 2024-08-22 | 5.443 | 2,249,893,248 | -332,864 | 16.76% | 12,246,256,991 |
| 2024-08-23 | 2024-08-21 | 5.377 | 2,250,226,112 | -40,593 | 16.76% | 12,098,397,881 |
| 2024-08-22 | 2024-08-20 | 5.421 | 2,250,266,705 | -375,261 | 16.76% | 12,198,398,531 |
| 2024-08-21 | 2024-08-19 | 5.399 | 2,250,641,966 | -376,163 | 16.76% | 12,150,533,251 |
| 2024-08-20 | 2024-08-16 | 5.288 | 2,251,018,129 | -1,391,893 | 16.77% | 11,903,024,738 |
| 2024-08-19 | 2024-08-15 | 5.199 | 2,252,410,022 | +1,201,556 | 16.78% | 11,710,629,964 |
| 2024-08-16 | 2024-08-14 | 5.133 | 2,251,208,466 | +350,029 | 16.77% | 11,554,646,646 |
| 2024-08-15 | 2024-08-13 | 5.099 | 2,250,858,437 | +73,288 | 16.77% | 11,477,993,593 |
| 2024-08-14 | 2024-08-12 | 5.099 | 2,250,785,149 | +20,446 | 16.77% | 11,477,619,869 |
| 2024-08-09 | 2024-08-07 | 5.033 | 2,250,764,703 | -21,474 | 16.77% | 11,327,808,882 |
| 2024-08-08 | 2024-08-06 | 4.966 | 2,250,786,177 | +157 | 16.77% | 11,178,208,804 |
| 2024-08-07 | 2024-08-05 | 5.033 | 2,250,786,020 | -181,915 | 16.77% | 11,327,916,167 |
| 2024-08-06 | 2024-08-02 | 5.210 | 2,250,967,935 | -6,804 | 16.77% | 11,728,085,703 |
| 2024-08-05 | 2024-08-01 | 5.210 | 2,250,974,739 | -71,263 | 16.77% | 11,728,121,154 |
| 2024-08-02 | 2024-07-31 | 5.188 | 2,251,046,002 | +170,446 | 16.77% | 11,678,583,973 |
| 2024-08-01 | 2024-07-30 | 5.144 | 2,250,875,556 | -1,405 | 16.77% | 11,577,890,288 |
| 2024-07-31 | 2024-07-29 | 5.144 | 2,250,876,961 | -26,916 | 16.77% | 11,577,897,515 |
| 2024-07-30 | 2024-07-26 | 5.033 | 2,250,903,877 | -360,495 | 16.77% | 11,328,509,326 |
| 2024-07-29 | 2024-07-25 | 5.022 | 2,251,264,372 | -367,930 | 16.77% | 11,305,366,991 |
| 2024-07-26 | 2024-07-24 | 5.166 | 2,251,632,302 | +124,440 | 16.77% | 11,631,704,261 |
| 2024-07-25 | 2024-07-23 | 5.099 | 2,251,507,862 | +920,111 | 16.77% | 11,481,305,261 |
| 2024-07-24 | 2024-07-22 | 5.044 | 2,250,587,751 | -234,109 | 16.76% | 11,351,867,464 |
| 2024-07-23 | 2024-07-19 | 5.033 | 2,250,821,860 | +332,636 | 16.77% | 11,328,096,545 |
| 2024-07-22 | 2024-07-18 | 5.144 | 2,250,489,224 | -203,690 | 16.76% | 11,575,903,102 |
| 2024-07-19 | 2024-07-17 | 5.155 | 2,250,692,914 | +24,356 | 16.77% | 11,601,901,152 |
| 2024-07-18 | 2024-07-16 | 5.199 | 2,250,668,558 | -110,486 | 16.77% | 11,701,575,822 |
| 2024-07-17 | 2024-07-15 | 5.288 | 2,250,779,044 | -192,076 | 16.77% | 11,901,760,495 |
| 2024-07-16 | 2024-07-12 | 5.299 | 2,250,971,120 | -686,475 | 16.77% | 11,927,729,571 |
| 2024-07-15 | 2024-07-11 | 5.155 | 2,251,657,595 | -2,706 | 16.77% | 11,606,873,903 |
| 2024-07-12 | 2024-07-10 | 5.188 | 2,251,660,301 | -153,896 | 16.77% | 11,681,770,999 |
| 2024-07-11 | 2024-07-09 | 5.155 | 2,251,814,197 | -69,459 | 16.77% | 11,607,681,157 |
| 2024-07-10 | 2024-07-08 | 5.188 | 2,251,883,656 | -198,455 | 16.77% | 11,682,929,780 |
| 2024-07-09 | 2024-07-05 | 5.210 | 2,252,082,111 | -8,357,675 | 16.78% | 11,733,890,829 |
| 2024-07-08 | 2024-07-04 | 5.365 | 2,260,439,786 | -858,770 | 16.84% | 12,128,253,583 |
| 2024-07-05 | 2024-07-03 | 6.669 | 2,261,298,556 | -644,078 | 16.84% | 15,081,238,004 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,261,942,634 | +323,725,524 | 16.85% | 15,232,279,977 |
| 2024-07-03 | 2024-06-28 | 6.501 | 1,938,217,110 | +5,135,929 | 16.90% | 12,599,581,449 |
| 2024-07-02 | 2024-06-27 | 6.462 | 1,933,081,181 | -71,675 | 16.85% | 12,490,948,134 |
| 2024-06-28 | 2024-06-26 | 6.449 | 1,933,152,856 | +17,764 | 16.85% | 12,466,328,119 |
| 2024-06-27 | 2024-06-25 | 6.462 | 1,933,135,092 | -19,438 | 16.85% | 12,491,296,489 |
| 2024-06-26 | 2024-06-24 | 6.462 | 1,933,154,530 | -15,414 | 16.85% | 12,491,422,091 |
| 2024-06-25 | 2024-06-21 | 6.475 | 1,933,169,944 | -7,009,229 | 16.85% | 12,516,605,069 |
| 2024-06-24 | 2024-06-20 | 6.540 | 1,940,179,173 | +6,799,664 | 16.92% | 12,687,859,013 |
| 2024-06-21 | 2024-06-19 | 6.462 | 1,933,379,509 | -97 | 16.86% | 12,492,875,833 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1,933,379,606 | -403,708 | 16.86% | 12,216,929,390 |
| 2024-06-19 | 2024-06-17 | 6.124 | 1,933,783,314 | -557,959 | 16.86% | 11,843,110,368 |
| 2024-06-18 | 2024-06-14 | 6.111 | 1,934,341,273 | +119,458 | 16.86% | 11,821,428,913 |
| 2024-06-17 | 2024-06-13 | 6.059 | 1,934,221,815 | -31,768 | 16.86% | 11,720,310,763 |
| 2024-06-13 | 2024-06-11 | 6.111 | 1,934,253,583 | +88,144 | 16.86% | 11,820,893,009 |
| 2024-06-11 | 2024-06-06 | 6.189 | 1,934,165,439 | +38,766 | 16.86% | 11,970,932,092 |
| 2024-06-07 | 2024-06-05 | 6.189 | 1,934,126,673 | -230,824 | 16.86% | 11,970,692,162 |
| 2024-06-06 | 2024-06-04 | 6.241 | 1,934,357,497 | +244,311 | 16.87% | 12,072,515,920 |
| 2024-06-05 | 2024-06-03 | 6.254 | 1,934,113,186 | -63,197 | 16.86% | 12,096,086,767 |
| 2024-06-04 | 2024-05-31 | 6.189 | 1,934,176,383 | -152,053 | 16.86% | 11,970,999,827 |
| 2024-06-03 | 2024-05-30 | 6.176 | 1,934,328,436 | -213,483 | 16.86% | 11,946,842,504 |
| 2024-05-31 | 2024-05-29 | 6.332 | 1,934,541,919 | +607,122 | 16.87% | 12,249,375,166 |
| 2024-05-30 | 2024-05-28 | 6.475 | 1,933,934,797 | +558,869 | 16.86% | 12,521,557,227 |
| 2024-05-29 | 2024-05-27 | 6.475 | 1,933,375,928 | +63,197 | 16.86% | 12,517,938,744 |
| 2024-05-28 | 2024-05-24 | 6.423 | 1,933,312,731 | -73,876 | 16.86% | 12,417,188,647 |
| 2024-05-27 | 2024-05-23 | 6.436 | 1,933,386,607 | +114,063 | 16.86% | 12,442,749,322 |
| 2024-05-24 | 2024-05-22 | 6.514 | 1,933,272,544 | +140,182 | 16.86% | 12,592,523,493 |
| 2024-05-23 | 2024-05-21 | 6.501 | 1,933,132,362 | +65,592 | 16.85% | 12,566,527,517 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,933,066,770 | -255,018 | 16.85% | 12,641,347,244 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1,933,321,788 | -1,019,058 | 16.86% | 12,693,185,636 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1,934,340,846 | -2,937,003 | 16.86% | 12,599,481,962 |
| 2024-05-17 | 2024-05-14 | 6.332 | 1,937,277,849 | +10,989 | 16.89% | 12,266,698,871 |
| 2024-05-16 | 2024-05-13 | 6.358 | 1,937,266,860 | -912,735 | 16.89% | 12,316,902,360 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,938,179,595 | -2,522,893 | 16.90% | 12,222,111,903 |
| 2024-05-13 | 2024-05-09 | 6.008 | 1,940,702,488 | -490,670 | 16.92% | 11,658,855,590 |
| 2024-05-10 | 2024-05-08 | 5.956 | 1,941,193,158 | +10,117 | 16.92% | 11,561,053,391 |
| 2024-05-09 | 2024-05-07 | 5.969 | 1,941,183,041 | -15,435 | 16.92% | 11,586,180,487 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,941,198,476 | -110,017 | 16.92% | 11,535,897,514 |
| 2024-05-07 | 2024-05-03 | 5.865 | 1,941,308,493 | +86,318 | 16.93% | 11,385,417,449 |
| 2024-05-06 | 2024-05-02 | 5.800 | 1,941,222,175 | +15,365 | 16.92% | 11,258,971,926 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1,941,206,810 | -5,492,146 | 16.92% | 11,586,322,355 |
| 2024-05-02 | 2024-04-29 | 5.800 | 1,946,698,956 | +30,920 | 16.97% | 11,290,736,927 |
| 2024-04-30 | 2024-04-26 | 5.696 | 1,946,668,036 | -1,971,444 | 16.97% | 11,088,489,448 |
| 2024-04-29 | 2024-04-25 | 5.735 | 1,948,639,480 | +266,661 | 16.99% | 11,175,571,359 |
| 2024-04-26 | 2024-04-24 | 5.657 | 1,948,372,819 | -202,693 | 16.99% | 11,022,358,212 |
| 2024-04-25 | 2024-04-23 | 5.592 | 1,948,575,512 | +88,630 | 16.99% | 10,897,088,549 |
| 2024-04-24 | 2024-04-22 | 5.618 | 1,948,486,882 | +17,518,224 | 16.99% | 10,947,157,137 |
| 2024-04-23 | 2024-04-19 | 5.696 | 1,930,968,658 | -1,441,975 | 16.84% | 10,999,063,627 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,932,410,633 | -527,158 | 16.85% | 10,982,203,790 |
| 2024-04-19 | 2024-04-17 | 5.579 | 1,932,937,791 | +1,391,110 | 16.85% | 10,784,556,798 |
| 2024-04-18 | 2024-04-16 | 5.411 | 1,931,546,681 | -7,707 | 16.84% | 10,450,985,203 |
| 2024-04-17 | 2024-04-15 | 5.463 | 1,931,554,388 | +210,400 | 16.84% | 10,551,276,562 |
| 2024-04-16 | 2024-04-12 | 5.411 | 1,931,343,988 | -30,990 | 16.84% | 10,449,888,496 |
| 2024-04-15 | 2024-04-11 | 5.450 | 1,931,374,978 | -109,439 | 16.84% | 10,525,236,433 |
| 2024-04-12 | 2024-04-10 | 5.450 | 1,931,484,417 | +13,821 | 16.84% | 10,525,832,833 |
| 2024-04-11 | 2024-04-09 | 5.463 | 1,931,470,596 | -66,781 | 16.84% | 10,550,818,841 |
| 2024-04-10 | 2024-04-08 | 5.450 | 1,931,537,377 | +140,267 | 16.84% | 10,526,121,444 |
| 2024-04-09 | 2024-04-05 | 5.372 | 1,931,397,110 | -157,993 | 16.84% | 10,374,994,801 |
| 2024-04-08 | 2024-04-03 | 5.463 | 1,931,555,103 | -165,163 | 16.84% | 10,551,280,468 |
| 2024-04-05 | 2024-04-02 | 5.437 | 1,931,720,266 | +361,458 | 16.84% | 10,502,053,551 |
| 2024-04-02 | 2024-03-27 | 5.450 | 1,931,358,808 | +67,050 | 16.84% | 10,525,148,313 |
| 2024-03-28 | 2024-03-26 | 5.437 | 1,931,291,758 | +278 | 16.84% | 10,499,723,910 |
| 2024-03-27 | 2024-03-25 | 5.398 | 1,931,291,480 | -68,538 | 16.84% | 10,424,545,389 |
| 2024-03-26 | 2024-03-22 | 5.437 | 1,931,360,018 | -80,153 | 16.84% | 10,500,095,015 |
| 2024-03-25 | 2024-03-21 | 5.437 | 1,931,440,171 | +104,921 | 16.84% | 10,500,530,777 |
| 2024-03-22 | 2024-03-20 | 5.398 | 1,931,335,250 | +130,248 | 16.84% | 10,424,781,646 |
| 2024-03-21 | 2024-03-19 | 5.359 | 1,931,205,002 | -345,023 | 16.84% | 10,348,904,962 |
| 2024-03-20 | 2024-03-18 | 5.398 | 1,931,550,025 | +541,674 | 16.84% | 10,425,940,939 |
| 2024-03-19 | 2024-03-15 | 5.372 | 1,931,008,351 | -351,841 | 16.84% | 10,372,906,482 |
| 2024-03-18 | 2024-03-14 | 5.411 | 1,931,360,192 | +199,823 | 16.84% | 10,449,976,171 |
| 2024-03-15 | 2024-03-13 | 5.385 | 1,931,160,369 | -56,535 | 16.84% | 10,398,780,388 |
| 2024-03-14 | 2024-03-12 | 5.450 | 1,931,216,904 | -5,485 | 16.84% | 10,524,374,992 |
| 2024-03-13 | 2024-03-11 | 5.437 | 1,931,222,389 | -208,088 | 16.84% | 10,499,346,776 |
| 2024-03-12 | 2024-03-08 | 5.450 | 1,931,430,477 | +218,906 | 16.84% | 10,525,538,881 |
| 2024-03-11 | 2024-03-07 | 5.450 | 1,931,211,571 | +24,662 | 16.84% | 10,524,345,929 |
| 2024-03-08 | 2024-03-06 | 5.424 | 1,931,186,909 | -354,521 | 16.84% | 10,474,096,238 |
| 2024-03-07 | 2024-03-05 | 5.411 | 1,931,541,430 | +339,878 | 16.84% | 10,450,956,792 |
| 2024-03-06 | 2024-03-04 | 5.437 | 1,931,201,552 | -587,054 | 16.84% | 10,499,233,493 |
| 2024-03-05 | 2024-03-01 | 5.437 | 1,931,788,606 | +673,975 | 16.84% | 10,502,425,090 |
| 2024-03-04 | 2024-02-29 | 5.411 | 1,931,114,631 | -1,230,613 | 16.84% | 10,448,647,518 |
| 2024-03-01 | 2024-02-28 | 5.424 | 1,932,345,244 | +1,204,600 | 16.85% | 10,480,378,650 |
| 2024-02-29 | 2024-02-27 | 5.489 | 1,931,140,644 | -2,875,191 | 16.84% | 10,599,130,543 |
| 2024-02-28 | 2024-02-26 | 5.553 | 1,934,015,835 | -259,115 | 16.86% | 10,740,382,889 |
| 2024-02-27 | 2024-02-23 | 5.566 | 1,934,274,950 | -225,044 | 16.86% | 10,766,919,575 |
| 2024-02-26 | 2024-02-22 | 5.514 | 1,934,499,994 | +288,969 | 16.87% | 10,667,769,718 |
| 2024-02-23 | 2024-02-21 | 5.450 | 1,934,211,025 | +96,753 | 16.86% | 10,540,691,778 |
| 2024-02-22 | 2024-02-20 | 5.333 | 1,934,114,272 | -154,216 | 16.86% | 10,314,303,844 |
| 2024-02-21 | 2024-02-19 | 5.281 | 1,934,268,488 | -1,230,377 | 16.86% | 10,214,735,728 |
| 2024-02-20 | 2024-02-16 | 5.177 | 1,935,498,865 | +1,092,849 | 16.87% | 10,020,324,501 |
| 2024-02-19 | 2024-02-15 | 5.099 | 1,934,406,016 | -67,050 | 16.87% | 9,864,070,191 |
| 2024-02-16 | 2024-02-14 | 5.138 | 1,934,473,066 | +96,120 | 16.87% | 9,939,712,953 |
| 2024-02-15 | 2024-02-09 | 5.060 | 1,934,376,946 | -316,111 | 16.87% | 9,788,624,840 |
| 2024-02-14 | 2024-02-07 | 5.216 | 1,934,693,057 | -379,183 | 16.87% | 10,091,462,149 |
| 2024-02-08 | 2024-02-06 | 5.190 | 1,935,072,240 | +431,513 | 16.87% | 10,043,223,868 |
| 2024-02-07 | 2024-02-05 | 5.047 | 1,934,640,727 | -1,682,433 | 16.87% | 9,764,857,204 |
| 2024-02-06 | 2024-02-02 | 5.060 | 1,936,323,160 | +3,083 | 16.88% | 9,798,473,365 |
| 2024-02-05 | 2024-02-01 | 5.060 | 1,936,320,077 | +1,541,464 | 16.88% | 9,798,457,764 |
| 2024-02-02 | 2024-01-31 | 5.021 | 1,934,778,613 | +249 | 16.87% | 9,715,344,667 |
| 2024-02-01 | 2024-01-30 | 4.982 | 1,934,778,364 | +65,495 | 16.87% | 9,640,030,677 |
| 2024-01-31 | 2024-01-29 | 5.086 | 1,934,712,869 | -809,233 | 16.87% | 9,840,531,522 |
| 2024-01-30 | 2024-01-26 | 4.957 | 1,935,522,102 | +250,477 | 16.88% | 9,593,508,557 |
| 2024-01-29 | 2024-01-25 | 4.982 | 1,935,271,625 | -37,244 | 16.87% | 9,642,488,349 |
| 2024-01-26 | 2024-01-24 | 4.931 | 1,935,308,869 | -134,872 | 16.87% | 9,542,229,397 |
| 2024-01-25 | 2024-01-23 | 4.723 | 1,935,443,741 | +325,488 | 16.87% | 9,141,088,317 |
| 2024-01-24 | 2024-01-22 | 4.593 | 1,935,118,253 | +21,802 | 16.87% | 8,888,464,472 |
| 2024-01-23 | 2024-01-19 | 4.736 | 1,935,096,451 | -656,635 | 16.87% | 9,164,556,442 |
| 2024-01-22 | 2024-01-18 | 4.671 | 1,935,753,086 | -6,428 | 16.88% | 9,042,081,776 |
| 2024-01-19 | 2024-01-17 | 4.645 | 1,935,759,514 | -84,006 | 16.88% | 8,991,877,847 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,935,843,520 | -3,854 | 16.88% | 9,369,039,076 |
| 2024-01-17 | 2024-01-15 | 4.853 | 1,935,847,374 | +124 | 16.88% | 9,394,175,845 |
| 2024-01-16 | 2024-01-12 | 4.866 | 1,935,847,250 | -119,459 | 16.88% | 9,419,293,359 |
| 2024-01-15 | 2024-01-11 | 4.814 | 1,935,966,709 | +23,121 | 16.88% | 9,319,395,951 |
| 2024-01-12 | 2024-01-10 | 4.853 | 1,935,943,588 | -154,602 | 16.88% | 9,394,642,747 |
| 2024-01-11 | 2024-01-09 | 4.814 | 1,936,098,190 | +18,585 | 16.88% | 9,320,028,877 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,936,079,605 | +100,961 | 16.88% | 9,294,818,281 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,935,978,644 | -362,252 | 16.88% | 9,470,172,327 |
| 2024-01-08 | 2024-01-04 | 4.801 | 1,936,340,896 | +23,036 | 16.88% | 9,296,072,699 |
| 2024-01-05 | 2024-01-03 | 4.736 | 1,936,317,860 | +132,325 | 16.88% | 9,170,340,997 |
| 2024-01-04 | 2024-01-02 | 4.723 | 1,936,185,535 | -111,751 | 16.88% | 9,144,591,805 |
| 2024-01-02 | 2023-12-28 | 4.749 | 1,936,297,286 | +79,325 | 16.88% | 9,195,367,514 |
| 2023-12-29 | 2023-12-27 | 4.697 | 1,936,217,961 | -76,726 | 16.88% | 9,094,499,102 |
| 2023-12-28 | 2023-12-22 | 4.632 | 1,936,294,687 | -282 | 16.88% | 8,969,239,881 |
| 2023-12-27 | 2023-12-21 | 4.619 | 1,936,294,969 | -56,261 | 16.88% | 8,944,117,262 |
| 2023-12-22 | 2023-12-20 | 4.567 | 1,936,351,230 | +152,598 | 16.88% | 8,843,878,523 |
| 2023-12-21 | 2023-12-19 | 4.580 | 1,936,198,632 | -13,757 | 16.88% | 8,868,304,238 |
| 2023-12-20 | 2023-12-18 | 4.632 | 1,936,212,389 | +13,886 | 16.88% | 8,968,858,663 |
| 2023-12-19 | 2023-12-15 | 4.645 | 1,936,198,503 | -3,083 | 16.88% | 8,993,917,014 |
| 2023-12-18 | 2023-12-14 | 4.580 | 1,936,201,586 | -222,731 | 16.88% | 8,868,317,769 |
| 2023-12-15 | 2023-12-13 | 4.593 | 1,936,424,317 | +103,273 | 16.88% | 8,894,463,539 |
| 2023-12-13 | 2023-12-11 | 4.541 | 1,936,321,044 | -132,560 | 16.88% | 8,793,492,128 |
| 2023-12-12 | 2023-12-08 | 4.606 | 1,936,453,604 | +132,776 | 16.88% | 8,919,724,044 |
| 2023-12-11 | 2023-12-07 | 4.541 | 1,936,320,828 | +30,828 | 16.88% | 8,793,491,147 |
| 2023-12-07 | 2023-12-05 | 4.502 | 1,936,290,000 | -17,726 | 16.88% | 8,717,979,566 |
| 2023-12-06 | 2023-12-04 | 4.554 | 1,936,307,726 | +56,165 | 16.88% | 8,818,555,737 |
| 2023-12-05 | 2023-12-01 | 4.593 | 1,936,251,561 | -1,029,652 | 16.88% | 8,893,670,029 |
| 2023-12-04 | 2023-11-30 | 4.580 | 1,937,281,213 | -630,782 | 16.89% | 8,873,262,747 |
| 2023-12-01 | 2023-11-29 | 4.619 | 1,937,911,995 | +1,246,989 | 16.90% | 8,951,586,615 |
| 2023-11-30 | 2023-11-28 | 4.658 | 1,936,665,006 | -54,658 | 16.89% | 9,021,212,713 |
| 2023-11-29 | 2023-11-27 | 4.619 | 1,936,719,664 | -56,261 | 16.89% | 8,946,079,010 |
| 2023-11-28 | 2023-11-24 | 4.632 | 1,936,775,925 | +16,185 | 16.89% | 8,971,469,055 |
| 2023-11-27 | 2023-11-23 | 4.684 | 1,936,759,740 | +32,369 | 16.89% | 9,071,913,905 |
| 2023-11-24 | 2023-11-22 | 4.632 | 1,936,727,371 | -162,068 | 16.89% | 8,971,244,145 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,936,889,439 | +84,006 | 16.89% | 8,946,863,233 |
| 2023-11-22 | 2023-11-20 | 4.632 | 1,936,805,433 | +36,609 | 16.89% | 8,971,605,741 |
| 2023-11-21 | 2023-11-17 | 4.554 | 1,936,768,824 | +129,477 | 16.89% | 8,820,655,723 |
| 2023-11-20 | 2023-11-16 | 4.632 | 1,936,639,347 | -119,521 | 16.88% | 8,970,836,403 |
| 2023-11-17 | 2023-11-15 | 4.645 | 1,936,758,868 | +43,930 | 16.89% | 8,996,519,989 |
| 2023-11-16 | 2023-11-14 | 4.515 | 1,936,714,938 | +136,413 | 16.89% | 8,745,022,187 |
| 2023-11-15 | 2023-11-13 | 4.489 | 1,936,578,525 | +117,917 | 16.88% | 8,694,151,021 |
| 2023-11-13 | 2023-11-09 | 4.515 | 1,936,460,608 | +877,054 | 16.88% | 8,743,873,788 |
| 2023-11-10 | 2023-11-08 | 4.528 | 1,935,583,554 | +67,051 | 16.88% | 8,765,028,241 |
| 2023-11-09 | 2023-11-07 | 4.541 | 1,935,516,503 | -186,509 | 16.88% | 8,789,838,434 |
| 2023-11-08 | 2023-11-06 | 4.606 | 1,935,703,012 | +2,312 | 16.88% | 8,916,266,655 |
| 2023-11-06 | 2023-11-02 | 4.580 | 1,935,700,700 | +294,407 | 16.88% | 8,866,023,578 |
| 2023-11-02 | 2023-10-31 | 4.528 | 1,935,406,293 | +34,683 | 16.87% | 8,764,225,539 |
| 2023-11-01 | 2023-10-30 | 4.489 | 1,935,371,610 | -520,223 | 16.87% | 8,688,732,649 |
| 2023-10-31 | 2023-10-27 | 4.645 | 1,935,891,833 | -77,267 | 16.88% | 8,992,492,488 |
| 2023-10-30 | 2023-10-26 | 4.606 | 1,935,969,100 | +672 | 16.88% | 8,917,492,314 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,935,968,428 | -76,271 | 16.88% | 8,867,249,843 |
| 2023-10-26 | 2023-10-24 | 4.567 | 1,936,044,699 | +512,765 | 16.88% | 8,842,478,507 |
| 2023-10-25 | 2023-10-20 | 4.619 | 1,935,531,934 | -699,023 | 16.88% | 8,940,592,657 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,936,230,957 | -125,391 | 16.88% | 8,994,067,767 |
| 2023-10-20 | 2023-10-18 | 4.788 | 1,936,356,348 | +389,202 | 16.88% | 9,271,022,160 |
| 2023-10-19 | 2023-10-17 | 4.749 | 1,935,967,146 | -366,183 | 16.88% | 9,193,799,698 |
| 2023-10-18 | 2023-10-16 | 4.710 | 1,936,333,329 | +377,642 | 16.88% | 9,120,165,413 |
| 2023-10-17 | 2023-10-13 | 4.749 | 1,935,955,687 | +15,414 | 16.88% | 9,193,745,280 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,935,940,273 | -932,544 | 16.88% | 9,294,149,370 |
| 2023-10-10 | 2023-10-06 | 4.606 | 1,936,872,817 | -161,102 | 16.89% | 8,921,655,030 |
| 2023-10-06 | 2023-10-04 | 4.541 | 1,937,033,919 | +34,681 | 16.89% | 8,796,729,536 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,936,999,238 | +86,010 | 16.89% | 8,846,838,164 |
| 2023-10-04 | 2023-09-29 | 4.723 | 1,936,913,228 | -74,757 | 16.89% | 9,148,028,695 |
| 2023-10-03 | 2023-09-28 | 4.697 | 1,936,987,985 | -275,139 | 16.89% | 9,098,115,937 |
| 2023-09-29 | 2023-09-27 | 4.749 | 1,937,263,124 | -6,166 | 16.89% | 9,199,954,225 |
| 2023-09-28 | 2023-09-26 | 4.749 | 1,937,269,290 | +457,656 | 16.89% | 9,199,983,507 |
| 2023-09-27 | 2023-09-25 | 4.788 | 1,936,811,634 | -711,354 | 16.89% | 9,273,202,011 |
| 2023-09-26 | 2023-09-22 | 4.827 | 1,937,522,988 | -102,819 | 16.89% | 9,352,027,457 |
| 2023-09-25 | 2023-09-21 | 4.749 | 1,937,625,807 | +827,647 | 16.89% | 9,201,676,586 |
| 2023-09-22 | 2023-09-20 | 4.749 | 1,936,798,160 | -130,517 | 16.89% | 9,197,746,137 |
| 2023-09-21 | 2023-09-19 | 4.775 | 1,936,928,677 | -383,037 | 16.89% | 9,248,630,250 |
| 2023-09-20 | 2023-09-18 | 4.736 | 1,937,311,714 | -129,477 | 16.89% | 9,175,047,859 |
| 2023-09-19 | 2023-09-15 | 4.710 | 1,937,441,191 | -50,199 | 16.89% | 9,125,383,463 |
| 2023-09-18 | 2023-09-14 | 4.645 | 1,937,491,390 | +260,495 | 16.89% | 8,999,922,657 |
| 2023-09-15 | 2023-09-13 | 4.593 | 1,937,230,895 | -88,646 | 16.89% | 8,898,168,346 |
| 2023-09-14 | 2023-09-12 | 4.593 | 1,937,319,541 | +285,158 | 16.89% | 8,898,575,518 |
| 2023-09-13 | 2023-09-11 | 4.619 | 1,937,034,383 | -23,563 | 16.89% | 8,947,532,757 |
| 2023-09-12 | 2023-09-07 | 4.619 | 1,937,057,946 | -300,572 | 16.89% | 8,947,641,599 |
| 2023-09-11 | 2023-09-06 | 4.658 | 1,937,358,518 | +290,553 | 16.89% | 9,024,443,173 |
| 2023-09-07 | 2023-09-05 | 4.645 | 1,937,067,965 | +10,019 | 16.89% | 8,997,955,788 |
| 2023-09-06 | 2023-09-04 | 4.710 | 1,937,057,946 | +69,363 | 16.89% | 9,123,578,372 |
| 2023-09-05 | 2023-08-31 | 4.528 | 1,936,988,583 | -2,107,726 | 16.89% | 8,771,390,725 |
| 2023-09-04 | 2023-08-30 | 4.567 | 1,939,096,309 | +967,226 | 16.91% | 8,856,416,096 |
| 2023-08-31 | 2023-08-29 | 4.632 | 1,938,129,083 | +8,086 | 16.90% | 8,977,737,109 |
| 2023-08-30 | 2023-08-28 | 4.554 | 1,938,120,997 | +2,312 | 16.90% | 8,826,813,945 |
| 2023-08-29 | 2023-08-25 | 4.515 | 1,938,118,685 | -13,873 | 16.90% | 8,751,360,651 |
| 2023-08-28 | 2023-08-24 | 4.476 | 1,938,132,558 | +19,058 | 16.90% | 8,675,979,989 |
| 2023-08-25 | 2023-08-23 | 4.451 | 1,938,113,500 | -70,904 | 16.90% | 8,625,599,635 |
| 2023-08-24 | 2023-08-22 | 4.463 | 1,938,184,404 | -2,057,763 | 16.90% | 8,651,063,635 |
| 2023-08-23 | 2023-08-21 | 4.399 | 1,940,242,167 | +38,919 | 16.92% | 8,534,372,732 |
| 2023-08-22 | 2023-08-18 | 4.502 | 1,940,203,248 | +2,006,100 | 16.92% | 8,735,598,629 |
| 2023-08-21 | 2023-08-17 | 4.476 | 1,938,197,148 | +43,929 | 16.90% | 8,676,269,124 |
| 2023-08-18 | 2023-08-16 | 4.476 | 1,938,153,219 | +193,193 | 16.90% | 8,676,072,477 |
| 2023-08-17 | 2023-08-15 | 4.541 | 1,937,960,026 | -18,497 | 16.90% | 8,800,935,303 |
| 2023-08-16 | 2023-08-14 | 4.528 | 1,937,978,523 | +313,674 | 16.90% | 8,775,873,534 |
| 2023-08-15 | 2023-08-11 | 4.619 | 1,937,664,849 | +143,331 | 16.89% | 8,950,445,000 |
| 2023-08-14 | 2023-08-10 | 4.710 | 1,937,521,518 | +10,790 | 16.89% | 9,125,761,805 |
| 2023-08-10 | 2023-08-08 | 4.697 | 1,937,510,728 | +137,955 | 16.89% | 9,100,571,284 |
| 2023-08-09 | 2023-08-07 | 4.749 | 1,937,372,773 | +177,842 | 16.89% | 9,200,474,942 |
| 2023-08-08 | 2023-08-04 | 4.762 | 1,937,194,931 | +54,051 | 16.89% | 9,224,765,982 |
| 2023-08-07 | 2023-08-03 | 4.736 | 1,937,140,880 | +398,470 | 16.89% | 9,174,238,794 |
| 2023-08-04 | 2023-08-02 | 4.723 | 1,936,742,410 | +228,895 | 16.89% | 9,147,221,922 |
| 2023-08-03 | 2023-08-01 | 4.814 | 1,936,513,515 | -132,467 | 16.88% | 9,322,028,177 |
| 2023-08-02 | 2023-07-31 | 4.879 | 1,936,645,982 | -813,080 | 16.88% | 9,448,308,246 |
| 2023-08-01 | 2023-07-28 | 4.853 | 1,937,459,062 | +585,268 | 16.89% | 9,401,996,958 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,936,873,794 | -134,435 | 16.89% | 9,374,025,366 |
| 2023-07-28 | 2023-07-26 | 4.788 | 1,937,008,229 | +590,624 | 16.89% | 9,274,143,282 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,936,417,605 | +299,825 | 16.88% | 9,371,817,515 |
| 2023-07-26 | 2023-07-24 | 4.684 | 1,936,117,780 | -217,337 | 16.88% | 9,068,906,921 |
| 2023-07-25 | 2023-07-21 | 4.736 | 1,936,335,117 | +151,694 | 16.88% | 9,170,422,726 |
| 2023-07-24 | 2023-07-20 | 4.697 | 1,936,183,423 | +103,993 | 16.88% | 9,094,336,875 |
| 2023-07-21 | 2023-07-19 | 4.697 | 1,936,079,430 | -454,538 | 16.88% | 9,093,848,416 |
| 2023-07-20 | 2023-07-18 | 4.658 | 1,936,533,968 | +427,687 | 16.88% | 9,020,602,322 |
| 2023-07-19 | 2023-07-14 | 4.762 | 1,936,106,281 | -191,766 | 16.88% | 9,219,581,919 |
| 2023-07-18 | 2023-07-13 | 4.697 | 1,936,298,047 | +304,626 | 16.88% | 9,094,875,269 |
| 2023-07-14 | 2023-07-12 | 4.632 | 1,935,993,421 | +259,541 | 16.88% | 8,967,844,366 |
| 2023-07-13 | 2023-07-11 | 4.632 | 1,935,733,880 | +156,042 | 16.88% | 8,966,642,129 |
| 2023-07-12 | 2023-07-10 | 4.619 | 1,935,577,838 | +100,483 | 16.88% | 8,940,804,697 |
| 2023-07-11 | 2023-07-07 | 4.619 | 1,935,477,355 | +445,463 | 16.87% | 8,940,340,547 |
| 2023-07-10 | 2023-07-06 | 4.645 | 1,935,031,892 | -10,642,563 | 16.87% | 8,988,497,940 |
| 2023-07-06 | 2023-07-04 | 4.775 | 1,945,674,455 | +8,876,860 | 16.96% | 9,290,390,418 |
| 2023-07-05 | 2023-07-03 | 4.788 | 1,936,797,595 | +89,112 | 16.89% | 9,273,134,794 |
| 2023-07-04 | 2023-06-30 | 4.775 | 1,936,708,483 | -771 | 16.89% | 9,247,578,847 |
| 2023-07-03 | 2023-06-29 | 4.762 | 1,936,709,254 | +30,828 | 16.89% | 9,222,453,228 |
| 2023-06-30 | 2023-06-28 | 4.775 | 1,936,678,426 | -6,937 | 16.89% | 9,247,435,328 |
| 2023-06-29 | 2023-06-27 | 4.762 | 1,936,685,363 | -7,173,653 | 16.89% | 9,222,339,461 |
| 2023-06-28 | 2023-06-26 | 4.697 | 1,943,859,016 | +470,662 | 16.95% | 9,130,389,466 |
| 2023-06-27 | 2023-06-23 | 5.729 | 1,943,388,354 | -28,588 | 16.94% | 11,134,062,585 |
| 2023-06-26 | 2023-06-21 | 5.772 | 1,943,416,942 | +174,189,645 | 16.94% | 11,217,317,613 |
| 2023-06-23 | 2023-06-20 | 5.872 | 1,769,227,297 | +6,175,384 | 16.94% | 10,388,404,619 |
| 2023-06-20 | 2023-06-16 | 5.829 | 1,763,051,913 | -1,178,803 | 16.88% | 10,276,764,810 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,764,230,716 | +9,684 | 16.89% | 10,384,209,466 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,764,221,032 | +172,594 | 16.89% | 10,258,436,335 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,764,048,438 | +9,824 | 16.89% | 10,408,277,350 |
| 2023-06-14 | 2023-06-12 | 6.143 | 1,764,038,614 | +87,007 | 16.89% | 10,835,610,037 |
| 2023-06-13 | 2023-06-09 | 6.200 | 1,763,951,607 | -3,688 | 16.89% | 10,935,633,143 |
| 2023-06-12 | 2023-06-08 | 6.214 | 1,763,955,295 | +26,851 | 16.89% | 10,960,795,446 |
| 2023-06-09 | 2023-06-07 | 6.100 | 1,763,928,444 | -189,398 | 16.89% | 10,759,516,149 |
| 2023-06-08 | 2023-06-06 | 6.057 | 1,764,117,842 | +280 | 16.89% | 10,685,246,161 |
| 2023-06-07 | 2023-06-05 | 6.014 | 1,764,117,562 | -325 | 16.89% | 10,609,819,210 |
| 2023-06-06 | 2023-06-02 | 5.986 | 1,764,117,887 | +52,625 | 16.89% | 10,559,537,652 |
| 2023-06-05 | 2023-06-01 | 5.886 | 1,764,065,262 | +203 | 16.89% | 10,383,235,609 |
| 2023-06-02 | 2023-05-31 | 5.872 | 1,764,065,059 | +102,660 | 16.89% | 10,358,093,411 |
| 2023-06-01 | 2023-05-30 | 5.943 | 1,763,962,399 | +98,935 | 16.89% | 10,483,188,322 |
| 2023-05-31 | 2023-05-29 | 6.057 | 1,763,863,464 | +463,101 | 16.89% | 10,683,705,396 |
| 2023-05-30 | 2023-05-25 | 6.028 | 1,763,400,363 | -538 | 16.89% | 10,630,637,337 |
| 2023-05-29 | 2023-05-24 | 6.071 | 1,763,400,901 | -41,748 | 16.89% | 10,706,035,194 |
| 2023-05-25 | 2023-05-23 | 6.185 | 1,763,442,649 | -701,315 | 16.89% | 10,907,345,720 |
| 2023-05-24 | 2023-05-22 | 6.371 | 1,764,143,964 | -652,706 | 16.89% | 11,238,531,197 |
| 2023-05-23 | 2023-05-19 | 6.285 | 1,764,796,670 | -73,454 | 16.90% | 11,091,780,699 |
| 2023-05-19 | 2023-05-17 | 6.100 | 1,764,870,124 | -10,720 | 16.90% | 10,765,260,158 |
| 2023-05-18 | 2023-05-16 | 6.143 | 1,764,880,844 | -34,241 | 16.90% | 10,840,783,437 |
| 2023-05-17 | 2023-05-15 | 6.157 | 1,764,915,085 | -59,097 | 16.90% | 10,866,146,880 |
| 2023-05-16 | 2023-05-12 | 6.057 | 1,764,974,182 | +73,883 | 16.90% | 10,690,433,005 |
| 2023-05-15 | 2023-05-11 | 6.171 | 1,764,900,299 | -338,000 | 16.90% | 10,891,208,753 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,765,238,299 | +578,057 | 16.90% | 10,918,452,277 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,764,660,242 | -2,086,307 | 16.90% | 11,392,717,076 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,766,746,549 | +380,235 | 16.92% | 11,607,620,113 |
| 2023-05-09 | 2023-05-05 | 6.200 | 1,766,366,314 | -117,942 | 16.92% | 10,950,603,140 |
| 2023-05-08 | 2023-05-04 | 6.271 | 1,766,484,256 | -995,668 | 16.92% | 11,077,211,728 |
| 2023-05-05 | 2023-05-03 | 6.043 | 1,767,479,924 | +29,005 | 16.93% | 10,680,420,591 |
| 2023-05-04 | 2023-05-02 | 6.128 | 1,767,450,919 | -46,879 | 16.93% | 10,831,380,869 |
| 2023-05-02 | 2023-04-27 | 6.028 | 1,767,497,798 | -70,167 | 16.93% | 10,655,338,673 |
| 2023-04-28 | 2023-04-26 | 6.043 | 1,767,567,965 | +72,272 | 16.93% | 10,680,952,600 |
| 2023-04-27 | 2023-04-25 | 6.114 | 1,767,495,693 | -608,347 | 16.93% | 10,806,465,359 |
| 2023-04-25 | 2023-04-21 | 5.943 | 1,768,104,040 | -7,718 | 16.93% | 10,507,802,000 |
| 2023-04-24 | 2023-04-20 | 6.014 | 1,768,111,758 | +7,718 | 16.93% | 10,633,841,248 |
| 2023-04-21 | 2023-04-19 | 5.971 | 1,768,104,040 | +195,072 | 16.93% | 10,558,199,132 |
| 2023-04-20 | 2023-04-18 | 6.014 | 1,767,908,968 | -184,539 | 16.93% | 10,632,621,621 |
| 2023-04-19 | 2023-04-17 | 5.986 | 1,768,093,507 | +871,510 | 16.93% | 10,583,334,650 |
| 2023-04-18 | 2023-04-14 | 5.929 | 1,767,221,997 | -1,098,112 | 16.92% | 10,477,374,043 |
| 2023-04-17 | 2023-04-13 | 5.829 | 1,768,320,109 | -90,515 | 16.93% | 10,307,472,931 |
| 2023-04-14 | 2023-04-12 | 5.815 | 1,768,410,624 | -3,164,525 | 16.93% | 10,282,797,604 |
| 2023-04-13 | 2023-04-11 | 5.729 | 1,771,575,149 | -535,719 | 16.97% | 10,149,710,192 |
| 2023-04-12 | 2023-04-06 | 5.686 | 1,772,110,868 | +26,664 | 16.97% | 10,077,012,423 |
| 2023-04-11 | 2023-04-04 | 5.701 | 1,772,084,204 | -185,166 | 16.97% | 10,102,116,090 |
| 2023-04-06 | 2023-04-03 | 5.658 | 1,772,269,370 | -86,380 | 16.97% | 10,027,397,878 |
| 2023-04-04 | 2023-03-31 | 5.629 | 1,772,355,750 | -551,613 | 16.97% | 9,977,368,290 |
| 2023-04-03 | 2023-03-30 | 5.629 | 1,772,907,363 | +144,544 | 16.98% | 9,980,473,562 |
| 2023-03-31 | 2023-03-29 | 5.572 | 1,772,762,819 | -178,224 | 16.98% | 9,878,600,014 |
| 2023-03-30 | 2023-03-28 | 5.544 | 1,772,941,043 | +93,885 | 16.98% | 9,829,058,152 |
| 2023-03-29 | 2023-03-27 | 5.458 | 1,772,847,158 | -35,083 | 16.98% | 9,676,940,678 |
| 2023-03-28 | 2023-03-24 | 5.501 | 1,772,882,241 | -84,788 | 16.98% | 9,752,932,167 |
| 2023-03-27 | 2023-03-23 | 5.416 | 1,772,967,029 | +405,110 | 16.98% | 9,601,791,368 |
| 2023-03-24 | 2023-03-22 | 5.359 | 1,772,561,919 | +135,855 | 16.97% | 9,498,549,035 |
| 2023-03-23 | 2023-03-21 | 5.316 | 1,772,426,064 | -45,184 | 16.97% | 9,422,040,548 |
| 2023-03-22 | 2023-03-20 | 5.344 | 1,772,471,248 | +826,899 | 16.97% | 9,472,802,354 |
| 2023-03-21 | 2023-03-17 | 5.287 | 1,771,644,349 | +28,391 | 16.97% | 9,367,386,985 |
| 2023-03-20 | 2023-03-16 | 5.230 | 1,771,615,958 | +1,149,333 | 16.97% | 9,266,242,403 |
| 2023-03-17 | 2023-03-15 | 5.230 | 1,770,466,625 | -549,407 | 16.95% | 9,260,230,944 |
| 2023-03-16 | 2023-03-14 | 5.159 | 1,771,016,032 | +649,050 | 16.96% | 9,136,904,222 |
| 2023-03-15 | 2023-03-13 | 5.273 | 1,770,366,982 | +124,897 | 16.95% | 9,335,402,222 |
| 2023-03-14 | 2023-03-10 | 5.216 | 1,770,242,085 | -328,380 | 16.95% | 9,233,827,475 |
| 2023-03-13 | 2023-03-09 | 5.273 | 1,770,570,465 | +82,095 | 16.96% | 9,336,475,218 |
| 2023-03-10 | 2023-03-08 | 5.344 | 1,770,488,370 | -50,434 | 16.95% | 9,462,205,053 |
| 2023-03-09 | 2023-03-07 | 5.401 | 1,770,538,804 | -156,472 | 16.96% | 9,563,407,655 |
| 2023-03-08 | 2023-03-06 | 5.359 | 1,770,695,276 | +140 | 16.96% | 9,488,546,338 |
| 2023-03-07 | 2023-03-03 | 5.373 | 1,770,695,136 | -182,434 | 16.96% | 9,513,781,081 |
| 2023-03-06 | 2023-03-02 | 5.344 | 1,770,877,570 | +60,413 | 16.96% | 9,464,285,095 |
| 2023-03-03 | 2023-03-01 | 5.287 | 1,770,817,157 | -205,589 | 16.96% | 9,363,013,293 |
| 2023-03-02 | 2023-02-28 | 5.173 | 1,771,022,746 | +527 | 16.96% | 9,162,179,023 |
| 2023-03-01 | 2023-02-27 | 5.216 | 1,771,022,219 | -399,951 | 16.96% | 9,237,896,762 |
| 2023-02-24 | 2023-02-22 | 5.330 | 1,771,422,170 | -117,179 | 16.96% | 9,441,949,802 |
| 2023-02-23 | 2023-02-21 | 5.344 | 1,771,539,349 | +62,310 | 16.96% | 9,467,821,909 |
| 2023-02-21 | 2023-02-17 | 5.273 | 1,771,477,039 | -96,129 | 16.96% | 9,341,255,714 |
| 2023-02-20 | 2023-02-16 | 5.287 | 1,771,573,168 | +35,785 | 16.97% | 9,367,010,623 |
| 2023-02-17 | 2023-02-15 | 5.273 | 1,771,537,383 | -49,152 | 16.96% | 9,341,573,917 |
| 2023-02-16 | 2023-02-14 | 5.359 | 1,771,586,535 | +70,534 | 16.97% | 9,493,322,288 |
| 2023-02-15 | 2023-02-13 | 5.330 | 1,771,516,001 | -190,152 | 16.96% | 9,442,449,936 |
| 2023-02-14 | 2023-02-10 | 5.316 | 1,771,706,153 | +338,906 | 16.97% | 9,418,213,572 |
| 2023-02-13 | 2023-02-09 | 5.359 | 1,771,367,247 | +763,415 | 16.96% | 9,492,147,199 |
| 2023-02-10 | 2023-02-08 | 5.373 | 1,770,603,832 | +61,747 | 16.96% | 9,513,290,513 |
| 2023-02-09 | 2023-02-07 | 5.344 | 1,770,542,085 | -1,012,508 | 16.96% | 9,462,492,127 |
| 2023-02-08 | 2023-02-06 | 5.273 | 1,771,554,593 | +1,061,066 | 16.97% | 9,341,664,668 |
| 2023-02-07 | 2023-02-03 | 5.344 | 1,770,493,527 | +194,570 | 16.95% | 9,462,232,614 |
| 2023-02-06 | 2023-02-02 | 5.416 | 1,770,298,957 | +34,382 | 16.95% | 9,587,341,990 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,770,264,575 | +322,908 | 16.95% | 9,612,385,146 |
| 2023-02-02 | 2023-01-31 | 5.387 | 1,769,941,667 | +252,758 | 16.95% | 9,534,957,517 |
| 2023-02-01 | 2023-01-30 | 5.444 | 1,769,688,909 | -101,812 | 16.95% | 9,634,480,482 |
| 2023-01-31 | 2023-01-27 | 5.501 | 1,769,790,721 | -56,330 | 16.95% | 9,735,925,180 |
| 2023-01-30 | 2023-01-26 | 5.473 | 1,769,847,051 | +462,399 | 16.95% | 9,685,788,247 |
| 2023-01-27 | 2023-01-20 | 5.416 | 1,769,384,652 | -987,548 | 16.94% | 9,582,390,422 |
| 2023-01-26 | 2023-01-19 | 5.344 | 1,770,372,200 | +1,001,800 | 16.95% | 9,461,584,193 |
| 2023-01-20 | 2023-01-18 | 5.330 | 1,769,370,400 | +567,650 | 16.94% | 9,431,013,556 |
| 2023-01-19 | 2023-01-17 | 5.287 | 1,768,802,750 | -16,751 | 16.94% | 9,352,362,323 |
| 2023-01-18 | 2023-01-16 | 5.302 | 1,768,819,501 | +30,770 | 16.94% | 9,377,659,655 |
| 2023-01-17 | 2023-01-13 | 5.259 | 1,768,788,731 | +701,598 | 16.94% | 9,301,871,552 |
| 2023-01-16 | 2023-01-12 | 5.173 | 1,768,087,133 | -176,742 | 16.93% | 9,146,991,972 |
| 2023-01-13 | 2023-01-11 | 5.173 | 1,768,263,875 | +99,634 | 16.93% | 9,147,906,326 |
| 2023-01-12 | 2023-01-10 | 5.145 | 1,768,164,241 | -68,455 | 16.93% | 9,096,992,034 |
| 2023-01-11 | 2023-01-09 | 5.159 | 1,768,232,696 | +175,414 | 16.93% | 9,122,544,626 |
| 2023-01-10 | 2023-01-06 | 5.116 | 1,768,057,282 | -50,590 | 16.93% | 9,046,045,943 |
| 2023-01-09 | 2023-01-05 | 5.088 | 1,768,107,872 | -16,428 | 16.93% | 8,995,907,540 |
| 2023-01-06 | 2023-01-04 | 5.074 | 1,768,124,300 | +23,857 | 16.93% | 8,970,792,269 |
| 2023-01-05 | 2023-01-03 | 4.988 | 1,768,100,443 | +639,773 | 16.93% | 8,819,480,139 |
| 2023-01-04 | 2022-12-30 | 4.931 | 1,767,460,670 | +219,387 | 16.93% | 8,715,531,294 |
| 2023-01-03 | 2022-12-29 | 4.917 | 1,767,241,283 | +162,787 | 16.92% | 8,689,263,204 |
| 2022-12-30 | 2022-12-28 | 4.945 | 1,767,078,496 | +731,841 | 16.92% | 8,738,830,704 |
| 2022-12-29 | 2022-12-23 | 4.846 | 1,766,346,655 | +373,989 | 16.92% | 8,558,996,850 |
| 2022-12-28 | 2022-12-22 | 4.860 | 1,765,972,666 | +141,327 | 16.91% | 8,582,352,841 |
| 2022-12-23 | 2022-12-21 | 4.831 | 1,765,831,339 | +75 | 16.91% | 8,531,333,662 |
| 2022-12-21 | 2022-12-19 | 4.831 | 1,765,831,264 | +185,302 | 16.91% | 8,531,333,300 |
| 2022-12-20 | 2022-12-16 | 4.874 | 1,765,645,962 | -71,535 | 16.91% | 8,605,928,645 |
| 2022-12-19 | 2022-12-15 | 4.831 | 1,765,717,497 | +142,074 | 16.91% | 8,530,783,653 |
| 2022-12-16 | 2022-12-14 | 4.874 | 1,765,575,423 | +242,046 | 16.91% | 8,605,584,831 |
| 2022-12-15 | 2022-12-13 | 4.888 | 1,765,333,377 | +94,023 | 16.91% | 8,629,564,154 |
| 2022-12-13 | 2022-12-09 | 4.931 | 1,765,239,354 | +115,776 | 16.90% | 8,704,577,755 |
| 2022-12-12 | 2022-12-08 | 4.888 | 1,765,123,578 | +119,985 | 16.90% | 8,628,538,584 |
| 2022-12-09 | 2022-12-07 | 4.760 | 1,765,003,593 | +843,634 | 16.90% | 8,401,562,643 |
| 2022-12-08 | 2022-12-06 | 4.874 | 1,764,159,959 | -3,715,718 | 16.89% | 8,598,685,723 |
| 2022-12-06 | 2022-12-02 | 4.846 | 1,767,875,677 | +112,265 | 16.93% | 8,566,405,868 |
| 2022-12-05 | 2022-12-01 | 4.903 | 1,767,763,412 | +23,955 | 16.93% | 8,666,636,723 |
| 2022-12-02 | 2022-11-30 | 4.931 | 1,767,739,457 | +1,172,952 | 16.93% | 8,716,906,021 |
| 2022-12-01 | 2022-11-29 | 4.874 | 1,766,566,505 | -998,793 | 16.92% | 8,610,415,460 |
| 2022-11-30 | 2022-11-28 | 4.689 | 1,767,565,298 | -767,625 | 16.93% | 8,287,802,130 |
| 2022-11-29 | 2022-11-25 | 4.860 | 1,768,332,923 | +771,134 | 16.93% | 8,593,823,324 |
| 2022-11-28 | 2022-11-24 | 4.732 | 1,767,561,789 | +644,833 | 16.93% | 8,363,358,191 |
| 2022-11-25 | 2022-11-23 | 4.689 | 1,766,916,956 | -57,642 | 16.92% | 8,284,762,169 |
| 2022-11-24 | 2022-11-22 | 4.646 | 1,766,974,598 | +57,629 | 16.92% | 8,209,485,034 |
| 2022-11-23 | 2022-11-21 | 4.575 | 1,766,916,969 | -202,782 | 16.92% | 8,083,309,045 |
| 2022-11-22 | 2022-11-18 | 4.561 | 1,767,119,751 | -2,390 | 16.92% | 8,059,052,196 |
| 2022-11-21 | 2022-11-17 | 4.618 | 1,767,122,141 | +149,190 | 16.92% | 8,159,801,384 |
| 2022-11-18 | 2022-11-16 | 4.632 | 1,766,972,951 | -718,508 | 16.92% | 8,184,294,936 |
| 2022-11-17 | 2022-11-15 | 4.675 | 1,767,691,459 | +1,248,971 | 16.93% | 8,263,200,991 |
| 2022-11-16 | 2022-11-14 | 4.618 | 1,766,442,488 | +779,858 | 16.92% | 8,156,663,042 |
| 2022-11-15 | 2022-11-11 | 4.504 | 1,765,662,630 | -86,305 | 16.91% | 7,951,751,825 |
| 2022-11-14 | 2022-11-10 | 4.375 | 1,765,748,935 | +124,196 | 16.91% | 7,725,655,489 |
| 2022-11-11 | 2022-11-09 | 4.418 | 1,765,624,739 | -262,424 | 16.91% | 7,800,601,791 |
| 2022-11-10 | 2022-11-08 | 4.375 | 1,765,887,163 | +404,161 | 16.91% | 7,726,260,276 |
| 2022-11-09 | 2022-11-07 | 4.404 | 1,765,483,002 | +169 | 16.91% | 7,774,814,380 |
| 2022-11-08 | 2022-11-04 | 4.290 | 1,765,482,833 | +231 | 16.91% | 7,573,523,962 |
| 2022-11-07 | 2022-11-03 | 4.247 | 1,765,482,602 | -532 | 16.91% | 7,498,039,353 |
| 2022-11-04 | 2022-11-02 | 4.261 | 1,765,483,134 | -70,132 | 16.91% | 7,523,202,826 |
| 2022-11-03 | 2022-11-01 | 4.261 | 1,765,553,266 | -359,956 | 16.91% | 7,523,501,678 |
| 2022-11-02 | 2022-10-31 | 4.219 | 1,765,913,222 | -1,330,364 | 16.91% | 7,449,533,519 |
| 2022-11-01 | 2022-10-28 | 4.276 | 1,767,243,586 | +97,532 | 16.92% | 7,555,890,893 |
| 2022-10-31 | 2022-10-27 | 4.290 | 1,767,146,054 | +83,499 | 16.92% | 7,580,658,806 |
| 2022-10-28 | 2022-10-26 | 4.304 | 1,767,062,555 | +35,354 | 16.92% | 7,605,484,337 |
| 2022-10-27 | 2022-10-25 | 4.347 | 1,767,027,201 | -81 | 16.92% | 7,680,881,830 |
| 2022-10-26 | 2022-10-24 | 4.375 | 1,767,027,282 | -771,836 | 16.92% | 7,731,248,622 |
| 2022-10-25 | 2022-10-21 | 4.546 | 1,767,799,118 | -701 | 16.93% | 8,036,956,268 |
| 2022-10-24 | 2022-10-20 | 4.504 | 1,767,799,819 | +708 | 16.93% | 7,961,376,764 |
| 2022-10-21 | 2022-10-19 | 4.461 | 1,767,799,111 | -172,610 | 16.93% | 7,885,790,915 |
| 2022-10-20 | 2022-10-18 | 4.461 | 1,767,971,721 | +51,573 | 16.93% | 7,886,560,893 |
| 2022-10-19 | 2022-10-17 | 4.432 | 1,767,920,148 | -4,912 | 16.93% | 7,835,938,946 |
| 2022-10-18 | 2022-10-14 | 4.447 | 1,767,925,060 | -1,552,922 | 16.93% | 7,861,156,733 |
| 2022-10-17 | 2022-10-13 | 4.418 | 1,769,477,982 | +1,558,406 | 16.95% | 7,817,625,575 |
| 2022-10-13 | 2022-10-11 | 4.418 | 1,767,919,576 | -1,872,754 | 16.93% | 7,810,740,474 |
| 2022-10-12 | 2022-10-10 | 4.475 | 1,769,792,330 | +644,834 | 16.95% | 7,919,904,885 |
| 2022-10-11 | 2022-10-07 | 4.418 | 1,769,147,496 | +7,718 | 16.94% | 7,816,165,475 |
| 2022-10-10 | 2022-10-06 | 4.461 | 1,769,139,778 | +3 | 16.94% | 7,891,771,357 |
| 2022-10-07 | 2022-10-05 | 4.518 | 1,769,139,775 | -484,149 | 16.94% | 7,992,624,652 |
| 2022-10-06 | 2022-10-03 | 4.418 | 1,769,623,924 | -1,617,346 | 16.95% | 7,818,270,353 |
| 2022-10-05 | 2022-09-30 | 4.447 | 1,771,241,270 | +153,665 | 16.96% | 7,875,902,407 |
| 2022-10-03 | 2022-09-29 | 4.375 | 1,771,087,605 | +279,944 | 16.96% | 7,749,013,694 |
| 2022-09-30 | 2022-09-28 | 4.489 | 1,770,807,661 | -415,386 | 16.96% | 7,949,685,637 |
| 2022-09-29 | 2022-09-27 | 4.561 | 1,771,223,047 | -159,460 | 16.96% | 8,077,765,516 |
| 2022-09-28 | 2022-09-26 | 4.589 | 1,771,382,507 | +168,986 | 16.96% | 8,128,983,322 |
| 2022-09-27 | 2022-09-23 | 4.675 | 1,771,213,521 | -43,504 | 16.96% | 8,279,665,123 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,771,257,025 | +43,504 | 16.96% | 8,254,624,985 |
| 2022-09-22 | 2022-09-20 | 4.703 | 1,771,213,521 | +51,924 | 16.96% | 8,330,150,886 |
| 2022-09-20 | 2022-09-16 | 4.717 | 1,771,161,597 | -701,531 | 16.96% | 8,355,148,825 |
| 2022-09-15 | 2022-09-13 | 4.831 | 1,771,863,128 | +931,816 | 16.97% | 8,560,475,293 |
| 2022-09-14 | 2022-09-09 | 4.803 | 1,770,931,312 | -120,687 | 16.96% | 8,505,495,653 |
| 2022-09-13 | 2022-09-08 | 4.774 | 1,771,051,999 | -867,964 | 16.96% | 8,455,594,134 |
| 2022-09-09 | 2022-09-07 | 4.789 | 1,771,919,963 | -47,264 | 16.97% | 8,484,991,033 |
| 2022-09-08 | 2022-09-06 | 4.831 | 1,771,967,227 | +73,451 | 16.97% | 8,560,978,230 |
| 2022-09-07 | 2022-09-05 | 4.831 | 1,771,893,776 | +71,570 | 16.97% | 8,560,623,364 |
| 2022-09-06 | 2022-09-02 | 4.803 | 1,771,822,206 | -509 | 16.97% | 8,509,774,472 |
| 2022-09-05 | 2022-09-01 | 4.846 | 1,771,822,715 | +95 | 16.97% | 8,585,531,607 |
| 2022-09-02 | 2022-08-31 | 4.803 | 1,771,822,620 | +451 | 16.97% | 8,509,776,460 |
| 2022-09-01 | 2022-08-30 | 4.817 | 1,771,822,169 | -199,976 | 16.97% | 8,535,025,850 |
| 2022-08-31 | 2022-08-29 | 4.760 | 1,772,022,145 | -1,155,367 | 16.97% | 8,434,971,529 |
| 2022-08-30 | 2022-08-26 | 4.732 | 1,773,177,512 | -11,928 | 16.98% | 8,389,929,428 |
| 2022-08-29 | 2022-08-25 | 4.703 | 1,773,189,440 | -18,574,064 | 16.98% | 8,339,443,783 |
| 2022-08-26 | 2022-08-24 | 4.646 | 1,791,763,504 | -67,978 | 17.16% | 8,324,655,989 |
| 2022-08-25 | 2022-08-23 | 4.646 | 1,791,831,482 | +342,414 | 17.16% | 8,324,971,820 |
| 2022-08-24 | 2022-08-22 | 4.717 | 1,791,489,068 | +1 | 17.16% | 8,451,040,158 |
| 2022-08-23 | 2022-08-19 | 4.703 | 1,791,489,067 | +116,640 | 17.16% | 8,425,508,310 |
| 2022-08-22 | 2022-08-18 | 4.660 | 1,791,372,427 | +70,167 | 17.15% | 8,348,369,200 |
| 2022-08-19 | 2022-08-17 | 4.732 | 1,791,302,260 | -33,680 | 17.15% | 8,475,688,104 |
| 2022-08-18 | 2022-08-16 | 4.660 | 1,791,335,940 | -70,971 | 17.15% | 8,348,199,159 |
| 2022-08-17 | 2022-08-15 | 4.703 | 1,791,406,911 | -27,365 | 17.16% | 8,425,121,924 |
| 2022-08-16 | 2022-08-12 | 4.760 | 1,791,434,276 | +98,935 | 17.16% | 8,527,374,873 |
| 2022-08-12 | 2022-08-10 | 4.660 | 1,791,335,341 | +210,500 | 17.15% | 8,348,196,367 |
| 2022-08-11 | 2022-08-09 | 4.689 | 1,791,124,841 | +56,919 | 17.15% | 8,398,268,675 |
| 2022-08-10 | 2022-08-08 | 4.703 | 1,791,067,922 | -8,420 | 17.15% | 8,423,527,633 |
| 2022-08-09 | 2022-08-05 | 4.703 | 1,791,076,342 | -42,097 | 17.15% | 8,423,567,233 |
| 2022-08-08 | 2022-08-04 | 4.675 | 1,791,118,439 | -10,522 | 17.15% | 8,372,712,096 |
| 2022-08-05 | 2022-08-03 | 4.618 | 1,791,128,961 | -702 | 17.15% | 8,270,654,437 |
| 2022-08-04 | 2022-08-02 | 4.618 | 1,791,129,663 | +95,427 | 17.15% | 8,270,657,678 |
| 2022-08-02 | 2022-07-29 | 4.675 | 1,791,034,236 | -233,656 | 17.15% | 8,372,318,483 |
| 2022-08-01 | 2022-07-28 | 4.717 | 1,791,267,892 | +11,227 | 17.15% | 8,449,996,798 |
| 2022-07-29 | 2022-07-27 | 4.703 | 1,791,256,665 | -192,257 | 17.15% | 8,424,415,306 |
| 2022-07-28 | 2022-07-26 | 4.732 | 1,791,448,922 | +150,157 | 17.16% | 8,476,382,047 |
| 2022-07-27 | 2022-07-25 | 4.675 | 1,791,298,765 | +187,345 | 17.15% | 8,373,555,043 |
| 2022-07-26 | 2022-07-22 | 4.689 | 1,791,111,420 | -21,050 | 17.15% | 8,398,205,746 |
| 2022-07-25 | 2022-07-21 | 4.675 | 1,791,132,470 | -187,177 | 17.15% | 8,372,777,685 |
| 2022-07-22 | 2022-07-20 | 4.717 | 1,791,319,647 | +157,341 | 17.15% | 8,450,240,943 |
| 2022-07-21 | 2022-07-19 | 4.703 | 1,791,162,306 | +30,365 | 17.15% | 8,423,971,528 |
| 2022-07-19 | 2022-07-15 | 4.589 | 1,791,131,941 | -187,346 | 17.15% | 8,219,614,690 |
| 2022-07-18 | 2022-07-14 | 4.632 | 1,791,319,287 | -25,260 | 17.15% | 8,297,062,703 |
| 2022-07-14 | 2022-07-12 | 4.803 | 1,791,344,547 | +48,415 | 17.15% | 8,603,537,107 |
| 2022-07-13 | 2022-07-11 | 4.846 | 1,791,296,132 | +172,611 | 17.15% | 8,679,891,859 |
| 2022-07-12 | 2022-07-08 | 4.874 | 1,791,123,521 | -172,611 | 17.15% | 8,730,108,724 |
| 2022-07-11 | 2022-07-07 | 4.817 | 1,791,296,132 | -127,002 | 17.15% | 8,628,833,671 |
| 2022-07-08 | 2022-07-06 | 4.874 | 1,791,423,134 | -13,165 | 17.16% | 8,731,569,066 |
| 2022-07-07 | 2022-07-05 | 4.974 | 1,791,436,299 | +117,001 | 17.16% | 8,910,350,873 |
| 2022-07-06 | 2022-07-04 | 4.931 | 1,791,319,298 | +11,928 | 17.15% | 8,833,180,655 |
| 2022-07-05 | 2022-06-30 | 5.002 | 1,791,307,370 | +42,802 | 17.15% | 8,960,768,106 |
| 2022-07-04 | 2022-06-29 | 4.988 | 1,791,264,568 | -1,277,037 | 17.15% | 8,935,025,351 |
| 2022-06-30 | 2022-06-28 | 5.002 | 1,792,541,605 | -3,117,416 | 17.17% | 8,966,942,197 |
| 2022-06-29 | 2022-06-27 | 4.960 | 1,795,659,021 | -9,675 | 17.20% | 8,905,762,823 |
| 2022-06-28 | 2022-06-24 | 5.943 | 1,795,668,696 | +1,673,809 | 17.20% | 10,672,285,032 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,793,994,887 | +167,928,564 | 17.18% | 10,803,373,206 |
| 2022-06-24 | 2022-06-22 | 6.022 | 1,626,066,323 | +3,673,462 | 17.18% | 9,792,113,384 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,622,392,861 | -128,726 | 17.14% | 9,821,010,162 |
| 2022-06-22 | 2022-06-20 | 5.975 | 1,622,521,587 | -130,381 | 17.14% | 9,694,233,687 |
| 2022-06-21 | 2022-06-17 | 6.006 | 1,622,651,968 | -163,016 | 17.14% | 9,746,039,069 |
| 2022-06-20 | 2022-06-16 | 5.975 | 1,622,814,984 | +207,337 | 17.15% | 9,695,986,674 |
| 2022-06-17 | 2022-06-15 | 6.006 | 1,622,607,647 | +54,880 | 17.14% | 9,745,772,867 |
| 2022-06-16 | 2022-06-14 | 5.991 | 1,622,552,767 | +23,532 | 17.14% | 9,719,931,612 |
| 2022-06-15 | 2022-06-13 | 5.943 | 1,622,529,235 | -1,940 | 17.14% | 9,643,256,859 |
| 2022-06-14 | 2022-06-10 | 5.991 | 1,622,531,175 | +50 | 17.14% | 9,719,802,265 |
| 2022-06-13 | 2022-06-09 | 5.943 | 1,622,531,125 | -655,085 | 17.14% | 9,643,268,092 |
| 2022-06-10 | 2022-06-08 | 5.959 | 1,623,186,210 | +169,812 | 17.15% | 9,672,683,082 |
| 2022-06-09 | 2022-06-07 | 5.959 | 1,623,016,398 | -21,526 | 17.15% | 9,671,671,160 |
| 2022-06-08 | 2022-06-06 | 5.959 | 1,623,037,924 | +98,579 | 17.15% | 9,671,799,435 |
| 2022-06-07 | 2022-06-02 | 5.943 | 1,622,939,345 | +169,813 | 17.15% | 9,645,694,286 |
| 2022-06-06 | 2022-06-01 | 5.975 | 1,622,769,532 | -40,069 | 17.14% | 9,695,715,107 |
| 2022-06-02 | 2022-05-31 | 5.975 | 1,622,809,601 | +186,877 | 17.15% | 9,695,954,511 |
| 2022-06-01 | 2022-05-30 | 5.912 | 1,622,622,724 | -79,175 | 17.14% | 9,592,787,034 |
| 2022-05-31 | 2022-05-27 | 5.912 | 1,622,701,899 | -218,150 | 17.14% | 9,593,255,109 |
| 2022-05-30 | 2022-05-26 | 5.896 | 1,622,920,049 | +127,610 | 17.15% | 9,569,027,384 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,622,792,439 | +354,093 | 17.14% | 9,542,759,572 |
| 2022-05-26 | 2022-05-24 | 5.849 | 1,622,438,346 | +212,952 | 17.14% | 9,489,657,679 |
| 2022-05-25 | 2022-05-23 | 5.849 | 1,622,225,394 | +91,911 | 17.14% | 9,488,412,121 |
| 2022-05-24 | 2022-05-20 | 5.833 | 1,622,133,483 | +169,812 | 17.14% | 9,462,369,493 |
| 2022-05-23 | 2022-05-19 | 5.802 | 1,621,963,671 | -25,440 | 17.14% | 9,410,374,193 |
| 2022-05-20 | 2022-05-18 | 5.739 | 1,621,989,111 | +25,447 | 17.14% | 9,308,510,716 |
| 2022-05-19 | 2022-05-17 | 5.755 | 1,621,963,664 | -191,664 | 17.14% | 9,333,867,046 |
| 2022-05-18 | 2022-05-16 | 5.708 | 1,622,155,328 | +45,156 | 17.14% | 9,258,453,861 |
| 2022-05-17 | 2022-05-13 | 5.692 | 1,622,110,172 | +2,009 | 17.14% | 9,232,691,461 |
| 2022-05-16 | 2022-05-12 | 5.660 | 1,622,108,163 | +1,082 | 17.14% | 9,181,670,744 |
| 2022-05-13 | 2022-05-11 | 5.723 | 1,622,107,081 | +403,428 | 17.14% | 9,283,683,115 |
| 2022-05-12 | 2022-05-10 | 5.723 | 1,621,703,653 | +1,363,468 | 17.13% | 9,281,374,206 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,620,340,185 | +78,696 | 17.12% | 9,324,524,458 |
| 2022-05-10 | 2022-05-05 | 5.865 | 1,620,261,489 | +193,346 | 17.12% | 9,502,400,827 |
| 2022-05-06 | 2022-05-04 | 5.896 | 1,620,068,143 | +1,582,379 | 17.12% | 9,552,212,035 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,618,485,764 | -1,745,834 | 17.10% | 9,491,986,674 |
| 2022-05-04 | 2022-04-29 | 6.305 | 1,620,231,598 | -1,534,680 | 17.12% | 10,215,529,317 |
| 2022-05-03 | 2022-04-28 | 6.305 | 1,621,766,278 | -63,454 | 17.13% | 10,225,205,445 |
| 2022-04-29 | 2022-04-27 | 6.163 | 1,621,829,732 | +676,072 | 17.13% | 9,996,103,153 |
| 2022-04-28 | 2022-04-26 | 6.116 | 1,621,153,660 | -200,344 | 17.13% | 9,915,467,302 |
| 2022-04-27 | 2022-04-25 | 6.195 | 1,621,354,004 | -2,188,498 | 17.13% | 10,044,156,583 |
| 2022-04-26 | 2022-04-22 | 6.368 | 1,623,542,502 | +2,353,103 | 17.15% | 10,338,513,276 |
| 2022-04-25 | 2022-04-21 | 6.289 | 1,621,189,399 | -43,248 | 17.13% | 10,196,078,039 |
| 2022-04-22 | 2022-04-20 | 6.274 | 1,621,232,647 | -349,167 | 17.13% | 10,170,859,161 |
| 2022-04-21 | 2022-04-19 | 6.336 | 1,621,581,814 | +48,973 | 17.13% | 10,275,035,133 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,621,532,841 | -342,018 | 17.13% | 10,376,707,200 |
| 2022-04-19 | 2022-04-13 | 6.368 | 1,621,874,859 | +384,783 | 17.14% | 10,327,893,937 |
| 2022-04-14 | 2022-04-12 | 6.336 | 1,621,490,076 | -309,419 | 17.13% | 10,274,453,842 |
| 2022-04-13 | 2022-04-11 | 6.368 | 1,621,799,495 | -378,512 | 17.13% | 10,327,414,028 |
| 2022-04-12 | 2022-04-08 | 6.399 | 1,622,178,007 | +387,327 | 17.14% | 10,380,835,823 |
| 2022-04-08 | 2022-04-06 | 6.368 | 1,621,790,680 | -117,196 | 17.13% | 10,327,357,896 |
| 2022-04-07 | 2022-04-04 | 6.368 | 1,621,907,876 | -522,201 | 17.14% | 10,328,104,185 |
| 2022-04-06 | 2022-04-01 | 6.305 | 1,622,430,077 | +523,300 | 17.14% | 10,229,390,685 |
| 2022-04-04 | 2022-03-31 | 6.242 | 1,621,906,777 | -281,349 | 17.14% | 10,124,085,390 |
| 2022-04-01 | 2022-03-30 | 6.195 | 1,622,188,126 | -63,600 | 17.14% | 10,049,323,901 |
| 2022-03-31 | 2022-03-29 | 6.132 | 1,622,251,726 | +320,546 | 17.14% | 9,947,690,305 |
| 2022-03-30 | 2022-03-28 | 6.148 | 1,621,931,180 | -118,721 | 17.14% | 9,971,226,567 |
| 2022-03-29 | 2022-03-25 | 6.038 | 1,622,049,901 | +932,475 | 17.14% | 9,793,430,359 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,621,117,426 | +45,675 | 17.13% | 9,430,953,478 |
| 2022-03-25 | 2022-03-23 | 5.802 | 1,621,071,751 | -10 | 17.13% | 9,405,199,416 |
| 2022-03-24 | 2022-03-22 | 5.802 | 1,621,071,761 | +1,208,410 | 17.13% | 9,405,199,474 |
| 2022-03-23 | 2022-03-21 | 5.723 | 1,619,863,351 | -1,160,710 | 17.11% | 9,270,841,745 |
| 2022-03-22 | 2022-03-18 | 5.802 | 1,621,024,061 | -159,001 | 17.13% | 9,404,922,726 |
| 2022-03-21 | 2022-03-17 | 5.723 | 1,621,183,062 | -272,556 | 17.13% | 9,278,394,747 |
| 2022-03-18 | 2022-03-16 | 5.519 | 1,621,455,618 | -83,952 | 17.13% | 8,948,527,695 |
| 2022-03-17 | 2022-03-15 | 5.409 | 1,621,539,570 | +216,241 | 17.13% | 8,770,521,105 |
| 2022-03-16 | 2022-03-14 | 5.613 | 1,621,323,329 | +280,479 | 17.13% | 9,100,751,420 |
| 2022-03-15 | 2022-03-11 | 5.660 | 1,621,042,850 | +41,976 | 17.13% | 9,175,640,719 |
| 2022-03-14 | 2022-03-10 | 5.676 | 1,621,000,874 | -131,017 | 17.13% | 9,200,890,352 |
| 2022-03-11 | 2022-03-09 | 5.582 | 1,621,131,891 | -26,076 | 17.13% | 9,048,698,266 |
| 2022-03-10 | 2022-03-08 | 5.613 | 1,621,157,967 | +415,233 | 17.13% | 9,099,823,217 |
| 2022-03-09 | 2022-03-07 | 5.660 | 1,620,742,734 | +1,352,147 | 17.12% | 9,173,941,963 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,619,390,587 | +133,561 | 17.11% | 9,344,521,747 |
| 2022-03-07 | 2022-03-03 | 5.818 | 1,619,257,026 | -1,400,102 | 17.11% | 9,420,130,483 |
| 2022-03-04 | 2022-03-02 | 5.739 | 1,620,657,128 | -419,198 | 17.12% | 9,300,866,535 |
| 2022-03-03 | 2022-03-01 | 5.786 | 1,621,076,326 | -22,373 | 17.13% | 9,379,737,542 |
| 2022-03-02 | 2022-02-28 | 5.770 | 1,621,098,699 | +461,458 | 17.13% | 9,354,378,226 |
| 2022-03-01 | 2022-02-25 | 5.739 | 1,620,637,241 | +53,425 | 17.12% | 9,300,752,404 |
| 2022-02-28 | 2022-02-24 | 5.802 | 1,620,583,816 | +1,399,211 | 17.12% | 9,402,368,495 |
| 2022-02-25 | 2022-02-23 | 5.959 | 1,619,184,605 | -1,363,595 | 17.11% | 9,648,837,230 |
| 2022-02-24 | 2022-02-22 | 6.006 | 1,620,548,200 | +1,210,872 | 17.12% | 9,733,403,331 |
| 2022-02-23 | 2022-02-21 | 6.053 | 1,619,337,328 | -225,606 | 17.11% | 9,802,513,766 |
| 2022-02-22 | 2022-02-18 | 6.053 | 1,619,562,934 | -82,625 | 17.11% | 9,803,879,452 |
| 2022-02-21 | 2022-02-17 | 5.975 | 1,619,645,559 | +230,541 | 17.11% | 9,677,050,009 |
| 2022-02-18 | 2022-02-16 | 5.975 | 1,619,415,018 | -865,603 | 17.11% | 9,675,672,574 |
| 2022-02-17 | 2022-02-15 | 5.928 | 1,620,280,621 | +377,214 | 17.12% | 9,604,416,656 |
| 2022-02-16 | 2022-02-14 | 6.069 | 1,619,903,407 | -160,273 | 17.11% | 9,831,410,450 |
| 2022-02-15 | 2022-02-11 | 6.101 | 1,620,063,680 | +525,340 | 17.12% | 9,883,328,159 |
| 2022-02-14 | 2022-02-10 | 6.053 | 1,619,538,340 | -294,876 | 17.11% | 9,803,730,574 |
| 2022-02-11 | 2022-02-09 | 6.006 | 1,619,833,216 | -240,410 | 17.11% | 9,729,108,965 |
| 2022-02-10 | 2022-02-08 | 6.022 | 1,620,073,626 | -36,888 | 17.12% | 9,756,025,577 |
| 2022-02-09 | 2022-02-07 | 5.959 | 1,620,110,514 | +150,097 | 17.12% | 9,654,354,789 |
| 2022-02-08 | 2022-02-04 | 5.896 | 1,619,960,417 | +716,141 | 17.12% | 9,551,576,863 |
| 2022-02-07 | 2022-01-31 | 5.833 | 1,619,244,276 | -38,160 | 17.11% | 9,445,515,921 |
| 2022-02-04 | 2022-01-27 | 5.896 | 1,619,282,436 | +265,940 | 17.11% | 9,547,579,366 |
| 2022-01-28 | 2022-01-26 | 5.880 | 1,619,016,496 | -101,827 | 17.11% | 9,520,555,306 |
| 2022-01-27 | 2022-01-25 | 5.833 | 1,619,118,323 | +166,633 | 17.11% | 9,444,781,201 |
| 2022-01-26 | 2022-01-24 | 5.912 | 1,618,951,690 | -272,556 | 17.10% | 9,571,084,239 |
| 2022-01-25 | 2022-01-21 | 5.880 | 1,619,224,246 | -74,412 | 17.11% | 9,521,776,970 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,619,298,658 | -119,405 | 17.11% | 9,496,754,080 |
| 2022-01-21 | 2022-01-19 | 5.818 | 1,619,418,063 | -229,598 | 17.11% | 9,421,067,326 |
| 2022-01-20 | 2022-01-18 | 5.786 | 1,619,647,661 | +42,613 | 17.11% | 9,371,471,119 |
| 2022-01-19 | 2022-01-17 | 5.755 | 1,619,605,048 | -127,207 | 17.11% | 9,320,293,987 |
| 2022-01-18 | 2022-01-14 | 5.755 | 1,619,732,255 | +55,969 | 17.11% | 9,321,026,021 |
| 2022-01-17 | 2022-01-13 | 5.786 | 1,619,676,286 | -85,861 | 17.11% | 9,371,636,747 |
| 2022-01-14 | 2022-01-12 | 5.708 | 1,619,762,147 | -104,426 | 17.11% | 9,244,794,777 |
| 2022-01-13 | 2022-01-11 | 5.660 | 1,619,866,573 | -845,887 | 17.11% | 9,168,982,601 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,620,712,460 | +199,996 | 17.12% | 9,046,357,121 |
| 2022-01-11 | 2022-01-07 | 5.503 | 1,620,512,464 | +10,176 | 17.12% | 8,917,843,043 |
| 2022-01-10 | 2022-01-06 | 5.424 | 1,620,502,288 | -141,829 | 17.12% | 8,790,390,085 |
| 2022-01-07 | 2022-01-05 | 5.424 | 1,620,644,117 | +65,283 | 17.12% | 8,791,159,434 |
| 2022-01-06 | 2022-01-04 | 5.362 | 1,620,578,834 | +90,936 | 17.12% | 8,688,882,927 |
| 2022-01-05 | 2022-01-03 | 5.330 | 1,620,487,898 | +13,183 | 17.12% | 8,637,437,035 |
| 2022-01-04 | 2021-12-31 | 5.314 | 1,620,474,715 | -1,176,610 | 17.12% | 8,611,887,810 |
| 2022-01-03 | 2021-12-29 | 5.330 | 1,621,651,325 | -21,624 | 17.13% | 8,643,638,271 |
| 2021-12-30 | 2021-12-28 | 5.346 | 1,621,672,949 | -626 | 17.13% | 8,669,251,328 |
| 2021-12-29 | 2021-12-24 | 5.330 | 1,621,673,575 | +65 | 17.13% | 8,643,756,867 |
| 2021-12-23 | 2021-12-21 | 5.283 | 1,621,673,510 | -24,168 | 17.13% | 8,567,263,100 |
| 2021-12-22 | 2021-12-20 | 5.252 | 1,621,697,678 | +43,248 | 17.13% | 8,516,394,405 |
| 2021-12-21 | 2021-12-17 | 5.283 | 1,621,654,430 | +43,800 | 17.13% | 8,567,162,300 |
| 2021-12-17 | 2021-12-15 | 5.346 | 1,621,610,630 | +2,658 | 17.13% | 8,668,918,179 |
| 2021-12-16 | 2021-12-14 | 5.346 | 1,621,607,972 | +110,110 | 17.13% | 8,668,903,969 |
| 2021-12-15 | 2021-12-13 | 5.424 | 1,621,497,862 | -75,685 | 17.13% | 8,795,790,561 |
| 2021-12-14 | 2021-12-10 | 5.472 | 1,621,573,547 | -419,763 | 17.13% | 8,872,689,819 |
| 2021-12-13 | 2021-12-09 | 5.456 | 1,621,993,310 | -1,298,087 | 17.14% | 8,849,483,782 |
| 2021-12-10 | 2021-12-08 | 5.409 | 1,623,291,397 | +401,320 | 17.15% | 8,779,996,320 |
| 2021-12-09 | 2021-12-07 | 5.440 | 1,622,890,077 | -68,053 | 17.15% | 8,828,859,546 |
| 2021-12-08 | 2021-12-06 | 5.424 | 1,622,958,130 | -791,826 | 17.15% | 8,803,711,763 |
| 2021-12-07 | 2021-12-03 | 5.424 | 1,623,749,956 | +795,006 | 17.16% | 8,808,007,011 |
| 2021-12-06 | 2021-12-02 | 5.440 | 1,622,954,950 | -120,841 | 17.15% | 8,829,212,468 |
| 2021-12-03 | 2021-12-01 | 5.346 | 1,623,075,791 | -260,762 | 17.15% | 8,676,750,738 |
| 2021-12-02 | 2021-11-30 | 5.267 | 1,623,336,553 | +186,742 | 17.15% | 8,550,524,962 |
| 2021-12-01 | 2021-11-29 | 5.330 | 1,623,149,811 | +121,842 | 17.15% | 8,651,625,420 |
| 2021-11-30 | 2021-11-26 | 5.362 | 1,623,027,969 | +531,700 | 17.15% | 8,702,014,191 |
| 2021-11-29 | 2021-11-25 | 5.456 | 1,622,496,269 | -679,253 | 17.14% | 8,852,227,891 |
| 2021-11-26 | 2021-11-24 | 5.424 | 1,623,175,522 | +89,040 | 17.15% | 8,804,891,003 |
| 2021-11-25 | 2021-11-23 | 5.440 | 1,623,086,482 | -17,926 | 17.15% | 8,829,928,030 |
| 2021-11-24 | 2021-11-22 | 5.393 | 1,623,104,408 | -5,724 | 17.15% | 8,753,464,636 |
| 2021-11-23 | 2021-11-19 | 5.440 | 1,623,110,132 | +118,933 | 17.15% | 8,830,056,691 |
| 2021-11-22 | 2021-11-18 | 5.456 | 1,622,991,199 | +1,266,286 | 17.15% | 8,854,928,195 |
| 2021-11-19 | 2021-11-17 | 5.472 | 1,621,724,913 | -187,621 | 17.13% | 8,873,518,041 |
| 2021-11-18 | 2021-11-16 | 5.456 | 1,621,912,534 | -5,088 | 17.14% | 8,849,043,073 |
| 2021-11-17 | 2021-11-15 | 5.409 | 1,621,917,622 | -1,044,321 | 17.14% | 8,772,565,898 |
| 2021-11-16 | 2021-11-12 | 5.393 | 1,622,961,943 | +6,360 | 17.15% | 8,752,696,316 |
| 2021-11-15 | 2021-11-11 | 5.409 | 1,622,955,583 | -56,875 | 17.15% | 8,778,179,982 |
| 2021-11-12 | 2021-11-10 | 5.314 | 1,623,012,458 | +172,993 | 17.15% | 8,625,374,449 |
| 2021-11-11 | 2021-11-09 | 5.346 | 1,622,839,465 | -138,649 | 17.15% | 8,675,487,370 |
| 2021-11-10 | 2021-11-08 | 5.362 | 1,622,978,114 | -161,437 | 17.15% | 8,701,746,889 |
| 2021-11-09 | 2021-11-05 | 5.314 | 1,623,139,551 | +141,575 | 17.15% | 8,626,049,875 |
| 2021-11-08 | 2021-11-04 | 5.393 | 1,622,997,976 | +53,789 | 17.15% | 8,752,890,644 |
| 2021-11-05 | 2021-11-03 | 5.393 | 1,622,944,187 | +6,360 | 17.15% | 8,752,600,558 |
| 2021-11-04 | 2021-11-02 | 5.362 | 1,622,937,827 | -3,770 | 17.15% | 8,701,530,886 |
| 2021-11-03 | 2021-11-01 | 5.440 | 1,622,941,597 | +131,653 | 17.15% | 8,829,139,825 |
| 2021-11-02 | 2021-10-29 | 5.377 | 1,622,809,944 | +21,431 | 17.15% | 8,726,360,905 |
| 2021-11-01 | 2021-10-28 | 5.440 | 1,622,788,513 | -76,320 | 17.14% | 8,828,307,016 |
| 2021-10-29 | 2021-10-27 | 5.472 | 1,622,864,833 | -65,547 | 17.15% | 8,879,755,289 |
| 2021-10-28 | 2021-10-26 | 5.535 | 1,622,930,380 | -1,007,527 | 17.15% | 8,982,184,215 |
| 2021-10-27 | 2021-10-25 | 5.535 | 1,623,937,907 | -527,735 | 17.16% | 8,987,760,420 |
| 2021-10-26 | 2021-10-22 | 5.566 | 1,624,465,642 | +629,645 | 17.16% | 9,041,764,610 |
| 2021-10-25 | 2021-10-21 | 5.566 | 1,623,835,997 | -89,677 | 17.16% | 9,038,260,011 |
| 2021-10-22 | 2021-10-20 | 5.503 | 1,623,925,674 | -362,710 | 17.16% | 8,936,626,280 |
| 2021-10-21 | 2021-10-19 | 5.519 | 1,624,288,384 | +451,645 | 17.16% | 8,964,161,231 |
| 2021-10-20 | 2021-10-18 | 5.535 | 1,623,836,739 | -795,007 | 17.16% | 8,987,200,501 |
| 2021-10-19 | 2021-10-15 | 5.456 | 1,624,631,746 | -3,180 | 17.16% | 8,863,878,907 |
| 2021-10-18 | 2021-10-12 | 5.519 | 1,624,634,926 | -168,141 | 17.16% | 8,966,073,735 |
| 2021-10-15 | 2021-10-11 | 5.519 | 1,624,803,067 | +174,901 | 17.17% | 8,967,001,676 |
| 2021-10-12 | 2021-10-08 | 5.503 | 1,624,628,166 | +906,202 | 17.16% | 8,940,492,164 |
| 2021-10-11 | 2021-10-07 | 5.566 | 1,623,721,964 | -1,017,613 | 17.15% | 9,037,625,304 |
| 2021-10-08 | 2021-10-06 | 5.472 | 1,624,739,577 | -33,072 | 17.17% | 8,890,013,240 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,624,772,649 | +252,494 | 17.17% | 8,839,101,129 |
| 2021-10-06 | 2021-10-04 | 5.440 | 1,624,520,155 | +23 | 17.16% | 8,837,727,509 |
| 2021-10-05 | 2021-09-30 | 5.535 | 1,624,520,132 | -127,201 | 17.16% | 8,990,982,772 |
| 2021-10-04 | 2021-09-29 | 5.472 | 1,624,647,333 | +614,685 | 17.16% | 8,889,508,513 |
| 2021-09-30 | 2021-09-28 | 5.362 | 1,624,032,648 | -636 | 17.16% | 8,707,400,870 |
| 2021-09-29 | 2021-09-27 | 5.314 | 1,624,033,284 | -215,496 | 17.16% | 8,630,799,550 |
| 2021-09-28 | 2021-09-24 | 5.267 | 1,624,248,780 | +100 | 17.16% | 8,555,329,892 |
| 2021-09-27 | 2021-09-23 | 5.362 | 1,624,248,680 | -958,096 | 17.16% | 8,708,559,145 |
| 2021-09-24 | 2021-09-21 | 5.236 | 1,625,206,776 | +1,474,260 | 17.17% | 8,509,269,178 |
| 2021-09-23 | 2021-09-20 | 5.283 | 1,623,732,516 | -27,968 | 17.15% | 8,578,140,780 |
| 2021-09-21 | 2021-09-17 | 5.566 | 1,623,760,484 | +368,625 | 17.16% | 9,037,839,706 |
| 2021-09-20 | 2021-09-16 | 5.582 | 1,623,391,859 | -362,523 | 17.15% | 9,061,312,766 |
| 2021-09-17 | 2021-09-15 | 5.676 | 1,623,754,382 | -11,714 | 17.16% | 9,216,519,415 |
| 2021-09-16 | 2021-09-14 | 5.739 | 1,623,766,096 | -52,788 | 17.16% | 9,318,708,740 |
| 2021-09-15 | 2021-09-13 | 5.833 | 1,623,818,884 | -124,505 | 17.16% | 9,472,200,921 |
| 2021-09-14 | 2021-09-10 | 5.818 | 1,623,943,389 | -123,385 | 17.16% | 9,447,393,697 |
| 2021-09-13 | 2021-09-09 | 5.723 | 1,624,066,774 | -80,137 | 17.16% | 9,294,898,879 |
| 2021-09-10 | 2021-09-08 | 5.770 | 1,624,146,911 | -174,265 | 17.16% | 9,371,967,610 |
| 2021-09-08 | 2021-09-06 | 5.755 | 1,624,321,176 | -180,626 | 17.16% | 9,347,433,751 |
| 2021-09-07 | 2021-09-03 | 5.708 | 1,624,501,802 | +53,425 | 17.16% | 9,271,846,365 |
| 2021-09-06 | 2021-09-02 | 5.660 | 1,624,448,377 | -1,003,616 | 17.16% | 9,194,917,132 |
| 2021-09-03 | 2021-09-01 | 5.692 | 1,625,451,993 | +988,352 | 17.17% | 9,251,712,365 |
| 2021-09-02 | 2021-08-31 | 5.629 | 1,624,463,641 | -381,695 | 17.16% | 9,143,920,179 |
| 2021-09-01 | 2021-08-30 | 5.566 | 1,624,845,336 | +72,713 | 17.17% | 9,043,877,985 |
| 2021-08-31 | 2021-08-27 | 5.597 | 1,624,772,623 | +276,663 | 17.17% | 9,094,566,334 |
| 2021-08-30 | 2021-08-26 | 5.535 | 1,624,495,960 | -22,394 | 17.16% | 8,990,848,991 |
| 2021-08-27 | 2021-08-25 | 5.597 | 1,624,518,354 | -10,931 | 17.16% | 9,093,143,078 |
| 2021-08-26 | 2021-08-24 | 5.582 | 1,624,529,285 | +103,033 | 17.16% | 9,067,661,555 |
| 2021-08-24 | 2021-08-20 | 5.550 | 1,624,426,252 | -31,801 | 17.16% | 9,016,004,277 |
| 2021-08-23 | 2021-08-19 | 5.566 | 1,624,458,053 | +19,081 | 17.16% | 9,041,722,370 |
| 2021-08-20 | 2021-08-18 | 5.676 | 1,624,438,972 | -162,607 | 17.16% | 9,220,405,186 |
| 2021-08-19 | 2021-08-17 | 5.613 | 1,624,601,579 | +783,559 | 17.16% | 9,119,152,771 |
| 2021-08-18 | 2021-08-16 | 5.660 | 1,623,818,020 | +15,264 | 17.16% | 9,191,349,102 |
| 2021-08-16 | 2021-08-12 | 5.645 | 1,623,802,756 | -34,981 | 17.16% | 9,165,731,418 |
| 2021-08-13 | 2021-08-11 | 5.676 | 1,623,837,737 | -55,362 | 17.16% | 9,216,992,543 |
| 2021-08-12 | 2021-08-10 | 5.566 | 1,623,893,099 | -24,805 | 17.16% | 9,038,577,840 |
| 2021-08-11 | 2021-08-09 | 5.582 | 1,623,917,904 | +121,477 | 17.16% | 9,064,249,000 |
| 2021-08-10 | 2021-08-06 | 5.503 | 1,623,796,427 | +775,163 | 17.16% | 8,935,915,021 |
| 2021-08-09 | 2021-08-05 | 5.503 | 1,623,021,264 | -8,904 | 17.15% | 8,931,649,221 |
| 2021-08-06 | 2021-08-04 | 5.535 | 1,623,030,168 | +21,871 | 17.15% | 8,982,736,496 |
| 2021-08-05 | 2021-08-03 | 5.582 | 1,623,008,297 | -1,281,897 | 17.15% | 9,059,171,832 |
| 2021-08-04 | 2021-08-02 | 5.582 | 1,624,290,194 | +504,988 | 17.16% | 9,066,327,017 |
| 2021-08-03 | 2021-07-30 | 5.472 | 1,623,785,206 | +1,182,652 | 17.16% | 8,884,791,252 |
| 2021-08-02 | 2021-07-29 | 5.566 | 1,622,602,554 | -244,862 | 17.14% | 9,031,394,675 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,622,847,416 | -45,157 | 17.15% | 9,007,241,311 |
| 2021-07-29 | 2021-07-27 | 5.456 | 1,622,892,573 | +1,235,758 | 17.15% | 8,854,390,099 |
| 2021-07-28 | 2021-07-26 | 5.566 | 1,621,656,815 | +224,510 | 17.13% | 9,026,130,699 |
| 2021-07-27 | 2021-07-23 | 5.660 | 1,621,432,305 | +164,726 | 17.13% | 9,177,845,163 |
| 2021-07-26 | 2021-07-22 | 5.676 | 1,621,267,579 | -68,689 | 17.13% | 9,202,404,184 |
| 2021-07-23 | 2021-07-21 | 5.645 | 1,621,336,268 | -395,595 | 17.13% | 9,151,809,058 |
| 2021-07-22 | 2021-07-20 | 5.613 | 1,621,731,863 | +426,123 | 17.13% | 9,103,044,588 |
| 2021-07-21 | 2021-07-19 | 5.708 | 1,621,305,740 | +675,438 | 17.13% | 9,253,604,837 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,620,630,302 | +127,201 | 17.12% | 9,377,156,795 |
| 2021-07-19 | 2021-07-15 | 5.770 | 1,620,503,101 | -15 | 17.12% | 9,350,941,391 |
| 2021-07-16 | 2021-07-14 | 5.723 | 1,620,503,116 | +259,353 | 17.12% | 9,274,503,264 |
| 2021-07-15 | 2021-07-13 | 5.786 | 1,620,243,763 | -148,190 | 17.12% | 9,374,920,235 |
| 2021-07-14 | 2021-07-12 | 5.739 | 1,620,391,953 | -127,019 | 17.12% | 9,299,344,709 |
| 2021-07-13 | 2021-07-09 | 5.708 | 1,620,518,972 | +109,393 | 17.12% | 9,249,114,357 |
| 2021-07-12 | 2021-07-08 | 5.723 | 1,620,409,579 | +129,745 | 17.12% | 9,273,967,930 |
| 2021-07-09 | 2021-07-07 | 5.802 | 1,620,279,834 | -73,141 | 17.12% | 9,400,604,840 |
| 2021-07-08 | 2021-07-06 | 5.802 | 1,620,352,975 | -211,154 | 17.12% | 9,401,029,192 |
| 2021-07-07 | 2021-07-05 | 5.786 | 1,620,564,129 | -494,812 | 17.12% | 9,376,773,910 |
| 2021-07-06 | 2021-07-02 | 5.770 | 1,621,058,941 | +79,501 | 17.13% | 9,354,148,806 |
| 2021-07-05 | 2021-06-30 | 5.786 | 1,620,979,440 | -1,792,898 | 17.13% | 9,379,176,948 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,622,772,338 | -1,500,699 | 17.14% | 9,364,035,782 |
| 2021-06-30 | 2021-06-28 | 5.849 | 1,624,273,037 | -1,282,187 | 17.16% | 9,500,388,805 |
| 2021-06-29 | 2021-06-25 | 6.825 | 1,625,555,224 | +1,168,315 | 17.17% | 11,093,783,665 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,624,386,909 | +123,759,555 | 17.16% | 11,058,164,956 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,500,627,354 | +4,497,238 | 17.16% | 10,241,199,426 |
| 2021-06-24 | 2021-06-22 | 6.825 | 1,496,130,116 | +22,734 | 17.11% | 10,210,507,522 |
| 2021-06-23 | 2021-06-21 | 6.842 | 1,496,107,382 | +464,775 | 17.11% | 10,235,814,596 |
| 2021-06-22 | 2021-06-18 | 6.910 | 1,495,642,607 | +2,391,551 | 17.10% | 10,334,452,039 |
| 2021-06-21 | 2021-06-17 | 6.995 | 1,493,251,056 | +212,704 | 17.08% | 10,444,995,190 |
| 2021-06-18 | 2021-06-16 | 6.961 | 1,493,038,352 | +119,985 | 17.07% | 10,392,687,381 |
| 2021-06-17 | 2021-06-15 | 6.944 | 1,492,918,367 | +219,754 | 17.07% | 10,366,444,242 |
| 2021-06-16 | 2021-06-11 | 7.080 | 1,492,698,613 | +544,993 | 17.07% | 10,568,152,019 |
| 2021-06-15 | 2021-06-10 | 7.080 | 1,492,153,620 | +77,560 | 17.06% | 10,564,293,525 |
| 2021-06-11 | 2021-06-09 | 7.114 | 1,492,076,060 | +725,058 | 17.06% | 10,614,531,641 |
| 2021-06-10 | 2021-06-08 | 7.097 | 1,491,351,002 | +186,949 | 17.05% | 10,583,992,349 |
| 2021-06-09 | 2021-06-07 | 7.097 | 1,491,164,053 | +67,587 | 17.05% | 10,582,665,588 |
| 2021-06-08 | 2021-06-04 | 7.131 | 1,491,096,466 | -19,610 | 17.05% | 10,632,939,818 |
| 2021-06-07 | 2021-06-03 | 7.148 | 1,491,116,076 | +354,310 | 17.05% | 10,658,456,934 |
| 2021-06-04 | 2021-06-02 | 7.165 | 1,490,761,766 | -146,307 | 17.05% | 10,681,295,584 |
| 2021-06-03 | 2021-06-01 | 7.165 | 1,490,908,073 | +1,933,229 | 17.05% | 10,682,343,873 |
| 2021-06-02 | 2021-05-31 | 7.216 | 1,488,974,844 | -1,178,096 | 17.03% | 10,744,514,814 |
| 2021-06-01 | 2021-05-28 | 7.216 | 1,490,152,940 | +1,095,776 | 17.04% | 10,753,016,012 |
| 2021-05-31 | 2021-05-27 | 7.131 | 1,489,057,164 | +1,802,018 | 17.03% | 10,618,397,650 |
| 2021-05-28 | 2021-05-26 | 7.250 | 1,487,255,146 | -450,086 | 17.01% | 10,782,728,528 |
| 2021-05-27 | 2021-05-25 | 7.182 | 1,487,705,232 | -1,325,579 | 17.01% | 10,684,714,773 |
| 2021-05-26 | 2021-05-24 | 7.131 | 1,489,030,811 | -1,423,116 | 17.03% | 10,618,209,728 |
| 2021-05-25 | 2021-05-21 | 7.165 | 1,490,453,927 | -2,746,170 | 17.04% | 10,679,089,920 |
| 2021-05-24 | 2021-05-20 | 7.165 | 1,493,200,097 | +752,101 | 17.08% | 10,698,766,206 |
| 2021-05-21 | 2021-05-18 | 7.182 | 1,492,447,996 | -889,595 | 17.07% | 10,718,777,355 |
| 2021-05-20 | 2021-05-17 | 7.131 | 1,493,337,591 | -58,958 | 17.08% | 10,648,921,176 |
| 2021-05-18 | 2021-05-14 | 7.148 | 1,493,396,549 | +240,908 | 17.08% | 10,674,757,693 |
| 2021-05-17 | 2021-05-13 | 7.029 | 1,493,155,641 | -181,562 | 17.08% | 10,495,151,761 |
| 2021-05-14 | 2021-05-12 | 7.165 | 1,493,337,203 | -386,279 | 17.08% | 10,699,748,569 |
| 2021-05-13 | 2021-05-11 | 7.097 | 1,493,723,482 | -119,998 | 17.08% | 10,600,829,639 |
| 2021-05-12 | 2021-05-10 | 7.080 | 1,493,843,480 | -269,699 | 17.08% | 10,576,257,559 |
| 2021-05-11 | 2021-05-07 | 7.012 | 1,494,113,179 | -944,239 | 17.09% | 10,476,453,856 |
| 2021-05-10 | 2021-05-06 | 6.995 | 1,495,057,418 | +342,558 | 17.10% | 10,457,630,335 |
| 2021-05-07 | 2021-05-05 | 6.910 | 1,494,714,860 | -169,810 | 17.09% | 10,328,041,579 |
| 2021-05-06 | 2021-05-04 | 6.859 | 1,494,884,670 | +216,372 | 17.10% | 10,252,890,668 |
| 2021-05-05 | 2021-05-03 | 6.859 | 1,494,668,298 | +501,205 | 17.09% | 10,251,406,648 |
| 2021-05-04 | 2021-04-30 | 6.927 | 1,494,167,093 | -40,545 | 17.09% | 10,349,685,873 |
| 2021-05-03 | 2021-04-29 | 7.148 | 1,494,207,638 | -311,237 | 17.09% | 10,680,555,335 |
| 2021-04-30 | 2021-04-28 | 6.995 | 1,494,518,875 | -125,096 | 17.09% | 10,453,863,333 |
| 2021-04-29 | 2021-04-27 | 7.029 | 1,494,643,971 | -34,079 | 17.09% | 10,505,612,994 |
| 2021-04-28 | 2021-04-26 | 7.080 | 1,494,678,050 | -144,548 | 17.09% | 10,582,166,229 |
| 2021-04-27 | 2021-04-23 | 7.233 | 1,494,822,598 | -300,882 | 17.09% | 10,812,152,850 |
| 2021-04-26 | 2021-04-22 | 7.114 | 1,495,123,480 | +118,283 | 17.10% | 10,636,210,788 |
| 2021-04-23 | 2021-04-21 | 7.165 | 1,495,005,197 | -219,167 | 17.10% | 10,711,699,732 |
| 2021-04-22 | 2021-04-20 | 7.301 | 1,495,224,364 | -1,793,582 | 17.10% | 10,916,847,640 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,497,017,946 | -1,290,324 | 17.12% | 10,777,076,506 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,498,308,270 | -804,984 | 17.13% | 10,709,866,540 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,499,113,254 | -72,972 | 17.14% | 10,562,540,250 |
| 2021-04-16 | 2021-04-14 | 6.978 | 1,499,186,226 | -989,363 | 17.14% | 10,460,995,904 |
| 2021-04-15 | 2021-04-13 | 6.927 | 1,500,175,589 | -1,545,234 | 17.16% | 10,391,305,078 |
| 2021-04-14 | 2021-04-12 | 6.893 | 1,501,720,823 | -1,026,500 | 17.17% | 10,350,892,969 |
| 2021-04-13 | 2021-04-09 | 6.791 | 1,502,747,323 | -279,767 | 17.19% | 10,204,516,931 |
| 2021-04-12 | 2021-04-08 | 6.791 | 1,503,027,090 | +564 | 17.19% | 10,206,416,710 |
| 2021-04-09 | 2021-04-07 | 6.757 | 1,503,026,526 | +495,534 | 17.19% | 10,155,252,915 |
| 2021-04-08 | 2021-04-01 | 6.757 | 1,502,530,992 | +32,904 | 17.18% | 10,151,904,822 |
| 2021-04-07 | 2021-03-31 | 6.722 | 1,502,498,088 | +520,203 | 17.18% | 10,100,540,528 |
| 2021-04-01 | 2021-03-30 | 6.808 | 1,501,977,885 | +338,915 | 17.18% | 10,224,854,141 |
| 2021-03-31 | 2021-03-29 | 6.808 | 1,501,638,970 | -693,988 | 17.17% | 10,222,546,945 |
| 2021-03-30 | 2021-03-26 | 6.637 | 1,502,332,958 | -1,941,361 | 17.18% | 9,971,589,550 |
| 2021-03-29 | 2021-03-25 | 6.518 | 1,504,274,319 | -2,127,625 | 17.20% | 9,805,266,617 |
| 2021-03-26 | 2021-03-24 | 6.535 | 1,506,401,944 | +587,579 | 17.23% | 9,844,772,481 |
| 2021-03-25 | 2021-03-23 | 6.654 | 1,505,814,365 | +1,274,460 | 17.22% | 10,020,324,480 |
| 2021-03-24 | 2021-03-22 | 6.671 | 1,504,539,905 | +287,914 | 17.21% | 10,037,449,424 |
| 2021-03-23 | 2021-03-19 | 6.518 | 1,504,251,991 | +214,061 | 17.20% | 9,805,121,077 |
| 2021-03-22 | 2021-03-18 | 6.637 | 1,504,037,930 | -3,679,321 | 17.20% | 9,982,906,136 |
| 2021-03-19 | 2021-03-17 | 6.637 | 1,507,717,251 | -234,444 | 17.24% | 10,007,327,273 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,507,951,695 | -886,657 | 17.24% | 9,983,219,569 |
| 2021-03-17 | 2021-03-15 | 6.603 | 1,508,838,352 | +2,291,195 | 17.25% | 9,963,410,686 |
| 2021-03-16 | 2021-03-12 | 6.484 | 1,506,547,157 | +258,050 | 17.23% | 9,768,801,790 |
| 2021-03-15 | 2021-03-11 | 6.569 | 1,506,289,107 | +513,772 | 17.23% | 9,895,306,074 |
| 2021-03-12 | 2021-03-10 | 6.399 | 1,505,775,335 | -56,140 | 17.22% | 9,635,663,297 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,505,831,475 | -1,374,209 | 17.22% | 9,584,767,105 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,507,205,684 | -3,239,725 | 17.24% | 9,644,816,297 |
| 2021-03-09 | 2021-03-05 | 6.450 | 1,510,445,409 | +138,114 | 17.27% | 9,742,666,474 |
| 2021-03-08 | 2021-03-04 | 6.348 | 1,510,307,295 | -49,342 | 17.27% | 9,587,552,251 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,510,356,637 | +84,320 | 17.27% | 9,742,093,877 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,510,272,317 | -158,059 | 17.27% | 9,433,110,419 |
| 2021-03-03 | 2021-03-01 | 6.246 | 1,510,430,376 | +157,847 | 17.27% | 9,434,097,650 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,510,272,529 | -183,325 | 17.27% | 9,407,408,442 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,510,455,854 | -140,184 | 17.27% | 9,768,440,268 |
| 2021-02-26 | 2021-02-24 | 6.263 | 1,510,596,038 | -356,661 | 17.27% | 9,460,841,177 |
| 2021-02-25 | 2021-02-23 | 6.365 | 1,510,952,699 | -3,092,801 | 17.28% | 9,617,364,205 |
| 2021-02-23 | 2021-02-19 | 6.229 | 1,514,045,500 | +2,871,500 | 17.31% | 9,430,910,080 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,511,174,000 | +17,627 | 17.28% | 9,438,742,301 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,511,156,373 | -506,493 | 17.28% | 9,695,815,642 |
| 2021-02-18 | 2021-02-16 | 6.331 | 1,511,662,866 | -352,548 | 17.29% | 9,570,430,561 |
| 2021-02-17 | 2021-02-11 | 6.195 | 1,512,015,414 | -172,161 | 17.29% | 9,366,798,853 |
| 2021-02-16 | 2021-02-09 | 6.042 | 1,512,187,575 | -2,308,011 | 17.29% | 9,136,242,330 |
| 2021-02-10 | 2021-02-08 | 6.076 | 1,514,495,586 | -91,534 | 17.32% | 9,201,737,077 |
| 2021-02-09 | 2021-02-05 | 6.127 | 1,514,587,120 | +1,919,621 | 17.32% | 9,279,623,413 |
| 2021-02-08 | 2021-02-04 | 5.974 | 1,512,667,499 | -11,164 | 17.30% | 9,036,165,659 |
| 2021-02-05 | 2021-02-03 | 5.991 | 1,512,678,663 | +79,911 | 17.30% | 9,061,976,600 |
| 2021-02-04 | 2021-02-02 | 5.957 | 1,512,598,752 | -129,855 | 17.30% | 9,010,012,096 |
| 2021-02-03 | 2021-02-01 | 5.974 | 1,512,728,607 | +478,877 | 17.30% | 9,036,530,697 |
| 2021-02-02 | 2021-01-29 | 5.855 | 1,512,249,730 | -376,968 | 17.29% | 8,853,511,386 |
| 2021-02-01 | 2021-01-28 | 6.059 | 1,512,626,698 | -18,215 | 17.30% | 9,164,638,764 |
| 2021-01-29 | 2021-01-27 | 6.127 | 1,512,644,913 | -353,739 | 17.30% | 9,267,723,833 |
| 2021-01-28 | 2021-01-26 | 6.127 | 1,512,998,652 | +156,596 | 17.30% | 9,269,891,133 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,512,842,056 | -1,771,915 | 17.30% | 9,423,413,891 |
| 2021-01-26 | 2021-01-22 | 5.923 | 1,514,613,971 | -1,763 | 17.32% | 8,970,461,660 |
| 2021-01-25 | 2021-01-21 | 6.161 | 1,514,615,734 | -56,995 | 17.32% | 9,331,353,163 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,514,672,729 | -4,073,093 | 17.32% | 9,280,147,925 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,518,745,822 | -816,829 | 17.37% | 9,382,645,614 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,519,562,651 | +2,283,862 | 17.38% | 9,103,216,382 |
| 2021-01-19 | 2021-01-15 | 5.957 | 1,517,278,789 | -587,144 | 17.35% | 9,037,889,409 |
| 2021-01-18 | 2021-01-14 | 5.820 | 1,517,865,933 | +35,254 | 17.36% | 8,834,726,547 |
| 2021-01-15 | 2021-01-13 | 5.803 | 1,517,830,679 | -200,227 | 17.36% | 8,808,689,418 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,518,030,906 | +257,947 | 17.36% | 8,758,180,747 |
| 2021-01-12 | 2021-01-08 | 5.701 | 1,517,772,959 | +94,492 | 17.36% | 8,653,368,732 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,517,678,467 | -111,640 | 17.36% | 8,678,659,343 |
| 2021-01-08 | 2021-01-06 | 5.650 | 1,517,790,107 | +1,280,335 | 17.36% | 8,575,972,769 |
| 2021-01-07 | 2021-01-05 | 5.565 | 1,516,509,772 | +253,246 | 17.34% | 8,439,691,223 |
| 2021-01-06 | 2021-01-04 | 5.565 | 1,516,256,526 | -52,552 | 17.34% | 8,438,281,857 |
| 2021-01-05 | 2020-12-31 | 5.599 | 1,516,309,078 | +204,460 | 17.34% | 8,490,186,395 |
| 2021-01-04 | 2020-12-29 | 5.565 | 1,516,104,618 | -21 | 17.34% | 8,437,436,457 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,516,104,639 | -257,947 | 17.34% | 8,463,239,133 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,516,362,586 | +475,327 | 17.34% | 8,309,837,361 |
| 2020-12-28 | 2020-12-22 | 5.497 | 1,515,887,259 | -41,718 | 17.34% | 8,333,031,375 |
| 2020-12-23 | 2020-12-21 | 5.514 | 1,515,928,977 | +68,976 | 17.34% | 8,359,060,273 |
| 2020-12-22 | 2020-12-18 | 5.565 | 1,515,860,001 | +41,682 | 17.34% | 8,436,075,113 |
| 2020-12-21 | 2020-12-17 | 5.582 | 1,515,818,319 | +58,758 | 17.33% | 8,461,640,830 |
| 2020-12-18 | 2020-12-16 | 5.633 | 1,515,759,561 | +14,119 | 17.33% | 8,538,702,886 |
| 2020-12-17 | 2020-12-15 | 5.548 | 1,515,745,442 | +646,320 | 17.33% | 8,409,641,123 |
| 2020-12-16 | 2020-12-14 | 5.582 | 1,515,099,122 | -54,937 | 17.33% | 8,457,626,109 |
| 2020-12-15 | 2020-12-11 | 5.616 | 1,515,154,059 | +59,019 | 17.33% | 8,509,505,541 |
| 2020-12-14 | 2020-12-10 | 5.565 | 1,515,095,040 | +173,105 | 17.33% | 8,431,817,947 |
| 2020-12-11 | 2020-12-09 | 5.667 | 1,514,921,935 | -779,460 | 17.32% | 8,585,549,161 |
| 2020-12-10 | 2020-12-08 | 5.599 | 1,515,701,395 | -1,078,795 | 17.33% | 8,486,783,829 |
| 2020-12-09 | 2020-12-07 | 5.735 | 1,516,780,190 | -13,069,816 | 17.35% | 8,699,336,711 |
| 2020-12-08 | 2020-12-04 | 5.855 | 1,529,850,006 | +14,411,486 | 17.50% | 8,956,552,729 |
| 2020-12-07 | 2020-12-03 | 5.803 | 1,515,438,520 | -1,003,849 | 17.33% | 8,794,806,587 |
| 2020-12-04 | 2020-12-02 | 5.872 | 1,516,442,369 | -10,207 | 17.34% | 8,903,865,622 |
| 2020-12-03 | 2020-12-01 | 5.940 | 1,516,452,576 | +1,805,054 | 17.34% | 9,007,159,473 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,514,647,522 | -761,808 | 17.32% | 8,635,549,494 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,515,409,330 | -653,976 | 17.33% | 8,897,800,083 |
| 2020-11-30 | 2020-11-26 | 5.752 | 1,516,063,306 | -74,321 | 17.34% | 8,721,026,951 |
| 2020-11-27 | 2020-11-25 | 5.667 | 1,516,137,627 | -135,731 | 17.34% | 8,592,438,878 |
| 2020-11-26 | 2020-11-24 | 5.565 | 1,516,273,358 | -59,857 | 17.34% | 8,438,375,531 |
| 2020-11-24 | 2020-11-20 | 5.582 | 1,516,333,215 | -35,255 | 17.34% | 8,464,515,096 |
| 2020-11-23 | 2020-11-19 | 5.667 | 1,516,368,470 | +585,229 | 17.34% | 8,593,747,139 |
| 2020-11-20 | 2020-11-18 | 5.769 | 1,515,783,241 | -496,740 | 17.33% | 8,745,212,989 |
| 2020-11-19 | 2020-11-17 | 5.718 | 1,516,279,981 | -48,157 | 17.34% | 8,670,662,271 |
| 2020-11-18 | 2020-11-16 | 5.650 | 1,516,328,138 | +68,648 | 17.34% | 8,567,712,203 |
| 2020-11-17 | 2020-11-13 | 5.667 | 1,516,259,490 | -25,854 | 17.34% | 8,593,129,515 |
| 2020-11-16 | 2020-11-12 | 5.820 | 1,516,285,344 | +1,690,767 | 17.34% | 8,825,526,741 |
| 2020-11-13 | 2020-11-11 | 5.940 | 1,514,594,577 | -272,627 | 17.32% | 8,996,123,656 |
| 2020-11-12 | 2020-11-10 | 5.769 | 1,514,867,204 | +75,621 | 17.32% | 8,739,927,973 |
| 2020-11-11 | 2020-11-09 | 5.667 | 1,514,791,583 | -129,208 | 17.32% | 8,584,810,414 |
| 2020-11-10 | 2020-11-06 | 5.667 | 1,514,920,791 | +115,861 | 17.32% | 8,585,542,677 |
| 2020-11-09 | 2020-11-05 | 5.667 | 1,514,804,930 | -86,089 | 17.32% | 8,584,886,056 |
| 2020-11-06 | 2020-11-04 | 5.531 | 1,514,891,019 | +84,612 | 17.32% | 8,379,118,720 |
| 2020-11-05 | 2020-11-03 | 5.633 | 1,514,806,407 | -290,852 | 17.32% | 8,533,333,499 |
| 2020-11-04 | 2020-11-02 | 5.565 | 1,515,097,259 | +27,616 | 17.33% | 8,431,830,296 |
| 2020-11-03 | 2020-10-30 | 5.361 | 1,515,069,643 | -254,657 | 17.33% | 8,122,257,282 |
| 2020-11-02 | 2020-10-29 | 5.514 | 1,515,324,300 | +88,137 | 17.33% | 8,355,725,993 |
| 2020-10-30 | 2020-10-28 | 5.497 | 1,515,236,163 | -178,624 | 17.33% | 8,329,452,214 |
| 2020-10-29 | 2020-10-27 | 5.633 | 1,515,414,787 | +31,729 | 17.33% | 8,536,760,676 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,515,383,058 | +434,808 | 17.33% | 8,871,855,548 |
| 2020-10-27 | 2020-10-22 | 5.718 | 1,514,948,250 | -128,562 | 17.32% | 8,663,046,930 |
| 2020-10-23 | 2020-10-21 | 5.667 | 1,515,076,812 | +81,674 | 17.33% | 8,586,426,899 |
| 2020-10-22 | 2020-10-20 | 5.667 | 1,514,995,138 | -32,905 | 17.33% | 8,585,964,026 |
| 2020-10-21 | 2020-10-19 | 5.701 | 1,515,028,043 | -865,799 | 17.33% | 8,637,718,980 |
| 2020-10-20 | 2020-10-16 | 5.599 | 1,515,893,842 | -665,727 | 17.34% | 8,487,861,387 |
| 2020-10-19 | 2020-10-15 | 5.344 | 1,516,559,569 | -1,037,665 | 17.34% | 8,104,434,444 |
| 2020-10-16 | 2020-10-14 | 5.293 | 1,517,597,234 | +9,989 | 17.35% | 8,032,495,802 |
| 2020-10-15 | 2020-10-12 | 5.293 | 1,517,587,245 | -1,778,044 | 17.35% | 8,032,442,932 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,519,365,289 | +1,529,645 | 17.38% | 7,679,841,229 |
| 2020-10-12 | 2020-10-08 | 5.055 | 1,517,835,644 | +763,853 | 17.36% | 7,672,109,428 |
| 2020-10-09 | 2020-10-07 | 5.038 | 1,517,071,791 | +582,030 | 17.35% | 7,642,429,409 |
| 2020-10-08 | 2020-10-06 | 5.089 | 1,516,489,761 | +342,585 | 17.34% | 7,716,924,702 |
| 2020-10-07 | 2020-10-05 | 5.089 | 1,516,147,176 | -203,080 | 17.34% | 7,715,181,398 |
| 2020-10-06 | 2020-09-30 | 5.089 | 1,516,350,256 | +239,732 | 17.34% | 7,716,214,806 |
| 2020-10-05 | 2020-09-29 | 5.055 | 1,516,110,524 | -537,617 | 17.34% | 7,663,389,571 |
| 2020-09-30 | 2020-09-28 | 5.123 | 1,516,648,141 | -58,039 | 17.34% | 7,769,354,263 |
| 2020-09-29 | 2020-09-25 | 5.072 | 1,516,706,180 | +1,078,795 | 17.34% | 7,692,213,192 |
| 2020-09-28 | 2020-09-24 | 5.072 | 1,515,627,385 | +1,366,206 | 17.33% | 7,686,741,914 |
| 2020-09-25 | 2020-09-23 | 5.225 | 1,514,261,179 | +452,436 | 17.32% | 7,911,753,647 |
| 2020-09-24 | 2020-09-22 | 5.293 | 1,513,808,743 | +235,032 | 17.31% | 8,012,443,685 |
| 2020-09-23 | 2020-09-21 | 5.327 | 1,513,573,711 | +2,226,372 | 17.31% | 8,062,718,652 |
| 2020-09-22 | 2020-09-18 | 5.395 | 1,511,347,339 | +477,702 | 17.28% | 8,153,745,274 |
| 2020-09-21 | 2020-09-17 | 5.361 | 1,510,869,637 | +4,602,997 | 17.28% | 8,099,741,136 |
| 2020-09-18 | 2020-09-16 | 5.361 | 1,506,266,640 | +2,593,963 | 17.23% | 8,075,064,563 |
| 2020-09-17 | 2020-09-15 | 5.395 | 1,503,672,677 | +574,926 | 17.20% | 8,112,340,339 |
| 2020-09-16 | 2020-09-14 | 5.395 | 1,503,097,751 | +5,123,637 | 17.19% | 8,109,238,603 |
| 2020-09-15 | 2020-09-11 | 5.412 | 1,497,974,114 | -402,694 | 17.13% | 8,107,090,487 |
| 2020-09-14 | 2020-09-10 | 5.429 | 1,498,376,808 | +824,940 | 17.14% | 8,134,770,731 |
| 2020-09-11 | 2020-09-09 | 5.480 | 1,497,551,868 | +351,373 | 17.13% | 8,206,752,513 |
| 2020-09-10 | 2020-09-08 | 5.480 | 1,497,200,495 | +145,132 | 17.12% | 8,204,826,949 |
| 2020-09-09 | 2020-09-07 | 5.429 | 1,497,055,363 | +110,465 | 17.12% | 8,127,596,533 |
| 2020-09-08 | 2020-09-04 | 5.429 | 1,496,944,898 | +975,167 | 17.12% | 8,126,996,812 |
| 2020-09-07 | 2020-09-03 | 5.446 | 1,495,969,731 | +117,515 | 17.11% | 8,147,162,459 |
| 2020-09-04 | 2020-09-02 | 5.429 | 1,495,852,216 | +1,082,261 | 17.11% | 8,121,064,581 |
| 2020-09-03 | 2020-09-01 | 5.480 | 1,494,769,955 | +411,435 | 17.09% | 8,191,507,317 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,494,358,520 | +720,184 | 17.09% | 8,240,117,530 |
| 2020-09-01 | 2020-08-28 | 5.667 | 1,493,638,336 | +199,528 | 17.08% | 8,464,928,170 |
| 2020-08-31 | 2020-08-27 | 5.701 | 1,493,438,808 | +155,639 | 17.08% | 8,514,630,998 |
| 2020-08-28 | 2020-08-26 | 5.752 | 1,493,283,169 | +176,273 | 17.08% | 8,589,986,125 |
| 2020-08-27 | 2020-08-25 | 5.769 | 1,493,106,896 | +235,032 | 17.07% | 8,614,383,289 |
| 2020-08-25 | 2020-08-21 | 5.786 | 1,492,871,864 | +4,113 | 17.07% | 8,638,434,448 |
| 2020-08-24 | 2020-08-20 | 5.752 | 1,492,867,751 | -79,911 | 17.07% | 8,587,596,468 |
| 2020-08-21 | 2020-08-19 | 5.855 | 1,492,947,662 | -10,576 | 17.07% | 8,740,506,850 |
| 2020-08-20 | 2020-08-18 | 5.889 | 1,492,958,238 | +648,689 | 17.07% | 8,791,386,028 |
| 2020-08-19 | 2020-08-17 | 5.906 | 1,492,309,549 | -1,053 | 17.07% | 8,812,963,768 |
| 2020-08-18 | 2020-08-14 | 5.838 | 1,492,310,602 | -88,136,879 | 17.07% | 8,711,379,555 |
| 2020-08-17 | 2020-08-13 | 5.838 | 1,580,447,481 | +37,017 | 18.07% | 9,225,879,556 |
| 2020-08-14 | 2020-08-12 | 5.855 | 1,580,410,464 | +15,788 | 18.07% | 9,252,560,446 |
| 2020-08-13 | 2020-08-11 | 5.820 | 1,580,394,676 | -300,752 | 18.07% | 9,198,674,596 |
| 2020-08-12 | 2020-08-10 | 5.803 | 1,580,695,428 | +1,110,319 | 18.08% | 9,173,523,293 |
| 2020-08-11 | 2020-08-07 | 5.769 | 1,579,585,109 | -645,750 | 18.06% | 9,113,313,724 |
| 2020-08-10 | 2020-08-06 | 5.820 | 1,580,230,859 | +670,004 | 18.07% | 9,197,721,101 |
| 2020-08-07 | 2020-08-05 | 5.786 | 1,579,560,855 | -2,350 | 18.06% | 9,140,056,311 |
| 2020-08-06 | 2020-08-04 | 5.838 | 1,579,563,205 | +96,637 | 18.06% | 9,220,717,585 |
| 2020-08-05 | 2020-08-03 | 5.786 | 1,579,466,568 | -1,238,030 | 18.06% | 9,139,510,723 |
| 2020-08-04 | 2020-07-31 | 5.752 | 1,580,704,598 | -459,487 | 18.08% | 9,092,870,559 |
| 2020-08-03 | 2020-07-30 | 5.769 | 1,581,164,085 | +544,254 | 18.08% | 9,122,423,524 |
| 2020-07-31 | 2020-07-29 | 5.803 | 1,580,619,831 | -24,546 | 18.08% | 9,173,084,568 |
| 2020-07-30 | 2020-07-28 | 5.752 | 1,580,644,377 | +668,078 | 18.08% | 9,092,524,143 |
| 2020-07-29 | 2020-07-27 | 5.769 | 1,579,976,299 | +194,305 | 18.07% | 9,115,570,669 |
| 2020-07-28 | 2020-07-24 | 5.769 | 1,579,781,994 | +663,377 | 18.07% | 9,114,449,639 |
| 2020-07-27 | 2020-07-23 | 5.889 | 1,579,118,617 | +742,575 | 18.06% | 9,298,747,274 |
| 2020-07-24 | 2020-07-22 | 5.923 | 1,578,376,042 | -354,898 | 18.05% | 9,348,099,279 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,578,730,940 | +793,232 | 18.05% | 9,430,806,383 |
| 2020-07-22 | 2020-07-20 | 6.110 | 1,577,937,708 | -117,835 | 18.05% | 9,640,907,036 |
| 2020-07-21 | 2020-07-17 | 6.059 | 1,578,055,543 | +200,120 | 18.05% | 9,561,056,287 |
| 2020-07-20 | 2020-07-16 | 6.042 | 1,577,855,423 | +196,000 | 18.04% | 9,532,990,315 |
| 2020-07-17 | 2020-07-15 | 6.042 | 1,577,659,423 | +270,287 | 18.04% | 9,531,806,134 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,577,389,136 | +814,384 | 18.04% | 9,664,400,921 |
| 2020-07-15 | 2020-07-13 | 6.229 | 1,576,574,752 | -220,929 | 18.03% | 9,820,401,514 |
| 2020-07-14 | 2020-07-10 | 6.212 | 1,576,795,681 | +1,590,077 | 18.03% | 9,794,942,211 |
| 2020-07-13 | 2020-07-09 | 6.365 | 1,575,205,604 | +235,032 | 18.01% | 10,026,340,336 |
| 2020-07-10 | 2020-07-08 | 6.450 | 1,574,970,572 | +1,977,204 | 18.01% | 10,158,866,317 |
| 2020-07-09 | 2020-07-07 | 6.433 | 1,572,993,368 | -471,546 | 17.99% | 10,119,342,220 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,573,464,914 | -8,422,947 | 17.99% | 10,524,057,336 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,581,887,861 | +673,366 | 18.09% | 9,638,119,617 |
| 2020-07-06 | 2020-07-02 | 6.025 | 1,581,214,495 | -33,521 | 18.08% | 9,526,374,288 |
| 2020-07-03 | 2020-06-30 | 5.752 | 1,581,248,016 | -221,517 | 18.08% | 9,095,996,526 |
| 2020-07-02 | 2020-06-29 | 5.786 | 1,581,469,533 | +354,055 | 18.09% | 9,151,100,788 |
| 2020-06-30 | 2020-06-26 | 5.735 | 1,581,115,478 | -76,471 | 18.08% | 9,068,325,135 |
| 2020-06-26 | 2020-06-23 | 5.838 | 1,581,191,949 | -67,572 | 18.08% | 9,230,225,396 |
| 2020-06-24 | 2020-06-22 | 5.838 | 1,581,259,521 | +3,054 | 18.08% | 9,230,619,848 |
| 2020-06-23 | 2020-06-19 | 5.889 | 1,581,256,467 | +42,893 | 18.08% | 9,311,336,149 |
| 2020-06-22 | 2020-06-18 | 5.872 | 1,581,213,574 | -6,802 | 18.08% | 9,284,172,924 |
| 2020-06-19 | 2020-06-17 | 5.906 | 1,581,220,376 | +5,788 | 18.08% | 9,338,034,386 |
| 2020-06-17 | 2020-06-15 | 5.735 | 1,581,214,588 | +294,207 | 18.08% | 9,068,893,571 |
| 2020-06-16 | 2020-06-12 | 5.786 | 1,580,920,381 | +56,408 | 18.08% | 9,147,923,146 |
| 2020-06-15 | 2020-06-11 | 5.889 | 1,580,863,973 | -116,801 | 18.08% | 9,309,024,921 |
| 2020-06-12 | 2020-06-10 | 6.008 | 1,580,980,774 | +118,758 | 18.08% | 9,498,059,501 |
| 2020-06-11 | 2020-06-09 | 5.974 | 1,580,862,016 | -109,877 | 18.08% | 9,443,536,712 |
| 2020-06-10 | 2020-06-08 | 5.974 | 1,580,971,893 | -351,231 | 18.08% | 9,444,193,080 |
| 2020-06-09 | 2020-06-05 | 5.991 | 1,581,323,124 | +92,837 | 18.08% | 9,473,203,726 |
| 2020-06-08 | 2020-06-04 | 5.923 | 1,581,230,287 | -126,329 | 18.08% | 9,365,003,847 |
| 2020-06-05 | 2020-06-03 | 5.923 | 1,581,356,616 | +4,489,928 | 18.08% | 9,365,752,044 |
| 2020-06-04 | 2020-06-02 | 5.872 | 1,576,866,688 | -399,554 | 18.03% | 9,258,649,970 |
| 2020-06-03 | 2020-06-01 | 5.855 | 1,577,266,242 | +252,659 | 18.04% | 9,234,152,504 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,577,013,583 | -87,955 | 18.03% | 9,044,799,139 |
| 2020-05-29 | 2020-05-27 | 5.718 | 1,577,101,538 | -271,461 | 18.04% | 9,018,462,932 |
| 2020-05-28 | 2020-05-26 | 5.735 | 1,577,372,999 | +57,583 | 18.04% | 9,046,860,532 |
| 2020-05-27 | 2020-05-25 | 5.701 | 1,577,315,416 | +256,772 | 18.04% | 8,992,841,664 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,577,058,644 | +1,505,378 | 18.03% | 8,937,697,848 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,575,553,266 | -1,323,816 | 18.02% | 10,674,525,096 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,576,877,082 | +112,499,939 | 18.03% | 10,712,368,386 |
| 2020-05-21 | 2020-05-19 | 6.830 | 1,464,377,143 | -235,922 | 18.02% | 10,001,739,099 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,464,613,065 | +150,728 | 18.02% | 9,869,257,284 |
| 2020-05-19 | 2020-05-15 | 6.720 | 1,464,462,337 | -70,995 | 18.02% | 9,841,425,733 |
| 2020-05-18 | 2020-05-14 | 6.720 | 1,464,533,332 | +83,826 | 18.02% | 9,841,902,831 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,464,449,506 | -374,091 | 18.02% | 9,975,417,701 |
| 2020-05-14 | 2020-05-12 | 6.830 | 1,464,823,597 | +402,489 | 18.02% | 10,004,788,393 |
| 2020-05-13 | 2020-05-11 | 6.940 | 1,464,421,108 | -1,126,245 | 18.02% | 10,162,930,095 |
| 2020-05-12 | 2020-05-08 | 6.922 | 1,465,547,353 | +341,870 | 18.03% | 10,143,910,377 |
| 2020-05-11 | 2020-05-07 | 6.775 | 1,465,205,483 | -377,171 | 18.03% | 9,926,908,240 |
| 2020-05-08 | 2020-05-06 | 6.775 | 1,465,582,654 | +377,914 | 18.03% | 9,929,463,610 |
| 2020-05-07 | 2020-05-05 | 6.647 | 1,465,204,740 | +90,655 | 18.03% | 9,739,096,930 |
| 2020-05-06 | 2020-05-04 | 6.629 | 1,465,114,085 | +290,808 | 18.03% | 9,711,666,545 |
| 2020-05-05 | 2020-04-29 | 6.940 | 1,464,823,277 | -487,148 | 18.02% | 10,165,721,106 |
| 2020-05-04 | 2020-04-28 | 6.885 | 1,465,310,425 | -43,689 | 18.03% | 10,088,607,653 |
| 2020-04-29 | 2020-04-27 | 6.812 | 1,465,354,114 | -5,462 | 18.03% | 9,981,579,636 |
| 2020-04-28 | 2020-04-24 | 6.555 | 1,465,359,576 | +142,262 | 18.03% | 9,605,964,595 |
| 2020-04-27 | 2020-04-23 | 6.555 | 1,465,217,314 | -221,724 | 18.03% | 9,605,032,016 |
| 2020-04-24 | 2020-04-22 | 6.629 | 1,465,439,038 | +215,038 | 18.03% | 9,713,820,531 |
| 2020-04-23 | 2020-04-21 | 6.610 | 1,465,224,000 | +958,926 | 18.03% | 9,685,565,308 |
| 2020-04-22 | 2020-04-20 | 6.720 | 1,464,265,074 | -546 | 18.02% | 9,840,100,093 |
| 2020-04-21 | 2020-04-17 | 6.793 | 1,464,265,620 | +24,029 | 18.02% | 9,947,352,850 |
| 2020-04-20 | 2020-04-16 | 6.738 | 1,464,241,591 | -230,461 | 18.02% | 9,866,754,116 |
| 2020-04-17 | 2020-04-15 | 6.848 | 1,464,472,052 | -2,731 | 18.02% | 10,029,203,382 |
| 2020-04-16 | 2020-04-14 | 6.922 | 1,464,474,783 | -4,749,586 | 18.02% | 10,136,486,492 |
| 2020-04-15 | 2020-04-09 | 6.903 | 1,469,224,369 | +4,568,220 | 18.08% | 10,142,458,083 |
| 2020-04-14 | 2020-04-08 | 6.867 | 1,464,656,149 | +324,347 | 18.02% | 10,057,283,564 |
| 2020-04-09 | 2020-04-07 | 6.995 | 1,464,331,802 | -425,971 | 18.02% | 10,242,750,772 |
| 2020-04-08 | 2020-04-06 | 6.885 | 1,464,757,773 | -273,223 | 18.02% | 10,084,802,664 |
| 2020-04-07 | 2020-04-03 | 6.775 | 1,465,030,996 | +342,962 | 18.03% | 9,925,726,074 |
| 2020-04-06 | 2020-04-02 | 6.830 | 1,464,688,034 | +204,803 | 18.02% | 10,003,862,494 |
| 2020-04-03 | 2020-04-01 | 6.775 | 1,464,483,231 | +24,575 | 18.02% | 9,922,014,914 |
| 2020-04-02 | 2020-03-31 | 7.013 | 1,464,458,656 | +22,993 | 18.02% | 10,270,453,901 |
| 2020-04-01 | 2020-03-30 | 6.885 | 1,464,435,663 | -12,561 | 18.02% | 10,082,584,949 |
| 2020-03-31 | 2020-03-27 | 6.940 | 1,464,448,224 | -349,379 | 18.02% | 10,163,118,277 |
| 2020-03-30 | 2020-03-26 | 6.848 | 1,464,797,603 | +33,211 | 18.02% | 10,031,432,866 |
| 2020-03-27 | 2020-03-25 | 6.885 | 1,464,764,392 | -387,744 | 18.02% | 10,084,848,236 |
| 2020-03-26 | 2020-03-24 | 6.793 | 1,465,152,136 | -575,174 | 18.03% | 9,953,375,314 |
| 2020-03-25 | 2020-03-23 | 6.537 | 1,465,727,310 | -1,611,221 | 18.03% | 9,581,536,188 |
| 2020-03-24 | 2020-03-20 | 6.757 | 1,467,338,531 | +1,251,859 | 18.05% | 9,914,491,306 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,466,086,672 | -277,325 | 18.04% | 9,288,583,567 |
| 2020-03-20 | 2020-03-18 | 6.574 | 1,466,363,997 | +1,482,163 | 18.04% | 9,639,399,635 |
| 2020-03-19 | 2020-03-17 | 6.775 | 1,464,881,834 | +352,612 | 18.02% | 9,924,715,487 |
| 2020-03-18 | 2020-03-16 | 6.793 | 1,464,529,222 | +338,593 | 18.02% | 9,949,143,606 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,464,190,629 | +296,022 | 18.02% | 10,295,385,088 |
| 2020-03-16 | 2020-03-12 | 7.031 | 1,463,894,607 | +1,540,079 | 18.01% | 10,293,303,624 |
| 2020-03-13 | 2020-03-11 | 7.251 | 1,462,354,528 | +3,823 | 17.99% | 10,603,801,966 |
| 2020-03-12 | 2020-03-10 | 7.306 | 1,462,350,705 | -48,128 | 17.99% | 10,684,105,868 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,462,398,833 | +1,749,215 | 17.99% | 10,497,010,874 |
| 2020-03-10 | 2020-03-06 | 7.489 | 1,460,649,618 | -48,059 | 17.97% | 10,939,138,116 |
| 2020-03-09 | 2020-03-05 | 7.617 | 1,460,697,677 | +608,075 | 17.97% | 11,126,726,614 |
| 2020-03-06 | 2020-03-04 | 7.526 | 1,460,089,602 | +307,245 | 17.96% | 10,988,415,637 |
| 2020-03-05 | 2020-03-03 | 7.581 | 1,459,782,357 | -502,430 | 17.96% | 11,066,293,893 |
| 2020-03-04 | 2020-03-02 | 7.526 | 1,460,284,787 | -1,020,292 | 17.97% | 10,989,884,570 |
| 2020-03-03 | 2020-02-28 | 7.416 | 1,461,305,079 | +490,174 | 17.98% | 10,837,014,768 |
| 2020-03-02 | 2020-02-27 | 7.581 | 1,460,814,905 | +1,345,634 | 17.97% | 11,074,121,416 |
| 2020-02-28 | 2020-02-26 | 7.471 | 1,459,469,271 | +231,838 | 17.96% | 10,903,573,783 |
| 2020-02-27 | 2020-02-25 | 7.526 | 1,459,237,433 | -189,038 | 17.95% | 10,982,002,341 |
| 2020-02-26 | 2020-02-24 | 7.581 | 1,459,426,471 | +779,146 | 17.96% | 11,063,595,998 |
| 2020-02-25 | 2020-02-21 | 7.672 | 1,458,647,325 | -142,537 | 17.95% | 11,191,236,435 |
| 2020-02-24 | 2020-02-20 | 7.727 | 1,458,789,862 | -3,331 | 17.95% | 11,272,466,042 |
| 2020-02-21 | 2020-02-19 | 7.709 | 1,458,793,193 | +251,760 | 17.95% | 11,245,779,716 |
| 2020-02-20 | 2020-02-18 | 7.691 | 1,458,541,433 | -300,364 | 17.95% | 11,217,131,452 |
| 2020-02-18 | 2020-02-14 | 7.746 | 1,458,841,797 | +300,364 | 17.95% | 11,299,580,314 |
| 2020-02-17 | 2020-02-13 | 7.709 | 1,458,541,433 | -253,398 | 17.95% | 11,243,838,908 |
| 2020-02-14 | 2020-02-12 | 7.782 | 1,458,794,831 | -53,738 | 17.95% | 11,352,640,726 |
| 2020-02-13 | 2020-02-11 | 7.727 | 1,458,848,569 | -391,020 | 17.95% | 11,272,919,687 |
| 2020-02-12 | 2020-02-10 | 7.691 | 1,459,239,589 | +76,456 | 17.95% | 11,222,500,725 |
| 2020-02-11 | 2020-02-07 | 7.691 | 1,459,163,133 | +94,478 | 17.95% | 11,221,912,729 |
| 2020-02-10 | 2020-02-06 | 7.819 | 1,459,068,655 | +1,353,280 | 17.95% | 11,408,205,901 |
| 2020-02-07 | 2020-02-05 | 7.617 | 1,457,715,375 | +736,942 | 17.94% | 11,104,009,210 |
| 2020-02-06 | 2020-02-04 | 7.562 | 1,456,978,433 | +531,591 | 17.93% | 11,018,359,117 |
| 2020-02-05 | 2020-02-03 | 7.453 | 1,456,446,842 | +401,942 | 17.92% | 10,854,324,365 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,456,044,900 | +720,876 | 17.92% | 10,877,990,591 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,455,324,024 | +1,174,153 | 17.91% | 10,979,199,153 |
| 2020-01-31 | 2020-01-29 | 7.691 | 1,454,149,871 | +1,780,258 | 17.89% | 11,183,357,486 |
| 2020-01-30 | 2020-01-24 | 8.020 | 1,452,369,613 | +1,190,529 | 17.87% | 11,648,366,123 |
| 2020-01-29 | 2020-01-22 | 8.240 | 1,451,179,084 | +131,068 | 17.86% | 11,957,689,504 |
| 2020-01-23 | 2020-01-21 | 8.148 | 1,451,048,016 | +1,072,579 | 17.85% | 11,823,758,289 |
| 2020-01-22 | 2020-01-20 | 8.295 | 1,449,975,437 | -110,862 | 17.84% | 12,027,423,284 |
| 2020-01-21 | 2020-01-17 | 8.386 | 1,450,086,299 | -357,161 | 17.84% | 12,161,106,041 |
| 2020-01-20 | 2020-01-16 | 8.350 | 1,450,443,460 | +312,380 | 17.85% | 12,110,983,015 |
| 2020-01-17 | 2020-01-15 | 8.368 | 1,450,131,080 | -98,301 | 17.84% | 12,134,928,143 |
| 2020-01-16 | 2020-01-14 | 8.368 | 1,450,229,381 | -297,501 | 17.84% | 12,135,750,741 |
| 2020-01-15 | 2020-01-13 | 8.423 | 1,450,526,882 | +196,057 | 17.85% | 12,217,922,379 |
| 2020-01-14 | 2020-01-10 | 8.423 | 1,450,330,825 | -14,200 | 17.84% | 12,216,270,973 |
| 2020-01-13 | 2020-01-09 | 8.350 | 1,450,345,025 | -305,825 | 17.85% | 12,110,161,098 |
| 2020-01-10 | 2020-01-08 | 8.240 | 1,450,650,850 | +565,373 | 17.85% | 11,953,336,865 |
| 2020-01-09 | 2020-01-07 | 8.515 | 1,450,085,477 | +589,039 | 17.84% | 12,346,967,475 |
| 2020-01-08 | 2020-01-06 | 8.515 | 1,449,496,438 | +42,597 | 17.83% | 12,341,952,016 |
| 2020-01-07 | 2020-01-03 | 8.606 | 1,449,453,841 | -468,569 | 17.83% | 12,474,294,579 |
| 2020-01-06 | 2020-01-02 | 8.661 | 1,449,922,410 | -210,473 | 17.84% | 12,557,976,076 |
| 2020-01-03 | 2019-12-31 | 8.551 | 1,450,132,883 | -11,602,817 | 17.84% | 12,400,478,093 |
| 2020-01-02 | 2019-12-27 | 8.698 | 1,461,735,700 | +11,785,395 | 17.99% | 12,713,824,487 |
| 2019-12-30 | 2019-12-24 | 8.588 | 1,449,950,305 | -116,870 | 17.84% | 12,452,017,106 |
| 2019-12-27 | 2019-12-20 | 8.625 | 1,450,067,175 | +45,933 | 17.84% | 12,506,125,339 |
| 2019-12-23 | 2019-12-19 | 8.606 | 1,450,021,242 | -70,449 | 17.84% | 12,479,177,747 |
| 2019-12-20 | 2019-12-18 | 8.716 | 1,450,091,691 | -1,168,146 | 17.84% | 12,639,100,438 |
| 2019-12-19 | 2019-12-17 | 8.625 | 1,451,259,837 | -1,195,452 | 17.86% | 12,516,411,470 |
| 2019-12-18 | 2019-12-16 | 8.332 | 1,452,455,289 | -279,617 | 17.87% | 12,101,185,470 |
| 2019-12-17 | 2019-12-13 | 8.423 | 1,452,734,906 | -633,497 | 17.87% | 12,236,520,770 |
| 2019-12-16 | 2019-12-12 | 8.148 | 1,453,368,403 | -632,404 | 17.88% | 11,842,665,792 |
| 2019-12-13 | 2019-12-11 | 8.075 | 1,454,000,807 | +51,335 | 17.89% | 11,741,321,642 |
| 2019-12-12 | 2019-12-10 | 7.929 | 1,453,949,472 | -1,271,547 | 17.89% | 11,527,920,125 |
| 2019-12-11 | 2019-12-09 | 7.910 | 1,455,221,019 | +1,205,827 | 17.91% | 11,511,355,176 |
| 2019-12-10 | 2019-12-06 | 7.947 | 1,454,015,192 | -724,174 | 17.89% | 11,555,065,774 |
| 2019-12-09 | 2019-12-05 | 7.910 | 1,454,739,366 | +117,415 | 17.90% | 11,507,545,117 |
| 2019-12-06 | 2019-12-04 | 7.855 | 1,454,621,951 | +57,417 | 17.90% | 11,426,709,262 |
| 2019-12-05 | 2019-12-03 | 7.910 | 1,454,564,534 | +366,445 | 17.90% | 11,506,162,129 |
| 2019-12-04 | 2019-12-02 | 7.874 | 1,454,198,089 | +478,399 | 17.89% | 11,450,007,560 |
| 2019-12-03 | 2019-11-29 | 7.837 | 1,453,719,690 | +998,303 | 17.89% | 11,393,002,431 |
| 2019-12-02 | 2019-11-28 | 8.057 | 1,452,721,387 | +14,745 | 17.87% | 11,704,389,207 |
| 2019-11-29 | 2019-11-27 | 8.130 | 1,452,706,642 | -1,885,744 | 17.87% | 11,810,672,867 |
| 2019-11-28 | 2019-11-26 | 8.093 | 1,454,592,386 | +703,946 | 17.90% | 11,772,733,894 |
| 2019-11-27 | 2019-11-25 | 8.130 | 1,453,888,440 | +1,239,864 | 17.89% | 11,820,281,021 |
| 2019-11-26 | 2019-11-22 | 8.112 | 1,452,648,576 | -160,768 | 17.87% | 11,783,601,232 |
| 2019-11-25 | 2019-11-21 | 8.057 | 1,452,809,344 | +672,271 | 17.88% | 11,705,097,865 |
| 2019-11-22 | 2019-11-20 | 8.148 | 1,452,137,073 | +941,507 | 17.87% | 11,832,632,390 |
| 2019-11-21 | 2019-11-19 | 8.313 | 1,451,195,566 | +281,250 | 17.86% | 12,064,117,096 |
| 2019-11-20 | 2019-11-18 | 8.405 | 1,450,914,316 | +31,675 | 17.85% | 12,194,617,977 |
| 2019-11-19 | 2019-11-15 | 8.350 | 1,450,882,641 | +8,738 | 17.85% | 12,114,650,110 |
| 2019-11-18 | 2019-11-14 | 8.332 | 1,450,873,903 | -702,307 | 17.85% | 12,088,010,094 |
| 2019-11-15 | 2019-11-13 | 8.350 | 1,451,576,210 | +627,480 | 17.86% | 12,120,441,306 |
| 2019-11-14 | 2019-11-12 | 8.515 | 1,450,948,730 | +52,799 | 17.85% | 12,354,317,771 |
| 2019-11-13 | 2019-11-11 | 8.460 | 1,450,895,931 | +303,136 | 17.85% | 12,274,165,830 |
| 2019-11-12 | 2019-11-08 | 8.679 | 1,450,592,795 | +243,568 | 17.85% | 12,590,344,279 |
| 2019-11-11 | 2019-11-07 | 8.734 | 1,450,349,227 | -435,256 | 17.85% | 12,667,902,587 |
| 2019-11-08 | 2019-11-06 | 8.606 | 1,450,784,483 | -176,396 | 17.85% | 12,485,746,354 |
| 2019-11-07 | 2019-11-05 | 8.625 | 1,450,960,879 | -299,633 | 17.85% | 12,513,833,102 |
| 2019-11-06 | 2019-11-04 | 8.515 | 1,451,260,512 | -44,409 | 17.86% | 12,356,972,485 |
| 2019-11-05 | 2019-11-01 | 8.386 | 1,451,304,921 | +189 | 17.86% | 12,171,325,979 |
| 2019-11-04 | 2019-10-31 | 8.332 | 1,451,304,732 | -519,310 | 17.86% | 12,091,599,562 |
| 2019-11-01 | 2019-10-30 | 8.295 | 1,451,824,042 | -382,555 | 17.86% | 12,042,757,306 |
| 2019-10-31 | 2019-10-29 | 8.423 | 1,452,206,597 | -76,527 | 17.87% | 12,232,070,775 |
| 2019-10-30 | 2019-10-28 | 8.478 | 1,452,283,124 | -924,031 | 17.87% | 12,312,493,947 |
| 2019-10-29 | 2019-10-25 | 8.332 | 1,453,207,155 | +12,014 | 17.88% | 12,107,449,670 |
| 2019-10-28 | 2019-10-24 | 8.405 | 1,453,195,141 | -3,140,875 | 17.88% | 12,213,787,813 |
| 2019-10-25 | 2019-10-23 | 8.313 | 1,456,336,016 | +1,135,382 | 17.92% | 12,106,850,820 |
| 2019-10-24 | 2019-10-22 | 8.350 | 1,455,200,634 | +982,551 | 17.90% | 12,150,704,697 |
| 2019-10-23 | 2019-10-21 | 8.277 | 1,454,218,083 | +125,982 | 17.89% | 12,035,987,382 |
| 2019-10-22 | 2019-10-18 | 8.039 | 1,454,092,101 | -3,128,708 | 17.89% | 11,688,806,890 |
| 2019-10-21 | 2019-10-17 | 8.002 | 1,457,220,809 | -52,329 | 17.93% | 11,660,590,650 |
| 2019-10-18 | 2019-10-16 | 7.965 | 1,457,273,138 | -281,251 | 17.93% | 11,607,640,919 |
| 2019-10-17 | 2019-10-15 | 8.002 | 1,457,554,389 | +2,568,138 | 17.93% | 11,663,259,936 |
| 2019-10-16 | 2019-10-14 | 7.965 | 1,454,986,251 | -163,835 | 17.90% | 11,589,425,142 |
| 2019-10-15 | 2019-10-11 | 7.855 | 1,455,150,086 | -22,387,549 | 17.90% | 11,430,857,999 |
| 2019-10-14 | 2019-10-10 | 7.709 | 1,477,537,635 | +74,818 | 18.18% | 11,390,279,887 |
| 2019-10-11 | 2019-10-09 | 7.709 | 1,477,462,817 | +168,750 | 18.18% | 11,389,703,118 |
| 2019-10-09 | 2019-10-04 | 7.617 | 1,477,294,067 | +27,862 | 18.18% | 11,253,148,047 |
| 2019-10-08 | 2019-10-03 | 7.599 | 1,477,266,205 | +250,515 | 18.18% | 11,225,885,485 |
| 2019-10-04 | 2019-10-02 | 7.636 | 1,477,015,690 | +616,616 | 18.17% | 11,278,073,276 |
| 2019-10-03 | 2019-09-30 | 7.654 | 1,476,399,074 | +94,478 | 18.17% | 11,300,399,419 |
| 2019-10-02 | 2019-09-27 | 7.691 | 1,476,304,596 | +122,331 | 18.16% | 11,353,741,719 |
| 2019-09-30 | 2019-09-26 | 7.727 | 1,476,182,265 | +205,340 | 18.16% | 11,406,861,871 |
| 2019-09-27 | 2019-09-25 | 7.654 | 1,475,976,925 | +327,671 | 18.16% | 11,297,168,279 |
| 2019-09-26 | 2019-09-24 | 7.691 | 1,475,649,254 | -28,940 | 18.16% | 11,348,701,713 |
| 2019-09-25 | 2019-09-23 | 7.691 | 1,475,678,194 | +104,266 | 18.16% | 11,348,924,280 |
| 2019-09-24 | 2019-09-20 | 7.782 | 1,475,573,928 | -169,193 | 18.16% | 11,483,219,102 |
| 2019-09-23 | 2019-09-19 | 7.727 | 1,475,743,121 | +78,646 | 18.16% | 11,403,468,485 |
| 2019-09-20 | 2019-09-18 | 7.782 | 1,475,664,475 | -233,248 | 18.16% | 11,483,923,758 |
| 2019-09-19 | 2019-09-17 | 7.855 | 1,475,897,723 | +29,029 | 18.16% | 11,593,840,014 |
| 2019-09-18 | 2019-09-16 | 7.965 | 1,475,868,694 | -20,121 | 18.16% | 11,755,760,397 |
| 2019-09-17 | 2019-09-13 | 8.057 | 1,475,888,815 | -50,329 | 18.16% | 11,891,046,192 |
| 2019-09-16 | 2019-09-12 | 8.020 | 1,475,939,144 | -1,400,220 | 18.16% | 11,837,399,633 |
| 2019-09-13 | 2019-09-11 | 7.984 | 1,477,339,364 | +1,482,392 | 18.18% | 11,794,526,415 |
| 2019-09-12 | 2019-09-10 | 7.801 | 1,475,856,972 | -291,166 | 18.16% | 11,512,446,331 |
| 2019-09-11 | 2019-09-09 | 7.691 | 1,476,148,138 | -22,065 | 18.16% | 11,352,538,455 |
| 2019-09-10 | 2019-09-06 | 7.709 | 1,476,170,203 | +10,719 | 18.16% | 11,379,738,407 |
| 2019-09-09 | 2019-09-05 | 7.709 | 1,476,159,484 | -508,982 | 18.16% | 11,379,655,774 |
| 2019-09-06 | 2019-09-04 | 7.672 | 1,476,668,466 | -621,482 | 18.17% | 11,329,500,734 |
| 2019-09-05 | 2019-09-03 | 7.471 | 1,477,289,948 | -993,388 | 18.18% | 11,036,710,581 |
| 2019-09-04 | 2019-09-02 | 7.562 | 1,478,283,336 | +430,887 | 18.19% | 11,179,476,857 |
| 2019-09-03 | 2019-08-30 | 7.508 | 1,477,852,449 | -286,166 | 18.18% | 11,095,035,102 |
| 2019-09-02 | 2019-08-29 | 7.434 | 1,478,138,615 | -257,768 | 18.19% | 10,988,918,299 |
| 2019-08-30 | 2019-08-28 | 7.379 | 1,478,396,383 | -149,090 | 18.19% | 10,909,621,559 |
| 2019-08-29 | 2019-08-27 | 7.306 | 1,478,545,473 | +149,207 | 18.19% | 10,802,426,743 |
| 2019-08-28 | 2019-08-26 | 7.233 | 1,478,396,266 | +729,723 | 18.19% | 10,693,052,543 |
| 2019-08-23 | 2019-08-21 | 7.434 | 1,477,666,543 | +202 | 18.18% | 10,985,408,777 |
| 2019-08-22 | 2019-08-20 | 7.471 | 1,477,666,341 | +170,389 | 18.18% | 11,039,522,582 |
| 2019-08-20 | 2019-08-16 | 7.416 | 1,477,495,952 | -337 | 18.18% | 10,957,086,020 |
| 2019-08-19 | 2019-08-15 | 7.416 | 1,477,496,289 | +89,017 | 18.18% | 10,957,088,519 |
| 2019-08-16 | 2019-08-14 | 7.398 | 1,477,407,272 | +219 | 18.18% | 10,929,375,461 |
| 2019-08-15 | 2019-08-13 | 7.361 | 1,477,407,053 | +613,836 | 18.18% | 10,875,268,030 |
| 2019-08-14 | 2019-08-12 | 7.453 | 1,476,793,217 | -3,277 | 18.17% | 11,005,957,880 |
| 2019-08-12 | 2019-08-08 | 7.508 | 1,476,796,494 | -31,347 | 18.17% | 11,087,107,478 |
| 2019-08-09 | 2019-08-07 | 7.471 | 1,476,827,841 | +611,105 | 18.17% | 11,033,258,218 |
| 2019-08-08 | 2019-08-06 | 7.453 | 1,476,216,736 | +1,567,464 | 18.16% | 11,001,661,594 |
| 2019-08-07 | 2019-08-05 | 7.672 | 1,474,649,272 | +635,030 | 18.14% | 11,314,008,794 |
| 2019-08-06 | 2019-08-02 | 7.837 | 1,474,014,242 | +709,953 | 18.14% | 11,552,053,644 |
| 2019-08-05 | 2019-08-01 | 8.039 | 1,473,304,289 | -18,022 | 18.13% | 11,843,245,219 |
| 2019-08-02 | 2019-07-31 | 7.984 | 1,473,322,311 | +332,012 | 18.13% | 11,762,455,762 |
| 2019-08-01 | 2019-07-30 | 8.075 | 1,472,990,299 | -445 | 18.12% | 11,894,665,252 |
| 2019-07-31 | 2019-07-29 | 8.093 | 1,472,990,744 | -8,737 | 18.12% | 11,921,640,884 |
| 2019-07-30 | 2019-07-26 | 8.185 | 1,472,999,481 | -2,407,287 | 18.12% | 12,056,572,587 |
| 2019-07-29 | 2019-07-25 | 8.203 | 1,475,406,768 | -981,919 | 18.15% | 12,103,292,627 |
| 2019-07-26 | 2019-07-24 | 8.167 | 1,476,388,687 | +4,039,918 | 18.17% | 12,057,279,146 |
| 2019-07-25 | 2019-07-23 | 8.167 | 1,472,348,769 | -168,199 | 18.12% | 12,024,286,195 |
| 2019-07-24 | 2019-07-22 | 8.130 | 1,472,516,968 | +70,929 | 18.12% | 11,971,733,107 |
| 2019-07-23 | 2019-07-19 | 8.240 | 1,472,446,039 | -90,109 | 18.12% | 12,132,928,830 |
| 2019-07-22 | 2019-07-18 | 8.185 | 1,472,536,148 | +287,258 | 18.12% | 12,052,780,184 |
| 2019-07-19 | 2019-07-17 | 8.167 | 1,472,248,890 | +270,133 | 18.11% | 12,023,470,509 |
| 2019-07-18 | 2019-07-16 | 8.130 | 1,471,978,757 | +199,879 | 18.11% | 11,967,357,389 |
| 2019-07-17 | 2019-07-15 | 8.130 | 1,471,778,878 | -144,175 | 18.11% | 11,965,732,350 |
| 2019-07-16 | 2019-07-12 | 8.148 | 1,471,923,053 | +87,925 | 18.11% | 11,993,856,997 |
| 2019-07-15 | 2019-07-11 | 8.148 | 1,471,835,128 | +15,018 | 18.11% | 11,993,140,546 |
| 2019-07-12 | 2019-07-10 | 8.057 | 1,471,820,110 | -72,392 | 18.11% | 11,858,265,160 |
| 2019-07-11 | 2019-07-09 | 8.002 | 1,471,892,502 | +322,929 | 18.11% | 11,777,992,628 |
| 2019-07-10 | 2019-07-08 | 8.039 | 1,471,569,573 | -109,375 | 18.11% | 11,829,300,600 |
| 2019-07-09 | 2019-07-05 | 8.130 | 1,471,678,948 | -86,287 | 18.11% | 11,964,919,907 |
| 2019-07-08 | 2019-07-04 | 8.203 | 1,471,765,235 | -78,094 | 18.11% | 12,073,419,822 |
| 2019-07-05 | 2019-07-03 | 8.222 | 1,471,843,329 | +704,408 | 18.11% | 12,101,011,483 |
| 2019-07-04 | 2019-07-02 | 8.240 | 1,471,138,921 | -137,958 | 18.10% | 12,122,158,201 |
| 2019-07-02 | 2019-06-27 | 8.148 | 1,471,276,879 | +40,959 | 18.10% | 11,988,591,695 |
| 2019-06-27 | 2019-06-25 | 8.057 | 1,471,235,920 | -177,223 | 18.10% | 11,853,558,416 |
| 2019-06-26 | 2019-06-24 | 8.167 | 1,471,413,143 | +119,054 | 18.10% | 12,016,645,183 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,471,294,089 | +25,612 | 18.10% | 11,907,909,018 |
| 2019-06-24 | 2019-06-20 | 8.222 | 1,471,268,477 | -72,633 | 18.10% | 12,096,285,239 |
| 2019-06-21 | 2019-06-19 | 8.093 | 1,471,341,110 | +221,177 | 18.10% | 11,908,289,582 |
| 2019-06-20 | 2019-06-18 | 8.002 | 1,471,119,933 | -58,681 | 18.10% | 11,771,810,579 |
| 2019-06-19 | 2019-06-17 | 7.965 | 1,471,178,614 | -36,590 | 18.10% | 11,718,402,428 |
| 2019-06-18 | 2019-06-14 | 7.929 | 1,471,215,204 | +149,790 | 18.10% | 11,664,814,827 |
| 2019-06-17 | 2019-06-13 | 8.039 | 1,471,065,414 | +13,273,080 | 18.10% | 11,825,247,888 |
| 2019-06-14 | 2019-06-12 | 8.020 | 1,457,792,334 | +271,935 | 17.94% | 11,691,857,696 |
| 2019-06-13 | 2019-06-11 | 8.130 | 1,457,520,399 | -278,520 | 17.93% | 11,849,809,268 |
| 2019-06-12 | 2019-06-10 | 8.075 | 1,457,798,919 | +196,056 | 17.94% | 11,771,992,089 |
| 2019-06-11 | 2019-06-06 | 7.965 | 1,457,602,863 | +292,169 | 17.93% | 11,610,267,283 |
| 2019-06-10 | 2019-06-05 | 7.984 | 1,457,310,694 | -40,903 | 17.93% | 11,634,624,984 |
| 2019-06-06 | 2019-06-04 | 7.984 | 1,457,351,597 | -1,205,425 | 17.93% | 11,634,951,539 |
| 2019-06-05 | 2019-06-03 | 8.020 | 1,458,557,022 | +10,861,735 | 17.95% | 11,697,990,685 |
| 2019-06-04 | 2019-05-31 | 8.148 | 1,447,695,287 | -246,845 | 17.81% | 11,796,438,823 |
| 2019-06-03 | 2019-05-30 | 8.057 | 1,447,942,132 | -2,027,189 | 17.82% | 11,665,883,365 |
| 2019-05-31 | 2019-05-29 | 7.984 | 1,449,969,321 | +748,727 | 17.84% | 11,576,014,201 |
| 2019-05-30 | 2019-05-28 | 8.039 | 1,449,220,594 | -32,763,785 | 17.83% | 11,649,646,987 |
| 2019-05-29 | 2019-05-27 | 8.986 | 1,481,984,379 | +458,739 | 18.23% | 13,316,917,775 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,481,525,640 | +116,987,463 | 18.23% | 13,341,548,945 |
| 2019-05-27 | 2019-05-23 | 8.986 | 1,364,538,177 | +175,701 | 17.80% | 12,261,561,567 |
| 2019-05-24 | 2019-05-22 | 9.083 | 1,364,362,476 | -515 | 17.79% | 12,392,379,962 |
| 2019-05-23 | 2019-05-21 | 9.161 | 1,364,362,991 | -942,116 | 17.79% | 12,498,302,457 |
| 2019-05-22 | 2019-05-20 | 9.064 | 1,365,305,107 | +1,008,843 | 17.81% | 12,374,444,055 |
| 2019-05-21 | 2019-05-17 | 9.044 | 1,364,296,264 | +28,661 | 17.79% | 12,338,822,246 |
| 2019-05-20 | 2019-05-16 | 9.025 | 1,364,267,603 | -838,248 | 17.79% | 12,312,085,430 |
| 2019-05-17 | 2019-05-15 | 9.064 | 1,365,105,851 | +837,926 | 17.80% | 12,372,638,098 |
| 2019-05-16 | 2019-05-14 | 9.044 | 1,364,267,925 | +755,362 | 17.79% | 12,338,565,946 |
| 2019-05-15 | 2019-05-10 | 9.141 | 1,363,512,563 | -440,250 | 17.78% | 12,464,049,128 |
| 2019-05-14 | 2019-05-09 | 9.199 | 1,363,952,813 | +341,098 | 17.79% | 12,547,487,993 |
| 2019-05-10 | 2019-05-08 | 9.335 | 1,363,611,715 | +1,467,442 | 17.78% | 12,729,604,226 |
| 2019-05-09 | 2019-05-07 | 9.490 | 1,362,144,273 | +103,094 | 17.76% | 12,927,396,493 |
| 2019-05-08 | 2019-05-06 | 9.471 | 1,362,041,179 | +849,137 | 17.76% | 12,899,983,689 |
| 2019-05-07 | 2019-05-03 | 9.743 | 1,361,192,042 | -19,579 | 17.75% | 13,261,792,235 |
| 2019-05-06 | 2019-05-02 | 9.723 | 1,361,211,621 | +211,254 | 17.75% | 13,235,564,696 |
| 2019-05-03 | 2019-04-30 | 9.762 | 1,361,000,367 | +36,092 | 17.75% | 13,286,338,981 |
| 2019-05-02 | 2019-04-29 | 9.782 | 1,360,964,275 | -27,309 | 17.75% | 13,312,400,137 |
| 2019-04-30 | 2019-04-26 | 9.665 | 1,360,991,584 | +387,986 | 17.75% | 13,154,183,128 |
| 2019-04-29 | 2019-04-25 | 9.665 | 1,360,603,598 | +52,556 | 17.74% | 13,150,433,186 |
| 2019-04-26 | 2019-04-24 | 9.782 | 1,360,551,042 | +411,838 | 17.74% | 13,308,358,059 |
| 2019-04-25 | 2019-04-23 | 9.840 | 1,360,139,204 | +39 | 17.74% | 13,383,522,065 |
| 2019-04-24 | 2019-04-18 | 9.976 | 1,360,139,165 | -78,695 | 17.74% | 13,568,304,032 |
| 2019-04-23 | 2019-04-17 | 10.014 | 1,360,217,860 | -266,901 | 17.74% | 13,621,887,080 |
| 2019-04-18 | 2019-04-16 | 9.937 | 1,360,484,761 | +266,901 | 17.74% | 13,518,943,213 |
| 2019-04-17 | 2019-04-15 | 9.723 | 1,360,217,860 | -258,385 | 17.74% | 13,225,901,990 |
| 2019-04-16 | 2019-04-12 | 9.704 | 1,360,476,245 | +144,271 | 17.74% | 13,202,010,342 |
| 2019-04-15 | 2019-04-11 | 9.723 | 1,360,331,974 | +52,041 | 17.74% | 13,227,011,563 |
| 2019-04-12 | 2019-04-10 | 9.820 | 1,360,279,933 | -14,427 | 17.74% | 13,358,506,602 |
| 2019-04-11 | 2019-04-09 | 9.917 | 1,360,294,360 | -120,267 | 17.74% | 13,490,650,735 |
| 2019-04-10 | 2019-04-08 | 9.956 | 1,360,414,627 | -727,023 | 17.74% | 13,544,649,126 |
| 2019-04-09 | 2019-04-04 | 9.898 | 1,361,141,650 | +692,501 | 17.75% | 13,472,636,756 |
| 2019-04-08 | 2019-04-03 | 9.859 | 1,360,449,149 | +27,824 | 17.74% | 13,412,975,362 |
| 2019-04-04 | 2019-04-02 | 9.859 | 1,360,421,325 | -20,757,500 | 17.74% | 13,412,701,039 |
| 2019-04-03 | 2019-04-01 | 9.859 | 1,381,178,825 | +20,803,341 | 18.01% | 13,617,353,919 |
| 2019-04-02 | 2019-03-29 | 9.704 | 1,360,375,484 | -8,904,095 | 17.74% | 13,201,032,562 |
| 2019-04-01 | 2019-03-28 | 9.723 | 1,369,279,579 | +8,841,659 | 17.86% | 13,314,012,440 |
| 2019-03-29 | 2019-03-27 | 9.762 | 1,360,437,920 | -8,470,751 | 17.74% | 13,280,848,269 |
| 2019-03-28 | 2019-03-26 | 9.879 | 1,368,908,671 | -5,152 | 17.85% | 13,522,947,377 |
| 2019-03-27 | 2019-03-25 | 9.898 | 1,368,913,823 | +70,074 | 17.85% | 13,549,566,048 |
| 2019-03-26 | 2019-03-22 | 10.092 | 1,368,843,749 | +10,644,621 | 17.85% | 13,814,536,618 |
| 2019-03-25 | 2019-03-21 | 10.150 | 1,358,199,128 | -12,489,743 | 17.71% | 13,786,189,296 |
| 2019-03-22 | 2019-03-20 | 10.189 | 1,370,688,871 | -9,009,722 | 17.88% | 13,966,168,945 |
| 2019-03-21 | 2019-03-19 | 10.306 | 1,379,698,593 | -77,288 | 17.99% | 14,218,632,969 |
| 2019-03-20 | 2019-03-18 | 10.267 | 1,379,775,881 | +1,777,978 | 17.99% | 14,165,872,295 |
| 2019-03-19 | 2019-03-15 | 10.209 | 1,377,997,903 | +7,482,746 | 17.97% | 14,067,385,925 |
| 2019-03-18 | 2019-03-14 | 10.209 | 1,370,515,157 | -8,165,902 | 17.87% | 13,990,997,801 |
| 2019-03-15 | 2019-03-13 | 10.189 | 1,378,681,059 | -1,738,465 | 17.98% | 14,047,602,632 |
| 2019-03-14 | 2019-03-12 | 10.209 | 1,380,419,524 | +605,423 | 18.00% | 14,092,107,209 |
| 2019-03-13 | 2019-03-11 | 10.092 | 1,379,814,101 | +195,796 | 17.99% | 13,925,250,737 |
| 2019-03-12 | 2019-03-08 | 9.937 | 1,379,618,305 | +6,342,770 | 17.99% | 13,709,070,513 |
| 2019-03-11 | 2019-03-07 | 10.247 | 1,373,275,535 | -2,949,239 | 17.91% | 14,072,482,165 |
| 2019-03-08 | 2019-03-06 | 10.383 | 1,376,224,774 | -2,223,808 | 17.95% | 14,289,671,819 |
| 2019-03-07 | 2019-03-05 | 10.306 | 1,378,448,582 | +6,094,769 | 17.98% | 14,205,750,845 |
| 2019-03-06 | 2019-03-04 | 10.325 | 1,372,353,813 | +701,260 | 17.90% | 14,169,575,084 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,371,652,553 | -7,854,524 | 17.89% | 13,842,883,408 |
| 2019-03-04 | 2019-02-28 | 9.898 | 1,379,507,077 | +17,482,034 | 17.99% | 13,654,418,517 |
| 2019-03-01 | 2019-02-27 | 9.976 | 1,362,025,043 | +56,678 | 17.76% | 13,587,116,935 |
| 2019-02-28 | 2019-02-26 | 10.014 | 1,361,968,365 | -344,189 | 17.76% | 13,639,417,493 |
| 2019-02-27 | 2019-02-25 | 10.247 | 1,362,312,554 | -4,062,774 | 17.77% | 13,960,140,286 |
| 2019-02-26 | 2019-02-22 | 9.801 | 1,366,375,328 | +36,308 | 17.82% | 13,391,847,370 |
| 2019-02-25 | 2019-02-21 | 9.685 | 1,366,339,020 | +27 | 17.82% | 13,232,384,686 |
| 2019-02-22 | 2019-02-20 | 9.723 | 1,366,338,993 | -4,390,474 | 17.82% | 13,285,420,033 |
| 2019-02-21 | 2019-02-19 | 9.607 | 1,370,729,467 | +4,262,692 | 17.88% | 13,168,492,151 |
| 2019-02-20 | 2019-02-18 | 9.646 | 1,366,466,775 | +515 | 17.82% | 13,180,581,367 |
| 2019-02-19 | 2019-02-15 | 9.529 | 1,366,466,260 | +73,166 | 17.82% | 13,021,454,753 |
| 2019-02-18 | 2019-02-14 | 9.665 | 1,366,393,094 | -100,995 | 17.82% | 13,206,389,514 |
| 2019-02-15 | 2019-02-13 | 9.723 | 1,366,494,089 | +190,202 | 17.82% | 13,286,928,089 |
| 2019-02-14 | 2019-02-12 | 9.665 | 1,366,303,887 | +29,340 | 17.82% | 13,205,527,315 |
| 2019-02-13 | 2019-02-11 | 9.704 | 1,366,274,547 | -124,419 | 17.82% | 13,258,276,847 |
| 2019-02-12 | 2019-02-08 | 9.782 | 1,366,398,966 | +36,583 | 17.82% | 13,365,560,078 |
| 2019-02-11 | 2019-02-04 | 9.820 | 1,366,362,383 | +133,451 | 17.82% | 13,418,238,755 |
| 2019-02-08 | 2019-01-31 | 9.859 | 1,366,228,932 | -471,457 | 17.82% | 13,469,959,548 |
| 2019-02-01 | 2019-01-30 | 9.723 | 1,366,700,389 | -105,112 | 17.82% | 13,288,934,020 |
| 2019-01-31 | 2019-01-29 | 9.665 | 1,366,805,501 | -165,396 | 17.82% | 13,210,375,488 |
| 2019-01-30 | 2019-01-28 | 9.626 | 1,366,970,897 | +369,515 | 17.83% | 13,158,913,928 |
| 2019-01-29 | 2019-01-25 | 9.568 | 1,366,601,382 | -381,803 | 17.82% | 13,075,788,163 |
| 2019-01-28 | 2019-01-24 | 9.549 | 1,366,983,185 | -61,676 | 17.83% | 13,052,910,989 |
| 2019-01-25 | 2019-01-23 | 9.413 | 1,367,044,861 | +67,498 | 17.83% | 12,867,779,387 |
| 2019-01-24 | 2019-01-22 | 9.490 | 1,366,977,363 | +271,874 | 17.83% | 12,973,264,814 |
| 2019-01-23 | 2019-01-21 | 9.529 | 1,366,705,489 | -94,292 | 17.82% | 13,023,734,436 |
| 2019-01-22 | 2019-01-18 | 9.452 | 1,366,799,781 | -233,925 | 17.82% | 12,918,525,982 |
| 2019-01-21 | 2019-01-17 | 9.413 | 1,367,033,706 | -474,033 | 17.83% | 12,867,674,387 |
| 2019-01-18 | 2019-01-16 | 9.355 | 1,367,507,739 | -228,257 | 17.83% | 12,792,514,923 |
| 2019-01-17 | 2019-01-15 | 9.258 | 1,367,735,996 | +65,467 | 17.84% | 12,661,925,593 |
| 2019-01-16 | 2019-01-14 | 9.161 | 1,367,670,529 | -220,528 | 17.84% | 12,528,601,293 |
| 2019-01-15 | 2019-01-11 | 9.277 | 1,367,891,057 | -25,247 | 17.84% | 12,689,909,010 |
| 2019-01-14 | 2019-01-10 | 9.180 | 1,367,916,304 | -304,000 | 17.84% | 12,557,401,142 |
| 2019-01-11 | 2019-01-09 | 9.238 | 1,368,220,304 | -165,396 | 17.84% | 12,639,854,797 |
| 2019-01-10 | 2019-01-08 | 9.083 | 1,368,385,700 | -626,033 | 17.85% | 12,428,922,539 |
| 2019-01-09 | 2019-01-07 | 9.122 | 1,369,011,733 | +52,040 | 17.85% | 12,487,748,093 |
| 2019-01-08 | 2019-01-04 | 9.025 | 1,368,959,693 | +169,003 | 17.85% | 12,354,430,065 |
| 2019-01-07 | 2019-01-03 | 8.947 | 1,368,790,690 | +272,988 | 17.85% | 12,246,643,319 |
| 2019-01-04 | 2019-01-02 | 9.044 | 1,368,517,702 | +181,885 | 17.85% | 12,377,001,324 |
| 2019-01-03 | 2018-12-31 | 9.238 | 1,368,335,817 | -178,793 | 17.84% | 12,640,921,926 |
| 2019-01-02 | 2018-12-27 | 9.122 | 1,368,514,610 | -281,328 | 17.85% | 12,483,213,474 |
| 2018-12-28 | 2018-12-24 | 9.044 | 1,368,795,938 | -3,229,363 | 17.85% | 12,379,517,716 |
| 2018-12-27 | 2018-12-20 | 9.161 | 1,372,025,301 | +898,532 | 17.89% | 12,568,493,359 |
| 2018-12-21 | 2018-12-19 | 9.296 | 1,371,126,769 | +121,188 | 17.88% | 12,746,537,397 |
| 2018-12-20 | 2018-12-18 | 9.277 | 1,371,005,581 | +48,697 | 17.88% | 12,718,802,412 |
| 2018-12-19 | 2018-12-17 | 9.355 | 1,370,956,884 | +162,640 | 17.88% | 12,824,780,363 |
| 2018-12-18 | 2018-12-14 | 9.296 | 1,370,794,244 | -2 | 17.88% | 12,743,446,113 |
| 2018-12-17 | 2018-12-13 | 9.374 | 1,370,794,246 | -873,355 | 17.88% | 12,849,863,218 |
| 2018-12-14 | 2018-12-12 | 9.296 | 1,371,667,601 | +737,499 | 17.89% | 12,751,565,185 |
| 2018-12-13 | 2018-12-11 | 9.199 | 1,370,930,102 | +182,071 | 17.88% | 12,611,674,561 |
| 2018-12-12 | 2018-12-10 | 9.219 | 1,370,748,031 | -1,953,841 | 17.88% | 12,636,602,999 |
| 2018-12-11 | 2018-12-07 | 9.199 | 1,372,701,872 | +2,697,352 | 17.90% | 12,627,973,704 |
| 2018-12-10 | 2018-12-06 | 9.374 | 1,370,004,520 | +247,837 | 17.87% | 12,842,460,304 |
| 2018-12-07 | 2018-12-05 | 9.646 | 1,369,756,683 | +89,656 | 17.86% | 13,212,314,960 |
| 2018-12-06 | 2018-12-04 | 9.723 | 1,369,667,027 | -649,999 | 17.86% | 13,317,779,740 |
| 2018-12-05 | 2018-12-03 | 9.704 | 1,370,317,026 | +315,850 | 17.87% | 13,297,504,911 |
| 2018-12-04 | 2018-11-30 | 9.626 | 1,370,001,176 | +559 | 17.87% | 13,188,084,396 |
| 2018-12-03 | 2018-11-29 | 9.704 | 1,370,000,617 | -12,921 | 17.87% | 13,294,434,490 |
| 2018-11-30 | 2018-11-28 | 9.723 | 1,370,013,538 | -128 | 17.87% | 13,321,148,995 |
| 2018-11-29 | 2018-11-27 | 9.704 | 1,370,013,666 | -516 | 17.87% | 13,294,561,117 |
| 2018-11-28 | 2018-11-26 | 9.704 | 1,370,014,182 | +516 | 17.87% | 13,294,566,125 |
| 2018-11-23 | 2018-11-21 | 9.743 | 1,370,013,666 | -1,546 | 17.87% | 13,347,739,362 |
| 2018-11-22 | 2018-11-20 | 9.743 | 1,370,015,212 | -72,136 | 17.87% | 13,347,754,424 |
| 2018-11-21 | 2018-11-19 | 9.782 | 1,370,087,348 | -382,318 | 17.87% | 13,401,638,334 |
| 2018-11-20 | 2018-11-16 | 9.626 | 1,370,469,666 | +78,168 | 17.87% | 13,192,594,235 |
| 2018-11-19 | 2018-11-15 | 9.568 | 1,370,391,498 | -4,919 | 17.87% | 13,112,052,399 |
| 2018-11-16 | 2018-11-14 | 9.490 | 1,370,396,417 | -37,613 | 17.87% | 13,005,713,262 |
| 2018-11-15 | 2018-11-13 | 9.413 | 1,370,434,030 | +192,189 | 17.87% | 12,899,681,104 |
| 2018-11-14 | 2018-11-12 | 9.452 | 1,370,241,841 | -47,403 | 17.87% | 12,951,059,161 |
| 2018-11-13 | 2018-11-09 | 9.413 | 1,370,289,244 | +263,810 | 17.87% | 12,898,318,256 |
| 2018-11-12 | 2018-11-08 | 9.685 | 1,370,025,434 | -515 | 17.87% | 13,268,085,963 |
| 2018-11-09 | 2018-11-07 | 9.723 | 1,370,025,949 | -127,783 | 17.87% | 13,321,269,672 |
| 2018-11-08 | 2018-11-06 | 9.704 | 1,370,153,732 | -104,098 | 17.87% | 13,295,920,313 |
| 2018-11-07 | 2018-11-05 | 9.685 | 1,370,257,830 | -283,905 | 17.87% | 13,270,336,615 |
| 2018-11-06 | 2018-11-02 | 9.665 | 1,370,541,735 | +1,066,461 | 17.87% | 13,246,486,737 |
| 2018-11-05 | 2018-11-01 | 9.490 | 1,369,475,274 | -96,929 | 17.86% | 12,996,971,177 |
| 2018-11-02 | 2018-10-31 | 9.413 | 1,369,572,203 | -364,799 | 17.86% | 12,891,568,862 |
| 2018-11-01 | 2018-10-30 | 9.335 | 1,369,937,002 | -619,335 | 17.87% | 12,788,652,120 |
| 2018-10-31 | 2018-10-29 | 9.393 | 1,370,556,337 | -909,937 | 17.87% | 12,874,232,707 |
| 2018-10-30 | 2018-10-26 | 9.355 | 1,371,466,274 | +1,306,972 | 17.89% | 12,829,545,513 |
| 2018-10-29 | 2018-10-25 | 9.432 | 1,370,159,302 | -561,111 | 17.87% | 12,923,687,081 |
| 2018-10-26 | 2018-10-24 | 9.393 | 1,370,720,413 | -175,186 | 17.88% | 12,875,773,944 |
| 2018-10-25 | 2018-10-23 | 9.316 | 1,370,895,599 | -133,491 | 17.88% | 12,770,994,588 |
| 2018-10-24 | 2018-10-22 | 9.413 | 1,371,029,090 | -294,725 | 17.88% | 12,905,282,311 |
| 2018-10-23 | 2018-10-19 | 9.219 | 1,371,323,815 | -81,410 | 17.88% | 12,641,911,016 |
| 2018-10-22 | 2018-10-18 | 9.141 | 1,371,405,225 | +139,634 | 17.88% | 12,536,196,998 |
| 2018-10-19 | 2018-10-16 | 9.199 | 1,371,265,591 | -10,821 | 17.88% | 12,614,760,843 |
| 2018-10-18 | 2018-10-15 | 9.141 | 1,371,276,412 | +165,397 | 17.88% | 12,535,019,501 |
| 2018-10-16 | 2018-10-12 | 9.277 | 1,371,111,015 | +457,545 | 17.88% | 12,719,780,522 |
| 2018-10-15 | 2018-10-11 | 9.238 | 1,370,653,470 | +717,232 | 17.87% | 12,662,332,803 |
| 2018-10-12 | 2018-10-10 | 9.432 | 1,369,936,238 | -156,637 | 17.87% | 12,921,583,086 |
| 2018-10-11 | 2018-10-09 | 9.335 | 1,370,092,875 | -703,925 | 17.87% | 12,790,107,228 |
| 2018-10-10 | 2018-10-08 | 9.413 | 1,370,796,800 | +1,258,248 | 17.88% | 12,903,095,802 |
| 2018-10-09 | 2018-10-05 | 9.471 | 1,369,538,552 | +886,583 | 17.86% | 12,970,991,814 |
| 2018-10-08 | 2018-10-04 | 9.549 | 1,368,651,969 | -44,827 | 17.85% | 13,068,845,705 |
| 2018-10-05 | 2018-10-03 | 9.646 | 1,368,696,796 | -3,758,259 | 17.85% | 13,202,091,567 |
| 2018-10-04 | 2018-10-02 | 9.568 | 1,372,455,055 | +69,583 | 17.90% | 13,131,796,733 |
| 2018-10-03 | 2018-09-28 | 9.723 | 1,372,385,472 | +157,153 | 17.90% | 13,344,212,188 |
| 2018-10-02 | 2018-09-27 | 9.685 | 1,372,228,319 | +4,827,386 | 17.90% | 13,289,419,923 |
| 2018-09-28 | 2018-09-26 | 9.704 | 1,367,400,933 | -1,647,763 | 17.83% | 13,269,207,255 |
| 2018-09-27 | 2018-09-24 | 9.568 | 1,369,048,696 | +1,273,730 | 17.85% | 13,099,204,326 |
| 2018-09-26 | 2018-09-21 | 9.820 | 1,367,774,966 | -1,574,429 | 17.84% | 13,432,110,899 |
| 2018-09-24 | 2018-09-20 | 9.490 | 1,369,349,395 | -1,526,187 | 17.86% | 12,995,776,525 |
| 2018-09-21 | 2018-09-19 | 9.355 | 1,370,875,582 | +618,309 | 17.88% | 12,824,019,814 |
| 2018-09-20 | 2018-09-18 | 9.161 | 1,370,257,273 | +784,731 | 17.87% | 12,552,297,267 |
| 2018-09-19 | 2018-09-17 | 9.083 | 1,369,472,542 | -182,915 | 17.86% | 12,438,794,226 |
| 2018-09-18 | 2018-09-14 | 9.064 | 1,369,655,457 | +568,759 | 17.86% | 12,413,873,456 |
| 2018-09-17 | 2018-09-13 | 9.083 | 1,369,086,698 | -1,000,622 | 17.85% | 12,435,289,640 |
| 2018-09-14 | 2018-09-12 | 8.986 | 1,370,087,320 | +580,175 | 17.87% | 12,311,425,440 |
| 2018-09-13 | 2018-09-11 | 9.025 | 1,369,507,145 | -574,622 | 17.86% | 12,359,370,647 |
| 2018-09-12 | 2018-09-10 | 9.083 | 1,370,081,767 | +1,267,649 | 17.87% | 12,444,327,761 |
| 2018-09-11 | 2018-09-07 | 9.316 | 1,368,814,118 | +168,488 | 17.85% | 12,751,603,919 |
| 2018-09-10 | 2018-09-06 | 9.296 | 1,368,645,630 | +288,006 | 17.85% | 12,723,471,746 |
| 2018-09-07 | 2018-09-05 | 9.316 | 1,368,357,624 | -656,948 | 17.84% | 12,747,351,310 |
| 2018-09-06 | 2018-09-04 | 9.471 | 1,369,014,572 | -59,657 | 17.85% | 12,966,029,164 |
| 2018-09-05 | 2018-09-03 | 9.452 | 1,369,074,229 | -1,399,428 | 17.85% | 12,940,023,290 |
| 2018-09-04 | 2018-08-31 | 9.510 | 1,370,473,657 | +863,024 | 17.87% | 13,033,044,356 |
| 2018-09-03 | 2018-08-30 | 9.510 | 1,369,610,633 | +96,308 | 17.86% | 13,024,837,098 |
| 2018-08-31 | 2018-08-29 | 9.646 | 1,369,514,325 | -147,802 | 17.86% | 13,209,977,238 |
| 2018-08-30 | 2018-08-28 | 9.704 | 1,369,662,127 | -445,667 | 17.86% | 13,291,149,796 |
| 2018-08-29 | 2018-08-27 | 9.646 | 1,370,107,794 | -1,185,235 | 17.87% | 13,215,701,685 |
| 2018-08-28 | 2018-08-24 | 9.393 | 1,371,293,029 | +654,372 | 17.88% | 12,881,152,776 |
| 2018-08-27 | 2018-08-23 | 9.413 | 1,370,638,657 | -796,799 | 17.87% | 12,901,607,226 |
| 2018-08-24 | 2018-08-22 | 9.471 | 1,371,435,456 | +426,125 | 17.88% | 12,988,957,519 |
| 2018-08-23 | 2018-08-21 | 9.471 | 1,371,009,331 | +493,902 | 17.88% | 12,984,921,661 |
| 2018-08-22 | 2018-08-20 | 9.393 | 1,370,515,429 | -1,107,233 | 17.87% | 12,873,848,440 |
| 2018-08-21 | 2018-08-17 | 9.374 | 1,371,622,662 | -104,813 | 17.89% | 12,857,628,812 |
| 2018-08-20 | 2018-08-16 | 9.355 | 1,371,727,475 | -10,399,361 | 17.89% | 12,831,988,949 |
| 2018-08-17 | 2018-08-15 | 9.374 | 1,382,126,836 | -4,700,141 | 18.02% | 12,956,095,230 |
| 2018-08-16 | 2018-08-14 | 9.529 | 1,386,826,977 | -437,429 | 18.09% | 13,215,477,952 |
| 2018-08-15 | 2018-08-13 | 9.452 | 1,387,264,406 | -5,331,842 | 18.09% | 13,111,950,647 |
| 2018-08-14 | 2018-08-10 | 9.704 | 1,392,596,248 | +4,070,627 | 18.16% | 13,513,701,644 |
| 2018-08-13 | 2018-08-09 | 9.859 | 1,388,525,621 | -6,852,116 | 18.11% | 13,689,787,640 |
| 2018-08-10 | 2018-08-08 | 9.723 | 1,395,377,737 | +10,988,488 | 18.20% | 13,567,774,495 |
| 2018-08-09 | 2018-08-07 | 9.626 | 1,384,389,249 | +7,018,927 | 18.05% | 13,326,588,745 |
| 2018-08-08 | 2018-08-06 | 9.452 | 1,377,370,322 | +808,947 | 17.96% | 13,018,435,135 |
| 2018-08-07 | 2018-08-03 | 9.413 | 1,376,561,375 | -257,626 | 17.95% | 12,957,356,844 |
| 2018-08-06 | 2018-08-02 | 9.432 | 1,376,819,001 | +428,691 | 17.96% | 12,986,503,037 |
| 2018-08-03 | 2018-08-01 | 9.646 | 1,376,390,310 | -262,780 | 17.95% | 13,276,301,192 |
| 2018-08-02 | 2018-07-31 | 9.762 | 1,376,653,090 | -373,419 | 17.95% | 13,439,143,777 |
| 2018-08-01 | 2018-07-30 | 9.704 | 1,377,026,509 | -108,559 | 17.96% | 13,362,613,482 |
| 2018-07-31 | 2018-07-27 | 9.646 | 1,377,135,068 | -1,568 | 17.96% | 13,283,484,933 |
| 2018-07-30 | 2018-07-26 | 9.646 | 1,377,136,636 | +131,904 | 17.96% | 13,283,500,058 |
| 2018-07-27 | 2018-07-25 | 9.704 | 1,377,004,732 | -391,592 | 17.96% | 13,362,402,159 |
| 2018-07-26 | 2018-07-24 | 9.762 | 1,377,396,324 | -1,356,147 | 17.96% | 13,446,399,366 |
| 2018-07-25 | 2018-07-23 | 9.490 | 1,378,752,471 | -20,129,127 | 17.98% | 13,085,016,185 |
| 2018-07-24 | 2018-07-20 | 9.277 | 1,398,881,598 | -2,049,678 | 18.24% | 12,977,407,889 |
| 2018-07-23 | 2018-07-19 | 9.044 | 1,400,931,276 | +766,850 | 18.27% | 12,670,152,701 |
| 2018-07-20 | 2018-07-18 | 9.219 | 1,400,164,426 | +7,564,951 | 18.26% | 12,907,785,811 |
| 2018-07-19 | 2018-07-17 | 9.141 | 1,392,599,475 | +1,011,958 | 18.16% | 12,729,936,447 |
| 2018-07-18 | 2018-07-16 | 9.180 | 1,391,587,517 | -685,803 | 18.15% | 12,774,701,657 |
| 2018-07-17 | 2018-07-13 | 9.335 | 1,392,273,320 | +559,739 | 18.16% | 12,997,166,380 |
| 2018-07-16 | 2018-07-12 | 9.316 | 1,391,713,581 | +28,339 | 18.15% | 12,964,930,826 |
| 2018-07-13 | 2018-07-11 | 9.355 | 1,391,685,242 | +362,739 | 18.15% | 13,018,686,270 |
| 2018-07-12 | 2018-07-10 | 9.452 | 1,391,322,503 | -1,220,636 | 18.14% | 13,150,306,398 |
| 2018-07-11 | 2018-07-09 | 9.316 | 1,392,543,139 | +1,749,801 | 18.16% | 12,972,658,825 |
| 2018-07-10 | 2018-07-06 | 9.141 | 1,390,793,338 | -677,314 | 18.14% | 12,713,426,309 |
| 2018-07-09 | 2018-07-05 | 9.083 | 1,391,470,652 | +384,379 | 18.15% | 12,638,601,053 |
| 2018-07-06 | 2018-07-04 | 9.238 | 1,391,086,273 | -120,391 | 18.14% | 12,851,094,556 |
| 2018-07-05 | 2018-07-03 | 9.374 | 1,391,206,664 | -927,557 | 18.14% | 13,041,209,789 |
| 2018-07-04 | 2018-06-29 | 9.529 | 1,392,134,221 | +823,535 | 18.15% | 13,266,052,225 |
| 2018-07-03 | 2018-06-28 | 9.316 | 1,391,310,686 | +566,434 | 18.14% | 12,961,177,535 |
| 2018-06-29 | 2018-06-27 | 9.316 | 1,390,744,252 | -7,282,077 | 18.14% | 12,955,900,747 |
| 2018-06-28 | 2018-06-26 | 9.588 | 1,398,026,329 | +1,370,574 | 18.23% | 13,403,598,207 |
| 2018-06-27 | 2018-06-25 | 9.743 | 1,396,655,755 | +30,945,807 | 18.21% | 13,607,307,327 |
| 2018-06-26 | 2018-06-22 | 9.840 | 1,365,709,948 | -3,903,388 | 17.81% | 13,438,337,172 |
| 2018-06-25 | 2018-06-21 | 9.840 | 1,369,613,336 | -4,919,640 | 17.86% | 13,476,745,799 |
| 2018-06-22 | 2018-06-20 | 9.898 | 1,374,532,976 | +10,636,892 | 17.93% | 13,605,184,658 |
| 2018-06-21 | 2018-06-19 | 9.898 | 1,363,896,084 | +1,614,345 | 17.79% | 13,499,900,258 |
| 2018-06-20 | 2018-06-15 | 10.170 | 1,362,281,739 | +51,517 | 17.77% | 13,854,068,266 |
| 2018-06-19 | 2018-06-14 | 10.073 | 1,362,230,222 | -4,542,474 | 17.76% | 13,721,354,042 |
| 2018-06-15 | 2018-06-13 | 10.247 | 1,366,772,696 | +1,868,824 | 17.82% | 14,005,845,075 |
| 2018-06-14 | 2018-06-12 | 10.422 | 1,364,903,872 | -604,513 | 17.80% | 14,225,104,083 |
| 2018-06-13 | 2018-06-11 | 10.364 | 1,365,508,385 | +495,159 | 17.81% | 14,151,899,299 |
| 2018-06-12 | 2018-06-08 | 10.344 | 1,365,013,226 | +114,386 | 17.80% | 14,120,275,480 |
| 2018-06-11 | 2018-06-07 | 10.597 | 1,364,898,840 | -3,337,778 | 17.80% | 14,463,460,326 |
| 2018-06-08 | 2018-06-06 | 10.500 | 1,368,236,618 | +3,033,505 | 17.84% | 14,366,056,681 |
| 2018-06-07 | 2018-06-05 | 10.403 | 1,365,203,113 | -2,289,786 | 17.80% | 14,201,727,030 |
| 2018-06-06 | 2018-06-04 | 10.539 | 1,367,492,899 | +3,166,608 | 17.83% | 14,411,328,262 |
| 2018-06-05 | 2018-06-01 | 10.364 | 1,364,326,291 | -2,233,624 | 17.79% | 14,139,648,275 |
| 2018-06-04 | 2018-05-31 | 10.344 | 1,366,559,915 | +5,562,453 | 17.82% | 14,136,275,087 |
| 2018-06-01 | 2018-05-30 | 10.209 | 1,360,997,462 | -6,626,159 | 17.75% | 13,893,835,760 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,367,623,621 | +969,707 | 17.84% | 14,226,906,722 |
| 2018-05-30 | 2018-05-28 | 11.858 | 1,366,653,914 | +2,211,983 | 17.82% | 16,205,800,065 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,364,441,931 | +75,060,201 | 17.79% | 16,235,652,041 |
| 2018-05-28 | 2018-05-24 | 11.714 | 1,289,381,730 | +6,977,225 | 17.81% | 15,104,017,557 |
| 2018-05-25 | 2018-05-23 | 11.653 | 1,282,404,505 | +489,511 | 17.71% | 14,943,220,602 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,281,914,994 | +239,402 | 17.70% | 15,016,551,054 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,281,675,592 | +205,277 | 17.70% | 15,303,485,632 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,281,470,315 | -277,374 | 17.70% | 15,380,041,643 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,281,747,689 | -758,401 | 17.70% | 15,383,370,650 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,282,506,090 | -201,448 | 17.71% | 15,076,189,192 |
| 2018-05-14 | 2018-05-10 | 11.653 | 1,282,707,538 | -292,365 | 17.71% | 14,946,751,695 |
| 2018-05-11 | 2018-05-09 | 11.714 | 1,282,999,903 | +209,234 | 17.72% | 15,029,259,846 |
| 2018-05-10 | 2018-05-08 | 11.714 | 1,282,790,669 | -135,564 | 17.71% | 15,026,808,846 |
| 2018-05-09 | 2018-05-07 | 11.488 | 1,282,926,233 | -268,598 | 17.72% | 14,738,375,170 |
| 2018-05-08 | 2018-05-04 | 11.365 | 1,283,194,831 | -846,181 | 17.72% | 14,583,234,078 |
| 2018-05-07 | 2018-05-03 | 11.550 | 1,284,041,012 | +50,119 | 17.73% | 14,830,347,410 |
| 2018-05-04 | 2018-05-02 | 11.570 | 1,283,990,893 | -1,904,186 | 17.73% | 14,856,156,037 |
| 2018-05-03 | 2018-04-30 | 11.632 | 1,285,895,079 | +774,847 | 17.76% | 14,957,467,900 |
| 2018-05-02 | 2018-04-27 | 11.344 | 1,285,120,232 | +720,641 | 17.75% | 14,578,705,149 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,284,399,591 | -532,330 | 17.74% | 14,359,362,927 |
| 2018-04-27 | 2018-04-25 | 11.283 | 1,284,931,921 | -29,212,478 | 17.74% | 14,497,348,422 |
| 2018-04-26 | 2018-04-24 | 11.468 | 1,314,144,399 | -587,315 | 18.15% | 15,070,005,170 |
| 2018-04-25 | 2018-04-23 | 11.180 | 1,314,731,714 | -51,092 | 18.16% | 14,698,470,761 |
| 2018-04-24 | 2018-04-20 | 11.180 | 1,314,782,806 | +97,318 | 18.16% | 14,699,041,960 |
| 2018-04-23 | 2018-04-19 | 11.488 | 1,314,685,488 | -204,808 | 18.15% | 15,103,228,428 |
| 2018-04-20 | 2018-04-18 | 11.324 | 1,314,890,296 | -913,331 | 18.16% | 14,889,401,227 |
| 2018-04-19 | 2018-04-17 | 11.159 | 1,315,803,627 | +818,446 | 18.17% | 14,683,413,284 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,314,985,181 | +1,203,861 | 18.16% | 14,674,280,021 |
| 2018-04-17 | 2018-04-13 | 11.611 | 1,313,781,320 | -890,461 | 18.14% | 15,254,839,558 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,314,671,781 | +713,829 | 18.15% | 15,211,143,025 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,313,957,952 | +29,061,635 | 18.14% | 15,256,890,503 |
| 2018-04-12 | 2018-04-10 | 11.324 | 1,284,896,317 | -176,146 | 17.74% | 14,549,758,909 |
| 2018-04-11 | 2018-04-09 | 11.015 | 1,285,072,463 | +156,682 | 17.75% | 14,155,607,790 |
| 2018-04-10 | 2018-04-06 | 11.015 | 1,284,915,781 | +129,891 | 17.74% | 14,153,881,873 |
| 2018-04-09 | 2018-04-04 | 11.036 | 1,284,785,890 | -300,226 | 17.74% | 14,178,854,896 |
| 2018-04-06 | 2018-04-03 | 11.283 | 1,285,086,116 | -637,434 | 17.75% | 14,499,088,140 |
| 2018-04-04 | 2018-03-29 | 11.015 | 1,285,723,550 | +1,191,174 | 17.75% | 14,162,779,784 |
| 2018-04-03 | 2018-03-28 | 11.057 | 1,284,532,376 | -393,652 | 17.74% | 14,202,455,741 |
| 2018-03-29 | 2018-03-27 | 11.262 | 1,284,926,028 | -237,943 | 17.74% | 14,470,875,227 |
| 2018-03-28 | 2018-03-26 | 10.995 | 1,285,163,971 | -2,898,135 | 17.75% | 14,130,204,192 |
| 2018-03-27 | 2018-03-23 | 11.077 | 1,288,062,106 | +1,527,409 | 17.79% | 14,267,953,422 |
| 2018-03-26 | 2018-03-22 | 11.344 | 1,286,534,697 | -52,552 | 17.77% | 14,594,751,172 |
| 2018-03-23 | 2018-03-21 | 11.365 | 1,286,587,249 | -486,591 | 17.77% | 14,621,788,181 |
| 2018-03-22 | 2018-03-20 | 11.344 | 1,287,073,840 | -334,229 | 17.77% | 14,600,867,337 |
| 2018-03-21 | 2018-03-19 | 11.365 | 1,287,408,069 | -3,678 | 17.78% | 14,631,116,624 |
| 2018-03-20 | 2018-03-16 | 11.406 | 1,287,411,747 | -1,558,550 | 17.78% | 14,684,074,006 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,288,970,297 | +60,824 | 17.80% | 15,046,218,325 |
| 2018-03-16 | 2018-03-14 | 11.755 | 1,288,909,473 | +8,435 | 17.80% | 15,151,462,607 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,288,901,038 | -604,686 | 17.80% | 15,257,317,042 |
| 2018-03-14 | 2018-03-12 | 11.755 | 1,289,505,724 | -525,616 | 17.81% | 15,158,471,691 |
| 2018-03-13 | 2018-03-09 | 11.488 | 1,290,031,340 | +330,396 | 17.81% | 14,819,999,296 |
| 2018-03-12 | 2018-03-08 | 11.468 | 1,289,700,944 | -529,486 | 17.81% | 14,789,698,840 |
| 2018-03-09 | 2018-03-07 | 11.447 | 1,290,230,430 | -2,349,328 | 17.82% | 14,769,255,024 |
| 2018-03-08 | 2018-03-06 | 11.653 | 1,292,579,758 | +1,470,964 | 17.85% | 15,061,787,754 |
| 2018-03-07 | 2018-03-05 | 11.262 | 1,291,108,794 | +1,441,282 | 17.83% | 14,540,505,722 |
| 2018-03-06 | 2018-03-02 | 11.365 | 1,289,667,512 | +1,851,186 | 17.81% | 14,656,794,709 |
| 2018-03-05 | 2018-03-01 | 11.858 | 1,287,816,326 | +593,641 | 17.78% | 15,270,942,911 |
| 2018-03-02 | 2018-02-28 | 11.735 | 1,287,222,685 | +1,792,600 | 17.78% | 15,105,180,075 |
| 2018-03-01 | 2018-02-27 | 12.084 | 1,285,430,085 | +407,773 | 17.75% | 15,533,234,555 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,285,022,312 | -291,176 | 17.75% | 15,818,802,534 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,285,313,488 | -883,211 | 17.75% | 15,954,460,298 |
| 2018-02-26 | 2018-02-22 | 12.290 | 1,286,196,699 | -450,583 | 17.76% | 15,806,826,580 |
| 2018-02-23 | 2018-02-21 | 12.331 | 1,286,647,282 | -4,335,037 | 17.77% | 15,865,248,220 |
| 2018-02-22 | 2018-02-20 | 11.879 | 1,290,982,319 | -314,338 | 17.83% | 15,335,016,468 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,291,296,657 | +5,295,081 | 17.83% | 15,444,900,873 |
| 2018-02-20 | 2018-02-13 | 11.550 | 1,286,001,576 | -1,223,289 | 17.76% | 14,852,991,426 |
| 2018-02-14 | 2018-02-12 | 11.344 | 1,287,224,865 | -465,667 | 17.78% | 14,602,580,600 |
| 2018-02-13 | 2018-02-09 | 11.406 | 1,287,690,532 | +4,648,888 | 17.78% | 14,687,253,796 |
| 2018-02-12 | 2018-02-08 | 12.105 | 1,283,041,644 | -2,530,272 | 17.72% | 15,530,740,433 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,285,571,916 | +4,476,734 | 17.75% | 15,614,208,393 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,281,095,182 | -393,277 | 17.69% | 16,428,658,479 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,281,488,459 | -5,152,510 | 17.70% | 17,671,496,680 |
| 2018-02-06 | 2018-02-02 | 13.276 | 1,286,640,969 | -205,828 | 17.77% | 17,081,500,105 |
| 2018-02-05 | 2018-02-01 | 13.214 | 1,286,846,797 | +5,531,078 | 17.77% | 17,004,894,145 |
| 2018-02-02 | 2018-01-31 | 13.235 | 1,281,315,719 | -6,087,737 | 17.69% | 16,958,136,839 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,287,403,456 | -726,570 | 17.78% | 16,906,419,571 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,288,130,026 | -762,488 | 17.79% | 17,445,412,071 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,288,892,514 | -7,577,678 | 17.80% | 17,376,273,937 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,296,470,192 | -2,975,503 | 17.90% | 16,785,690,048 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,299,445,695 | +10,067,077 | 17.94% | 17,571,957,421 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,289,378,618 | -9,851,322 | 17.81% | 17,223,838,100 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,299,229,940 | -7,905,154 | 17.94% | 16,367,509,760 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,307,135,094 | -2,235,885 | 18.05% | 16,601,413,382 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,309,370,979 | -12,819,721 | 18.08% | 16,441,446,937 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,322,190,700 | -5,794,810 | 18.26% | 15,705,727,228 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,327,985,510 | -13,263,978 | 18.34% | 15,337,895,196 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,341,249,488 | -4,380 | 18.52% | 15,132,755,931 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,341,253,868 | -2,282,046 | 18.52% | 15,022,548,115 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,343,535,914 | -3,289,353 | 18.55% | 15,020,496,682 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,346,825,267 | -6,696,851 | 18.60% | 14,808,161,809 |
| 2018-01-11 | 2018-01-09 | 10.522 | 1,353,522,118 | -766,249 | 18.69% | 14,242,014,774 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,354,288,367 | -43,696 | 18.70% | 14,277,909,573 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,354,332,063 | +431,814 | 18.70% | 14,027,872,524 |
| 2018-01-08 | 2018-01-04 | 10.337 | 1,353,900,249 | -907,979 | 18.70% | 13,995,575,684 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,354,808,228 | +1,404,788 | 18.71% | 13,949,275,938 |
| 2018-01-04 | 2018-01-02 | 10.296 | 1,353,403,440 | +171,280 | 18.69% | 13,934,812,064 |
| 2018-01-03 | 2017-12-29 | 10.070 | 1,353,232,160 | +273,950 | 18.69% | 13,627,133,306 |
| 2018-01-02 | 2017-12-28 | 10.132 | 1,352,958,210 | -50,118 | 18.68% | 13,707,789,151 |
| 2017-12-29 | 2017-12-27 | 10.008 | 1,353,008,328 | -360,078 | 18.68% | 13,541,461,675 |
| 2017-12-28 | 2017-12-22 | 10.029 | 1,353,368,406 | -872,944 | 18.69% | 13,572,878,760 |
| 2017-12-27 | 2017-12-21 | 9.988 | 1,354,241,350 | -2,726,660 | 18.70% | 13,525,971,048 |
| 2017-12-22 | 2017-12-20 | 9.967 | 1,356,968,010 | +1,460 | 18.74% | 13,525,317,291 |
| 2017-12-21 | 2017-12-19 | 9.967 | 1,356,966,550 | -694,365 | 18.74% | 13,525,302,738 |
| 2017-12-20 | 2017-12-18 | 9.967 | 1,357,660,915 | -1,223,289 | 18.75% | 13,532,223,688 |
| 2017-12-19 | 2017-12-15 | 10.008 | 1,358,884,204 | -3,681,948 | 18.77% | 13,600,269,850 |
| 2017-12-18 | 2017-12-14 | 10.091 | 1,362,566,152 | -984,373 | 18.82% | 13,749,129,495 |
| 2017-12-15 | 2017-12-13 | 10.173 | 1,363,550,525 | +2,369,766 | 18.83% | 13,871,152,545 |
| 2017-12-14 | 2017-12-12 | 9.926 | 1,361,180,759 | +676,313 | 18.80% | 13,511,359,397 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,360,504,446 | +502,162 | 18.79% | 13,644,445,825 |
| 2017-12-12 | 2017-12-08 | 10.050 | 1,360,002,284 | -35,146 | 18.78% | 13,667,359,272 |
| 2017-12-11 | 2017-12-07 | 10.029 | 1,360,037,430 | +580,428 | 18.78% | 13,639,762,140 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,359,457,002 | -561,526 | 18.77% | 13,717,756,262 |
| 2017-12-07 | 2017-12-05 | 10.337 | 1,360,018,528 | +162 | 18.78% | 14,058,821,730 |
| 2017-12-06 | 2017-12-04 | 10.317 | 1,360,018,366 | +3,502,708 | 18.78% | 14,030,870,115 |
| 2017-12-05 | 2017-12-01 | 10.317 | 1,356,515,658 | -128,946 | 18.73% | 13,994,733,808 |
| 2017-12-04 | 2017-11-30 | 10.378 | 1,356,644,604 | +184,417 | 18.73% | 14,079,705,919 |
| 2017-12-01 | 2017-11-29 | 10.296 | 1,356,460,187 | +102,723 | 18.73% | 13,966,284,716 |
| 2017-11-30 | 2017-11-28 | 10.337 | 1,356,357,464 | -1,544,439 | 18.73% | 14,020,976,476 |
| 2017-11-29 | 2017-11-27 | 10.399 | 1,357,901,903 | +49,632 | 18.75% | 14,120,661,028 |
| 2017-11-28 | 2017-11-24 | 10.543 | 1,357,852,271 | +2,174,789 | 18.75% | 14,315,482,884 |
| 2017-11-27 | 2017-11-23 | 10.481 | 1,355,677,482 | -637,921 | 18.72% | 14,208,972,459 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,356,315,403 | -652,032 | 18.73% | 14,410,775,446 |
| 2017-11-23 | 2017-11-21 | 10.399 | 1,356,967,435 | +245,340 | 18.74% | 14,110,943,606 |
| 2017-11-22 | 2017-11-20 | 10.296 | 1,356,722,095 | -79,315 | 18.74% | 13,968,981,353 |
| 2017-11-21 | 2017-11-17 | 10.317 | 1,356,801,410 | +82,818 | 18.74% | 13,997,681,819 |
| 2017-11-20 | 2017-11-16 | 10.193 | 1,356,718,592 | +242,809 | 18.74% | 13,829,534,654 |
| 2017-11-17 | 2017-11-15 | 10.193 | 1,356,475,783 | +245,787 | 18.73% | 13,827,059,612 |
| 2017-11-16 | 2017-11-14 | 10.317 | 1,356,229,996 | -96,461 | 18.73% | 13,991,786,725 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,356,326,457 | -177,119 | 18.73% | 14,076,404,085 |
| 2017-11-14 | 2017-11-10 | 10.337 | 1,356,503,576 | +2,475,287 | 18.73% | 14,022,486,869 |
| 2017-11-13 | 2017-11-09 | 10.337 | 1,354,028,289 | +56 | 18.70% | 13,996,899,263 |
| 2017-11-10 | 2017-11-08 | 10.317 | 1,354,028,233 | -2,909,812 | 18.70% | 13,969,071,848 |
| 2017-11-09 | 2017-11-07 | 10.296 | 1,356,938,045 | +1,060,767 | 18.74% | 13,971,204,802 |
| 2017-11-08 | 2017-11-06 | 10.276 | 1,355,877,278 | +2,201,337 | 18.72% | 13,932,418,175 |
| 2017-11-07 | 2017-11-03 | 10.337 | 1,353,675,941 | -5,486,798 | 18.69% | 13,993,256,961 |
| 2017-11-06 | 2017-11-02 | 10.358 | 1,359,162,739 | +23,843 | 18.77% | 14,077,907,600 |
| 2017-11-03 | 2017-11-01 | 10.378 | 1,359,138,896 | +330,396 | 18.77% | 14,105,592,506 |
| 2017-11-02 | 2017-10-31 | 10.317 | 1,358,808,500 | -47,696 | 18.76% | 14,018,388,318 |
| 2017-11-01 | 2017-10-30 | 10.399 | 1,358,856,196 | +176,341 | 18.76% | 14,130,584,608 |
| 2017-10-31 | 2017-10-27 | 10.522 | 1,358,679,855 | +1,863,472 | 18.76% | 14,296,285,454 |
| 2017-10-30 | 2017-10-26 | 10.337 | 1,356,816,383 | +425,280 | 18.74% | 14,025,720,426 |
| 2017-10-27 | 2017-10-25 | 10.440 | 1,356,391,103 | +4,136,022 | 18.73% | 14,160,701,190 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,352,255,081 | +10,144 | 18.67% | 14,061,940,395 |
| 2017-10-25 | 2017-10-23 | 10.399 | 1,352,244,937 | +14,111 | 18.67% | 14,061,834,909 |
| 2017-10-24 | 2017-10-20 | 10.543 | 1,352,230,826 | +19,561 | 18.67% | 14,256,217,454 |
| 2017-10-23 | 2017-10-19 | 10.440 | 1,352,211,265 | -1,505,999 | 18.67% | 14,117,063,749 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,353,717,264 | -945,445 | 18.69% | 14,327,529,473 |
| 2017-10-19 | 2017-10-17 | 10.645 | 1,354,662,709 | -122,621 | 18.71% | 14,421,055,541 |
| 2017-10-18 | 2017-10-16 | 10.625 | 1,354,785,330 | +9,079,044 | 18.71% | 14,394,518,506 |
| 2017-10-17 | 2017-10-13 | 10.604 | 1,345,706,286 | -162,633 | 18.58% | 14,270,398,360 |
| 2017-10-16 | 2017-10-12 | 10.522 | 1,345,868,919 | -121,647 | 18.59% | 14,161,486,372 |
| 2017-10-13 | 2017-10-11 | 10.563 | 1,345,990,566 | +246,604 | 18.59% | 14,218,089,671 |
| 2017-10-12 | 2017-10-10 | 10.502 | 1,345,743,962 | +46,332 | 18.58% | 14,132,514,966 |
| 2017-10-11 | 2017-10-09 | 10.543 | 1,345,697,630 | -2,059,156 | 18.58% | 14,187,339,670 |
| 2017-10-10 | 2017-10-06 | 10.481 | 1,347,756,786 | -12,856,702 | 18.61% | 14,125,954,962 |
| 2017-10-09 | 2017-10-04 | 10.440 | 1,360,613,488 | +2,282,111 | 18.79% | 14,204,782,821 |
| 2017-10-06 | 2017-10-03 | 10.522 | 1,358,331,377 | +8,937,233 | 18.76% | 14,292,618,703 |
| 2017-10-04 | 2017-09-29 | 10.193 | 1,349,394,144 | +2,316,075 | 18.63% | 13,754,873,846 |
| 2017-10-03 | 2017-09-28 | 10.152 | 1,347,078,069 | -2,379,916 | 18.60% | 13,675,897,231 |
| 2017-09-29 | 2017-09-27 | 10.378 | 1,349,457,985 | +4,389,633 | 18.64% | 14,005,120,813 |
| 2017-09-28 | 2017-09-26 | 10.255 | 1,345,068,352 | +2,342,935 | 18.57% | 13,793,707,548 |
| 2017-09-27 | 2017-09-25 | 10.337 | 1,342,725,417 | +5,782,158 | 18.54% | 13,880,058,897 |
| 2017-09-26 | 2017-09-22 | 10.522 | 1,336,943,259 | +9,804,488 | 18.46% | 14,067,568,895 |
| 2017-09-25 | 2017-09-21 | 10.543 | 1,327,138,771 | +9,937,449 | 18.33% | 13,991,678,452 |
| 2017-09-22 | 2017-09-20 | 10.584 | 1,317,201,322 | +9,752,253 | 18.19% | 13,941,050,517 |
| 2017-09-21 | 2017-09-19 | 10.543 | 1,307,449,069 | +9,959,540 | 18.05% | 13,784,095,051 |
| 2017-09-20 | 2017-09-18 | 10.522 | 1,297,489,529 | -563,003 | 17.92% | 13,652,429,314 |
| 2017-09-19 | 2017-09-15 | 10.502 | 1,298,052,532 | -293,901 | 17.93% | 13,631,676,866 |
| 2017-09-18 | 2017-09-14 | 10.604 | 1,298,346,433 | +488,557 | 17.93% | 13,768,175,865 |
| 2017-09-15 | 2017-09-13 | 10.666 | 1,297,857,876 | -799,561 | 17.92% | 13,843,012,427 |
| 2017-09-14 | 2017-09-12 | 10.645 | 1,298,657,437 | +9,381,957 | 17.93% | 13,824,851,679 |
| 2017-09-13 | 2017-09-11 | 10.522 | 1,289,275,480 | -24,330 | 17.80% | 13,565,999,543 |
| 2017-09-12 | 2017-09-08 | 10.440 | 1,289,299,810 | -311,773 | 17.80% | 13,460,269,176 |
| 2017-09-11 | 2017-09-07 | 10.358 | 1,289,611,583 | -173,712 | 17.81% | 13,357,512,080 |
| 2017-09-08 | 2017-09-06 | 10.419 | 1,289,785,295 | -313,365 | 17.81% | 13,438,831,061 |
| 2017-09-07 | 2017-09-05 | 10.522 | 1,290,098,660 | +754,412 | 17.82% | 13,574,661,198 |
| 2017-09-06 | 2017-09-04 | 10.502 | 1,289,344,248 | +384,407 | 17.80% | 13,540,225,626 |
| 2017-09-05 | 2017-09-01 | 10.584 | 1,288,959,841 | -1,338,708 | 17.80% | 13,642,147,148 |
| 2017-09-04 | 2017-08-31 | 10.625 | 1,290,298,549 | +1,257,350 | 17.82% | 13,709,350,058 |
| 2017-09-01 | 2017-08-30 | 10.584 | 1,289,041,199 | +839,369 | 17.80% | 13,643,008,228 |
| 2017-08-31 | 2017-08-29 | 10.502 | 1,288,201,830 | -8,190,701 | 17.79% | 13,528,228,367 |
| 2017-08-30 | 2017-08-28 | 10.502 | 1,296,392,531 | +6,129,868 | 17.90% | 13,614,244,138 |
| 2017-08-29 | 2017-08-25 | 10.461 | 1,290,262,663 | +2,168,249 | 17.82% | 13,496,837,726 |
| 2017-08-28 | 2017-08-24 | 10.234 | 1,288,094,414 | +1,023,787 | 17.79% | 13,182,966,655 |
| 2017-08-25 | 2017-08-22 | 10.193 | 1,287,070,627 | -1,926,997 | 17.77% | 13,119,587,174 |
| 2017-08-24 | 2017-08-21 | 10.132 | 1,288,997,624 | +405,525 | 17.80% | 13,059,758,620 |
| 2017-08-22 | 2017-08-18 | 10.111 | 1,288,592,099 | -589,262 | 17.79% | 13,029,167,907 |
| 2017-08-21 | 2017-08-17 | 10.214 | 1,289,181,361 | -1,121,592 | 17.80% | 13,167,596,826 |
| 2017-08-18 | 2017-08-16 | 10.276 | 1,290,302,953 | +1,608,670 | 17.82% | 13,258,604,304 |
| 2017-08-17 | 2017-08-15 | 10.276 | 1,288,694,283 | +253,027 | 17.80% | 13,242,074,295 |
| 2017-08-16 | 2017-08-14 | 10.234 | 1,288,441,256 | -1,031,086 | 17.79% | 13,186,516,400 |
| 2017-08-15 | 2017-08-11 | 10.152 | 1,289,472,342 | +723,560 | 17.81% | 13,091,068,467 |
| 2017-08-14 | 2017-08-10 | 10.337 | 1,288,748,782 | +1,430,287 | 17.80% | 13,322,090,109 |
| 2017-08-11 | 2017-08-09 | 10.481 | 1,287,318,495 | +381,392 | 17.78% | 13,492,496,028 |
| 2017-08-10 | 2017-08-08 | 10.584 | 1,286,937,103 | +194,636 | 17.77% | 13,620,738,809 |
| 2017-08-09 | 2017-08-07 | 10.604 | 1,286,742,467 | -277,357 | 17.77% | 13,645,122,849 |
| 2017-08-08 | 2017-08-04 | 10.563 | 1,287,019,824 | +73,475 | 17.77% | 13,595,164,578 |
| 2017-08-07 | 2017-08-03 | 10.563 | 1,286,946,349 | -3,724,188 | 17.77% | 13,594,388,440 |
| 2017-08-04 | 2017-08-02 | 10.645 | 1,290,670,537 | -1,844,479 | 17.82% | 13,739,827,172 |
| 2017-08-03 | 2017-08-01 | 10.645 | 1,292,515,016 | -558,606 | 17.85% | 13,759,462,565 |
| 2017-08-02 | 2017-07-31 | 10.419 | 1,293,073,622 | +391,727 | 17.86% | 13,473,093,563 |
| 2017-08-01 | 2017-07-28 | 10.378 | 1,292,681,895 | -1,401,041 | 17.85% | 13,415,879,793 |
| 2017-07-31 | 2017-07-27 | 10.399 | 1,294,082,936 | -823,799 | 17.87% | 13,457,015,151 |
| 2017-07-28 | 2017-07-26 | 10.399 | 1,294,906,735 | +1,636,892 | 17.88% | 13,465,581,739 |
| 2017-07-27 | 2017-07-25 | 10.317 | 1,293,269,843 | -1,846,389 | 17.86% | 13,342,247,167 |
| 2017-07-26 | 2017-07-24 | 10.378 | 1,295,116,232 | +150,356 | 17.88% | 13,441,144,147 |
| 2017-07-25 | 2017-07-21 | 10.358 | 1,294,965,876 | -72,307 | 17.88% | 13,412,970,665 |
| 2017-07-24 | 2017-07-20 | 10.399 | 1,295,038,183 | -1,532,143 | 17.88% | 13,466,948,651 |
| 2017-07-21 | 2017-07-19 | 10.399 | 1,296,570,326 | +691,589 | 17.90% | 13,482,881,225 |
| 2017-07-20 | 2017-07-18 | 10.317 | 1,295,878,737 | +373,215 | 17.90% | 13,369,162,283 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,295,505,522 | -2,248,049 | 17.89% | 13,498,432,581 |
| 2017-07-18 | 2017-07-14 | 10.214 | 1,297,753,571 | -95,372 | 17.92% | 13,255,152,703 |
| 2017-07-17 | 2017-07-13 | 10.214 | 1,297,848,943 | -3,235,913 | 17.92% | 13,256,126,825 |
| 2017-07-14 | 2017-07-12 | 10.152 | 1,301,084,856 | +2,403,272 | 17.97% | 13,208,961,818 |
| 2017-07-13 | 2017-07-11 | 10.070 | 1,298,681,584 | +2,412,030 | 17.93% | 13,077,805,561 |
| 2017-07-12 | 2017-07-10 | 9.762 | 1,296,269,554 | +3,575,956 | 17.90% | 12,653,918,830 |
| 2017-07-11 | 2017-07-07 | 9.844 | 1,292,693,598 | +145,977 | 17.85% | 12,725,276,434 |
| 2017-07-10 | 2017-07-06 | 9.926 | 1,292,547,621 | +7,299 | 17.85% | 12,830,092,792 |
| 2017-07-07 | 2017-07-05 | 9.926 | 1,292,540,322 | +7,043,888 | 17.85% | 12,830,020,341 |
| 2017-07-06 | 2017-07-04 | 9.885 | 1,285,496,434 | -1,107,157 | 17.75% | 12,707,264,406 |
| 2017-07-05 | 2017-07-03 | 9.906 | 1,286,603,591 | -716,052 | 17.77% | 12,744,649,949 |
| 2017-07-04 | 2017-06-30 | 9.823 | 1,287,319,643 | -11,233,435 | 17.78% | 12,645,919,320 |
| 2017-07-03 | 2017-06-29 | 9.926 | 1,298,553,078 | -132,730 | 17.93% | 12,889,704,190 |
| 2017-06-30 | 2017-06-28 | 9.865 | 1,298,685,808 | +13,399,250 | 17.93% | 12,810,953,238 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,285,286,558 | +15,084 | 17.75% | 12,678,775,644 |
| 2017-06-28 | 2017-06-26 | 9.926 | 1,285,271,474 | +289,522 | 17.75% | 12,757,868,265 |
| 2017-06-27 | 2017-06-23 | 9.803 | 1,284,981,952 | -43,307 | 17.74% | 12,596,547,275 |
| 2017-06-26 | 2017-06-22 | 9.844 | 1,285,025,259 | -3,446,523 | 17.75% | 12,649,789,301 |
| 2017-06-23 | 2017-06-21 | 9.700 | 1,288,471,782 | -3,693,126 | 17.79% | 12,498,359,843 |
| 2017-06-22 | 2017-06-20 | 9.680 | 1,292,164,908 | +2,022,213 | 17.84% | 12,507,628,218 |
| 2017-06-21 | 2017-06-19 | 9.721 | 1,290,142,695 | -31,565,533 | 17.82% | 12,541,081,852 |
| 2017-06-20 | 2017-06-16 | 9.700 | 1,321,708,228 | +14,060,527 | 18.25% | 12,820,758,104 |
| 2017-06-19 | 2017-06-15 | 9.638 | 1,307,647,701 | -269,085 | 18.06% | 12,603,748,000 |
| 2017-06-16 | 2017-06-14 | 9.741 | 1,307,916,786 | +23,682,331 | 18.06% | 12,740,737,538 |
| 2017-06-15 | 2017-06-13 | 9.762 | 1,284,234,455 | -47,199 | 17.73% | 12,536,434,650 |
| 2017-06-14 | 2017-06-12 | 9.782 | 1,284,281,654 | +679,280 | 17.73% | 12,563,288,861 |
| 2017-06-13 | 2017-06-09 | 9.865 | 1,283,602,374 | +223,308 | 17.73% | 12,662,161,924 |
| 2017-06-12 | 2017-06-08 | 9.803 | 1,283,379,066 | -863,212 | 17.72% | 12,580,834,346 |
| 2017-06-09 | 2017-06-07 | 9.782 | 1,284,242,278 | -640,841 | 17.73% | 12,562,903,671 |
| 2017-06-08 | 2017-06-06 | 9.762 | 1,284,883,119 | +1,724,965 | 17.74% | 12,542,766,775 |
| 2017-06-07 | 2017-06-05 | 9.782 | 1,283,158,154 | +488,574 | 17.72% | 12,552,298,394 |
| 2017-06-06 | 2017-06-02 | 9.823 | 1,282,669,580 | +121,162 | 17.71% | 12,600,239,661 |
| 2017-06-05 | 2017-06-01 | 9.823 | 1,282,548,418 | +430,165 | 17.71% | 12,599,049,433 |
| 2017-06-02 | 2017-05-31 | 9.885 | 1,282,118,253 | -4,034,324 | 17.71% | 12,673,870,739 |
| 2017-06-01 | 2017-05-29 | 10.884 | 1,286,152,577 | +1,626,257 | 17.76% | 13,998,620,530 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,284,526,320 | +55,677,220 | 17.74% | 13,925,440,335 |
| 2017-05-29 | 2017-05-25 | 10.819 | 1,228,849,100 | +9,246,347 | 17.83% | 13,295,310,793 |
| 2017-05-26 | 2017-05-24 | 10.539 | 1,219,602,753 | -3,235,219 | 17.70% | 12,852,879,335 |
| 2017-05-25 | 2017-05-23 | 10.495 | 1,222,837,972 | +19,911 | 17.74% | 12,834,158,477 |
| 2017-05-24 | 2017-05-22 | 10.452 | 1,222,818,061 | -140,703 | 17.74% | 12,781,134,897 |
| 2017-05-23 | 2017-05-19 | 10.431 | 1,222,958,764 | -434,853 | 17.75% | 12,756,195,210 |
| 2017-05-22 | 2017-05-18 | 10.431 | 1,223,393,617 | +317,926 | 17.75% | 12,760,730,988 |
| 2017-05-19 | 2017-05-17 | 10.517 | 1,223,075,691 | +317,761 | 17.75% | 12,863,066,297 |
| 2017-05-18 | 2017-05-16 | 10.539 | 1,222,757,930 | +1,356,767 | 17.74% | 12,886,130,415 |
| 2017-05-17 | 2017-05-15 | 10.668 | 1,221,401,163 | -2,012,734 | 17.72% | 13,030,092,250 |
| 2017-05-16 | 2017-05-12 | 10.517 | 1,223,413,897 | +1,908,967 | 17.75% | 12,866,623,204 |
| 2017-05-15 | 2017-05-11 | 10.560 | 1,221,504,930 | -676,123 | 17.73% | 12,899,304,522 |
| 2017-05-12 | 2017-05-10 | 10.539 | 1,222,181,053 | -670,580 | 17.74% | 12,880,050,952 |
| 2017-05-11 | 2017-05-09 | 10.539 | 1,222,851,633 | +1,345,832 | 17.74% | 12,887,117,912 |
| 2017-05-10 | 2017-05-08 | 10.495 | 1,221,505,801 | -8,814,326 | 17.73% | 12,820,176,826 |
| 2017-05-09 | 2017-05-05 | 10.279 | 1,230,320,127 | +2,663,946 | 17.85% | 12,646,993,454 |
| 2017-05-08 | 2017-05-04 | 10.452 | 1,227,656,181 | -1,313,240 | 17.81% | 12,831,703,878 |
| 2017-05-05 | 2017-05-02 | 10.560 | 1,228,969,421 | -1,453,547 | 17.83% | 12,978,130,846 |
| 2017-05-04 | 2017-04-28 | 10.647 | 1,230,422,968 | +8,848,644 | 17.85% | 13,099,766,694 |
| 2017-05-02 | 2017-04-27 | 10.690 | 1,221,574,324 | -2,069,417 | 17.73% | 13,058,320,002 |
| 2017-04-28 | 2017-04-26 | 10.819 | 1,223,643,741 | +2,419,984 | 17.76% | 13,238,992,352 |
| 2017-04-27 | 2017-04-25 | 10.970 | 1,221,223,757 | -3,921,660 | 17.72% | 13,397,419,889 |
| 2017-04-26 | 2017-04-24 | 10.776 | 1,225,145,417 | -17,106,846 | 17.78% | 13,202,324,336 |
| 2017-04-25 | 2017-04-21 | 10.733 | 1,242,252,263 | -3,852,663 | 18.03% | 13,333,015,918 |
| 2017-04-24 | 2017-04-20 | 10.733 | 1,246,104,926 | +16,283,987 | 18.08% | 13,374,366,309 |
| 2017-04-21 | 2017-04-19 | 10.711 | 1,229,820,939 | +2,823,798 | 17.85% | 13,173,032,760 |
| 2017-04-20 | 2017-04-18 | 10.819 | 1,226,997,141 | +6,235,571 | 17.80% | 13,275,273,857 |
| 2017-04-19 | 2017-04-13 | 10.970 | 1,220,761,570 | +108,819 | 17.71% | 13,392,349,472 |
| 2017-04-18 | 2017-04-12 | 11.035 | 1,220,652,751 | +392,875 | 17.71% | 13,470,237,303 |
| 2017-04-13 | 2017-04-11 | 10.970 | 1,220,259,876 | -1,047,906 | 17.71% | 13,386,845,644 |
| 2017-04-12 | 2017-04-10 | 11.035 | 1,221,307,782 | +649,674 | 17.72% | 13,477,465,749 |
| 2017-04-11 | 2017-04-07 | 11.078 | 1,220,658,108 | +3,317,366 | 17.71% | 13,523,017,735 |
| 2017-04-10 | 2017-04-06 | 11.165 | 1,217,340,742 | -721,636 | 17.66% | 13,591,422,487 |
| 2017-04-07 | 2017-04-05 | 11.208 | 1,218,062,378 | -656,620 | 17.68% | 13,652,088,646 |
| 2017-04-06 | 2017-04-03 | 11.186 | 1,218,718,998 | -696,443 | 17.68% | 13,633,129,286 |
| 2017-04-05 | 2017-03-31 | 11.122 | 1,219,415,441 | -592,255 | 17.69% | 13,561,918,538 |
| 2017-04-03 | 2017-03-30 | 11.122 | 1,220,007,696 | +495,938 | 17.70% | 13,568,505,394 |
| 2017-03-31 | 2017-03-29 | 11.273 | 1,219,511,758 | +46,740 | 17.70% | 13,747,341,059 |
| 2017-03-30 | 2017-03-28 | 11.230 | 1,219,465,018 | +648,137 | 17.70% | 13,694,144,381 |
| 2017-03-29 | 2017-03-27 | 11.208 | 1,218,816,881 | +228,289 | 17.69% | 13,660,545,144 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,218,588,592 | -570,028 | 17.68% | 13,789,566,304 |
| 2017-03-27 | 2017-03-23 | 11.338 | 1,219,158,620 | -1,515,597 | 17.69% | 13,822,345,025 |
| 2017-03-24 | 2017-03-22 | 11.381 | 1,220,674,217 | +1,857,582 | 17.71% | 13,892,250,285 |
| 2017-03-23 | 2017-03-21 | 11.510 | 1,218,816,635 | -718,207 | 17.69% | 14,029,034,860 |
| 2017-03-22 | 2017-03-20 | 11.510 | 1,219,534,842 | -1,140,982 | 17.70% | 14,037,301,691 |
| 2017-03-21 | 2017-03-17 | 11.467 | 1,220,675,824 | -1,029,042 | 17.71% | 13,997,712,738 |
| 2017-03-20 | 2017-03-16 | 11.532 | 1,221,704,866 | +1,016,418 | 17.73% | 14,088,662,741 |
| 2017-03-17 | 2017-03-15 | 11.359 | 1,220,688,448 | -9,184,343 | 17.71% | 13,866,050,932 |
| 2017-03-16 | 2017-03-14 | 11.381 | 1,229,872,791 | -3,255,993 | 17.85% | 13,996,937,425 |
| 2017-03-15 | 2017-03-13 | 11.381 | 1,233,128,784 | +7,388,195 | 17.89% | 14,033,993,233 |
| 2017-03-14 | 2017-03-10 | 11.165 | 1,225,740,589 | +3,859,610 | 17.79% | 13,685,205,489 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,221,880,979 | -341,748 | 17.73% | 13,694,887,669 |
| 2017-03-10 | 2017-03-08 | 11.359 | 1,222,222,727 | +1,696,005 | 17.74% | 13,883,479,123 |
| 2017-03-09 | 2017-03-07 | 11.316 | 1,220,526,722 | -1,555,026 | 17.71% | 13,811,498,211 |
| 2017-03-08 | 2017-03-06 | 11.338 | 1,222,081,748 | -187,695 | 17.73% | 13,855,486,311 |
| 2017-03-07 | 2017-03-03 | 11.316 | 1,222,269,443 | -4,519,425 | 17.74% | 13,831,218,867 |
| 2017-03-06 | 2017-03-02 | 11.467 | 1,226,788,868 | +1,687,125 | 17.80% | 14,067,812,131 |
| 2017-03-03 | 2017-03-01 | 11.510 | 1,225,101,743 | +540,705 | 17.78% | 14,101,378,801 |
| 2017-03-02 | 2017-02-28 | 11.510 | 1,224,561,038 | +3,787,835 | 17.77% | 14,095,155,085 |
| 2017-03-01 | 2017-02-27 | 11.510 | 1,220,773,203 | -1,646,643 | 17.71% | 14,051,555,689 |
| 2017-02-28 | 2017-02-24 | 11.705 | 1,222,419,846 | +198,653 | 17.74% | 14,308,097,500 |
| 2017-02-27 | 2017-02-23 | 11.683 | 1,222,221,193 | -340,350 | 17.74% | 14,279,377,906 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,222,561,543 | +3,468,416 | 17.74% | 14,309,756,025 |
| 2017-02-23 | 2017-02-21 | 11.597 | 1,219,093,127 | -5,001,517 | 17.69% | 14,137,524,834 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,224,094,644 | -139,724,216 | 17.76% | 14,327,700,563 |
| 2017-02-21 | 2017-02-17 | 11.640 | 1,363,818,860 | -11,209,770 | 19.79% | 15,874,778,321 |
| 2017-02-20 | 2017-02-16 | 11.618 | 1,375,028,630 | +159,058,060 | 19.95% | 15,975,565,083 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,215,970,570 | -2,165,920 | 17.64% | 14,180,091,591 |
| 2017-02-16 | 2017-02-14 | 11.446 | 1,218,136,490 | -393,138 | 17.68% | 13,942,287,528 |
| 2017-02-15 | 2017-02-13 | 11.489 | 1,218,529,628 | -198,097 | 17.68% | 13,999,416,609 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,218,727,725 | -356,556 | 17.68% | 13,843,778,677 |
| 2017-02-13 | 2017-02-09 | 11.208 | 1,219,084,281 | -1,335,004 | 17.69% | 13,663,542,173 |
| 2017-02-10 | 2017-02-08 | 10.992 | 1,220,419,285 | +228,752 | 17.71% | 13,414,949,940 |
| 2017-02-09 | 2017-02-07 | 10.884 | 1,220,190,533 | +12,503 | 17.71% | 13,280,682,674 |
| 2017-02-08 | 2017-02-06 | 10.949 | 1,220,178,030 | -841,847 | 17.71% | 13,359,597,463 |
| 2017-02-07 | 2017-02-03 | 10.927 | 1,221,019,877 | +286,635 | 17.72% | 13,342,446,284 |
| 2017-02-06 | 2017-02-02 | 10.906 | 1,220,733,242 | -580,215 | 17.71% | 13,312,951,857 |
| 2017-02-03 | 2017-02-01 | 11.035 | 1,221,313,457 | +107,430 | 17.72% | 13,477,528,374 |
| 2017-02-02 | 2017-01-27 | 11.078 | 1,221,206,027 | -2,419,491 | 17.72% | 13,529,087,836 |
| 2017-02-01 | 2017-01-25 | 11.014 | 1,223,625,518 | +3,030,164 | 17.76% | 13,476,617,859 |
| 2017-01-26 | 2017-01-24 | 11.122 | 1,220,595,354 | +996,904 | 17.71% | 13,575,041,124 |
| 2017-01-25 | 2017-01-23 | 11.100 | 1,219,598,450 | +121,785 | 17.70% | 13,537,616,126 |
| 2017-01-24 | 2017-01-20 | 11.100 | 1,219,476,665 | +74,090 | 17.70% | 13,536,264,305 |
| 2017-01-23 | 2017-01-19 | 11.165 | 1,219,402,575 | -64,366 | 17.69% | 13,614,442,535 |
| 2017-01-20 | 2017-01-18 | 11.143 | 1,219,466,941 | -101,908 | 17.70% | 13,588,826,237 |
| 2017-01-19 | 2017-01-17 | 11.078 | 1,219,568,849 | +51,863 | 17.70% | 13,510,950,418 |
| 2017-01-18 | 2017-01-16 | 10.992 | 1,219,516,986 | +411,447 | 17.70% | 13,405,031,794 |
| 2017-01-17 | 2017-01-13 | 11.143 | 1,219,105,539 | +274,263 | 17.69% | 13,584,799,044 |
| 2017-01-16 | 2017-01-12 | 11.122 | 1,218,831,276 | -1,105,788 | 17.69% | 13,555,421,656 |
| 2017-01-13 | 2017-01-11 | 11.143 | 1,219,937,064 | +838,174 | 17.70% | 13,594,064,936 |
| 2017-01-12 | 2017-01-10 | 11.100 | 1,219,098,890 | -50,474 | 17.69% | 13,532,070,980 |
| 2017-01-11 | 2017-01-09 | 11.057 | 1,219,149,364 | -185,224 | 17.69% | 13,479,975,092 |
| 2017-01-10 | 2017-01-06 | 11.057 | 1,219,334,588 | -4,168 | 17.69% | 13,482,023,089 |
| 2017-01-09 | 2017-01-05 | 11.057 | 1,219,338,756 | -1,125,237 | 17.69% | 13,482,069,174 |
| 2017-01-06 | 2017-01-04 | 11.035 | 1,220,463,993 | +41,213 | 17.71% | 13,468,154,306 |
| 2017-01-05 | 2017-01-03 | 10.884 | 1,220,422,780 | -444,076 | 17.71% | 13,283,210,475 |
| 2017-01-04 | 2016-12-30 | 10.647 | 1,220,866,856 | -257,461 | 17.72% | 12,998,027,015 |
| 2017-01-03 | 2016-12-29 | 10.582 | 1,221,124,317 | -231,530 | 17.72% | 12,921,655,909 |
| 2016-12-30 | 2016-12-28 | 10.539 | 1,221,355,847 | -1,155,337 | 17.72% | 12,871,354,454 |
| 2016-12-29 | 2016-12-23 | 10.387 | 1,222,511,184 | -232,919 | 17.74% | 12,698,725,329 |
| 2016-12-28 | 2016-12-22 | 10.474 | 1,222,744,103 | -147,253 | 17.74% | 12,806,767,579 |
| 2016-12-23 | 2016-12-21 | 10.603 | 1,222,891,356 | -155,718 | 17.75% | 12,966,763,195 |
| 2016-12-22 | 2016-12-20 | 10.495 | 1,223,047,074 | +1,246,439 | 17.75% | 12,836,353,084 |
| 2016-12-21 | 2016-12-19 | 10.625 | 1,221,800,635 | +688,571 | 17.73% | 12,981,583,214 |
| 2016-12-20 | 2016-12-16 | 10.798 | 1,221,112,064 | +502,421 | 17.72% | 13,185,230,868 |
| 2016-12-19 | 2016-12-15 | 10.798 | 1,220,609,643 | +783,948 | 17.71% | 13,179,805,865 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,219,825,695 | -14,355 | 17.70% | 13,540,138,559 |
| 2016-12-15 | 2016-12-13 | 11.014 | 1,219,840,050 | -40,287 | 17.70% | 13,434,925,932 |
| 2016-12-14 | 2016-12-12 | 10.970 | 1,219,880,337 | +187,540 | 17.70% | 13,382,681,916 |
| 2016-12-13 | 2016-12-09 | 11.143 | 1,219,692,797 | +454,374 | 17.70% | 13,591,343,007 |
| 2016-12-12 | 2016-12-08 | 11.100 | 1,219,238,423 | -1,006,231 | 17.69% | 13,533,619,805 |
| 2016-12-09 | 2016-12-07 | 10.949 | 1,220,244,654 | -1,277,121 | 17.71% | 13,360,326,922 |
| 2016-12-08 | 2016-12-06 | 10.927 | 1,221,521,775 | +33,245 | 17.73% | 13,347,930,672 |
| 2016-12-07 | 2016-12-05 | 10.863 | 1,221,488,530 | +2,270,849 | 17.72% | 13,268,431,619 |
| 2016-12-06 | 2016-12-02 | 10.906 | 1,219,217,681 | -621,493 | 17.69% | 13,296,423,602 |
| 2016-12-05 | 2016-12-01 | 10.970 | 1,219,839,174 | +546,662 | 17.70% | 13,382,230,338 |
| 2016-12-02 | 2016-11-30 | 10.927 | 1,219,292,512 | +294,507 | 17.69% | 13,323,570,854 |
| 2016-12-01 | 2016-11-29 | 11.014 | 1,218,998,005 | -3,887,394 | 17.69% | 13,425,651,920 |
| 2016-11-30 | 2016-11-28 | 11.057 | 1,222,885,399 | +1,022,901 | 17.75% | 13,521,283,942 |
| 2016-11-29 | 2016-11-25 | 11.014 | 1,221,862,498 | +951,127 | 17.73% | 13,457,200,524 |
| 2016-11-28 | 2016-11-24 | 10.906 | 1,220,911,371 | +961,776 | 17.72% | 13,314,894,479 |
| 2016-11-25 | 2016-11-23 | 10.841 | 1,219,949,595 | +450,558 | 17.70% | 13,225,369,564 |
| 2016-11-24 | 2016-11-22 | 10.690 | 1,219,499,037 | -256,998 | 17.70% | 13,036,135,710 |
| 2016-11-23 | 2016-11-21 | 10.474 | 1,219,756,035 | +37,508 | 17.70% | 12,775,471,176 |
| 2016-11-22 | 2016-11-18 | 10.409 | 1,219,718,527 | +44,453 | 17.70% | 12,696,057,222 |
| 2016-11-21 | 2016-11-17 | 10.366 | 1,219,674,074 | +356,094 | 17.70% | 12,642,915,695 |
| 2016-11-18 | 2016-11-16 | 10.474 | 1,219,317,980 | -14,525,642 | 17.69% | 12,770,883,079 |
| 2016-11-17 | 2016-11-15 | 10.474 | 1,233,843,622 | +15,118,498 | 17.90% | 12,923,021,634 |
| 2016-11-16 | 2016-11-14 | 10.560 | 1,218,725,124 | -34,730 | 17.68% | 12,869,949,287 |
| 2016-11-15 | 2016-11-11 | 10.603 | 1,218,759,854 | +510,756 | 17.69% | 12,922,955,372 |
| 2016-11-14 | 2016-11-10 | 10.776 | 1,218,249,098 | -139,381 | 17.68% | 13,128,008,717 |
| 2016-11-11 | 2016-11-09 | 10.625 | 1,218,388,479 | +1,159,504 | 17.68% | 12,945,329,192 |
| 2016-11-10 | 2016-11-08 | 10.841 | 1,217,228,975 | -44,550 | 17.66% | 13,195,875,555 |
| 2016-11-09 | 2016-11-07 | 10.798 | 1,217,273,525 | +67,607 | 17.66% | 13,143,783,384 |
| 2016-11-08 | 2016-11-04 | 10.755 | 1,217,205,918 | +198,284 | 17.66% | 13,090,481,169 |
| 2016-11-07 | 2016-11-03 | 10.733 | 1,217,007,634 | +131,046 | 17.66% | 13,062,066,892 |
| 2016-11-04 | 2016-11-02 | 10.690 | 1,216,876,588 | +31,951 | 17.66% | 13,008,102,394 |
| 2016-11-03 | 2016-11-01 | 10.949 | 1,216,844,637 | -1,008,691 | 17.66% | 13,323,100,503 |
| 2016-11-02 | 2016-10-31 | 10.819 | 1,217,853,328 | +750,286 | 17.67% | 13,176,344,025 |
| 2016-11-01 | 2016-10-28 | 10.906 | 1,217,103,042 | +48,621 | 17.66% | 13,273,361,981 |
| 2016-10-31 | 2016-10-27 | 10.970 | 1,217,054,421 | +182,095 | 17.66% | 13,351,680,240 |
| 2016-10-28 | 2016-10-26 | 11.057 | 1,216,872,326 | +18,895 | 17.66% | 13,454,798,180 |
| 2016-10-27 | 2016-10-25 | 11.186 | 1,216,853,431 | -115,302 | 17.66% | 13,612,260,229 |
| 2016-10-26 | 2016-10-24 | 11.165 | 1,216,968,733 | -5,093 | 17.66% | 13,587,269,063 |
| 2016-10-25 | 2016-10-20 | 11.143 | 1,216,973,826 | -144,012 | 17.66% | 13,561,044,831 |
| 2016-10-24 | 2016-10-19 | 11.035 | 1,217,117,838 | -234,309 | 17.66% | 13,431,228,570 |
| 2016-10-20 | 2016-10-18 | 11.057 | 1,217,352,147 | +224,585 | 17.66% | 13,460,103,498 |
| 2016-10-19 | 2016-10-17 | 10.927 | 1,217,127,562 | -392,862 | 17.66% | 13,299,913,804 |
| 2016-10-18 | 2016-10-14 | 10.992 | 1,217,520,424 | +674,216 | 17.67% | 13,383,085,419 |
| 2016-10-17 | 2016-10-13 | 10.906 | 1,216,846,208 | -1,547,085 | 17.66% | 13,270,561,026 |
| 2016-10-14 | 2016-10-12 | 11.035 | 1,218,393,293 | +433,792 | 17.68% | 13,445,303,565 |
| 2016-10-13 | 2016-10-11 | 11.122 | 1,217,959,501 | +463,061 | 17.67% | 13,545,726,074 |
| 2016-10-12 | 2016-10-07 | 11.230 | 1,217,496,440 | +89,371 | 17.67% | 13,672,037,973 |
| 2016-10-11 | 2016-10-06 | 11.251 | 1,217,407,069 | +462,597 | 17.67% | 13,697,324,820 |
| 2016-10-07 | 2016-10-05 | 11.186 | 1,216,944,472 | -366,869 | 17.66% | 13,613,278,654 |
| 2016-10-06 | 2016-10-04 | 11.186 | 1,217,311,341 | +191,792 | 17.66% | 13,617,382,612 |
| 2016-10-05 | 2016-10-03 | 11.186 | 1,217,119,549 | +98,169 | 17.66% | 13,615,237,142 |
| 2016-10-04 | 2016-09-30 | 11.122 | 1,217,021,380 | +488,529 | 17.66% | 13,535,292,616 |
| 2016-10-03 | 2016-09-29 | 11.294 | 1,216,532,851 | -925,968 | 17.65% | 13,740,031,937 |
| 2016-09-30 | 2016-09-28 | 11.294 | 1,217,458,819 | +47 | 17.67% | 13,750,490,208 |
| 2016-09-29 | 2016-09-27 | 11.338 | 1,217,458,772 | -5,001,856 | 17.67% | 13,803,072,811 |
| 2016-09-28 | 2016-09-26 | 11.316 | 1,222,460,628 | +3,271,662 | 17.74% | 13,833,382,320 |
| 2016-09-27 | 2016-09-23 | 11.489 | 1,219,188,966 | +214,768 | 17.69% | 14,006,991,597 |
| 2016-09-26 | 2016-09-22 | 11.575 | 1,218,974,198 | -1,243,040 | 17.69% | 14,109,821,350 |
| 2016-09-23 | 2016-09-21 | 11.532 | 1,220,217,238 | +1,010,861 | 17.71% | 14,071,507,461 |
| 2016-09-22 | 2016-09-20 | 11.446 | 1,219,206,377 | -482,509 | 17.69% | 13,954,533,013 |
| 2016-09-21 | 2016-09-19 | 11.402 | 1,219,688,886 | +413,050 | 17.70% | 13,907,376,157 |
| 2016-09-20 | 2016-09-15 | 11.273 | 1,219,275,836 | +63,259 | 17.69% | 13,744,681,552 |
| 2016-09-19 | 2016-09-14 | 11.186 | 1,219,212,577 | -101,735 | 17.69% | 13,638,650,678 |
| 2016-09-15 | 2016-09-13 | 11.208 | 1,219,314,312 | +30,789 | 17.69% | 13,666,120,370 |
| 2016-09-14 | 2016-09-12 | 11.316 | 1,219,283,523 | -481,166 | 17.69% | 13,797,430,153 |
| 2016-09-13 | 2016-09-09 | 11.510 | 1,219,764,689 | -953,905 | 17.70% | 14,039,947,316 |
| 2016-09-12 | 2016-09-08 | 11.338 | 1,220,718,594 | -165,775 | 17.71% | 13,840,031,402 |
| 2016-09-09 | 2016-09-07 | 11.338 | 1,220,884,369 | -4,168,842 | 17.72% | 13,841,910,894 |
| 2016-09-08 | 2016-09-06 | 11.273 | 1,225,053,211 | +4,009,715 | 17.78% | 13,809,808,882 |
| 2016-09-07 | 2016-09-05 | 11.208 | 1,221,043,496 | -1,252,810 | 17.72% | 13,685,501,128 |
| 2016-09-06 | 2016-09-02 | 11.078 | 1,222,296,306 | +475,387 | 17.74% | 13,541,166,454 |
| 2016-09-05 | 2016-09-01 | 10.992 | 1,221,820,919 | -558,025 | 17.73% | 13,430,356,817 |
| 2016-09-02 | 2016-08-31 | 11.057 | 1,222,378,944 | -405,698 | 17.74% | 13,515,684,135 |
| 2016-09-01 | 2016-08-30 | 10.992 | 1,222,784,642 | +335,403 | 17.74% | 13,440,950,140 |
| 2016-08-31 | 2016-08-29 | 10.884 | 1,222,449,239 | -45,612 | 17.74% | 13,305,266,669 |
| 2016-08-30 | 2016-08-26 | 10.841 | 1,222,494,851 | -182,625 | 17.74% | 13,252,962,468 |
| 2016-08-29 | 2016-08-25 | 10.884 | 1,222,677,476 | -3,984,637 | 17.74% | 13,307,750,825 |
| 2016-08-26 | 2016-08-24 | 10.906 | 1,226,662,113 | +200,043 | 17.80% | 13,377,610,352 |
| 2016-08-25 | 2016-08-23 | 10.970 | 1,226,462,070 | -47,001 | 17.80% | 13,454,886,736 |
| 2016-08-24 | 2016-08-22 | 10.992 | 1,226,509,071 | +405,679 | 17.80% | 13,481,889,372 |
| 2016-08-23 | 2016-08-19 | 11.035 | 1,226,103,392 | -18,122,801 | 17.79% | 13,530,386,618 |
| 2016-08-22 | 2016-08-18 | 11.122 | 1,244,226,193 | +18,306,135 | 18.05% | 13,837,855,176 |
| 2016-08-19 | 2016-08-17 | 11.122 | 1,225,920,058 | -592,811 | 17.79% | 13,634,260,647 |
| 2016-08-18 | 2016-08-16 | 11.208 | 1,226,512,869 | +4,109,385 | 17.80% | 13,746,802,065 |
| 2016-08-17 | 2016-08-15 | 11.230 | 1,222,403,484 | -1,035,510 | 17.74% | 13,727,142,275 |
| 2016-08-16 | 2016-08-12 | 11.122 | 1,223,438,994 | -953,442 | 17.75% | 13,606,667,108 |
| 2016-08-15 | 2016-08-11 | 11.035 | 1,224,392,436 | -3,085,373 | 17.77% | 13,511,505,750 |
| 2016-08-12 | 2016-08-10 | 10.884 | 1,227,477,809 | +311,177 | 17.81% | 13,359,998,156 |
| 2016-08-11 | 2016-08-09 | 10.863 | 1,227,166,632 | +296,822 | 17.81% | 13,330,110,060 |
| 2016-08-10 | 2016-08-08 | 10.798 | 1,226,869,810 | -929,757 | 17.80% | 13,247,401,419 |
| 2016-08-09 | 2016-08-05 | 10.733 | 1,227,799,567 | +836,219 | 17.82% | 13,177,896,035 |
| 2016-08-08 | 2016-08-04 | 10.668 | 1,226,963,348 | +330,516 | 17.80% | 13,089,430,480 |
| 2016-08-05 | 2016-08-03 | 10.603 | 1,226,632,832 | -325,045 | 17.80% | 13,006,435,430 |
| 2016-08-04 | 2016-08-01 | 10.711 | 1,226,957,877 | -167,487 | 17.80% | 13,142,365,524 |
| 2016-08-03 | 2016-07-29 | 10.582 | 1,227,125,364 | -138,008 | 17.81% | 12,985,157,605 |
| 2016-08-01 | 2016-07-28 | 10.690 | 1,227,263,372 | -109,282 | 17.81% | 13,119,134,483 |
| 2016-07-29 | 2016-07-27 | 10.668 | 1,227,372,654 | -817,765 | 17.81% | 13,093,797,018 |
| 2016-07-28 | 2016-07-26 | 10.668 | 1,228,190,419 | -1,853 | 17.82% | 13,102,521,059 |
| 2016-07-27 | 2016-07-25 | 10.668 | 1,228,192,272 | +72,254 | 17.82% | 13,102,540,827 |
| 2016-07-26 | 2016-07-22 | 10.625 | 1,228,120,018 | -39,360 | 17.82% | 13,048,726,407 |
| 2016-07-25 | 2016-07-21 | 10.733 | 1,228,159,378 | +9,724 | 17.82% | 13,181,757,864 |
| 2016-07-22 | 2016-07-20 | 10.733 | 1,228,149,654 | -262,921 | 17.82% | 13,181,653,497 |
| 2016-07-21 | 2016-07-19 | 10.690 | 1,228,412,575 | -3,241 | 17.83% | 13,131,419,172 |
| 2016-07-20 | 2016-07-18 | 10.668 | 1,228,415,816 | -265,890 | 17.83% | 13,104,925,628 |
| 2016-07-19 | 2016-07-15 | 10.539 | 1,228,681,706 | +132,431 | 17.83% | 12,948,558,594 |
| 2016-07-18 | 2016-07-14 | 10.582 | 1,228,549,275 | -615,408 | 17.83% | 13,000,225,102 |
| 2016-07-15 | 2016-07-13 | 10.474 | 1,229,164,683 | +49,085 | 17.84% | 12,874,015,400 |
| 2016-07-14 | 2016-07-12 | 10.344 | 1,229,115,598 | -494,086 | 17.84% | 12,714,241,484 |
| 2016-07-13 | 2016-07-11 | 10.215 | 1,229,609,684 | -303,768 | 17.84% | 12,560,028,588 |
| 2016-07-12 | 2016-07-08 | 9.977 | 1,229,913,452 | +190,781 | 17.85% | 12,270,965,623 |
| 2016-07-11 | 2016-07-07 | 10.020 | 1,229,722,671 | +90,297 | 17.84% | 12,322,175,005 |
| 2016-07-08 | 2016-07-06 | 9.977 | 1,229,632,374 | +93,353 | 17.84% | 12,268,161,280 |
| 2016-07-06 | 2016-07-04 | 10.258 | 1,229,539,021 | +107,892 | 17.84% | 12,612,411,682 |
| 2016-07-05 | 2016-06-30 | 10.171 | 1,229,431,129 | -230,695 | 17.84% | 12,505,104,480 |
| 2016-07-04 | 2016-06-29 | 10.042 | 1,229,661,824 | +31,434 | 17.84% | 12,348,120,399 |
| 2016-06-30 | 2016-06-28 | 9.977 | 1,229,630,390 | -2,080,994 | 17.84% | 12,268,141,486 |
| 2016-06-29 | 2016-06-27 | 9.956 | 1,231,711,384 | -1,709,619 | 17.87% | 12,262,304,405 |
| 2016-06-28 | 2016-06-24 | 9.912 | 1,233,421,003 | +430,532 | 17.90% | 12,226,051,962 |
| 2016-06-27 | 2016-06-23 | 10.063 | 1,232,990,471 | +177,306 | 17.89% | 12,408,173,264 |
| 2016-06-24 | 2016-06-22 | 10.107 | 1,232,813,165 | -486,075 | 17.89% | 12,459,635,254 |
| 2016-06-23 | 2016-06-21 | 10.042 | 1,233,299,240 | -922,555 | 17.90% | 12,384,646,905 |
| 2016-06-22 | 2016-06-20 | 9.804 | 1,234,221,795 | +26,394 | 17.91% | 12,100,721,800 |
| 2016-06-21 | 2016-06-17 | 9.783 | 1,234,195,401 | -121,229 | 17.91% | 12,073,810,022 |
| 2016-06-20 | 2016-06-16 | 9.588 | 1,234,316,630 | -1,245,633 | 17.91% | 11,835,095,391 |
| 2016-06-17 | 2016-06-15 | 9.675 | 1,235,562,263 | -163,507 | 17.93% | 11,953,769,073 |
| 2016-06-16 | 2016-06-14 | 9.653 | 1,235,725,770 | +1,201,318 | 17.93% | 11,928,664,913 |
| 2016-06-15 | 2016-06-13 | 9.653 | 1,234,524,452 | +606,610 | 17.91% | 11,917,068,392 |
| 2016-06-14 | 2016-06-10 | 9.869 | 1,233,917,842 | -864,997 | 17.91% | 12,177,682,768 |
| 2016-06-13 | 2016-06-08 | 10.063 | 1,234,782,839 | -13,426,904 | 17.92% | 12,426,210,721 |
| 2016-06-10 | 2016-06-07 | 10.063 | 1,248,209,743 | +7,960,011 | 18.11% | 12,561,332,083 |
| 2016-06-08 | 2016-06-06 | 9.934 | 1,240,249,732 | +4,966,238 | 18.00% | 12,320,524,193 |
| 2016-06-07 | 2016-06-03 | 9.826 | 1,235,283,494 | +13,892 | 17.93% | 12,137,807,551 |
| 2016-06-06 | 2016-06-02 | 9.783 | 1,235,269,602 | -69,459 | 17.92% | 12,084,318,649 |
| 2016-06-03 | 2016-06-01 | 9.783 | 1,235,339,061 | -445,150 | 17.93% | 12,084,998,148 |
| 2016-06-02 | 2016-05-31 | 9.848 | 1,235,784,211 | -40,733,836 | 17.93% | 12,169,414,874 |
| 2016-06-01 | 2016-05-30 | 9.675 | 1,276,518,047 | -77,331 | 18.52% | 12,350,006,478 |
| 2016-05-31 | 2016-05-27 | 10.723 | 1,276,595,378 | -139,358 | 18.52% | 13,688,997,145 |
| 2016-05-30 | 2016-05-26 | 10.586 | 1,276,734,736 | +64,840,102 | 18.53% | 13,515,719,256 |
| 2016-05-27 | 2016-05-25 | 10.518 | 1,211,894,634 | +40,384,026 | 18.58% | 12,746,363,373 |
| 2016-05-26 | 2016-05-24 | 10.221 | 1,171,510,608 | +2,867,516 | 17.96% | 11,974,151,448 |
| 2016-05-25 | 2016-05-23 | 10.153 | 1,168,643,092 | -556,652 | 17.92% | 11,864,854,438 |
| 2016-05-24 | 2016-05-20 | 10.153 | 1,169,199,744 | +552,269 | 17.92% | 11,870,505,945 |
| 2016-05-20 | 2016-05-18 | 10.153 | 1,168,647,475 | +13,149 | 17.92% | 11,864,898,937 |
| 2016-05-19 | 2016-05-17 | 10.244 | 1,168,634,326 | -587,195 | 17.92% | 11,971,415,016 |
| 2016-05-18 | 2016-05-16 | 10.153 | 1,169,221,521 | -40,763 | 17.92% | 11,870,727,040 |
| 2016-05-17 | 2016-05-13 | 10.312 | 1,169,262,284 | +41,516 | 17.93% | 12,057,877,941 |
| 2016-05-16 | 2016-05-12 | 10.381 | 1,169,220,768 | +323,387 | 17.92% | 12,137,477,134 |
| 2016-05-13 | 2016-05-11 | 10.449 | 1,168,897,381 | +661,220 | 17.92% | 12,214,125,297 |
| 2016-05-12 | 2016-05-10 | 10.541 | 1,168,236,161 | -2,466,403 | 17.91% | 12,313,829,271 |
| 2016-05-11 | 2016-05-09 | 10.541 | 1,170,702,564 | +167,872 | 17.95% | 12,339,826,468 |
| 2016-05-10 | 2016-05-06 | 10.563 | 1,170,534,692 | +140,258 | 17.94% | 12,364,762,759 |
| 2016-05-09 | 2016-05-05 | 10.677 | 1,170,394,434 | +65,746 | 17.94% | 12,496,793,921 |
| 2016-05-06 | 2016-05-04 | 10.769 | 1,170,328,688 | +877 | 17.94% | 12,602,896,127 |
| 2016-05-05 | 2016-05-03 | 10.951 | 1,170,327,811 | +144,685 | 17.94% | 12,816,494,932 |
| 2016-05-04 | 2016-04-29 | 11.134 | 1,170,183,126 | -45,803 | 17.94% | 13,028,492,299 |
| 2016-05-03 | 2016-04-28 | 11.225 | 1,170,228,929 | +238,595 | 17.94% | 13,135,797,357 |
| 2016-04-29 | 2016-04-27 | 11.225 | 1,169,990,334 | -586,249 | 17.94% | 13,133,119,133 |
| 2016-04-28 | 2016-04-26 | 11.271 | 1,170,576,583 | -930,203 | 17.95% | 13,193,113,180 |
| 2016-04-27 | 2016-04-25 | 11.202 | 1,171,506,786 | +1,357,660 | 17.96% | 13,123,413,348 |
| 2016-04-26 | 2016-04-22 | 11.293 | 1,170,149,126 | +45,146 | 17.94% | 13,214,992,433 |
| 2016-04-25 | 2016-04-21 | 11.408 | 1,170,103,980 | -206,443 | 17.94% | 13,347,962,202 |
| 2016-04-22 | 2016-04-20 | 11.362 | 1,170,310,423 | -806,049 | 17.94% | 13,296,915,932 |
| 2016-04-21 | 2016-04-19 | 11.430 | 1,171,116,472 | -1,464,387 | 17.95% | 13,386,231,230 |
| 2016-04-20 | 2016-04-18 | 11.225 | 1,172,580,859 | +24,545 | 17.98% | 13,162,197,726 |
| 2016-04-19 | 2016-04-15 | 11.362 | 1,172,556,314 | +171,379 | 17.98% | 13,322,433,456 |
| 2016-04-18 | 2016-04-14 | 11.225 | 1,172,384,935 | -578,662 | 17.97% | 13,159,998,483 |
| 2016-04-15 | 2016-04-13 | 10.997 | 1,172,963,597 | -278,647 | 17.98% | 12,898,882,287 |
| 2016-04-14 | 2016-04-12 | 10.723 | 1,173,242,244 | -2,951,786 | 17.99% | 12,580,736,234 |
| 2016-04-13 | 2016-04-11 | 10.655 | 1,176,194,030 | +2,270,885 | 18.03% | 12,531,883,779 |
| 2016-04-12 | 2016-04-08 | 10.541 | 1,173,923,145 | -13,894 | 18.00% | 12,373,773,101 |
| 2016-04-11 | 2016-04-07 | 10.472 | 1,173,937,039 | -96,542 | 18.00% | 12,293,569,424 |
| 2016-04-08 | 2016-04-06 | 10.472 | 1,174,033,581 | +680,518 | 18.00% | 12,294,580,420 |
| 2016-04-07 | 2016-04-05 | 10.472 | 1,173,353,063 | -260,888 | 17.99% | 12,287,453,978 |
| 2016-04-06 | 2016-04-01 | 10.655 | 1,173,613,951 | +371,247 | 17.99% | 12,504,394,054 |
| 2016-04-05 | 2016-03-31 | 10.837 | 1,173,242,704 | -552,970 | 17.99% | 12,714,578,839 |
| 2016-04-01 | 2016-03-30 | 10.906 | 1,173,795,674 | +1,019,067 | 17.99% | 12,800,911,896 |
| 2016-03-31 | 2016-03-29 | 10.723 | 1,172,776,607 | -86,084 | 17.98% | 12,575,743,185 |
| 2016-03-30 | 2016-03-24 | 10.814 | 1,172,862,691 | +39,934 | 17.98% | 12,683,701,726 |
| 2016-03-29 | 2016-03-23 | 11.179 | 1,172,822,757 | +608,806 | 17.98% | 13,111,397,120 |
| 2016-03-24 | 2016-03-22 | 11.179 | 1,172,213,951 | -54,219 | 17.97% | 13,104,591,064 |
| 2016-03-23 | 2016-03-21 | 11.157 | 1,172,268,170 | -700,416 | 17.97% | 13,078,451,897 |
| 2016-03-22 | 2016-03-18 | 11.111 | 1,172,968,586 | -829,893 | 17.98% | 13,032,743,552 |
| 2016-03-21 | 2016-03-17 | 10.951 | 1,173,798,479 | -706,552 | 17.99% | 12,854,502,915 |
| 2016-03-18 | 2016-03-16 | 10.746 | 1,174,505,031 | -157,791 | 18.01% | 12,621,073,498 |
| 2016-03-17 | 2016-03-15 | 10.723 | 1,174,662,822 | -145,559 | 18.01% | 12,595,969,164 |
| 2016-03-16 | 2016-03-14 | 10.814 | 1,174,808,381 | -1,574,073 | 18.01% | 12,704,743,022 |
| 2016-03-15 | 2016-03-11 | 10.655 | 1,176,382,454 | +182,950 | 18.03% | 12,533,891,362 |
| 2016-03-14 | 2016-03-10 | 10.563 | 1,176,199,504 | -318,151 | 18.03% | 12,424,602,127 |
| 2016-03-11 | 2016-03-09 | 10.495 | 1,176,517,655 | +645,497 | 18.04% | 12,347,436,109 |
| 2016-03-10 | 2016-03-08 | 10.609 | 1,175,872,158 | +1,004,646 | 18.03% | 12,474,799,309 |
| 2016-03-09 | 2016-03-07 | 10.814 | 1,174,867,512 | +2,937,541 | 18.01% | 12,705,382,483 |
| 2016-03-08 | 2016-03-04 | 10.563 | 1,171,929,971 | -850,844 | 17.97% | 12,379,501,574 |
| 2016-03-07 | 2016-03-03 | 10.426 | 1,172,780,815 | -210,914 | 17.98% | 12,227,947,355 |
| 2016-03-04 | 2016-03-02 | 10.335 | 1,172,991,729 | -108,831 | 17.98% | 12,123,099,206 |
| 2016-03-02 | 2016-02-29 | 9.788 | 1,173,100,560 | -7,451 | 17.98% | 11,481,881,003 |
| 2016-03-01 | 2016-02-26 | 9.947 | 1,173,108,011 | -1,414,420 | 17.98% | 11,669,305,160 |
| 2016-02-29 | 2016-02-25 | 9.788 | 1,174,522,431 | -86,347 | 18.01% | 11,495,797,758 |
| 2016-02-26 | 2016-02-24 | 9.993 | 1,174,608,778 | +4,383 | 18.01% | 11,737,831,204 |
| 2016-02-25 | 2016-02-23 | 10.039 | 1,174,604,395 | +57,418 | 18.01% | 11,791,384,607 |
| 2016-02-24 | 2016-02-22 | 9.993 | 1,174,546,977 | -479,859 | 18.01% | 11,737,213,628 |
| 2016-02-23 | 2016-02-19 | 9.879 | 1,175,026,836 | +552,472 | 18.01% | 11,607,967,648 |
| 2016-02-22 | 2016-02-18 | 9.993 | 1,174,474,364 | +5,259 | 18.01% | 11,736,488,009 |
| 2016-02-19 | 2016-02-17 | 9.719 | 1,174,469,105 | -1,017,334 | 18.01% | 11,414,889,279 |
| 2016-02-18 | 2016-02-16 | 9.810 | 1,175,486,439 | -1,244,357 | 18.02% | 11,532,051,843 |
| 2016-02-17 | 2016-02-15 | 9.742 | 1,176,730,796 | -75,229 | 18.04% | 11,463,718,200 |
| 2016-02-16 | 2016-02-12 | 9.194 | 1,176,806,025 | +1,320,480 | 18.04% | 10,820,079,124 |
| 2016-02-15 | 2016-02-11 | 9.377 | 1,175,485,545 | +1,926,364 | 18.02% | 11,022,487,681 |
| 2016-02-12 | 2016-02-05 | 9.970 | 1,173,559,181 | -122,888 | 17.99% | 11,700,567,857 |
| 2016-02-11 | 2016-02-04 | 9.947 | 1,173,682,069 | -139,222 | 17.99% | 11,675,015,511 |
| 2016-02-05 | 2016-02-03 | 9.925 | 1,173,821,291 | -65,036 | 18.00% | 11,649,619,665 |
| 2016-02-04 | 2016-02-02 | 10.084 | 1,173,886,327 | +982,592 | 18.00% | 11,837,740,647 |
| 2016-02-03 | 2016-02-01 | 10.107 | 1,172,903,735 | -40,771 | 17.98% | 11,854,591,763 |
| 2016-02-02 | 2016-01-29 | 10.312 | 1,172,944,506 | -100,287 | 17.98% | 12,095,850,416 |
| 2016-02-01 | 2016-01-28 | 10.039 | 1,173,044,793 | -240,631 | 17.98% | 11,775,728,386 |
| 2016-01-29 | 2016-01-27 | 10.084 | 1,173,285,424 | -340,566 | 17.99% | 11,831,681,002 |
| 2016-01-28 | 2016-01-26 | 9.925 | 1,173,625,990 | +1,286,734 | 17.99% | 11,647,681,395 |
| 2016-01-27 | 2016-01-25 | 10.130 | 1,172,339,256 | -318,723 | 17.97% | 11,875,633,470 |
| 2016-01-26 | 2016-01-22 | 10.107 | 1,172,657,979 | +32,500 | 17.98% | 11,852,107,896 |
| 2016-01-25 | 2016-01-21 | 9.719 | 1,172,625,479 | +2,248 | 17.98% | 11,396,970,726 |
| 2016-01-22 | 2016-01-20 | 9.856 | 1,172,623,231 | -169,626 | 17.98% | 11,557,469,284 |
| 2016-01-21 | 2016-01-19 | 10.084 | 1,172,792,857 | -702,303 | 17.98% | 11,826,713,843 |
| 2016-01-20 | 2016-01-18 | 9.925 | 1,173,495,160 | -165,169 | 17.99% | 11,646,382,969 |
| 2016-01-19 | 2016-01-15 | 10.084 | 1,173,660,329 | +1,173,277 | 17.99% | 11,835,461,631 |
| 2016-01-18 | 2016-01-14 | 10.449 | 1,172,487,052 | -14,026 | 17.97% | 12,251,634,742 |
| 2016-01-15 | 2016-01-13 | 10.518 | 1,172,501,078 | +14,465 | 17.97% | 12,332,033,146 |
| 2016-01-14 | 2016-01-12 | 10.449 | 1,172,486,613 | +56,103 | 17.97% | 12,251,630,155 |
| 2016-01-13 | 2016-01-11 | 10.472 | 1,172,430,510 | +219,154 | 17.97% | 12,277,792,923 |
| 2016-01-12 | 2016-01-08 | 10.677 | 1,172,211,356 | +4,383 | 17.97% | 12,516,193,962 |
| 2016-01-11 | 2016-01-07 | 10.632 | 1,172,206,973 | +132,807 | 17.97% | 12,462,659,354 |
| 2016-01-08 | 2016-01-06 | 11.042 | 1,172,074,166 | -78,599 | 17.97% | 12,942,583,113 |
| 2016-01-07 | 2016-01-05 | 11.111 | 1,172,152,765 | +337,498 | 17.97% | 13,023,679,042 |
| 2016-01-06 | 2016-01-04 | 11.157 | 1,171,815,267 | +219,154 | 17.96% | 13,073,399,068 |
| 2016-01-05 | 2015-12-31 | 11.453 | 1,171,596,113 | +536,050 | 17.96% | 13,418,443,645 |
| 2016-01-04 | 2015-12-29 | 11.453 | 1,171,060,063 | -355,906 | 17.95% | 13,412,304,195 |
| 2015-12-30 | 2015-12-28 | 11.499 | 1,171,415,969 | +145,519 | 17.96% | 13,469,832,147 |
| 2015-12-29 | 2015-12-24 | 11.590 | 1,171,270,450 | -621,521 | 17.96% | 13,575,049,009 |
| 2015-12-28 | 2015-12-22 | 11.362 | 1,171,891,971 | -2,986,193 | 17.97% | 13,314,885,276 |
| 2015-12-23 | 2015-12-21 | 11.476 | 1,174,878,164 | +3,502,958 | 18.01% | 13,482,838,253 |
| 2015-12-22 | 2015-12-18 | 11.316 | 1,171,375,206 | +710,059 | 17.96% | 13,255,564,004 |
| 2015-12-21 | 2015-12-17 | 11.157 | 1,170,665,147 | -438 | 17.95% | 13,060,567,713 |
| 2015-12-18 | 2015-12-16 | 10.997 | 1,170,665,585 | -1,001,534 | 17.95% | 12,873,611,438 |
| 2015-12-17 | 2015-12-15 | 10.860 | 1,171,667,119 | -2,032,873 | 17.96% | 12,724,235,613 |
| 2015-12-16 | 2015-12-14 | 10.883 | 1,173,699,992 | -78,019 | 17.99% | 12,773,090,461 |
| 2015-12-15 | 2015-12-11 | 10.837 | 1,173,778,011 | +243,261 | 17.99% | 12,720,380,028 |
| 2015-12-14 | 2015-12-10 | 10.974 | 1,173,534,750 | +206,005 | 17.99% | 12,878,388,963 |
| 2015-12-11 | 2015-12-09 | 11.111 | 1,173,328,745 | +8,328 | 17.99% | 13,036,745,245 |
| 2015-12-10 | 2015-12-08 | 11.271 | 1,173,320,417 | +275,695 | 17.99% | 13,224,037,866 |
| 2015-12-09 | 2015-12-07 | 11.293 | 1,173,044,722 | +191,979 | 17.98% | 13,247,693,632 |
| 2015-12-08 | 2015-12-04 | 11.316 | 1,172,852,743 | +117,029 | 17.98% | 13,272,284,169 |
| 2015-12-07 | 2015-12-03 | 11.522 | 1,172,735,714 | -118,782 | 17.98% | 13,511,763,547 |
| 2015-12-04 | 2015-12-02 | 11.567 | 1,172,854,496 | -682,983 | 17.98% | 13,566,649,458 |
| 2015-12-03 | 2015-12-01 | 11.271 | 1,173,537,479 | -3,019,504 | 17.99% | 13,226,484,287 |
| 2015-12-02 | 2015-11-30 | 11.157 | 1,176,556,983 | +2,550,486 | 18.04% | 13,126,300,193 |
| 2015-12-01 | 2015-11-27 | 11.316 | 1,174,006,497 | +743,678 | 18.00% | 13,285,340,327 |
| 2015-11-30 | 2015-11-26 | 11.681 | 1,173,262,819 | +552,706 | 17.99% | 13,705,212,581 |
| 2015-11-27 | 2015-11-25 | 11.681 | 1,172,710,113 | -466,554 | 17.98% | 13,698,756,267 |
| 2015-11-26 | 2015-11-24 | 11.773 | 1,173,176,667 | +215,385 | 17.99% | 13,811,270,326 |
| 2015-11-25 | 2015-11-23 | 11.887 | 1,172,961,282 | -130,090 | 17.98% | 13,942,540,266 |
| 2015-11-24 | 2015-11-20 | 12.024 | 1,173,091,372 | -84,594 | 17.98% | 14,104,671,086 |
| 2015-11-23 | 2015-11-19 | 11.909 | 1,173,175,966 | +138,944 | 17.99% | 13,971,858,144 |
| 2015-11-20 | 2015-11-18 | 11.750 | 1,173,037,022 | +30,637 | 17.98% | 13,782,863,508 |
| 2015-11-18 | 2015-11-16 | 11.613 | 1,173,006,385 | -1,270,856 | 17.98% | 13,621,930,675 |
| 2015-11-17 | 2015-11-13 | 11.613 | 1,174,277,241 | +890,244 | 18.00% | 13,636,688,917 |
| 2015-11-16 | 2015-11-12 | 11.864 | 1,173,386,997 | -304,186 | 17.99% | 13,920,829,750 |
| 2015-11-13 | 2015-11-11 | 11.864 | 1,173,691,183 | -186,719 | 17.99% | 13,924,438,552 |
| 2015-11-12 | 2015-11-10 | 11.864 | 1,173,877,902 | +26,298 | 18.00% | 13,926,653,749 |
| 2015-11-11 | 2015-11-09 | 11.978 | 1,173,851,604 | -347,578 | 18.00% | 14,060,248,888 |
| 2015-11-10 | 2015-11-06 | 11.773 | 1,174,199,182 | +18,847 | 18.00% | 13,823,307,926 |
| 2015-11-09 | 2015-11-05 | 11.818 | 1,174,180,335 | -203,813 | 18.00% | 13,876,663,901 |
| 2015-11-06 | 2015-11-04 | 11.613 | 1,174,384,148 | +21,477 | 18.00% | 13,637,930,410 |
| 2015-11-05 | 2015-11-03 | 11.453 | 1,174,362,671 | +53,035 | 18.00% | 13,450,129,396 |
| 2015-11-04 | 2015-11-02 | 11.499 | 1,174,309,636 | +109,202 | 18.00% | 13,503,105,732 |
| 2015-11-03 | 2015-10-30 | 11.476 | 1,174,200,434 | +97,304 | 18.00% | 13,475,060,660 |
| 2015-11-02 | 2015-10-29 | 11.522 | 1,174,103,130 | +91,168 | 18.00% | 13,527,518,334 |
| 2015-10-30 | 2015-10-28 | 11.499 | 1,174,011,962 | +179,488 | 18.00% | 13,499,682,850 |
| 2015-10-27 | 2015-10-23 | 11.773 | 1,173,832,474 | -127,066 | 18.00% | 13,818,990,841 |
| 2015-10-26 | 2015-10-22 | 11.681 | 1,173,959,540 | +3,507 | 18.00% | 13,713,351,174 |
| 2015-10-23 | 2015-10-20 | 11.658 | 1,173,956,033 | -506,904 | 18.00% | 13,686,526,399 |
| 2015-10-22 | 2015-10-19 | 11.613 | 1,174,462,937 | +55,227 | 18.01% | 13,638,845,374 |
| 2015-10-20 | 2015-10-16 | 11.544 | 1,174,407,710 | -741,617 | 18.00% | 13,557,821,690 |
| 2015-10-19 | 2015-10-15 | 11.408 | 1,175,149,327 | -1,009,424 | 18.02% | 13,405,517,002 |
| 2015-10-16 | 2015-10-14 | 11.225 | 1,176,158,751 | -3,786,982 | 18.03% | 13,202,359,496 |
| 2015-10-15 | 2015-10-13 | 11.385 | 1,179,945,733 | +926,145 | 18.09% | 13,433,311,544 |
| 2015-10-14 | 2015-10-12 | 11.408 | 1,179,019,588 | +1,123,384 | 18.07% | 13,449,667,008 |
| 2015-10-13 | 2015-10-09 | 11.385 | 1,177,896,204 | +553,975 | 18.06% | 13,409,978,300 |
| 2015-10-12 | 2015-10-08 | 11.202 | 1,177,342,229 | -5,115,993 | 18.05% | 13,188,782,948 |
| 2015-10-09 | 2015-10-07 | 11.202 | 1,182,458,222 | +868,116 | 18.13% | 13,246,093,151 |
| 2015-10-08 | 2015-10-06 | 10.883 | 1,181,590,106 | +2,222,007 | 18.11% | 12,858,956,646 |
| 2015-10-07 | 2015-10-05 | 10.814 | 1,179,368,099 | +2,652,236 | 18.08% | 12,754,053,230 |
| 2015-10-06 | 2015-10-02 | 10.472 | 1,176,715,863 | +160,168 | 18.04% | 12,322,669,508 |
| 2015-10-05 | 2015-09-30 | 10.244 | 1,176,555,695 | +280,824 | 18.04% | 12,052,561,012 |
| 2015-10-02 | 2015-09-29 | 10.153 | 1,176,274,871 | +819,076 | 18.03% | 11,942,337,416 |
| 2015-09-30 | 2015-09-25 | 10.541 | 1,175,455,795 | +3,418 | 18.02% | 12,389,928,046 |
| 2015-09-29 | 2015-09-24 | 10.449 | 1,175,452,377 | +21,781 | 18.02% | 12,282,620,226 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,175,430,596 | +624,370 | 18.02% | 12,362,844,984 |
| 2015-09-24 | 2015-09-22 | 10.814 | 1,174,806,226 | -178,343 | 18.01% | 12,704,719,717 |
| 2015-09-23 | 2015-09-21 | 10.837 | 1,174,984,569 | -63,906 | 18.01% | 12,733,455,649 |
| 2015-09-22 | 2015-09-18 | 10.928 | 1,175,048,475 | +1,347 | 18.01% | 12,841,383,139 |
| 2015-09-21 | 2015-09-17 | 10.860 | 1,175,047,128 | +34,582 | 18.01% | 12,760,942,311 |
| 2015-09-18 | 2015-09-16 | 10.791 | 1,175,012,546 | +98,298 | 18.01% | 12,680,143,013 |
| 2015-09-17 | 2015-09-15 | 10.609 | 1,174,914,248 | -945,058 | 18.01% | 12,464,636,865 |
| 2015-09-16 | 2015-09-14 | 10.700 | 1,175,859,306 | -522,804 | 18.03% | 12,581,971,891 |
| 2015-09-15 | 2015-09-11 | 10.677 | 1,176,382,110 | +590,453 | 18.03% | 12,560,726,857 |
| 2015-09-14 | 2015-09-10 | 10.769 | 1,175,791,657 | -79,728 | 18.03% | 12,661,725,097 |
| 2015-09-11 | 2015-09-09 | 10.997 | 1,175,871,385 | -394,477 | 18.03% | 12,930,858,740 |
| 2015-09-10 | 2015-09-08 | 10.495 | 1,176,265,862 | -171,446 | 18.03% | 12,344,793,566 |
| 2015-09-09 | 2015-09-07 | 10.153 | 1,176,437,308 | -330,084 | 18.04% | 11,943,986,586 |
| 2015-09-08 | 2015-09-04 | 10.130 | 1,176,767,392 | -202,313 | 18.04% | 11,920,489,871 |
| 2015-09-07 | 2015-09-02 | 10.061 | 1,176,969,705 | +791,146 | 18.04% | 11,841,981,576 |
| 2015-09-04 | 2015-09-01 | 10.335 | 1,176,178,559 | -1,749,779 | 18.03% | 12,156,035,719 |
| 2015-09-02 | 2015-08-31 | 10.837 | 1,177,928,338 | +248,882 | 18.06% | 12,765,357,644 |
| 2015-09-01 | 2015-08-28 | 10.769 | 1,177,679,456 | +1,901,387 | 18.05% | 12,682,054,202 |
| 2015-08-31 | 2015-08-27 | 10.883 | 1,175,778,069 | -141,451 | 18.03% | 12,795,705,666 |
| 2015-08-28 | 2015-08-26 | 10.609 | 1,175,919,520 | -43,303 | 18.03% | 12,475,301,771 |
| 2015-08-27 | 2015-08-25 | 10.791 | 1,175,962,823 | +5,967,218 | 18.03% | 12,690,397,923 |
| 2015-08-26 | 2015-08-24 | 10.860 | 1,169,995,605 | +5,140,478 | 17.94% | 12,706,083,070 |
| 2015-08-25 | 2015-08-21 | 11.590 | 1,164,855,127 | +1,430,713 | 17.86% | 13,500,695,281 |
| 2015-08-24 | 2015-08-20 | 11.841 | 1,163,424,414 | +259,753 | 17.84% | 13,776,092,119 |
| 2015-08-21 | 2015-08-19 | 12.092 | 1,163,164,661 | -2,053,079 | 17.83% | 14,064,930,029 |
| 2015-08-20 | 2015-08-18 | 12.046 | 1,165,217,740 | -319,395 | 17.86% | 14,036,586,870 |
| 2015-08-19 | 2015-08-17 | 12.160 | 1,165,537,135 | +2,577,049 | 17.87% | 14,173,393,064 |
| 2015-08-18 | 2015-08-14 | 12.320 | 1,162,960,086 | +39,448 | 17.83% | 14,327,785,683 |
| 2015-08-17 | 2015-08-13 | 12.389 | 1,162,920,638 | -792,461 | 17.83% | 14,406,895,789 |
| 2015-08-14 | 2015-08-12 | 12.411 | 1,163,713,099 | -906,816 | 17.84% | 14,443,263,345 |
| 2015-08-13 | 2015-08-11 | 12.662 | 1,164,619,915 | +3,715,977 | 17.85% | 14,746,797,025 |
| 2015-08-12 | 2015-08-10 | 12.662 | 1,160,903,938 | -42,078 | 17.80% | 14,699,744,113 |
| 2015-08-11 | 2015-08-07 | 12.640 | 1,160,946,016 | +1,648,740 | 17.80% | 14,673,789,933 |
| 2015-08-10 | 2015-08-06 | 12.480 | 1,159,297,276 | +126,232 | 17.77% | 14,467,805,080 |
| 2015-08-07 | 2015-08-05 | 12.525 | 1,159,171,044 | +137,542 | 17.77% | 14,519,122,708 |
| 2015-08-06 | 2015-08-04 | 12.525 | 1,159,033,502 | +259,478 | 17.77% | 14,517,399,934 |
| 2015-08-05 | 2015-08-03 | 12.640 | 1,158,774,024 | +40,324 | 17.76% | 14,646,337,016 |
| 2015-08-04 | 2015-07-31 | 12.617 | 1,158,733,700 | +304,012 | 17.76% | 14,619,390,829 |
| 2015-08-03 | 2015-07-30 | 12.685 | 1,158,429,688 | -2,956,759 | 17.76% | 14,694,843,929 |
| 2015-07-31 | 2015-07-29 | 12.799 | 1,161,386,447 | +977,549 | 17.80% | 14,864,836,003 |
| 2015-07-30 | 2015-07-28 | 12.776 | 1,160,408,898 | +1,501,484 | 17.79% | 14,825,849,411 |
| 2015-07-29 | 2015-07-27 | 12.890 | 1,158,907,414 | -117,247 | 17.77% | 14,938,868,223 |
| 2015-07-28 | 2015-07-24 | 13.301 | 1,159,024,661 | +1,154,372 | 17.77% | 15,416,356,287 |
| 2015-07-27 | 2015-07-23 | 13.324 | 1,157,870,289 | -14,767,915 | 17.75% | 15,427,418,630 |
| 2015-07-24 | 2015-07-22 | 13.256 | 1,172,638,204 | -194,170 | 17.98% | 15,543,924,526 |
| 2015-07-23 | 2015-07-21 | 13.484 | 1,172,832,374 | -6,871 | 17.98% | 15,814,080,076 |
| 2015-07-22 | 2015-07-20 | 13.438 | 1,172,839,245 | -732,852 | 17.98% | 15,760,656,064 |
| 2015-07-21 | 2015-07-17 | 13.484 | 1,173,572,097 | -842,866 | 17.99% | 15,824,054,254 |
| 2015-07-20 | 2015-07-16 | 13.415 | 1,174,414,963 | +331,361 | 18.00% | 15,755,036,340 |
| 2015-07-17 | 2015-07-15 | 13.392 | 1,174,083,602 | +754,766 | 18.00% | 15,723,804,339 |
| 2015-07-16 | 2015-07-14 | 13.370 | 1,173,328,836 | +5,015,998 | 17.99% | 15,686,926,707 |
| 2015-07-15 | 2015-07-13 | 13.370 | 1,168,312,838 | -1,521,367 | 17.91% | 15,619,864,865 |
| 2015-07-14 | 2015-07-10 | 13.141 | 1,169,834,205 | -6,030,681 | 17.93% | 15,373,307,225 |
| 2015-07-13 | 2015-07-09 | 12.708 | 1,175,864,886 | -4,063,993 | 18.03% | 14,942,839,233 |
| 2015-07-10 | 2015-07-08 | 12.548 | 1,179,928,879 | +10,327,451 | 18.09% | 14,806,043,721 |
| 2015-07-09 | 2015-07-07 | 13.278 | 1,169,601,428 | -5,135,656 | 17.93% | 15,530,354,951 |
| 2015-07-08 | 2015-07-06 | 13.621 | 1,174,737,084 | +183,652 | 18.01% | 16,000,572,322 |
| 2015-07-07 | 2015-07-03 | 14.031 | 1,174,553,432 | +1,851,413 | 18.01% | 16,480,424,776 |
| 2015-07-06 | 2015-07-02 | 14.145 | 1,172,702,019 | -998,466 | 17.98% | 16,588,223,175 |
| 2015-07-03 | 2015-06-30 | 14.100 | 1,173,700,485 | -1,775,455 | 17.99% | 16,548,790,819 |
| 2015-07-02 | 2015-06-29 | 13.826 | 1,175,475,940 | +9,975,016 | 18.02% | 16,252,002,323 |
| 2015-06-30 | 2015-06-26 | 14.465 | 1,165,500,924 | +2,678,224 | 17.87% | 16,858,634,197 |
| 2015-06-29 | 2015-06-25 | 14.875 | 1,162,822,700 | -184,712 | 17.83% | 17,297,430,896 |
| 2015-06-26 | 2015-06-24 | 14.807 | 1,163,007,412 | +397,546 | 17.83% | 17,220,576,509 |
| 2015-06-25 | 2015-06-23 | 14.853 | 1,162,609,866 | -673,680 | 17.82% | 17,267,739,963 |
| 2015-06-24 | 2015-06-22 | 14.670 | 1,163,283,546 | -820,513 | 17.83% | 17,065,423,310 |
| 2015-06-23 | 2015-06-19 | 14.442 | 1,164,104,059 | -203,462 | 17.85% | 16,811,869,912 |
| 2015-06-22 | 2015-06-18 | 14.579 | 1,164,307,521 | +196,960 | 17.85% | 16,974,190,358 |
| 2015-06-19 | 2015-06-17 | 14.624 | 1,164,110,561 | +597,853 | 17.85% | 17,024,437,289 |
| 2015-06-18 | 2015-06-16 | 14.465 | 1,163,512,708 | +695,878 | 17.84% | 16,829,875,227 |
| 2015-06-17 | 2015-06-15 | 14.716 | 1,162,816,830 | +358,094 | 17.83% | 17,111,635,901 |
| 2015-06-16 | 2015-06-12 | 15.081 | 1,162,458,736 | +299,244 | 17.82% | 17,530,710,276 |
| 2015-06-15 | 2015-06-11 | 14.898 | 1,162,159,492 | +850,756 | 17.82% | 17,314,080,095 |
| 2015-06-12 | 2015-06-10 | 14.830 | 1,161,308,736 | -865,868 | 17.80% | 17,221,919,583 |
| 2015-06-11 | 2015-06-09 | 14.989 | 1,162,174,604 | +1,550,458 | 17.82% | 17,420,365,299 |
| 2015-06-10 | 2015-06-08 | 15.332 | 1,160,624,146 | +412,325 | 17.79% | 17,794,319,407 |
| 2015-06-09 | 2015-06-05 | 14.989 | 1,160,211,821 | +153,742 | 17.79% | 17,390,944,250 |
| 2015-06-08 | 2015-06-04 | 15.104 | 1,160,058,079 | -193,039 | 17.78% | 17,520,973,376 |
| 2015-06-05 | 2015-06-03 | 14.967 | 1,160,251,118 | +848,564 | 17.79% | 17,365,062,159 |
| 2015-06-04 | 2015-06-02 | 14.944 | 1,159,402,554 | -242,856 | 17.77% | 17,325,910,235 |
| 2015-06-03 | 2015-06-01 | 15.081 | 1,159,645,410 | -208,352 | 17.78% | 17,488,283,305 |
| 2015-06-02 | 2015-05-29 | 14.967 | 1,159,853,762 | +185,597 | 17.78% | 17,359,115,074 |
| 2015-06-01 | 2015-05-28 | 15.104 | 1,159,668,165 | +7,514,412 | 17.78% | 17,515,084,298 |
| 2015-05-29 | 2015-05-27 | 15.651 | 1,152,153,753 | +181,898 | 17.66% | 18,032,463,501 |
| 2015-05-28 | 2015-05-26 | 15.720 | 1,151,971,855 | +959,456 | 17.66% | 18,108,463,318 |
| 2015-05-27 | 2015-05-22 | 15.583 | 1,151,012,399 | -67,499 | 17.65% | 17,935,819,015 |
| 2015-05-26 | 2015-05-21 | 15.377 | 1,151,079,898 | -1,798,378 | 17.65% | 17,700,513,819 |
| 2015-05-22 | 2015-05-20 | 15.469 | 1,152,878,276 | +778,589 | 17.67% | 17,833,379,717 |
| 2015-05-21 | 2015-05-19 | 15.400 | 1,152,099,687 | +1,930,822 | 17.66% | 17,742,480,588 |
| 2015-05-20 | 2015-05-18 | 15.081 | 1,150,168,865 | -233,253 | 17.63% | 17,345,370,220 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,150,402,118 | +623,157 | 17.64% | 17,532,612,827 |
| 2015-05-18 | 2015-05-14 | 15.149 | 1,149,778,961 | +388,702 | 17.63% | 17,418,186,815 |
| 2015-05-15 | 2015-05-13 | 15.218 | 1,149,390,259 | +14,415,953 | 17.62% | 17,490,968,328 |
| 2015-05-14 | 2015-05-12 | 15.423 | 1,134,974,306 | +3,856,454 | 17.40% | 17,504,642,000 |
| 2015-05-13 | 2015-05-11 | 15.651 | 1,131,117,852 | +3,005,478 | 17.34% | 17,703,228,695 |
| 2015-05-12 | 2015-05-08 | 15.469 | 1,128,112,374 | +2,178,392 | 17.29% | 17,450,286,598 |
| 2015-05-11 | 2015-05-07 | 15.126 | 1,125,933,982 | +2,604,648 | 17.26% | 17,031,267,199 |
| 2015-05-08 | 2015-05-06 | 15.309 | 1,123,329,334 | +2,996,360 | 17.22% | 17,196,898,478 |
| 2015-05-07 | 2015-05-05 | 15.583 | 1,120,332,974 | +632,713 | 17.18% | 17,457,752,389 |
| 2015-05-06 | 2015-05-04 | 16.267 | 1,119,700,261 | -276,134 | 17.17% | 18,214,271,950 |
| 2015-05-05 | 2015-04-30 | 16.085 | 1,119,976,395 | -4,108,040 | 17.17% | 18,014,345,741 |
| 2015-05-04 | 2015-04-29 | 16.221 | 1,124,084,435 | -3,897,874 | 17.23% | 18,234,297,754 |
| 2015-04-30 | 2015-04-28 | 16.450 | 1,127,982,309 | +785,421 | 17.29% | 18,554,876,170 |
| 2015-04-29 | 2015-04-27 | 16.427 | 1,127,196,888 | -90,730 | 17.28% | 18,516,239,297 |
| 2015-04-28 | 2015-04-24 | 16.085 | 1,127,287,618 | +1,094,455 | 17.28% | 18,131,943,665 |
| 2015-04-27 | 2015-04-23 | 16.085 | 1,126,193,163 | +5,288,411 | 17.27% | 18,114,339,820 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,120,904,752 | -373,745 | 17.18% | 18,105,998,302 |
| 2015-04-23 | 2015-04-21 | 16.107 | 1,121,278,497 | +2,151,435 | 17.19% | 18,060,871,471 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,119,127,062 | +1,124,385 | 17.16% | 17,617,691,291 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,118,002,677 | +247,164 | 17.14% | 18,186,657,188 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,117,755,513 | -1,729,722 | 17.14% | 18,743,671,616 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,119,485,235 | +1,158,177 | 17.16% | 18,287,397,275 |
| 2015-04-16 | 2015-04-14 | 16.336 | 1,118,327,058 | -6,741,836 | 17.14% | 18,268,477,826 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,125,068,894 | -7,592,766 | 17.25% | 18,506,951,611 |
| 2015-04-14 | 2015-04-10 | 15.788 | 1,132,661,660 | -3,378,041 | 17.36% | 17,882,441,042 |
| 2015-04-13 | 2015-04-09 | 15.286 | 1,136,039,701 | +6,322,910 | 17.42% | 17,365,561,038 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,129,716,791 | -4,954,027 | 17.32% | 16,444,125,012 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,134,670,818 | -3,092,702 | 17.39% | 15,454,847,499 |
| 2015-04-08 | 2015-04-01 | 13.438 | 1,137,763,520 | +965,597 | 17.44% | 15,289,307,206 |
| 2015-04-02 | 2015-03-31 | 13.324 | 1,136,797,923 | +3,566,290 | 17.43% | 15,146,651,246 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,133,231,633 | +2,437,016 | 17.37% | 15,073,279,455 |
| 2015-03-31 | 2015-03-27 | 12.868 | 1,130,794,617 | -42,954 | 17.34% | 14,550,681,806 |
| 2015-03-30 | 2015-03-26 | 12.959 | 1,130,837,571 | +537,804 | 17.34% | 14,654,434,769 |
| 2015-03-27 | 2015-03-25 | 13.027 | 1,130,299,767 | +297,499 | 17.33% | 14,724,828,783 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,130,002,268 | +1,299,787 | 17.32% | 14,901,420,181 |
| 2015-03-25 | 2015-03-23 | 13.347 | 1,128,702,481 | +825,783 | 17.30% | 15,064,539,241 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,127,876,698 | -2,912,557 | 17.29% | 15,413,772,825 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,130,789,255 | -236,485 | 17.34% | 15,479,375,330 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,131,025,740 | -317,426 | 17.34% | 15,353,590,802 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,131,343,166 | +2,389,217 | 17.34% | 15,203,030,258 |
| 2015-03-18 | 2015-03-16 | 13.438 | 1,128,953,949 | +156,057 | 17.31% | 15,170,923,874 |
| 2015-03-17 | 2015-03-13 | 13.347 | 1,128,797,892 | -286,390 | 17.30% | 15,065,812,670 |
| 2015-03-16 | 2015-03-12 | 13.141 | 1,129,084,282 | -345,842 | 17.31% | 14,837,794,514 |
| 2015-03-13 | 2015-03-11 | 12.913 | 1,129,430,124 | +433,049 | 17.31% | 14,584,659,873 |
| 2015-03-12 | 2015-03-10 | 12.982 | 1,128,997,075 | +1,004,936,322 | 17.31% | 14,656,341,997 |
| 2015-03-11 | 2015-03-09 | 13.141 | 124,060,753 | +73,267 | 1.90% | 1,630,337,070 |
| 2015-03-10 | 2015-03-06 | 12.982 | 123,987,486 | +326,394 | 1.90% | 1,609,572,813 |
| 2015-03-09 | 2015-03-05 | 12.982 | 123,661,092 | +716,550 | 1.90% | 1,605,335,652 |
| 2015-03-06 | 2015-03-04 | 13.119 | 122,944,542 | +990,577 | 1.88% | 1,612,863,469 |
| 2015-03-05 | 2015-03-03 | 13.256 | 121,953,965 | +185,842 | 1.87% | 1,616,562,740 |
| 2015-03-04 | 2015-03-02 | 13.461 | 121,768,123 | -70,394 | 1.87% | 1,639,102,567 |
| 2015-03-03 | 2015-02-27 | 13.415 | 121,838,517 | -152,357 | 1.87% | 1,634,490,639 |
| 2015-03-02 | 2015-02-26 | 13.484 | 121,990,874 | -293,941 | 1.87% | 1,644,884,207 |
| 2015-02-27 | 2015-02-25 | 13.324 | 122,284,815 | -53,124 | 1.87% | 1,629,318,112 |
| 2015-02-26 | 2015-02-24 | 13.278 | 122,337,939 | +20,546 | 1.88% | 1,624,443,653 |
| 2015-02-25 | 2015-02-23 | 13.301 | 122,317,393 | -30,681 | 1.88% | 1,626,961,508 |
| 2015-02-24 | 2015-02-18 | 13.256 | 122,348,074 | -797,721 | 1.88% | 1,621,786,858 |
| 2015-02-23 | 2015-02-16 | 12.913 | 123,145,795 | -5,267,148 | 1.89% | 1,590,217,488 |
| 2015-02-17 | 2015-02-13 | 13.005 | 128,412,943 | +134,666 | 1.97% | 1,669,952,669 |
| 2015-02-16 | 2015-02-12 | 13.096 | 128,278,277 | +1,377,037 | 1.97% | 1,679,908,075 |
| 2015-02-13 | 2015-02-11 | 12.982 | 126,901,240 | +123,125 | 1.95% | 1,647,398,398 |
| 2015-02-12 | 2015-02-10 | 12.936 | 126,778,115 | -112,912 | 1.94% | 1,640,015,136 |
| 2015-02-11 | 2015-02-09 | 12.890 | 126,891,027 | +1,046,972 | 1.95% | 1,635,685,740 |
| 2015-02-10 | 2015-02-06 | 13.005 | 125,844,055 | +521,925 | 1.93% | 1,636,545,434 |
| 2015-02-09 | 2015-02-05 | 13.187 | 125,322,130 | +8,101,687 | 1.92% | 1,652,631,831 |
| 2015-02-06 | 2015-02-04 | 13.096 | 117,220,443 | +63,117 | 1.80% | 1,535,096,770 |
| 2015-02-05 | 2015-02-03 | 13.187 | 117,157,326 | -90,511 | 1.80% | 1,544,961,981 |
| 2015-02-04 | 2015-02-02 | 13.027 | 117,247,837 | -1,495,072 | 1.80% | 1,527,430,488 |
| 2015-02-03 | 2015-01-30 | 13.119 | 118,742,909 | +2,221,431 | 1.82% | 1,557,743,817 |
| 2015-02-02 | 2015-01-29 | 13.119 | 116,521,478 | -1,107,809 | 1.79% | 1,528,601,695 |
| 2015-01-30 | 2015-01-28 | 13.301 | 117,629,287 | +2,850,317 | 1.80% | 1,564,604,326 |
| 2015-01-29 | 2015-01-27 | 13.324 | 114,778,970 | +4,352,400 | 1.76% | 1,529,310,525 |
| 2015-01-28 | 2015-01-26 | 13.575 | 110,426,570 | -1,481,920 | 1.69% | 1,499,032,524 |
| 2015-01-27 | 2015-01-23 | 13.484 | 111,908,490 | +2,283,585 | 1.72% | 1,508,936,709 |
| 2015-01-26 | 2015-01-22 | 13.187 | 109,624,905 | +520,945 | 1.68% | 1,445,631,410 |
| 2015-01-23 | 2015-01-21 | 13.301 | 109,103,960 | -320,928 | 1.67% | 1,451,207,706 |
| 2015-01-22 | 2015-01-20 | 13.027 | 109,424,888 | -2,537,437 | 1.68% | 1,425,518,068 |
| 2015-01-21 | 2015-01-19 | 12.845 | 111,962,325 | +5,139,601 | 1.72% | 1,438,138,824 |
| 2015-01-20 | 2015-01-16 | 13.529 | 106,822,724 | +16,217 | 1.64% | 1,445,236,259 |
| 2015-01-19 | 2015-01-15 | 13.643 | 106,806,507 | +835,416 | 1.64% | 1,457,200,808 |
| 2015-01-16 | 2015-01-14 | 13.484 | 105,971,091 | -713,566 | 1.62% | 1,428,878,803 |
| 2015-01-15 | 2015-01-13 | 13.392 | 106,684,657 | -118,343 | 1.64% | 1,428,764,246 |
| 2015-01-14 | 2015-01-12 | 13.484 | 106,803,000 | +383,958 | 1.64% | 1,440,095,986 |
| 2015-01-13 | 2015-01-09 | 13.529 | 106,419,042 | +163,050 | 1.63% | 1,439,774,726 |
| 2015-01-12 | 2015-01-08 | 13.575 | 106,255,992 | +2,167,872 | 1.63% | 1,442,417,236 |
| 2015-01-09 | 2015-01-07 | 13.803 | 104,088,120 | +3,916,283 | 1.60% | 1,436,736,240 |
| 2015-01-08 | 2015-01-06 | 13.940 | 100,171,837 | +2,200,307 | 1.54% | 1,396,392,012 |
| 2015-01-07 | 2015-01-05 | 14.191 | 97,971,530 | +1,344,643 | 1.50% | 1,390,307,234 |
| 2015-01-06 | 2015-01-02 | 14.351 | 96,626,887 | -1,211,925 | 1.48% | 1,386,657,296 |
| 2015-01-05 | 2014-12-31 | 14.191 | 97,838,812 | +3,305,002 | 1.50% | 1,388,423,842 |
| 2015-01-02 | 2014-12-29 | 13.872 | 94,533,810 | +597,414 | 1.45% | 1,311,327,739 |
| 2014-12-30 | 2014-12-24 | 13.552 | 93,936,396 | -225,729 | 1.44% | 1,273,036,472 |
| 2014-12-29 | 2014-12-22 | 13.757 | 94,162,125 | -1,680,666 | 1.44% | 1,295,430,358 |
| 2014-12-23 | 2014-12-19 | 13.415 | 95,842,791 | +2,483,892 | 1.47% | 1,285,752,228 |
| 2014-12-22 | 2014-12-18 | 13.324 | 93,358,899 | +2,263,412 | 1.43% | 1,243,910,334 |
| 2014-12-19 | 2014-12-17 | 13.324 | 91,095,487 | -1,725,400 | 1.40% | 1,213,752,720 |
| 2014-12-18 | 2014-12-16 | 12.822 | 92,820,887 | +1,010,538 | 1.42% | 1,190,152,291 |
| 2014-12-17 | 2014-12-15 | 12.959 | 91,810,349 | +1,281,832 | 1.41% | 1,189,763,061 |
| 2014-12-16 | 2014-12-12 | 13.119 | 90,528,517 | +2,165,492 | 1.39% | 1,187,609,760 |
| 2014-12-15 | 2014-12-11 | 13.210 | 88,363,025 | -647,819 | 1.35% | 1,167,265,490 |
| 2014-12-12 | 2014-12-10 | 13.415 | 89,010,844 | +341,617 | 1.36% | 1,194,100,149 |
| 2014-12-11 | 2014-12-09 | 13.392 | 88,669,227 | +500,986 | 1.36% | 1,187,494,292 |
| 2014-12-10 | 2014-12-08 | 13.849 | 88,168,241 | -418,803 | 1.35% | 1,221,016,056 |
| 2014-12-09 | 2014-12-05 | 13.484 | 88,587,044 | -4,210,388 | 1.36% | 1,194,478,119 |
| 2014-12-08 | 2014-12-04 | 13.301 | 92,797,432 | -1,966,092 | 1.42% | 1,234,312,196 |
| 2014-12-05 | 2014-12-03 | 12.799 | 94,763,524 | +246,620 | 1.45% | 1,212,898,813 |
| 2014-12-04 | 2014-12-02 | 13.027 | 94,516,904 | +1,711,155 | 1.45% | 1,231,306,304 |
| 2014-12-03 | 2014-12-01 | 12.685 | 92,805,749 | -281,815 | 1.42% | 1,177,254,011 |
| 2014-12-02 | 2014-11-28 | 13.164 | 93,087,564 | -19,055,981 | 1.43% | 1,225,428,526 |
| 2014-12-01 | 2014-11-27 | 12.092 | 112,143,545 | +1,182,993 | 1.72% | 1,356,034,246 |
| 2014-11-28 | 2014-11-26 | 12.046 | 110,960,552 | +624,589 | 1.70% | 1,336,666,422 |
| 2014-11-27 | 2014-11-25 | 11.750 | 110,335,963 | -319,965 | 1.69% | 1,296,417,325 |
| 2014-11-26 | 2014-11-24 | 11.841 | 110,655,928 | -2,622,835 | 1.70% | 1,310,275,287 |
| 2014-11-25 | 2014-11-21 | 11.613 | 113,278,763 | +3,440,280 | 1.74% | 1,315,487,687 |
| 2014-11-24 | 2014-11-20 | 11.590 | 109,838,483 | +62,864 | 1.68% | 1,273,030,315 |
| 2014-11-21 | 2014-11-19 | 11.681 | 109,775,619 | +1,151,347 | 1.68% | 1,282,319,844 |
| 2014-11-20 | 2014-11-18 | 11.727 | 108,624,272 | +1,260,136 | 1.67% | 1,273,827,162 |
| 2014-11-19 | 2014-11-17 | 11.887 | 107,364,136 | +872,672 | 1.65% | 1,276,196,250 |
| 2014-11-18 | 2014-11-14 | 12.389 | 106,491,464 | -551,028 | 1.63% | 1,319,274,398 |
| 2014-11-17 | 2014-11-13 | 12.525 | 107,042,492 | -4,771,350 | 1.64% | 1,340,753,881 |
| 2014-11-14 | 2014-11-12 | 12.138 | 111,813,842 | -1,182,638 | 1.71% | 1,357,149,559 |
| 2014-11-13 | 2014-11-11 | 11.887 | 112,996,480 | -4,332,675 | 1.73% | 1,343,145,760 |
| 2014-11-12 | 2014-11-10 | 11.613 | 117,329,155 | -588,429 | 1.80% | 1,362,524,225 |
| 2014-11-11 | 2014-11-07 | 11.453 | 117,917,584 | +418,584 | 1.81% | 1,350,525,525 |
| 2014-11-10 | 2014-11-06 | 11.430 | 117,499,000 | -35,941 | 1.80% | 1,343,050,688 |
| 2014-11-07 | 2014-11-05 | 11.430 | 117,534,941 | -178,128 | 1.80% | 1,343,461,505 |
| 2014-11-06 | 2014-11-04 | 11.499 | 117,713,069 | -302,433 | 1.80% | 1,353,554,436 |
| 2014-11-05 | 2014-11-03 | 11.430 | 118,015,502 | -310,543 | 1.81% | 1,348,954,469 |
| 2014-11-04 | 2014-10-31 | 11.522 | 118,326,045 | -1,042,688 | 1.81% | 1,363,302,509 |
| 2014-11-03 | 2014-10-30 | 11.362 | 119,368,733 | +690,335 | 1.83% | 1,356,252,133 |
| 2014-10-31 | 2014-10-29 | 11.408 | 118,678,398 | -835,642 | 1.82% | 1,353,823,932 |
| 2014-10-30 | 2014-10-28 | 11.339 | 119,514,040 | -4,563,664 | 1.83% | 1,355,176,379 |
| 2014-10-29 | 2014-10-27 | 11.111 | 124,077,704 | +783,257 | 1.90% | 1,378,615,690 |
| 2014-10-28 | 2014-10-24 | 11.202 | 123,294,447 | +432,653 | 1.89% | 1,381,164,848 |
| 2014-10-27 | 2014-10-23 | 11.248 | 122,861,794 | -46,022 | 1.88% | 1,381,924,381 |
| 2014-10-24 | 2014-10-22 | 11.157 | 122,907,816 | +1,036,599 | 1.88% | 1,371,225,459 |
| 2014-10-23 | 2014-10-21 | 11.042 | 121,871,217 | -299,803 | 1.87% | 1,345,758,145 |
| 2014-10-22 | 2014-10-20 | 11.088 | 122,171,020 | +852,071 | 1.87% | 1,354,643,372 |
| 2014-10-21 | 2014-10-17 | 10.951 | 121,318,949 | +3,722,551 | 1.86% | 1,328,588,179 |
| 2014-10-20 | 2014-10-16 | 10.928 | 117,596,398 | -298,050 | 1.80% | 1,285,138,813 |
| 2014-10-17 | 2014-10-15 | 10.860 | 117,894,448 | +385,711 | 1.81% | 1,280,326,732 |
| 2014-10-16 | 2014-10-14 | 10.814 | 117,508,737 | +412,886 | 1.80% | 1,270,776,010 |
| 2014-10-15 | 2014-10-13 | 10.906 | 117,095,851 | -1,838,258 | 1.80% | 1,276,997,100 |
| 2014-10-14 | 2014-10-10 | 10.928 | 118,934,109 | +301,641 | 1.82% | 1,299,757,835 |
| 2014-10-13 | 2014-10-09 | 11.088 | 118,632,468 | +5,224 | 1.82% | 1,315,407,586 |
| 2014-10-10 | 2014-10-08 | 10.974 | 118,627,244 | +115,348 | 1.82% | 1,301,817,257 |
| 2014-10-09 | 2014-10-07 | 10.997 | 118,511,896 | -808,324 | 1.82% | 1,303,255,276 |
| 2014-10-08 | 2014-10-06 | 10.928 | 119,320,220 | +1,062,810 | 1.83% | 1,303,977,405 |
| 2014-10-07 | 2014-10-03 | 10.769 | 118,257,410 | -317,260 | 1.81% | 1,273,476,306 |
| 2014-10-06 | 2014-09-30 | 10.746 | 118,574,670 | -100,852 | 1.82% | 1,274,187,496 |
| 2014-10-03 | 2014-09-29 | 10.883 | 118,675,522 | -218,236 | 1.82% | 1,291,516,732 |
| 2014-09-30 | 2014-09-26 | 10.928 | 118,893,758 | -137,629 | 1.82% | 1,299,316,864 |
| 2014-09-29 | 2014-09-25 | 10.928 | 119,031,387 | +203,288 | 1.82% | 1,300,820,927 |
| 2014-09-26 | 2014-09-24 | 10.997 | 118,828,099 | -190,226 | 1.82% | 1,306,732,507 |
| 2014-09-25 | 2014-09-23 | 10.906 | 119,018,325 | +543,940 | 1.82% | 1,297,962,777 |
| 2014-09-24 | 2014-09-22 | 10.906 | 118,474,385 | -291,475 | 1.82% | 1,292,030,800 |
| 2014-09-23 | 2014-09-19 | 11.088 | 118,765,860 | +1,246,549 | 1.82% | 1,316,886,648 |
| 2014-09-22 | 2014-09-18 | 11.134 | 117,519,311 | -40,842 | 1.80% | 1,308,427,206 |
| 2014-09-19 | 2014-09-17 | 11.020 | 117,560,153 | -1,120,754 | 1.80% | 1,295,471,254 |
| 2014-09-18 | 2014-09-16 | 10.928 | 118,680,907 | +92,045 | 1.82% | 1,296,990,746 |
| 2014-09-17 | 2014-09-15 | 11.042 | 118,588,862 | -409,819 | 1.82% | 1,309,512,868 |
| 2014-09-16 | 2014-09-12 | 11.157 | 118,998,681 | +1,049,748 | 1.82% | 1,327,613,054 |
| 2014-09-15 | 2014-09-11 | 11.179 | 117,948,933 | +10,485,205 | 1.81% | 1,318,592,508 |
| 2014-09-12 | 2014-09-10 | 11.157 | 107,463,728 | +276,044 | 1.65% | 1,198,922,937 |
| 2014-09-11 | 2014-09-08 | 11.408 | 107,187,684 | -731,666 | 1.64% | 1,222,743,601 |
| 2014-09-10 | 2014-09-05 | 11.293 | 107,919,350 | +171,817 | 1.65% | 1,218,779,181 |
| 2014-09-08 | 2014-09-04 | 11.202 | 107,747,533 | +106,005,434 | 1.65% | 1,207,005,738 |
| 2014-09-05 | 2014-09-03 | 11.088 | 1,742,099 | +949,814 | 0.03% | 19,316,552 |
| 2014-09-04 | 2014-09-02 | 10.883 | 792,285 | +48,652 | 0.01% | 8,622,244 |
| 2014-09-03 | 2014-09-01 | 10.974 | 743,633 | -95,990 | 0.01% | 8,160,640 |
| 2014-09-02 | 2014-08-29 | 11.157 | 839,623 | -17,753 | 0.01% | 9,367,284 |
| 2014-09-01 | 2014-08-28 | 11.271 | 857,376 | -89,353 | 0.01% | 9,663,151 |
| 2014-08-29 | 2014-08-27 | 11.408 | 946,729 | -63,993 | 0.01% | 10,799,812 |
| 2014-08-28 | 2014-08-26 | 11.453 | 1,010,722 | +84,037 | 0.02% | 11,575,931 |
| 2014-08-27 | 2014-08-25 | 11.430 | 926,685 | +49,003 | 0.01% | 10,592,302 |
| 2014-08-26 | 2014-08-22 | 11.522 | 877,682 | -19,654 | 0.01% | 10,112,280 |
| 2014-08-25 | 2014-08-21 | 11.362 | 897,336 | -57,625 | 0.01% | 10,195,416 |
| 2014-08-22 | 2014-08-20 | 11.544 | 954,961 | -44,704 | 0.01% | 11,024,443 |
| 2014-08-21 | 2014-08-19 | 11.613 | 999,665 | +96,986 | 0.02% | 11,608,946 |
| 2014-08-20 | 2014-08-18 | 11.476 | 902,679 | -3,068 | 0.01% | 10,359,095 |
| 2014-08-19 | 2014-08-15 | 11.567 | 905,747 | -239,316 | 0.01% | 10,476,962 |
| 2014-08-18 | 2014-08-14 | 11.567 | 1,145,063 | -981,372 | 0.02% | 13,245,180 |
| 2014-08-15 | 2014-08-13 | 11.658 | 2,126,435 | -70,176 | 0.03% | 24,790,970 |
| 2014-08-14 | 2014-08-12 | 11.590 | 2,196,611 | -33,120 | 0.03% | 25,458,767 |
| 2014-08-13 | 2014-08-11 | 11.522 | 2,229,731 | +457,559 | 0.03% | 25,690,015 |
| 2014-08-12 | 2014-08-08 | 11.271 | 1,772,172 | +551,391 | 0.03% | 19,973,461 |
| 2014-08-11 | 2014-08-07 | 11.430 | 1,220,781 | +4,483 | 0.02% | 13,953,912 |
| 2014-08-08 | 2014-08-06 | 11.613 | 1,216,298 | -5,259 | 0.02% | 14,124,669 |
| 2014-08-07 | 2014-08-05 | 11.704 | 1,221,557 | -5,993 | 0.02% | 14,297,220 |
| 2014-08-06 | 2014-08-04 | 11.704 | 1,227,550 | -1,378,479 | 0.02% | 14,367,363 |
| 2014-08-05 | 2014-08-01 | 11.636 | 2,606,029 | +813,272 | 0.04% | 30,322,844 |
| 2014-08-04 | 2014-07-31 | 11.795 | 1,792,757 | -31,120 | 0.03% | 21,146,207 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,823,877 | +603,989 | 0.03% | 21,430,055 |
| 2014-07-31 | 2014-07-29 | 11.909 | 1,219,888 | -300,281 | 0.02% | 14,528,172 |
| 2014-07-30 | 2014-07-28 | 11.818 | 1,520,169 | +342,972 | 0.02% | 17,965,617 |
| 2014-07-29 | 2014-07-25 | 11.636 | 1,177,197 | +18,329 | 0.02% | 13,697,453 |
| 2014-07-28 | 2014-07-24 | 11.613 | 1,158,868 | +32,321 | 0.02% | 13,457,744 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,126,547 | -678,072 | 0.02% | 12,748,277 |
| 2014-07-24 | 2014-07-22 | 11.157 | 1,804,619 | +864,660 | 0.03% | 20,133,297 |
| 2014-07-23 | 2014-07-21 | 10.906 | 939,959 | +49,143 | 0.01% | 10,250,789 |
| 2014-07-22 | 2014-07-18 | 10.997 | 890,816 | +11,957 | 0.01% | 9,796,153 |
| 2014-07-21 | 2014-07-17 | 10.974 | 878,859 | +82,867 | 0.01% | 9,644,613 |
| 2014-07-18 | 2014-07-16 | 10.928 | 795,992 | -156,914 | 0.01% | 8,698,908 |
| 2014-07-17 | 2014-07-15 | 10.928 | 952,906 | -720,891 | 0.01% | 10,413,724 |
| 2014-07-16 | 2014-07-14 | 10.906 | 1,673,797 | -41,639 | 0.03% | 18,253,712 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,715,436 | -215,905 | 0.03% | 18,551,258 |
| 2014-07-14 | 2014-07-10 | 10.860 | 1,931,341 | -337,471 | 0.03% | 20,974,249 |
| 2014-07-11 | 2014-07-09 | 10.906 | 2,268,812 | -3,720,023 | 0.03% | 24,742,690 |
| 2014-07-10 | 2014-07-08 | 11.088 | 5,988,835 | +1,939,810 | 0.09% | 66,404,747 |
| 2014-07-09 | 2014-07-07 | 11.042 | 4,049,025 | -547,363 | 0.06% | 44,711,200 |
| 2014-07-08 | 2014-07-04 | 11.111 | 4,596,388 | +522,153 | 0.07% | 51,070,034 |
| 2014-07-07 | 2014-07-03 | 11.088 | 4,074,235 | +12,826 | 0.06% | 45,175,488 |
| 2014-07-04 | 2014-07-02 | 10.951 | 4,061,409 | +1,041,992 | 0.06% | 44,477,306 |
| 2014-07-03 | 2014-06-30 | 10.723 | 3,019,417 | -111,994 | 0.05% | 32,377,362 |
| 2014-07-02 | 2014-06-27 | 10.700 | 3,131,411 | +7,452 | 0.05% | 33,506,836 |
| 2014-06-27 | 2014-06-25 | 10.518 | 3,123,959 | +112,645 | 0.05% | 32,856,913 |
| 2014-06-26 | 2014-06-24 | 10.655 | 3,011,314 | -1,747,535 | 0.05% | 32,084,364 |
| 2014-06-25 | 2014-06-23 | 10.586 | 4,758,849 | +61,364 | 0.07% | 50,377,941 |
| 2014-06-24 | 2014-06-20 | 10.655 | 4,697,485 | -34,189 | 0.07% | 50,049,851 |
| 2014-06-23 | 2014-06-19 | 10.586 | 4,731,674 | -665,790 | 0.07% | 50,090,262 |
| 2014-06-20 | 2014-06-18 | 10.700 | 5,397,464 | +728,819 | 0.08% | 57,754,138 |
| 2014-06-19 | 2014-06-17 | 10.700 | 4,668,645 | -75,389 | 0.07% | 49,955,603 |
| 2014-06-18 | 2014-06-16 | 10.769 | 4,744,034 | +531,668 | 0.07% | 51,086,988 |
| 2014-06-17 | 2014-06-13 | 10.723 | 4,212,366 | -624,151 | 0.06% | 45,169,415 |
| 2014-06-16 | 2014-06-12 | 10.746 | 4,836,517 | -1,556,432 | 0.07% | 51,972,563 |
| 2014-06-13 | 2014-06-11 | 10.700 | 6,392,949 | -1,664,098 | 0.10% | 68,406,062 |
| 2014-06-12 | 2014-06-10 | 10.746 | 8,057,047 | +402,647 | 0.12% | 86,579,946 |
| 2014-06-11 | 2014-06-09 | 10.632 | 7,654,400 | +7,013 | 0.12% | 81,379,980 |
| 2014-06-10 | 2014-06-06 | 10.609 | 7,647,387 | +1,925,926 | 0.12% | 81,130,944 |
| 2014-06-09 | 2014-06-05 | 10.586 | 5,721,461 | -34,188 | 0.09% | 60,568,306 |
| 2014-06-06 | 2014-06-04 | 10.495 | 5,755,649 | -181,898 | 0.09% | 60,404,965 |
| 2014-06-05 | 2014-06-03 | 10.586 | 5,937,547 | +88,100 | 0.09% | 62,855,827 |
| 2014-06-04 | 2014-05-30 | 10.290 | 5,849,447 | +36,818 | 0.09% | 60,188,270 |
| 2014-06-03 | 2014-05-29 | 10.290 | 5,812,629 | -1,460,004 | 0.09% | 59,809,429 |
| 2014-05-30 | 2014-05-28 | 10.358 | 7,272,633 | -2,149,025 | 0.11% | 75,330,011 |
| 2014-05-29 | 2014-05-27 | 10.244 | 9,421,658 | -828,402 | 0.14% | 96,514,860 |
| 2014-05-28 | 2014-05-26 | 10.312 | 10,250,060 | -364,585 | 0.16% | 105,702,522 |
| 2014-05-27 | 2014-05-23 | 10.244 | 10,614,645 | +937,541 | 0.16% | 108,735,742 |
| 2014-05-26 | 2014-05-22 | 11.771 | 9,677,104 | +289,899 | 0.15% | 113,907,717 |
| 2014-05-23 | 2014-05-21 | 11.551 | 9,387,205 | +1,730,669 | 0.14% | 108,432,169 |
| 2014-05-22 | 2014-05-20 | 11.405 | 7,656,536 | +721,924 | 0.13% | 87,319,233 |
| 2014-05-21 | 2014-05-19 | 11.380 | 6,934,612 | +2,561,421 | 0.11% | 78,916,676 |
| 2014-05-20 | 2014-05-16 | 11.405 | 4,373,191 | +1,692,407 | 0.07% | 49,874,210 |
| 2014-05-19 | 2014-05-15 | 11.478 | 2,680,784 | -691,541 | 0.04% | 30,769,496 |
| 2014-05-16 | 2014-05-14 | 11.453 | 3,372,325 | +310,391 | 0.06% | 38,624,509 |
| 2014-05-15 | 2014-05-13 | 11.136 | 3,061,934 | -802,593 | 0.05% | 34,097,408 |
| 2014-05-14 | 2014-05-12 | 11.087 | 3,864,527 | +533,642 | 0.06% | 42,846,258 |
| 2014-05-13 | 2014-05-09 | 11.038 | 3,330,885 | +162,566 | 0.05% | 36,767,049 |
| 2014-05-12 | 2014-05-08 | 11.063 | 3,168,319 | +185,269 | 0.05% | 35,049,983 |
| 2014-05-09 | 2014-05-07 | 10.965 | 2,983,050 | +402,115 | 0.05% | 32,709,023 |
| 2014-05-08 | 2014-05-05 | 11.307 | 2,580,935 | -18,967 | 0.04% | 29,182,249 |
| 2014-05-07 | 2014-05-02 | 11.405 | 2,599,902 | -694,635 | 0.04% | 29,650,673 |
| 2014-05-05 | 2014-04-30 | 11.282 | 3,294,537 | -470,909 | 0.05% | 37,170,386 |
| 2014-05-02 | 2014-04-29 | 11.600 | 3,765,446 | -29,483 | 0.06% | 43,678,804 |
| 2014-04-30 | 2014-04-28 | 11.527 | 3,794,929 | -104,010 | 0.06% | 43,742,778 |
| 2014-04-29 | 2014-04-25 | 11.453 | 3,898,939 | +56,919 | 0.06% | 44,656,017 |
| 2014-04-28 | 2014-04-24 | 11.649 | 3,842,020 | -153,967 | 0.06% | 44,754,705 |
| 2014-04-25 | 2014-04-23 | 11.356 | 3,995,987 | -254,931 | 0.07% | 45,377,203 |
| 2014-04-24 | 2014-04-22 | 11.380 | 4,250,918 | -472,957 | 0.07% | 48,375,932 |
| 2014-04-23 | 2014-04-17 | 11.405 | 4,723,875 | -4,142,916 | 0.08% | 53,873,598 |
| 2014-04-22 | 2014-04-16 | 11.356 | 8,866,791 | +2,179,203 | 0.15% | 100,688,559 |
| 2014-04-17 | 2014-04-15 | 11.307 | 6,687,588 | +123,509 | 0.11% | 75,615,565 |
| 2014-04-16 | 2014-04-14 | 12.088 | 6,564,079 | -1,584,483 | 0.11% | 79,348,679 |
| 2014-04-15 | 2014-04-11 | 12.015 | 8,148,562 | -3,929,020 | 0.13% | 97,905,430 |
| 2014-04-14 | 2014-04-10 | 11.746 | 12,077,582 | +6,900,661 | 0.20% | 141,868,434 |
| 2014-04-11 | 2014-04-09 | 11.405 | 5,176,921 | +2,298,953 | 0.08% | 59,040,377 |
| 2014-04-10 | 2014-04-08 | 11.356 | 2,877,968 | +482,293 | 0.05% | 32,681,322 |
| 2014-04-09 | 2014-04-07 | 11.111 | 2,395,675 | +891,463 | 0.04% | 26,619,507 |
| 2014-04-08 | 2014-04-04 | 11.111 | 1,504,212 | -10,237 | 0.02% | 16,714,029 |
| 2014-04-07 | 2014-04-03 | 10.818 | 1,514,449 | +201,058 | 0.02% | 16,383,968 |
| 2014-04-03 | 2014-04-01 | 10.867 | 1,313,391 | +626,104 | 0.02% | 14,272,983 |
| 2014-04-02 | 2014-03-31 | 10.916 | 687,287 | +29,074 | 0.01% | 7,502,506 |
| 2014-04-01 | 2014-03-28 | 10.794 | 658,213 | -1,261,955 | 0.01% | 7,104,760 |
| 2014-03-31 | 2014-03-27 | 10.647 | 1,920,168 | +855,417 | 0.03% | 20,444,967 |
| 2014-03-28 | 2014-03-26 | 10.477 | 1,064,751 | +263,299 | 0.02% | 11,154,910 |
| 2014-03-27 | 2014-03-25 | 10.208 | 801,452 | +143,239 | 0.01% | 8,181,153 |
| 2014-03-25 | 2014-03-21 | 10.110 | 658,213 | -971,658 | 0.01% | 6,654,685 |
| 2014-03-24 | 2014-03-20 | 9.622 | 1,629,871 | -76,574 | 0.03% | 15,682,314 |
| 2014-03-21 | 2014-03-19 | 9.768 | 1,706,445 | -7,281 | 0.03% | 16,669,132 |
| 2014-03-20 | 2014-03-18 | 9.842 | 1,713,726 | +988,756 | 0.03% | 16,865,807 |
| 2014-03-19 | 2014-03-17 | 9.573 | 724,970 | -431,570 | 0.01% | 6,940,117 |
| 2014-03-18 | 2014-03-14 | 9.622 | 1,156,540 | -1,268,588 | 0.02% | 11,128,012 |
| 2014-03-17 | 2014-03-13 | 10.330 | 2,425,128 | +711,687 | 0.04% | 25,051,615 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,713,441 | -776,386 | 0.03% | 17,658,032 |
| 2014-03-13 | 2014-03-11 | 10.013 | 2,489,827 | -959,841 | 0.04% | 24,929,509 |
| 2014-03-12 | 2014-03-10 | 9.988 | 3,449,668 | -663,777 | 0.06% | 34,455,719 |
| 2014-03-11 | 2014-03-07 | 10.086 | 4,113,445 | -43,405 | 0.07% | 41,487,422 |
| 2014-03-10 | 2014-03-06 | 10.013 | 4,156,850 | -426,035 | 0.07% | 41,620,655 |
| 2014-03-07 | 2014-03-05 | 9.939 | 4,582,885 | +1,796,637 | 0.08% | 45,550,597 |
| 2014-03-06 | 2014-03-04 | 10.086 | 2,786,248 | +1,640,336 | 0.05% | 28,101,566 |
| 2014-03-05 | 2014-03-03 | 10.086 | 1,145,912 | +284,184 | 0.02% | 11,557,450 |
| 2014-03-04 | 2014-02-28 | 10.183 | 861,728 | +45,862 | 0.01% | 8,775,401 |
| 2014-03-03 | 2014-02-27 | 10.599 | 815,866 | -121,099 | 0.01% | 8,647,076 |
| 2014-02-28 | 2014-02-26 | 10.110 | 936,965 | +311,619 | 0.02% | 9,472,932 |
| 2014-02-27 | 2014-02-25 | 9.988 | 625,346 | +33,060 | 0.01% | 6,246,035 |
| 2014-02-26 | 2014-02-24 | 10.257 | 592,286 | -4,505 | 0.01% | 6,074,933 |
| 2014-02-25 | 2014-02-21 | 10.379 | 596,791 | -5,360,584 | 0.01% | 6,194,010 |
| 2014-02-24 | 2014-02-20 | 10.477 | 5,957,375 | +19,246 | 0.10% | 62,412,695 |
| 2014-02-21 | 2014-02-19 | 10.916 | 5,938,129 | +2,467,155 | 0.10% | 64,821,318 |
| 2014-02-20 | 2014-02-18 | 10.354 | 3,470,974 | +27,026 | 0.06% | 35,939,987 |
| 2014-02-18 | 2014-02-14 | 10.013 | 3,443,948 | -330,294 | 0.06% | 34,482,691 |
| 2014-02-17 | 2014-02-13 | 10.061 | 3,774,242 | -1,392,663 | 0.06% | 37,974,115 |
| 2014-02-14 | 2014-02-12 | 9.817 | 5,166,905 | -1,723,322 | 0.08% | 50,724,437 |
| 2014-02-13 | 2014-02-11 | 9.573 | 6,890,227 | +1,448,967 | 0.11% | 65,959,947 |
| 2014-02-12 | 2014-02-10 | 9.182 | 5,441,260 | -186,726 | 0.09% | 49,962,945 |
| 2014-02-11 | 2014-02-07 | 9.109 | 5,627,986 | -234,062 | 0.09% | 51,265,187 |
| 2014-02-10 | 2014-02-06 | 8.962 | 5,862,048 | +3,808,631 | 0.10% | 52,538,315 |
| 2014-02-07 | 2014-02-05 | 8.840 | 2,053,417 | +703,110 | 0.03% | 18,152,917 |
| 2014-02-06 | 2014-02-04 | 8.889 | 1,350,307 | -178,065 | 0.02% | 12,003,133 |
| 2014-02-05 | 2014-01-30 | 9.158 | 1,528,372 | +355,434 | 0.03% | 13,996,551 |
| 2014-02-04 | 2014-01-28 | 9.182 | 1,172,938 | -108,514 | 0.02% | 10,770,196 |
| 2014-01-29 | 2014-01-27 | 9.085 | 1,281,452 | +95,820 | 0.02% | 11,641,421 |
| 2014-01-28 | 2014-01-24 | 9.304 | 1,185,632 | -352,977 | 0.02% | 11,031,526 |
| 2014-01-27 | 2014-01-23 | 9.329 | 1,538,609 | +1,273,994 | 0.03% | 14,353,319 |
| 2014-01-24 | 2014-01-22 | 9.597 | 264,615 | +264,528 | 0.00% | 2,539,614 |
| 2014-01-23 | 2014-01-21 | 9.475 | 87 | -81,897 | 0.00% | 824 |
| 2014-01-22 | 2014-01-20 | 9.329 | 81,984 | -52,415 | 0.00% | 764,809 |
| 2014-01-21 | 2014-01-17 | 9.426 | 134,399 | +134,312 | 0.00% | 1,266,905 |
| 2014-01-17 | 2014-01-15 | 9.597 | 87 | -46,682 | 0.00% | 835 |
| 2014-01-16 | 2014-01-14 | 9.597 | 46,769 | +46,682 | 0.00% | 448,860 |
| 2014-01-14 | 2014-01-10 | 9.671 | 87 | -42,996 | 0.00% | 841 |
| 2014-01-13 | 2014-01-09 | 9.671 | 43,083 | +42,996 | 0.00% | 416,641 |
| 2014-01-10 | 2014-01-08 | 9.866 | 87 | -131,855 | 0.00% | 858 |
| 2014-01-09 | 2014-01-07 | 9.768 | 131,942 | +131,855 | 0.00% | 1,288,854 |
| 2014-01-06 | 2014-01-02 | 10.135 | 87 | -561,759 | 0.00% | 882 |
| 2014-01-03 | 2013-12-31 | 10.281 | 561,846 | +561,759 | 0.01% | 5,776,438 |
| 2014-01-02 | 2013-12-27 | 10.232 | 87 | -2,048 | 0.00% | 890 |
| 2013-12-30 | 2013-12-24 | 10.183 | 2,135 | +2,048 | 0.00% | 21,742 |
| 2013-12-19 | 2013-12-17 | 10.257 | 87 | -39,371 | 0.00% | 892 |
| 2013-12-18 | 2013-12-16 | 10.306 | 39,458 | -96,988 | 0.00% | 406,638 |
| 2013-12-17 | 2013-12-13 | 10.403 | 136,446 | +126,206 | 0.00% | 1,419,486 |
| 2013-12-16 | 2013-12-12 | 10.330 | 10,240 | -322,266 | 0.00% | 105,779 |
| 2013-12-13 | 2013-12-11 | 10.452 | 332,506 | -856,449 | 0.01% | 3,475,393 |
| 2013-12-12 | 2013-12-10 | 10.721 | 1,188,955 | +441,426 | 0.02% | 12,746,491 |
| 2013-12-11 | 2013-12-09 | 10.843 | 747,529 | -535,479 | 0.01% | 8,105,349 |
| 2013-12-10 | 2013-12-06 | 10.745 | 1,283,008 | +1,282,921 | 0.02% | 13,786,142 |
| 2013-12-05 | 2013-12-03 | 10.965 | 87 | -384,098 | 0.00% | 954 |
| 2013-12-04 | 2013-12-02 | 11.087 | 384,185 | -8,190 | 0.01% | 4,259,484 |
| 2013-12-03 | 2013-11-29 | 11.063 | 392,375 | -383,279 | 0.01% | 4,340,705 |
| 2013-12-02 | 2013-11-28 | 10.941 | 775,654 | +651,492 | 0.01% | 8,486,073 |
| 2013-11-29 | 2013-11-27 | 10.989 | 124,162 | -1,238,286 | 0.00% | 1,364,463 |
| 2013-11-28 | 2013-11-26 | 10.916 | 1,362,448 | -471,319 | 0.02% | 14,872,643 |
| 2013-11-27 | 2013-11-25 | 10.916 | 1,833,767 | +90,906 | 0.03% | 20,017,617 |
| 2013-11-26 | 2013-11-22 | 10.965 | 1,742,861 | -132,264 | 0.03% | 19,110,401 |
| 2013-11-25 | 2013-11-21 | 10.965 | 1,875,125 | -1,254,665 | 0.03% | 20,560,670 |
| 2013-11-22 | 2013-11-20 | 11.111 | 3,129,790 | +1,715,337 | 0.05% | 34,776,614 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,414,453 | +1,414,366 | 0.02% | 15,578,505 |
| 2013-11-19 | 2013-11-15 | 10.403 | 87 | -1,205,937 | 0.00% | 905 |
| 2013-11-15 | 2013-11-13 | 10.013 | 1,206,024 | -19,246 | 0.02% | 12,075,372 |
| 2013-11-14 | 2013-11-12 | 10.330 | 1,225,270 | +158,062 | 0.02% | 12,657,061 |
| 2013-11-13 | 2013-11-11 | 10.257 | 1,067,208 | +446,340 | 0.02% | 10,946,091 |
| 2013-11-12 | 2013-11-08 | 10.110 | 620,868 | +427,094 | 0.01% | 6,277,118 |
| 2013-11-11 | 2013-11-07 | 10.379 | 193,774 | +65,518 | 0.00% | 2,011,153 |
| 2013-11-08 | 2013-11-06 | 10.525 | 128,256 | +25,797 | 0.00% | 1,349,944 |
| 2013-11-07 | 2013-11-05 | 10.623 | 102,459 | +102,372 | 0.00% | 1,088,429 |
| 2013-11-06 | 2013-11-04 | 10.696 | 87 | -718,649 | 0.00% | 931 |
| 2013-11-05 | 2013-11-01 | 10.672 | 718,736 | -83,944 | 0.01% | 7,670,286 |
| 2013-11-04 | 2013-10-31 | 10.623 | 802,680 | +802,593 | 0.01% | 8,526,924 |
| 2013-10-30 | 2013-10-28 | 9.866 | 87 | -160,519 | 0.00% | 858 |
| 2013-10-29 | 2013-10-25 | 9.842 | 160,606 | +160,519 | 0.00% | 1,580,620 |
| 2013-10-25 | 2013-10-23 | 10.086 | 87 | -142,384 | 0.00% | 877 |
| 2013-10-24 | 2013-10-22 | 10.379 | 142,471 | +2,094 | 0.00% | 1,478,686 |
| 2013-10-23 | 2013-10-21 | 10.330 | 140,377 | +140,044 | 0.00% | 1,450,097 |
| 2013-10-22 | 2013-10-18 | 10.403 | 333 | -393,270 | 0.00% | 3,464 |
| 2013-10-21 | 2013-10-17 | 10.403 | 393,603 | +372,222 | 0.01% | 4,094,762 |
| 2013-10-18 | 2013-10-16 | 10.135 | 21,381 | +21,294 | 0.00% | 216,689 |
| 2013-10-03 | 2013-09-30 | 9.817 | 87 | -788,142 | 0.00% | 854 |
| 2013-10-02 | 2013-09-27 | 9.915 | 788,229 | +227,596 | 0.01% | 7,815,183 |
| 2013-09-30 | 2013-09-26 | 10.013 | 560,633 | -119,570 | 0.01% | 5,613,364 |
| 2013-09-27 | 2013-09-25 | 10.159 | 680,203 | +520,662 | 0.01% | 6,910,231 |
| 2013-09-26 | 2013-09-24 | 10.281 | 159,541 | +159,454 | 0.00% | 1,640,269 |
| 2013-09-16 | 2013-09-12 | 10.525 | 87 | -645,279 | 0.00% | 916 |
| 2013-09-13 | 2013-09-11 | 10.403 | 645,366 | -2,788,601 | 0.01% | 6,713,923 |
| 2013-09-12 | 2013-09-10 | 10.354 | 3,433,967 | +2,317,937 | 0.06% | 35,556,801 |
| 2013-09-11 | 2013-09-09 | 10.159 | 1,116,030 | +136,769 | 0.02% | 11,337,829 |
| 2013-09-10 | 2013-09-06 | 9.768 | 979,261 | -1,091,527 | 0.02% | 9,565,753 |
| 2013-09-09 | 2013-09-05 | 9.793 | 2,070,788 | +1,817,300 | 0.03% | 20,278,728 |
| 2013-09-06 | 2013-09-04 | 9.622 | 253,488 | -262,317 | 0.00% | 2,439,014 |
| 2013-09-05 | 2013-09-03 | 9.646 | 515,805 | +357,891 | 0.01% | 4,975,576 |
| 2013-09-04 | 2013-09-02 | 9.256 | 157,914 | -406,604 | 0.00% | 1,461,573 |
| 2013-09-03 | 2013-08-30 | 9.036 | 564,518 | -85,173 | 0.01% | 5,100,823 |
| 2013-09-02 | 2013-08-29 | 9.060 | 649,691 | +365,830 | 0.01% | 5,886,287 |
| 2013-08-30 | 2013-08-28 | 8.962 | 283,861 | +79,031 | 0.00% | 2,544,090 |
| 2013-08-29 | 2013-08-27 | 9.231 | 204,830 | -40,539 | 0.00% | 1,890,802 |
| 2013-08-28 | 2013-08-26 | 9.402 | 245,369 | +33,987 | 0.00% | 2,306,966 |
| 2013-08-27 | 2013-08-23 | 9.280 | 211,382 | +95,820 | 0.00% | 1,961,608 |
| 2013-08-26 | 2013-08-22 | 9.304 | 115,562 | +115,475 | 0.00% | 1,075,228 |
| 2013-08-22 | 2013-08-20 | 9.182 | 87 | -383,525 | 0.00% | 799 |
| 2013-08-21 | 2013-08-19 | 9.500 | 383,612 | -20,147 | 0.01% | 3,644,202 |
| 2013-08-20 | 2013-08-16 | 9.524 | 403,759 | -55,690 | 0.01% | 3,845,453 |
| 2013-08-19 | 2013-08-15 | 9.524 | 459,449 | -74,936 | 0.01% | 4,375,852 |
| 2013-08-16 | 2013-08-13 | 9.426 | 534,385 | -18,099 | 0.01% | 5,037,352 |
| 2013-08-15 | 2013-08-12 | 9.060 | 552,484 | +552,397 | 0.01% | 5,005,579 |
| 2013-08-12 | 2013-08-08 | 8.596 | 87 | -1,094,966 | 0.00% | 748 |
| 2013-08-09 | 2013-08-07 | 8.645 | 1,095,053 | +1,094,966 | 0.02% | 9,466,711 |
| 2013-08-07 | 2013-08-05 | 8.889 | 87 | -154,786 | 0.00% | 773 |
| 2013-08-06 | 2013-08-02 | 8.865 | 154,873 | +154,786 | 0.00% | 1,372,913 |
| 2013-08-05 | 2013-08-01 | 8.865 | 87 | -154,213 | 0.00% | 771 |
| 2013-08-02 | 2013-07-31 | 8.767 | 154,300 | -12,284 | 0.00% | 1,352,761 |
| 2013-08-01 | 2013-07-30 | 8.840 | 166,584 | +166,497 | 0.00% | 1,472,660 |
| 2013-07-30 | 2013-07-26 | 9.036 | 87 | -1,216,584 | 0.00% | 786 |
| 2013-07-29 | 2013-07-25 | 9.036 | 1,216,671 | -671,967 | 0.02% | 10,993,490 |
| 2013-07-26 | 2013-07-24 | 9.060 | 1,888,638 | -10,237 | 0.03% | 17,111,313 |
| 2013-07-25 | 2013-07-23 | 9.060 | 1,898,875 | +1,774,304 | 0.03% | 17,204,062 |
| 2013-07-24 | 2013-07-22 | 8.572 | 124,571 | +124,484 | 0.00% | 1,067,787 |
| 2013-07-23 | 2013-07-19 | 8.840 | 87 | -166,971 | 0.00% | 769 |
| 2013-07-22 | 2013-07-18 | 8.889 | 167,058 | +166,971 | 0.00% | 1,485,010 |
| 2013-07-19 | 2013-07-17 | 8.792 | 87 | -113,596 | 0.00% | 765 |
| 2013-07-18 | 2013-07-16 | 8.840 | 113,683 | +113,570 | 0.00% | 1,004,997 |
| 2013-07-17 | 2013-07-15 | 8.889 | 113 | -1,887,731 | 0.00% | 1,004 |
| 2013-07-16 | 2013-07-12 | 8.743 | 1,887,844 | +1,219,941 | 0.03% | 16,504,784 |
| 2013-07-15 | 2013-07-11 | 8.889 | 667,903 | +667,816 | 0.01% | 5,937,115 |
| 2013-07-12 | 2013-07-10 | 8.498 | 87 | -344,788 | 0.00% | 739 |
| 2013-07-11 | 2013-07-09 | 8.279 | 344,875 | +45,044 | 0.01% | 2,855,105 |
| 2013-07-10 | 2013-07-08 | 8.352 | 299,831 | +208,838 | 0.00% | 2,504,167 |
| 2013-07-09 | 2013-07-05 | 8.498 | 90,993 | +90,906 | 0.00% | 773,300 |
| 2013-07-08 | 2013-07-04 | 8.401 | 87 | -319 | 0.00% | 731 |
| 2013-07-05 | 2013-07-03 | 8.279 | 406 | -1,422,145 | 0.00% | 3,361 |
| 2013-07-04 | 2013-07-02 | 8.450 | 1,422,551 | +210,148 | 0.02% | 12,020,005 |
| 2013-07-03 | 2013-06-28 | 8.743 | 1,212,403 | +1,212,316 | 0.02% | 10,599,631 |
| 2013-06-28 | 2013-06-26 | 8.718 | 87 | -800,136 | 0.00% | 758 |
| 2013-06-27 | 2013-06-25 | 8.376 | 800,223 | +800,136 | 0.01% | 6,702,948 |
| 2013-06-25 | 2013-06-21 | 8.889 | 87 | -7,371 | 0.00% | 773 |
| 2013-06-24 | 2013-06-20 | 8.987 | 7,458 | +7,371 | 0.00% | 67,024 |
| 2013-06-21 | 2013-06-19 | 9.280 | 87 | -165,924 | 0.00% | 807 |
| 2013-06-20 | 2013-06-18 | 9.402 | 166,011 | -787,688 | 0.00% | 1,560,840 |
| 2013-06-19 | 2013-06-17 | 9.378 | 953,699 | +865,245 | 0.02% | 8,943,412 |
| 2013-06-18 | 2013-06-14 | 9.304 | 88,454 | +88,367 | 0.00% | 823,006 |
| 2013-06-14 | 2013-06-11 | 9.549 | 87 | -36,035 | 0.00% | 831 |
| 2013-06-13 | 2013-06-10 | 9.744 | 36,122 | -458,215 | 0.00% | 351,970 |
| 2013-06-11 | 2013-06-07 | 9.744 | 494,337 | +273,127 | 0.01% | 4,816,779 |
| 2013-06-10 | 2013-06-06 | 9.842 | 221,210 | +181,812 | 0.00% | 2,177,061 |
| 2013-06-07 | 2013-06-05 | 10.013 | 39,398 | -696,829 | 0.00% | 394,474 |
| 2013-06-06 | 2013-06-04 | 10.135 | 736,227 | -4,134,583 | 0.01% | 7,461,404 |
| 2013-06-05 | 2013-06-03 | 10.086 | 4,870,810 | -7,608,254 | 0.08% | 49,126,061 |
| 2013-06-04 | 2013-05-31 | 10.232 | 12,479,064 | -1,718,040 | 0.20% | 127,689,956 |
| 2013-06-03 | 2013-05-30 | 10.232 | 14,197,104 | -189,592 | 0.23% | 145,269,516 |
| 2013-05-31 | 2013-05-29 | 11.274 | 14,386,696 | -213,752 | 0.24% | 162,196,354 |
| 2013-05-30 | 2013-05-28 | 11.427 | 14,600,448 | -360,869 | 0.24% | 166,840,679 |
| 2013-05-29 | 2013-05-27 | 11.147 | 14,961,317 | +10,514,734 | 0.26% | 166,766,577 |
| 2013-05-28 | 2013-05-24 | 11.096 | 4,446,583 | +4,083,068 | 0.08% | 49,337,077 |
| 2013-05-27 | 2013-05-23 | 11.096 | 363,515 | +254,598 | 0.01% | 4,033,382 |
| 2013-05-24 | 2013-05-22 | 11.402 | 108,917 | -55,083 | 0.00% | 1,241,827 |
| 2013-05-23 | 2013-05-21 | 11.325 | 164,000 | -26,503 | 0.00% | 1,857,311 |
| 2013-05-22 | 2013-05-20 | 11.529 | 190,503 | -17,250 | 0.00% | 2,196,332 |
| 2013-05-21 | 2013-05-16 | 11.351 | 207,753 | -526,289 | 0.00% | 2,358,115 |
| 2013-05-20 | 2013-05-15 | 11.274 | 734,042 | +119,184 | 0.01% | 8,275,627 |
| 2013-05-16 | 2013-05-14 | 11.147 | 614,858 | +157,996 | 0.01% | 6,853,525 |
| 2013-05-15 | 2013-05-13 | 11.300 | 456,862 | +288,942 | 0.01% | 5,162,339 |
| 2013-05-14 | 2013-05-10 | 11.657 | 167,920 | -436,353 | 0.00% | 1,957,386 |
| 2013-05-13 | 2013-05-09 | 11.580 | 604,273 | +51,359 | 0.01% | 6,997,563 |
| 2013-05-10 | 2013-05-08 | 11.529 | 552,914 | +496,532 | 0.01% | 6,374,612 |
| 2013-05-09 | 2013-05-07 | 11.325 | 56,382 | +56,298 | 0.00% | 638,530 |
| 2013-05-08 | 2013-05-06 | 11.223 | 84 | -204,457 | 0.00% | 943 |
| 2013-05-07 | 2013-05-03 | 10.993 | 204,541 | -140,511 | 0.00% | 2,248,617 |
| 2013-05-06 | 2013-05-02 | 10.942 | 345,052 | +344,612 | 0.01% | 3,775,718 |
| 2013-05-02 | 2013-04-29 | 10.917 | 440 | -1,581,568 | 0.00% | 4,803 |
| 2013-04-30 | 2013-04-26 | 10.815 | 1,582,008 | +918,183 | 0.03% | 17,109,302 |
| 2013-04-29 | 2013-04-25 | 10.738 | 663,825 | +573,178 | 0.01% | 7,128,423 |
| 2013-04-26 | 2013-04-24 | 10.534 | 90,647 | -224,865 | 0.00% | 954,907 |
| 2013-04-25 | 2013-04-23 | 10.228 | 315,512 | +315,428 | 0.01% | 3,227,141 |
| 2013-04-23 | 2013-04-19 | 10.483 | 84 | -34 | 0.00% | 881 |
| 2013-04-22 | 2013-04-18 | 10.075 | 118 | -1,434,122 | 0.00% | 1,189 |
| 2013-04-19 | 2013-04-17 | 10.101 | 1,434,240 | +891,132 | 0.02% | 14,486,877 |
| 2013-04-18 | 2013-04-16 | 10.254 | 543,108 | +326,578 | 0.01% | 5,568,908 |
| 2013-04-17 | 2013-04-15 | 10.254 | 216,530 | -2,955,753 | 0.00% | 2,220,250 |
| 2013-04-16 | 2013-04-12 | 10.560 | 3,172,283 | +3,068,973 | 0.05% | 33,498,859 |
| 2013-04-15 | 2013-04-11 | 10.764 | 103,310 | -11,370 | 0.00% | 1,112,020 |
| 2013-04-12 | 2013-04-10 | 10.738 | 114,680 | -2,978,605 | 0.00% | 1,231,480 |
| 2013-04-11 | 2013-04-09 | 10.764 | 3,093,285 | +2,183,252 | 0.05% | 33,295,852 |
| 2013-04-10 | 2013-04-08 | 10.738 | 910,033 | +909,949 | 0.02% | 9,772,304 |
| 2013-04-09 | 2013-04-05 | 10.534 | 84 | -495,106 | 0.00% | 885 |
| 2013-04-08 | 2013-04-03 | 10.764 | 495,190 | -40,381 | 0.01% | 5,330,182 |
| 2013-04-05 | 2013-04-02 | 11.172 | 535,571 | +266,541 | 0.01% | 5,983,412 |
| 2013-04-03 | 2013-03-28 | 11.886 | 269,030 | -627,281 | 0.00% | 3,197,749 |
| 2013-04-02 | 2013-03-27 | 12.396 | 896,311 | +470,460 | 0.02% | 11,110,990 |
| 2013-03-28 | 2013-03-26 | 12.218 | 425,851 | +301,523 | 0.01% | 5,202,965 |
| 2013-03-27 | 2013-03-25 | 12.243 | 124,328 | -254,833 | 0.00% | 1,522,187 |
| 2013-03-26 | 2013-03-22 | 12.141 | 379,161 | -731,959 | 0.01% | 4,603,502 |
| 2013-03-25 | 2013-03-21 | 12.269 | 1,111,120 | -1,375,314 | 0.02% | 13,632,132 |
| 2013-03-22 | 2013-03-20 | 12.269 | 2,486,434 | -238,210 | 0.04% | 30,505,614 |
| 2013-03-21 | 2013-03-19 | 11.682 | 2,724,644 | -7,971,175 | 0.05% | 31,829,733 |
| 2013-03-20 | 2013-03-18 | 11.682 | 10,695,819 | +95,268 | 0.18% | 124,950,292 |
| 2013-03-19 | 2013-03-15 | 11.963 | 10,600,551 | +10,600,467 | 0.18% | 126,811,615 |
| 2013-03-14 | 2013-03-12 | 12.192 | 84 | -1,700,716 | 0.00% | 1,024 |
| 2013-03-13 | 2013-03-11 | 12.345 | 1,700,800 | +1,361,593 | 0.03% | 20,996,957 |
| 2013-03-12 | 2013-03-08 | 12.447 | 339,207 | +31,756 | 0.01% | 4,222,235 |
| 2013-03-11 | 2013-03-07 | 12.269 | 307,451 | +307,367 | 0.01% | 3,772,061 |
| 2013-03-08 | 2013-03-06 | 12.345 | 84 | -60 | 0.00% | 1,037 |
| 2013-03-07 | 2013-03-05 | 12.218 | 144 | -1,676,425 | 0.00% | 1,759 |
| 2013-03-06 | 2013-03-04 | 12.014 | 1,676,569 | +1,629,928 | 0.03% | 20,141,884 |
| 2013-03-05 | 2013-03-01 | 12.422 | 46,641 | +46,262 | 0.00% | 579,368 |
| 2013-03-04 | 2013-02-28 | 12.702 | 379 | -31,364 | 0.00% | 4,814 |
| 2013-03-01 | 2013-02-27 | 12.192 | 31,743 | -4,705 | 0.00% | 387,020 |
| 2013-02-28 | 2013-02-26 | 12.192 | 36,448 | -1,950,374 | 0.00% | 444,385 |
| 2013-02-27 | 2013-02-25 | 12.447 | 1,986,822 | +25,405 | 0.03% | 24,730,707 |
| 2013-02-26 | 2013-02-22 | 12.320 | 1,961,417 | -526,994 | 0.03% | 24,164,333 |
| 2013-02-25 | 2013-02-21 | 12.524 | 2,488,411 | +1,594,737 | 0.04% | 31,164,586 |
| 2013-02-22 | 2013-02-20 | 12.983 | 893,674 | -508,775 | 0.02% | 11,602,582 |
| 2013-02-21 | 2013-02-19 | 12.881 | 1,402,449 | +1,232,215 | 0.02% | 18,064,927 |
| 2013-02-20 | 2013-02-18 | 13.060 | 170,234 | +170,150 | 0.00% | 2,223,177 |
| 2013-02-15 | 2013-02-08 | 13.034 | 84 | -768,027 | 0.00% | 1,095 |
| 2013-02-14 | 2013-02-07 | 13.085 | 768,111 | -1,783,831 | 0.01% | 10,050,765 |
| 2013-02-08 | 2013-02-06 | 13.468 | 2,551,942 | +604,151 | 0.04% | 34,368,650 |
| 2013-02-07 | 2013-02-05 | 13.442 | 1,947,791 | +321,873 | 0.03% | 26,182,476 |
| 2013-02-06 | 2013-02-04 | 13.901 | 1,625,918 | +1,625,834 | 0.03% | 22,602,313 |
| 2013-02-05 | 2013-02-01 | 13.876 | 84 | -40,773 | 0.00% | 1,166 |
| 2013-02-04 | 2013-01-31 | 13.493 | 40,857 | -35,284 | 0.00% | 551,290 |
| 2013-02-01 | 2013-01-30 | 13.799 | 76,141 | -504,570 | 0.00% | 1,050,688 |
| 2013-01-31 | 2013-01-29 | 13.646 | 580,711 | -729,214 | 0.01% | 7,924,495 |
| 2013-01-30 | 2013-01-28 | 13.672 | 1,309,925 | +1,288,671 | 0.02% | 17,908,903 |
| 2013-01-29 | 2013-01-25 | 13.340 | 21,254 | +21,170 | 0.00% | 283,531 |
| 2013-01-28 | 2013-01-24 | 13.748 | 84 | -150,939 | 0.00% | 1,155 |
| 2013-01-25 | 2013-01-23 | 13.901 | 151,023 | +7,057 | 0.00% | 2,099,410 |
| 2013-01-24 | 2013-01-22 | 13.825 | 143,966 | +143,882 | 0.00% | 1,990,293 |
| 2013-01-23 | 2013-01-21 | 13.315 | 84 | -78,219 | 0.00% | 1,118 |
| 2013-01-22 | 2013-01-18 | 13.187 | 78,303 | -468,691 | 0.00% | 1,032,587 |
| 2013-01-21 | 2013-01-17 | 12.830 | 546,994 | +518,683 | 0.01% | 7,017,918 |
| 2013-01-18 | 2013-01-16 | 12.906 | 28,311 | +28,227 | 0.00% | 365,396 |
| 2013-01-04 | 2013-01-02 | 12.192 | 84 | -35,676 | 0.00% | 1,024 |
| 2013-01-03 | 2012-12-31 | 11.733 | 35,760 | +35,676 | 0.00% | 419,578 |
| 2012-12-27 | 2012-12-20 | 11.529 | 84 | -2,352 | 0.00% | 968 |
| 2012-12-21 | 2012-12-19 | 11.580 | 2,436 | -5,096 | 0.00% | 28,209 |
| 2012-12-20 | 2012-12-18 | 11.427 | 7,532 | -2,265,662 | 0.00% | 86,069 |
| 2012-12-19 | 2012-12-17 | 11.376 | 2,273,194 | +2,273,110 | 0.04% | 25,860,035 |
| 2012-12-18 | 2012-12-14 | 11.453 | 84 | -196 | 0.00% | 962 |
| 2012-12-17 | 2012-12-13 | 11.172 | 280 | -2,412,288 | 0.00% | 3,128 |
| 2012-12-14 | 2012-12-12 | 11.198 | 2,412,568 | +2,147,850 | 0.04% | 27,014,805 |
| 2012-12-13 | 2012-12-11 | 10.917 | 264,718 | +203,475 | 0.00% | 2,889,914 |
| 2012-12-12 | 2012-12-10 | 10.840 | 61,243 | -281,414 | 0.00% | 663,901 |
| 2012-12-11 | 2012-12-07 | 10.509 | 342,657 | -1,260,130 | 0.01% | 3,600,929 |
| 2012-12-10 | 2012-12-06 | 10.407 | 1,602,787 | +1,333,757 | 0.03% | 16,679,911 |
| 2012-12-07 | 2012-12-05 | 10.381 | 269,030 | -1,596,823 | 0.00% | 2,792,884 |
| 2012-12-06 | 2012-12-04 | 10.152 | 1,865,853 | +1,865,377 | 0.03% | 18,941,669 |
| 2012-12-05 | 2012-12-03 | 10.101 | 476 | -177,206 | 0.00% | 4,808 |
| 2012-12-04 | 2012-11-30 | 10.203 | 177,682 | +41,949 | 0.00% | 1,812,847 |
| 2012-12-03 | 2012-11-29 | 10.075 | 135,733 | +135,649 | 0.00% | 1,367,541 |
| 2012-11-30 | 2012-11-28 | 10.024 | 84 | -270,122 | 0.00% | 842 |
| 2012-11-29 | 2012-11-27 | 10.152 | 270,206 | +270,122 | 0.00% | 2,743,063 |
| 2012-11-20 | 2012-11-16 | 9.846 | 84 | -18,035 | 0.00% | 827 |
| 2012-11-19 | 2012-11-15 | 9.795 | 18,119 | -651,981 | 0.00% | 177,469 |
| 2012-11-16 | 2012-11-14 | 9.999 | 670,100 | +161,133 | 0.01% | 6,700,133 |
| 2012-11-15 | 2012-11-13 | 9.820 | 508,967 | +508,882 | 0.01% | 4,998,136 |
| 2012-11-14 | 2012-11-12 | 9.973 | 85 | -897,012 | 0.00% | 848 |
| 2012-11-13 | 2012-11-09 | 9.948 | 897,097 | -728,822 | 0.02% | 8,924,045 |
| 2012-11-12 | 2012-11-08 | 10.075 | 1,625,919 | +972,677 | 0.03% | 16,381,503 |
| 2012-11-09 | 2012-11-07 | 10.330 | 653,242 | +175,641 | 0.01% | 6,748,183 |
| 2012-11-08 | 2012-11-06 | 10.279 | 477,601 | -1,418,832 | 0.01% | 4,909,396 |
| 2012-11-07 | 2012-11-05 | 10.330 | 1,896,433 | +225,037 | 0.03% | 19,590,715 |
| 2012-11-06 | 2012-11-02 | 10.381 | 1,671,396 | +1,092,097 | 0.03% | 17,351,280 |
| 2012-11-05 | 2012-11-01 | 10.330 | 579,299 | +579,215 | 0.01% | 5,984,330 |
| 2012-11-02 | 2012-10-31 | 10.101 | 84 | -179,676 | 0.00% | 848 |
| 2012-11-01 | 2012-10-30 | 9.999 | 179,760 | +179,637 | 0.00% | 1,797,367 |
| 2012-10-31 | 2012-10-29 | 10.254 | 123 | -1,747,762 | 0.00% | 1,261 |
| 2012-10-30 | 2012-10-26 | 10.152 | 1,747,885 | -106,638 | 0.03% | 17,744,088 |
| 2012-10-29 | 2012-10-25 | 10.254 | 1,854,523 | +1,498,810 | 0.03% | 19,015,863 |
| 2012-10-26 | 2012-10-24 | 10.534 | 355,713 | +323,050 | 0.01% | 3,747,206 |
| 2012-10-24 | 2012-10-19 | 10.687 | 32,663 | -3,169,103 | 0.00% | 349,082 |
| 2012-10-22 | 2012-10-18 | 10.687 | 3,201,766 | +743,093 | 0.05% | 34,218,531 |
| 2012-10-19 | 2012-10-17 | 10.560 | 2,458,673 | +1,830,328 | 0.04% | 25,963,239 |
| 2012-10-18 | 2012-10-16 | 10.330 | 628,345 | -617,284 | 0.01% | 6,490,990 |
| 2012-10-17 | 2012-10-15 | 10.407 | 1,245,629 | +186,224 | 0.02% | 12,963,033 |
| 2012-10-16 | 2012-10-12 | 10.381 | 1,059,405 | +1,055,401 | 0.02% | 10,998,012 |
| 2012-10-15 | 2012-10-11 | 10.228 | 4,004 | -243,071 | 0.00% | 40,954 |
| 2012-10-12 | 2012-10-10 | 9.922 | 247,075 | -240,328 | 0.00% | 2,451,524 |
| 2012-10-11 | 2012-10-09 | 9.820 | 487,403 | +368,136 | 0.01% | 4,786,375 |
| 2012-10-10 | 2012-10-08 | 9.616 | 119,267 | +119,183 | 0.00% | 1,146,884 |
| 2012-10-05 | 2012-10-03 | 9.565 | 84 | -311,680 | 0.00% | 803 |
| 2012-10-04 | 2012-09-28 | 9.387 | 311,764 | -1,911,247 | 0.01% | 2,926,385 |
| 2012-10-03 | 2012-09-27 | 9.285 | 2,223,011 | +2,222,927 | 0.04% | 20,639,575 |
| 2012-09-28 | 2012-09-26 | 9.131 | 84 | -302,387 | 0.00% | 767 |
| 2012-09-27 | 2012-09-25 | 9.233 | 302,471 | -331,675 | 0.01% | 2,792,866 |
| 2012-09-26 | 2012-09-24 | 9.336 | 634,146 | +273,651 | 0.01% | 5,920,087 |
| 2012-09-25 | 2012-09-21 | 9.412 | 360,495 | -1,681,310 | 0.01% | 3,392,996 |
| 2012-09-24 | 2012-09-20 | 9.285 | 2,041,805 | +501,433 | 0.03% | 18,957,165 |
| 2012-09-21 | 2012-09-19 | 9.463 | 1,540,372 | -1,855,263 | 0.03% | 14,576,635 |
| 2012-09-20 | 2012-09-18 | 9.285 | 3,395,635 | +1,789,712 | 0.06% | 31,526,818 |
| 2012-09-19 | 2012-09-17 | 9.387 | 1,605,923 | +625,321 | 0.03% | 15,074,062 |
| 2012-09-18 | 2012-09-14 | 9.438 | 980,602 | +236,798 | 0.02% | 9,254,485 |
| 2012-09-17 | 2012-09-13 | 9.055 | 743,804 | +11,370 | 0.01% | 6,735,109 |
| 2012-09-14 | 2012-09-12 | 9.080 | 732,434 | +216,412 | 0.01% | 6,650,836 |
| 2012-09-13 | 2012-09-11 | 9.131 | 516,022 | +515,938 | 0.01% | 4,712,040 |
| 2012-09-12 | 2012-09-10 | 9.157 | 84 | -174,547 | 0.00% | 769 |
| 2012-09-11 | 2012-09-07 | 9.285 | 174,631 | +166,706 | 0.00% | 1,621,364 |
| 2012-09-10 | 2012-09-06 | 8.978 | 7,925 | +7,841 | 0.00% | 71,154 |
| 2012-09-07 | 2012-09-05 | 8.953 | 84 | -114,478 | 0.00% | 752 |
| 2012-09-06 | 2012-09-04 | 9.182 | 114,562 | +74,489 | 0.00% | 1,051,964 |
| 2012-09-05 | 2012-09-03 | 9.336 | 40,073 | +39,989 | 0.00% | 374,103 |
| 2012-09-03 | 2012-08-30 | 9.361 | 84 | -121,927 | 0.00% | 786 |
| 2012-08-31 | 2012-08-29 | 9.795 | 122,011 | +121,927 | 0.00% | 1,195,055 |
| 2012-08-29 | 2012-08-27 | 9.973 | 84 | -15,289 | 0.00% | 838 |
| 2012-08-28 | 2012-08-24 | 10.050 | 15,373 | -288,550 | 0.00% | 154,494 |
| 2012-08-27 | 2012-08-23 | 10.203 | 303,923 | +191,301 | 0.01% | 3,100,854 |
| 2012-08-24 | 2012-08-22 | 9.973 | 112,622 | +112,538 | 0.00% | 1,123,202 |
| 2012-08-23 | 2012-08-21 | 10.075 | 84 | -123,299 | 0.00% | 846 |
| 2012-08-22 | 2012-08-20 | 9.948 | 123,383 | +123,103 | 0.00% | 1,227,376 |
| 2012-08-21 | 2012-08-17 | 10.024 | 280 | -1,508,219 | 0.00% | 2,807 |
| 2012-08-20 | 2012-08-16 | 10.024 | 1,508,499 | +478,106 | 0.03% | 15,121,516 |
| 2012-08-17 | 2012-08-15 | 10.126 | 1,030,393 | +287,373 | 0.02% | 10,434,008 |
| 2012-08-16 | 2012-08-14 | 10.305 | 743,020 | +742,936 | 0.01% | 7,656,665 |
| 2012-08-15 | 2012-08-13 | 10.203 | 84 | -237,524 | 0.00% | 857 |
| 2012-08-14 | 2012-08-10 | 10.279 | 237,608 | -21,955 | 0.00% | 2,442,440 |
| 2012-08-13 | 2012-08-09 | 10.458 | 259,563 | +52,478 | 0.00% | 2,714,466 |
| 2012-08-10 | 2012-08-08 | 10.279 | 207,085 | -187,008 | 0.00% | 2,128,685 |
| 2012-08-09 | 2012-08-07 | 10.228 | 394,093 | +42,734 | 0.01% | 4,030,889 |
| 2012-08-08 | 2012-08-06 | 10.177 | 351,359 | +351,275 | 0.01% | 3,575,870 |
| 2012-08-06 | 2012-08-02 | 9.922 | 84 | -267,652 | 0.00% | 833 |
| 2012-08-03 | 2012-08-01 | 10.126 | 267,736 | -117,223 | 0.00% | 2,711,159 |
| 2012-08-02 | 2012-07-31 | 9.999 | 384,959 | -56,456 | 0.01% | 3,849,092 |
| 2012-08-01 | 2012-07-30 | 9.693 | 441,415 | +214,452 | 0.01% | 4,278,469 |
| 2012-07-31 | 2012-07-27 | 9.565 | 226,963 | -132,327 | 0.00% | 2,170,921 |
| 2012-07-30 | 2012-07-26 | 9.310 | 359,290 | +101,900 | 0.01% | 3,344,997 |
| 2012-07-27 | 2012-07-25 | 9.412 | 257,390 | -12,154 | 0.00% | 2,422,567 |
| 2012-07-26 | 2012-07-24 | 9.438 | 269,544 | -112,910 | 0.00% | 2,543,836 |
| 2012-07-25 | 2012-07-23 | 9.438 | 382,454 | -424,199 | 0.01% | 3,609,430 |
| 2012-07-24 | 2012-07-20 | 9.795 | 806,653 | +298,742 | 0.01% | 7,900,885 |
| 2012-07-23 | 2012-07-19 | 9.642 | 507,911 | +507,706 | 0.01% | 4,897,080 |
| 2012-07-20 | 2012-07-18 | 9.310 | 205 | -473,205 | 0.00% | 1,909 |
| 2012-07-19 | 2012-07-17 | 9.463 | 473,410 | -453,995 | 0.01% | 4,479,908 |
| 2012-07-18 | 2012-07-16 | 9.285 | 927,405 | +303,251 | 0.02% | 8,610,504 |
| 2012-07-17 | 2012-07-13 | 9.336 | 624,154 | +37,245 | 0.01% | 5,826,806 |
| 2012-07-16 | 2012-07-12 | 9.131 | 586,909 | +516,331 | 0.01% | 5,359,343 |
| 2012-07-13 | 2012-07-11 | 9.463 | 70,578 | -910,734 | 0.00% | 667,884 |
| 2012-07-12 | 2012-07-10 | 9.693 | 981,312 | -30,972 | 0.02% | 9,511,488 |
| 2012-07-11 | 2012-07-09 | 9.820 | 1,012,284 | -227,781 | 0.02% | 9,940,789 |
| 2012-07-10 | 2012-07-06 | 9.999 | 1,240,065 | -188,185 | 0.02% | 12,399,046 |
| 2012-07-09 | 2012-07-05 | 10.330 | 1,428,250 | -336,771 | 0.02% | 14,754,246 |
| 2012-07-06 | 2012-07-04 | 10.254 | 1,765,021 | +993,456 | 0.03% | 18,098,129 |
| 2012-07-05 | 2012-07-03 | 10.254 | 771,565 | -1,006,002 | 0.01% | 7,911,454 |
| 2012-07-04 | 2012-06-29 | 10.075 | 1,777,567 | +95,907 | 0.03% | 17,909,391 |
| 2012-07-03 | 2012-06-28 | 9.744 | 1,681,660 | +678,248 | 0.03% | 16,385,485 |
| 2012-06-29 | 2012-06-27 | 9.846 | 1,003,412 | -143,490 | 0.02% | 9,879,258 |
| 2012-06-28 | 2012-06-26 | 9.795 | 1,146,902 | -850,973 | 0.02% | 11,233,505 |
| 2012-06-27 | 2012-06-25 | 9.795 | 1,997,875 | +822,522 | 0.03% | 19,568,489 |
| 2012-06-26 | 2012-06-22 | 9.897 | 1,175,353 | +692,362 | 0.02% | 11,632,091 |
| 2012-06-25 | 2012-06-21 | 10.050 | 482,991 | -345,397 | 0.01% | 4,853,924 |
| 2012-06-22 | 2012-06-20 | 10.203 | 828,388 | -1,216,533 | 0.01% | 8,451,845 |
| 2012-06-21 | 2012-06-19 | 10.432 | 2,044,921 | +2,044,558 | 0.04% | 21,333,278 |
| 2012-06-20 | 2012-06-18 | 10.458 | 363 | -1,404,046 | 0.00% | 3,796 |
| 2012-06-19 | 2012-06-15 | 10.432 | 1,404,409 | +22,347 | 0.02% | 14,651,249 |
| 2012-06-18 | 2012-06-14 | 9.948 | 1,382,062 | +180,735 | 0.02% | 13,748,328 |
| 2012-06-15 | 2012-06-13 | 9.871 | 1,201,327 | +733,527 | 0.02% | 11,858,505 |
| 2012-06-14 | 2012-06-12 | 9.718 | 467,800 | +313,249 | 0.01% | 4,546,141 |
| 2012-06-13 | 2012-06-11 | 9.871 | 154,551 | +154,467 | 0.00% | 1,525,599 |
| 2012-06-12 | 2012-06-08 | 9.820 | 84 | -480,948 | 0.00% | 825 |
| 2012-06-11 | 2012-06-07 | 10.279 | 481,032 | -80,975 | 0.01% | 4,944,664 |
| 2012-06-08 | 2012-06-06 | 10.024 | 562,007 | -3,657,442 | 0.01% | 5,633,678 |
| 2012-06-07 | 2012-06-05 | 9.693 | 4,219,449 | -136,077 | 0.07% | 40,897,531 |
| 2012-06-06 | 2012-06-04 | 9.667 | 4,355,526 | -296,660 | 0.07% | 42,105,378 |
| 2012-06-05 | 2012-06-01 | 10.805 | 4,652,186 | -777,437 | 0.08% | 50,267,108 |
| 2012-06-04 | 2012-05-31 | 10.725 | 5,429,623 | -1,543,629 | 0.09% | 58,232,782 |
| 2012-06-01 | 2012-05-30 | 10.725 | 6,973,252 | +981,572 | 0.13% | 74,788,224 |
| 2012-05-31 | 2012-05-29 | 10.858 | 5,991,680 | +4,523,065 | 0.11% | 65,060,115 |
| 2012-05-30 | 2012-05-28 | 10.618 | 1,468,615 | +1,467,006 | 0.03% | 15,594,191 |
| 2012-05-29 | 2012-05-25 | 10.592 | 1,609 | -55,819 | 0.00% | 17,042 |
| 2012-05-28 | 2012-05-24 | 11.018 | 57,428 | -570,108 | 0.00% | 632,770 |
| 2012-05-25 | 2012-05-23 | 11.152 | 627,536 | +627,456 | 0.01% | 6,998,206 |
| 2012-05-24 | 2012-05-22 | 11.285 | 80 | -158,176 | 0.00% | 903 |
| 2012-05-23 | 2012-05-21 | 11.018 | 158,256 | -622,209 | 0.00% | 1,743,741 |
| 2012-05-22 | 2012-05-18 | 10.778 | 780,465 | +100,078 | 0.01% | 8,412,142 |
| 2012-05-21 | 2012-05-17 | 11.179 | 680,387 | +483,524 | 0.01% | 7,605,746 |
| 2012-05-18 | 2012-05-16 | 11.285 | 196,863 | -1,081,369 | 0.00% | 2,221,653 |
| 2012-05-17 | 2012-05-15 | 11.926 | 1,278,232 | +987,533 | 0.02% | 15,243,652 |
| 2012-05-16 | 2012-05-14 | 11.872 | 290,699 | +85,834 | 0.01% | 3,451,242 |
| 2012-05-15 | 2012-05-11 | 12.059 | 204,865 | +18,030 | 0.00% | 2,470,461 |
| 2012-05-14 | 2012-05-10 | 12.299 | 186,835 | -2,624 | 0.00% | 2,297,899 |
| 2012-05-11 | 2012-05-09 | 12.406 | 189,459 | +47,153 | 0.00% | 2,350,390 |
| 2012-05-10 | 2012-05-08 | 12.646 | 142,306 | -449,040 | 0.00% | 1,799,589 |
| 2012-05-09 | 2012-05-07 | 12.806 | 591,346 | -1,080,995 | 0.01% | 7,572,769 |
| 2012-05-08 | 2012-05-04 | 13.233 | 1,672,341 | +78,713 | 0.03% | 22,129,842 |
| 2012-05-07 | 2012-05-03 | 13.260 | 1,593,628 | +813,807 | 0.03% | 21,130,762 |
| 2012-05-04 | 2012-05-02 | 13.446 | 779,821 | +244,599 | 0.01% | 10,485,696 |
| 2012-05-03 | 2012-04-30 | 13.179 | 535,222 | -4,359,145 | 0.01% | 7,053,955 |
| 2012-05-02 | 2012-04-27 | 12.779 | 4,894,367 | +4,894,287 | 0.09% | 62,546,621 |
| 2012-04-27 | 2012-04-25 | 12.673 | 80 | -8,996 | 0.00% | 1,014 |
| 2012-04-26 | 2012-04-24 | 12.699 | 9,076 | +8,996 | 0.00% | 115,259 |
| 2012-04-25 | 2012-04-23 | 12.566 | 80 | -165,672 | 0.00% | 1,005 |
| 2012-04-24 | 2012-04-20 | 12.886 | 165,752 | +155,177 | 0.00% | 2,135,884 |
| 2012-04-23 | 2012-04-19 | 12.779 | 10,575 | -281,756 | 0.00% | 135,141 |
| 2012-04-20 | 2012-04-18 | 12.726 | 292,331 | +283,343 | 0.01% | 3,720,189 |
| 2012-04-19 | 2012-04-17 | 12.673 | 8,988 | -70,092 | 0.00% | 113,901 |
| 2012-04-18 | 2012-04-16 | 12.806 | 79,080 | -50,689 | 0.00% | 1,012,697 |
| 2012-04-17 | 2012-04-13 | 12.939 | 129,769 | +129,689 | 0.00% | 1,679,131 |
| 2012-04-13 | 2012-04-11 | 12.086 | 80 | -71,966 | 0.00% | 967 |
| 2012-04-12 | 2012-04-10 | 12.192 | 72,046 | -40,856 | 0.00% | 878,411 |
| 2012-04-11 | 2012-04-05 | 12.299 | 112,902 | +43,232 | 0.00% | 1,388,591 |
| 2012-04-10 | 2012-04-03 | 12.513 | 69,670 | -5,375 | 0.00% | 871,747 |
| 2012-03-30 | 2012-03-28 | 12.619 | 75,045 | -133,999 | 0.00% | 947,010 |
| 2012-03-29 | 2012-03-27 | 12.726 | 209,044 | -292,601 | 0.00% | 2,660,283 |
| 2012-03-28 | 2012-03-26 | 12.432 | 501,645 | +30,984 | 0.01% | 6,236,691 |
| 2012-03-27 | 2012-03-23 | 12.566 | 470,661 | -195,711 | 0.01% | 5,914,267 |
| 2012-03-26 | 2012-03-22 | 12.806 | 666,372 | +238,388 | 0.01% | 8,533,551 |
| 2012-03-23 | 2012-03-21 | 12.833 | 427,984 | +324,453 | 0.01% | 5,492,176 |
| 2012-03-22 | 2012-03-20 | 12.939 | 103,531 | -94,326 | 0.00% | 1,339,627 |
| 2012-03-21 | 2012-03-19 | 13.179 | 197,857 | +83,773 | 0.00% | 2,607,655 |
| 2012-03-20 | 2012-03-16 | 13.393 | 114,084 | +114,004 | 0.00% | 1,527,919 |
| 2012-03-12 | 2012-03-08 | 13.206 | 80 | -491,502 | 0.00% | 1,056 |
| 2012-03-09 | 2012-03-07 | 13.019 | 491,582 | +298,645 | 0.01% | 6,400,112 |
| 2012-03-08 | 2012-03-06 | 13.206 | 192,937 | -294,237 | 0.00% | 2,547,960 |
| 2012-03-07 | 2012-03-05 | 13.393 | 487,174 | -18,170 | 0.01% | 6,524,686 |
| 2012-03-06 | 2012-03-02 | 13.606 | 505,344 | +505,264 | 0.01% | 6,875,893 |
| 2012-03-02 | 2012-02-29 | 13.606 | 80 | -172,702 | 0.00% | 1,089 |
| 2012-03-01 | 2012-02-28 | 13.553 | 172,782 | -71,722 | 0.00% | 2,341,715 |
| 2012-02-29 | 2012-02-27 | 13.393 | 244,504 | +85,498 | 0.00% | 3,274,624 |
| 2012-02-28 | 2012-02-24 | 13.473 | 159,006 | +103,452 | 0.00% | 2,142,282 |
| 2012-02-27 | 2012-02-23 | 13.473 | 55,554 | +55,474 | 0.00% | 748,477 |
| 2012-02-23 | 2012-02-21 | 13.473 | 80 | -131,039 | 0.00% | 1,078 |
| 2012-02-22 | 2012-02-20 | 13.313 | 131,119 | -596,413 | 0.00% | 1,745,573 |
| 2012-02-21 | 2012-02-17 | 13.233 | 727,532 | +52,926 | 0.01% | 9,627,324 |
| 2012-02-20 | 2012-02-16 | 13.126 | 674,606 | +171,594 | 0.01% | 8,854,970 |
| 2012-02-17 | 2012-02-15 | 13.340 | 503,012 | -329,471 | 0.01% | 6,709,964 |
| 2012-02-16 | 2012-02-14 | 12.859 | 832,483 | +234,150 | 0.01% | 10,705,186 |
| 2012-02-15 | 2012-02-13 | 13.260 | 598,333 | +243,343 | 0.01% | 7,933,616 |
| 2012-02-14 | 2012-02-10 | 13.126 | 354,990 | +177,558 | 0.01% | 4,659,647 |
| 2012-02-13 | 2012-02-09 | 13.393 | 177,432 | +177,352 | 0.00% | 2,376,334 |
| 2012-02-09 | 2012-02-07 | 13.553 | 80 | -15,644 | 0.00% | 1,084 |
| 2012-02-08 | 2012-02-06 | 13.526 | 15,724 | -128,190 | 0.00% | 212,688 |
| 2012-02-07 | 2012-02-03 | 13.393 | 143,914 | +61,373 | 0.00% | 1,927,430 |
| 2012-02-06 | 2012-02-02 | 13.340 | 82,541 | +34,484 | 0.00% | 1,101,061 |
| 2012-02-03 | 2012-02-01 | 13.046 | 48,057 | +47,977 | 0.00% | 626,956 |
| 2012-02-02 | 2012-01-31 | 13.206 | 80 | -1,789,548 | 0.00% | 1,056 |
| 2012-02-01 | 2012-01-30 | 13.046 | 1,789,628 | +1,441,850 | 0.03% | 23,347,664 |
| 2012-01-31 | 2012-01-27 | 13.313 | 347,778 | +347,698 | 0.01% | 4,629,930 |
| 2012-01-27 | 2012-01-20 | 13.019 | 80 | -8,996 | 0.00% | 1,042 |
| 2012-01-26 | 2012-01-19 | 13.019 | 9,076 | -28,130 | 0.00% | 118,164 |
| 2012-01-20 | 2012-01-18 | 12.886 | 37,206 | -709,918 | 0.00% | 479,437 |
| 2012-01-19 | 2012-01-17 | 12.859 | 747,124 | +106,968 | 0.01% | 9,607,525 |
| 2012-01-18 | 2012-01-16 | 12.432 | 640,156 | -131,486 | 0.01% | 7,958,726 |
| 2012-01-17 | 2012-01-13 | 12.539 | 771,642 | +406,945 | 0.01% | 9,675,770 |
| 2012-01-16 | 2012-01-12 | 12.432 | 364,697 | -1,459,942 | 0.01% | 4,534,088 |
| 2012-01-13 | 2012-01-11 | 12.379 | 1,824,639 | -178,191 | 0.03% | 22,587,426 |
| 2012-01-12 | 2012-01-10 | 12.379 | 2,002,830 | +1,459,942 | 0.04% | 24,793,274 |
| 2012-01-11 | 2012-01-09 | 12.059 | 542,888 | +337,342 | 0.01% | 6,546,671 |
| 2012-01-10 | 2012-01-06 | 11.685 | 205,546 | -181,790 | 0.00% | 2,401,900 |
| 2012-01-09 | 2012-01-05 | 11.846 | 387,336 | +18,742 | 0.01% | 4,588,203 |
| 2012-01-06 | 2012-01-04 | 11.846 | 368,594 | +363,164 | 0.01% | 4,366,194 |
| 2012-01-05 | 2012-01-03 | 11.979 | 5,430 | -1,811,044 | 0.00% | 65,046 |
| 2012-01-04 | 2011-12-30 | 11.659 | 1,816,474 | +77,629 | 0.03% | 21,177,878 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,738,845 | +1,501,443 | 0.03% | 20,411,990 |
| 2011-12-30 | 2011-12-28 | 11.846 | 237,402 | -161,266 | 0.00% | 2,812,154 |
| 2011-12-29 | 2011-12-23 | 12.006 | 398,668 | +365,079 | 0.01% | 4,786,254 |
| 2011-12-28 | 2011-12-22 | 11.899 | 33,589 | +33,359 | 0.00% | 399,672 |
| 2011-12-23 | 2011-12-21 | 11.739 | 230 | +150 | 0.00% | 2,700 |
| 2011-12-20 | 2011-12-16 | 11.472 | 80 | -62,221 | 0.00% | 918 |
| 2011-12-19 | 2011-12-15 | 11.179 | 62,301 | -1,124 | 0.00% | 696,435 |
| 2011-12-16 | 2011-12-14 | 11.605 | 63,425 | +63,345 | 0.00% | 736,074 |
| 2011-12-14 | 2011-12-12 | 11.766 | 80 | -120,693 | 0.00% | 941 |
| 2011-12-13 | 2011-12-09 | 11.766 | 120,773 | -486,484 | 0.00% | 1,420,955 |
| 2011-12-12 | 2011-12-08 | 11.979 | 607,257 | -395,572 | 0.01% | 7,274,291 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,002,829 | +607,402 | 0.02% | 12,119,840 |
| 2011-12-08 | 2011-12-06 | 11.792 | 395,427 | +31,111 | 0.01% | 4,662,946 |
| 2011-12-07 | 2011-12-05 | 11.952 | 364,316 | -905,295 | 0.01% | 4,354,397 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,269,611 | +732,782 | 0.02% | 14,835,992 |
| 2011-12-05 | 2011-12-01 | 11.819 | 536,829 | +536,749 | 0.01% | 6,344,706 |
| 2011-11-30 | 2011-11-28 | 10.805 | 80 | -279,381 | 0.00% | 864 |
| 2011-11-29 | 2011-11-25 | 10.725 | 279,461 | -344,838 | 0.01% | 2,997,223 |
| 2011-11-28 | 2011-11-24 | 10.805 | 624,299 | -1,172,690 | 0.01% | 6,745,583 |
| 2011-11-25 | 2011-11-23 | 10.858 | 1,796,989 | +458,526 | 0.03% | 19,512,443 |
| 2011-11-24 | 2011-11-22 | 10.992 | 1,338,463 | +1,032,642 | 0.02% | 14,712,125 |
| 2011-11-23 | 2011-11-21 | 10.832 | 305,821 | +305,741 | 0.01% | 3,312,571 |
| 2011-11-22 | 2011-11-18 | 11.285 | 80 | -67,529 | 0.00% | 903 |
| 2011-11-21 | 2011-11-17 | 11.632 | 67,609 | -354,344 | 0.00% | 786,435 |
| 2011-11-18 | 2011-11-16 | 11.605 | 421,953 | +106,271 | 0.01% | 4,896,944 |
| 2011-11-17 | 2011-11-15 | 12.059 | 315,682 | +306,232 | 0.01% | 3,806,800 |
| 2011-11-16 | 2011-11-14 | 12.139 | 9,450 | +9,370 | 0.00% | 114,714 |
| 2011-11-10 | 2011-11-08 | 11.819 | 80 | -9,277 | 0.00% | 946 |
| 2011-11-09 | 2011-11-07 | 11.605 | 9,357 | -17,078 | 0.00% | 108,592 |
| 2011-11-08 | 2011-11-04 | 11.872 | 26,435 | +5,740 | 0.00% | 313,842 |
| 2011-11-07 | 2011-11-03 | 11.312 | 20,695 | -261,510 | 0.00% | 234,101 |
| 2011-11-04 | 2011-11-02 | 11.339 | 282,205 | +36,178 | 0.01% | 3,199,819 |
| 2011-11-03 | 2011-11-01 | 10.885 | 246,027 | +187,412 | 0.00% | 2,678,026 |
| 2011-11-02 | 2011-10-31 | 11.339 | 58,615 | +4,123 | 0.00% | 664,614 |
| 2011-11-01 | 2011-10-28 | 11.579 | 54,492 | +54,412 | 0.00% | 630,949 |
| 2011-10-31 | 2011-10-27 | 11.419 | 80 | -7,093,521 | 0.00% | 913 |
| 2011-10-28 | 2011-10-26 | 10.618 | 7,093,601 | -3,095,558 | 0.13% | 75,321,964 |
| 2011-10-27 | 2011-10-25 | 10.111 | 10,189,159 | +166,777 | 0.18% | 103,026,598 |
| 2011-10-26 | 2011-10-24 | 9.978 | 10,022,382 | +185,048 | 0.18% | 100,003,307 |
| 2011-10-25 | 2011-10-21 | 9.814 | 9,837,334 | -65,200 | 0.18% | 96,539,846 |
| 2011-10-24 | 2011-10-20 | 9.569 | 9,902,534 | +4,798,786 | 0.18% | 94,756,932 |
| 2011-10-21 | 2011-10-19 | 9.678 | 5,103,748 | -104,759 | 0.09% | 49,392,522 |
| 2011-10-20 | 2011-10-18 | 9.460 | 5,208,507 | -1,032,915 | 0.10% | 49,273,621 |
| 2011-10-19 | 2011-10-17 | 10.004 | 6,241,422 | -144,162 | 0.11% | 62,438,628 |
| 2011-10-18 | 2011-10-14 | 9.705 | 6,385,584 | +6,241,344 | 0.12% | 61,971,331 |
| 2011-10-17 | 2011-10-13 | 9.950 | 144,240 | -307,160 | 0.00% | 1,435,122 |
| 2011-10-14 | 2011-10-12 | 9.596 | 451,400 | +451,322 | 0.01% | 4,331,699 |
| 2011-10-11 | 2011-10-07 | 8.835 | 78 | -212 | 0.00% | 689 |
| 2011-10-10 | 2011-10-06 | 8.699 | 290 | +212 | 0.00% | 2,523 |
| 2011-10-07 | 2011-10-04 | 8.019 | 78 | -437,758 | 0.00% | 626 |
| 2011-10-06 | 2011-10-03 | 8.210 | 437,836 | +400,416 | 0.01% | 3,594,516 |
| 2011-10-04 | 2011-09-30 | 8.781 | 37,420 | -18,205 | 0.00% | 328,570 |
| 2011-10-03 | 2011-09-28 | 9.161 | 55,625 | +44,569 | 0.00% | 509,591 |
| 2011-09-30 | 2011-09-27 | 9.270 | 11,056 | +10,978 | 0.00% | 102,488 |
| 2011-09-28 | 2011-09-26 | 8.726 | 78 | -163,488 | 0.00% | 681 |
| 2011-09-27 | 2011-09-23 | 8.808 | 163,566 | -181,394 | 0.00% | 1,440,655 |
| 2011-09-26 | 2011-09-22 | 8.971 | 344,960 | -95,376 | 0.01% | 3,094,601 |
| 2011-09-23 | 2011-09-21 | 9.814 | 440,336 | +21,744 | 0.01% | 4,321,290 |
| 2011-09-22 | 2011-09-20 | 9.922 | 418,592 | +210,046 | 0.01% | 4,153,419 |
| 2011-09-21 | 2011-09-19 | 9.977 | 208,546 | +208,468 | 0.00% | 2,080,606 |
| 2011-09-19 | 2011-09-15 | 10.085 | 78 | -158,546 | 0.00% | 787 |
| 2011-09-16 | 2011-09-14 | 10.058 | 158,624 | +158,546 | 0.00% | 1,595,485 |
| 2011-09-15 | 2011-09-12 | 10.276 | 78 | -2,739 | 0.00% | 802 |
| 2011-09-14 | 2011-09-09 | 10.684 | 2,817 | -1,528,837 | 0.00% | 30,095 |
| 2011-09-12 | 2011-09-08 | 10.684 | 1,531,654 | +445,473 | 0.03% | 16,363,462 |
| 2011-09-09 | 2011-09-07 | 10.765 | 1,086,181 | +599,429 | 0.02% | 11,692,823 |
| 2011-09-08 | 2011-09-06 | 10.629 | 486,752 | +321,845 | 0.01% | 5,173,762 |
| 2011-09-07 | 2011-09-05 | 10.629 | 164,907 | -204,320 | 0.00% | 1,752,822 |
| 2011-09-06 | 2011-09-02 | 10.955 | 369,227 | +60,149 | 0.01% | 4,045,018 |
| 2011-09-05 | 2011-09-01 | 11.254 | 309,078 | +24,737 | 0.01% | 3,478,487 |
| 2011-09-02 | 2011-08-31 | 11.363 | 284,341 | -105,176 | 0.01% | 3,231,006 |
| 2011-09-01 | 2011-08-30 | 11.064 | 389,517 | +354,731 | 0.01% | 4,309,658 |
| 2011-08-31 | 2011-08-29 | 10.765 | 34,786 | +34,413 | 0.00% | 374,474 |
| 2011-08-30 | 2011-08-26 | 11.064 | 373 | +295 | 0.00% | 4,127 |
| 2011-08-26 | 2011-08-24 | 11.037 | 78 | -1,140,090 | 0.00% | 861 |
| 2011-08-25 | 2011-08-23 | 11.282 | 1,140,168 | +404,377 | 0.02% | 12,862,901 |
| 2011-08-24 | 2011-08-22 | 11.010 | 735,791 | +149,718 | 0.01% | 8,100,867 |
| 2011-08-23 | 2011-08-19 | 11.010 | 586,073 | +498,445 | 0.01% | 6,452,511 |
| 2011-08-22 | 2011-08-18 | 11.445 | 87,628 | -504,758 | 0.00% | 1,002,875 |
| 2011-08-19 | 2011-08-17 | 11.581 | 592,386 | -2,112,906 | 0.01% | 6,860,194 |
| 2011-08-18 | 2011-08-16 | 11.445 | 2,705,292 | +581,109 | 0.05% | 30,961,232 |
| 2011-08-17 | 2011-08-15 | 11.445 | 2,124,183 | -203,689 | 0.04% | 24,310,619 |
| 2011-08-16 | 2011-08-12 | 10.983 | 2,327,872 | +1,907,760 | 0.04% | 25,565,980 |
| 2011-08-15 | 2011-08-11 | 10.983 | 420,112 | -273,317 | 0.01% | 4,613,903 |
| 2011-08-12 | 2011-08-10 | 10.928 | 693,429 | -268,529 | 0.01% | 7,577,920 |
| 2011-08-11 | 2011-08-09 | 10.819 | 961,958 | +807,284 | 0.02% | 10,407,853 |
| 2011-08-10 | 2011-08-08 | 11.526 | 154,674 | -1,691,123 | 0.00% | 1,782,810 |
| 2011-08-09 | 2011-08-05 | 11.798 | 1,845,797 | +154,500 | 0.03% | 21,776,880 |
| 2011-08-08 | 2011-08-04 | 12.396 | 1,691,297 | +156,530 | 0.03% | 20,965,572 |
| 2011-08-05 | 2011-08-03 | 12.532 | 1,534,767 | -2,578,355 | 0.03% | 19,233,812 |
| 2011-08-04 | 2011-08-02 | 12.804 | 4,113,122 | +3,866,521 | 0.08% | 52,664,078 |
| 2011-08-03 | 2011-08-01 | 13.103 | 246,601 | -3,561,953 | 0.00% | 3,231,200 |
| 2011-08-02 | 2011-07-29 | 12.994 | 3,808,554 | +213,650 | 0.07% | 49,489,151 |
| 2011-08-01 | 2011-07-28 | 12.940 | 3,594,904 | +2,631,778 | 0.07% | 46,517,486 |
| 2011-07-29 | 2011-07-27 | 12.913 | 963,126 | -1,074,483 | 0.02% | 12,436,515 |
| 2011-07-28 | 2011-07-26 | 12.858 | 2,037,609 | +2,575 | 0.04% | 26,200,162 |
| 2011-07-27 | 2011-07-25 | 12.641 | 2,035,034 | +523,839 | 0.04% | 25,724,480 |
| 2011-07-26 | 2011-07-22 | 12.967 | 1,511,195 | +1,484,999 | 0.03% | 19,595,704 |
| 2011-07-25 | 2011-07-21 | 12.559 | 26,196 | -117,652 | 0.00% | 329,002 |
| 2011-07-22 | 2011-07-20 | 12.532 | 143,848 | -261,545 | 0.00% | 1,802,714 |
| 2011-07-21 | 2011-07-19 | 12.151 | 405,393 | +15,082 | 0.01% | 4,926,129 |
| 2011-07-20 | 2011-07-18 | 12.260 | 390,311 | +24,216 | 0.01% | 4,785,302 |
| 2011-07-19 | 2011-07-15 | 12.287 | 366,095 | +366,017 | 0.01% | 4,498,360 |
| 2011-07-18 | 2011-07-14 | 12.451 | 78 | -628,732 | 0.00% | 971 |
| 2011-07-15 | 2011-07-13 | 12.586 | 628,810 | +535,511 | 0.01% | 7,914,481 |
| 2011-07-14 | 2011-07-12 | 12.722 | 93,299 | +93,221 | 0.00% | 1,186,984 |
| 2011-07-13 | 2011-07-11 | 13.130 | 78 | -3,942 | 0.00% | 1,024 |
| 2011-07-12 | 2011-07-08 | 13.348 | 4,020 | -143,937 | 0.00% | 53,657 |
| 2011-07-11 | 2011-07-07 | 13.212 | 147,957 | +147,879 | 0.00% | 1,954,761 |
| 2011-07-07 | 2011-07-05 | 13.402 | 78 | -13,655,627 | 0.00% | 1,045 |
| 2011-07-06 | 2011-07-04 | 13.375 | 13,655,705 | -1,359,166 | 0.30% | 182,642,235 |
| 2011-07-05 | 2011-06-30 | 13.185 | 15,014,871 | -715,848 | 0.33% | 197,963,594 |
| 2011-07-04 | 2011-06-29 | 14.216 | 15,730,719 | +11,386,166 | 0.34% | 223,630,092 |
| 2011-06-30 | 2011-06-28 | 14.301 | 4,344,553 | -2,415,641 | 0.10% | 62,129,678 |
| 2011-06-29 | 2011-06-27 | 14.329 | 6,760,194 | -4,465,507 | 0.15% | 96,865,078 |
| 2011-06-28 | 2011-06-24 | 14.357 | 11,225,701 | +11,225,625 | 0.25% | 161,166,190 |
| 2011-06-20 | 2011-06-16 | 14.047 | 76 | -852,774 | 0.00% | 1,068 |
| 2011-06-17 | 2011-06-15 | 14.301 | 852,850 | +121,356 | 0.02% | 12,196,260 |
| 2011-06-16 | 2011-06-14 | 14.441 | 731,494 | +731,418 | 0.02% | 10,563,758 |
| 2011-06-14 | 2011-06-10 | 14.357 | 76 | -17,051 | 0.00% | 1,091 |
| 2011-06-13 | 2011-06-09 | 14.385 | 17,127 | -710 | 0.00% | 246,373 |
| 2011-06-10 | 2011-06-08 | 14.554 | 17,837 | -235,981 | 0.00% | 259,599 |
| 2011-06-09 | 2011-06-07 | 14.835 | 253,818 | -499,843 | 0.01% | 3,765,506 |
| 2011-06-08 | 2011-06-03 | 14.920 | 753,661 | +281,484 | 0.02% | 11,244,553 |
| 2011-06-07 | 2011-06-02 | 15.173 | 472,177 | -336,971 | 0.01% | 7,164,467 |
| 2011-06-03 | 2011-06-01 | 15.596 | 809,148 | +568,226 | 0.02% | 12,619,090 |
| 2011-06-02 | 2011-05-31 | 15.736 | 240,922 | +52,219 | 0.01% | 3,791,216 |
| 2011-06-01 | 2011-05-30 | 15.539 | 188,703 | +188,627 | 0.00% | 2,932,298 |
| 2011-05-31 | 2011-05-27 | 15.511 | 76 | -1,776 | 0.00% | 1,179 |
| 2011-05-30 | 2011-05-26 | 15.286 | 1,852 | +1,776 | 0.00% | 28,309 |
| 2011-05-27 | 2011-05-25 | 15.230 | 76 | -563,232 | 0.00% | 1,157 |
| 2011-05-26 | 2011-05-24 | 15.230 | 563,308 | +563,232 | 0.01% | 8,578,937 |
| 2011-05-23 | 2011-05-19 | 15.230 | 76 | -1,598 | 0.00% | 1,157 |
| 2011-05-20 | 2011-05-18 | 15.089 | 1,674 | -1,020,282 | 0.00% | 25,259 |
| 2011-05-19 | 2011-05-17 | 14.864 | 1,021,956 | +27,708 | 0.02% | 15,189,952 |
| 2011-05-18 | 2011-05-16 | 14.892 | 994,248 | +278,898 | 0.02% | 14,806,100 |
| 2011-05-17 | 2011-05-13 | 15.145 | 715,350 | -196,536 | 0.02% | 10,834,058 |
| 2011-05-16 | 2011-05-12 | 15.089 | 911,886 | -1,853,007 | 0.02% | 13,759,277 |
| 2011-05-13 | 2011-05-11 | 15.398 | 2,764,893 | +1,323,183 | 0.06% | 42,575,126 |
| 2011-05-12 | 2011-05-09 | 15.455 | 1,441,710 | +1,441,634 | 0.03% | 22,281,301 |
| 2011-05-11 | 2011-05-06 | 15.427 | 76 | -603,544 | 0.00% | 1,172 |
| 2011-05-09 | 2011-05-05 | 15.398 | 603,620 | -141,203 | 0.01% | 9,294,825 |
| 2011-05-06 | 2011-05-04 | 15.342 | 744,823 | -194,253 | 0.02% | 11,427,201 |
| 2011-05-05 | 2011-05-03 | 15.680 | 939,076 | +122,462 | 0.02% | 14,724,692 |
| 2011-05-04 | 2011-04-29 | 15.652 | 816,614 | +687,370 | 0.02% | 12,781,502 |
| 2011-05-03 | 2011-04-28 | 15.877 | 129,244 | -76,319 | 0.00% | 2,052,011 |
| 2011-04-29 | 2011-04-27 | 15.990 | 205,563 | +205,487 | 0.00% | 3,286,878 |
| 2011-04-28 | 2011-04-26 | 15.990 | 76 | -98,590 | 0.00% | 1,215 |
| 2011-04-27 | 2011-04-21 | 16.102 | 98,666 | +59,337 | 0.00% | 1,588,744 |
| 2011-04-26 | 2011-04-20 | 15.905 | 39,329 | -23,445 | 0.00% | 625,535 |
| 2011-04-21 | 2011-04-19 | 15.511 | 62,774 | +14,209 | 0.00% | 973,692 |
| 2011-04-20 | 2011-04-18 | 15.736 | 48,565 | -215,624 | 0.00% | 764,232 |
| 2011-04-19 | 2011-04-15 | 15.877 | 264,189 | -14,387 | 0.01% | 4,194,538 |
| 2011-04-18 | 2011-04-14 | 15.736 | 278,576 | +278,500 | 0.01% | 4,383,750 |
| 2011-04-15 | 2011-04-13 | 15.905 | 76 | -81,301 | 0.00% | 1,209 |
| 2011-04-14 | 2011-04-12 | 15.793 | 81,377 | +81,301 | 0.00% | 1,285,153 |
| 2011-04-12 | 2011-04-08 | 16.187 | 76 | -538,019 | 0.00% | 1,230 |
| 2011-04-11 | 2011-04-07 | 15.961 | 538,095 | -655,700 | 0.01% | 8,588,796 |
| 2011-04-08 | 2011-04-06 | 15.990 | 1,193,795 | +743,447 | 0.03% | 19,088,350 |
| 2011-04-07 | 2011-04-04 | 15.905 | 450,348 | -118,364 | 0.01% | 7,162,868 |
| 2011-04-06 | 2011-04-01 | 15.596 | 568,712 | +434,446 | 0.01% | 8,869,363 |
| 2011-04-04 | 2011-03-31 | 15.933 | 134,266 | -489,777 | 0.00% | 2,139,305 |
| 2011-04-01 | 2011-03-30 | 15.624 | 624,043 | -969,068 | 0.01% | 9,749,847 |
| 2011-03-31 | 2011-03-29 | 15.511 | 1,593,111 | +1,032,299 | 0.04% | 24,710,864 |
| 2011-03-30 | 2011-03-28 | 15.511 | 560,812 | +247,469 | 0.01% | 8,698,797 |
| 2011-03-29 | 2011-03-25 | 15.624 | 313,343 | -809,925 | 0.01% | 4,895,570 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,123,268 | +668,188 | 0.03% | 16,917,160 |
| 2011-03-25 | 2011-03-23 | 14.723 | 455,080 | -16,166 | 0.01% | 6,700,076 |
| 2011-03-24 | 2011-03-22 | 14.723 | 471,246 | +403,187 | 0.01% | 6,938,086 |
| 2011-03-23 | 2011-03-21 | 14.582 | 68,059 | +8,167 | 0.00% | 992,443 |
| 2011-03-22 | 2011-03-18 | 14.216 | 59,892 | -2,579 | 0.00% | 851,433 |
| 2011-03-21 | 2011-03-17 | 14.301 | 62,471 | -4,033 | 0.00% | 893,372 |
| 2011-03-18 | 2011-03-16 | 14.526 | 66,504 | +66,428 | 0.00% | 966,024 |
| 2011-03-16 | 2011-03-14 | 14.723 | 76 | -122,324 | 0.00% | 1,119 |
| 2011-03-15 | 2011-03-11 | 14.695 | 122,400 | +122,324 | 0.00% | 1,798,632 |
| 2011-03-14 | 2011-03-10 | 15.061 | 76 | -392,129 | 0.00% | 1,145 |
| 2011-03-11 | 2011-03-09 | 15.089 | 392,205 | -269,256 | 0.01% | 5,917,908 |
| 2011-03-10 | 2011-03-08 | 14.976 | 661,461 | -759,126 | 0.02% | 9,906,179 |
| 2011-03-09 | 2011-03-07 | 14.807 | 1,420,587 | +685,949 | 0.03% | 21,035,066 |
| 2011-03-08 | 2011-03-04 | 14.892 | 734,638 | +730,300 | 0.02% | 10,940,051 |
| 2011-03-07 | 2011-03-03 | 14.667 | 4,338 | +2,047 | 0.00% | 63,624 |
| 2011-03-04 | 2011-03-02 | 14.413 | 2,291 | -159,770 | 0.00% | 33,021 |
| 2011-03-03 | 2011-03-01 | 14.554 | 162,061 | +161,985 | 0.00% | 2,358,627 |
| 2011-03-02 | 2011-02-28 | 14.385 | 76 | -237,867 | 0.00% | 1,093 |
| 2011-03-01 | 2011-02-25 | 14.075 | 237,943 | +228,547 | 0.01% | 3,349,139 |
| 2011-02-28 | 2011-02-24 | 13.709 | 9,396 | -223,419 | 0.00% | 128,814 |
| 2011-02-25 | 2011-02-23 | 13.906 | 232,815 | -46,535 | 0.01% | 3,237,637 |
| 2011-02-24 | 2011-02-22 | 14.019 | 279,350 | -637,638 | 0.01% | 3,916,231 |
| 2011-02-23 | 2011-02-21 | 14.357 | 916,988 | +680,862 | 0.02% | 13,165,099 |
| 2011-02-22 | 2011-02-18 | 14.498 | 236,126 | -104,793 | 0.01% | 3,423,271 |
| 2011-02-21 | 2011-02-17 | 14.216 | 340,919 | +251,325 | 0.01% | 4,846,552 |
| 2011-02-18 | 2011-02-16 | 14.019 | 89,594 | +57,903 | 0.00% | 1,256,026 |
| 2011-02-17 | 2011-02-15 | 13.963 | 31,691 | +31,615 | 0.00% | 442,495 |
| 2011-02-16 | 2011-02-14 | 13.991 | 76 | -128,561 | 0.00% | 1,063 |
| 2011-02-15 | 2011-02-11 | 13.681 | 128,637 | +89,411 | 0.00% | 1,759,918 |
| 2011-02-14 | 2011-02-10 | 13.681 | 39,226 | -32,089 | 0.00% | 536,662 |
| 2011-02-11 | 2011-02-09 | 13.991 | 71,315 | -175,959 | 0.00% | 997,763 |
| 2011-02-10 | 2011-02-08 | 14.244 | 247,274 | -1,377,226 | 0.01% | 3,522,243 |
| 2011-02-09 | 2011-02-07 | 14.104 | 1,624,500 | -1,003,952 | 0.04% | 22,911,195 |
| 2011-02-08 | 2011-02-02 | 14.441 | 2,628,452 | -1,035,140 | 0.06% | 37,958,383 |
| 2011-02-07 | 2011-01-31 | 14.301 | 3,663,592 | +1,070,753 | 0.08% | 52,391,533 |
| 2011-02-01 | 2011-01-28 | 14.357 | 2,592,839 | +1,600,880 | 0.06% | 37,225,112 |
| 2011-01-31 | 2011-01-27 | 14.498 | 991,959 | +1,421 | 0.02% | 14,381,071 |
| 2011-01-28 | 2011-01-26 | 14.638 | 990,538 | -421,055 | 0.02% | 14,499,892 |
| 2011-01-27 | 2011-01-25 | 14.441 | 1,411,593 | +8,597 | 0.03% | 20,385,302 |
| 2011-01-26 | 2011-01-24 | 14.498 | 1,402,996 | -36,944 | 0.03% | 20,340,141 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,439,940 | +183,299 | 0.03% | 20,916,277 |
| 2011-01-24 | 2011-01-20 | 14.441 | 1,256,641 | +1,249,344 | 0.03% | 18,147,587 |
| 2011-01-21 | 2011-01-19 | 14.779 | 7,297 | +3,669 | 0.00% | 107,843 |
| 2011-01-20 | 2011-01-18 | 14.695 | 3,628 | +1,776 | 0.00% | 53,312 |
| 2011-01-19 | 2011-01-17 | 14.723 | 1,852 | +1,776 | 0.00% | 27,267 |
| 2011-01-18 | 2011-01-14 | 15.061 | 76 | -47,451 | 0.00% | 1,145 |
| 2011-01-17 | 2011-01-13 | 15.033 | 47,527 | -31,261 | 0.00% | 714,450 |
| 2011-01-14 | 2011-01-12 | 14.835 | 78,788 | +63,082 | 0.00% | 1,168,856 |
| 2011-01-13 | 2011-01-11 | 14.498 | 15,706 | +15,630 | 0.00% | 227,700 |
| 2011-01-12 | 2011-01-10 | 14.441 | 76 | -37,871 | 0.00% | 1,098 |
| 2011-01-11 | 2011-01-07 | 14.695 | 37,947 | -277,928 | 0.00% | 557,620 |
| 2011-01-10 | 2011-01-06 | 14.667 | 315,875 | -359,848 | 0.01% | 4,632,797 |
| 2011-01-07 | 2011-01-05 | 14.469 | 675,723 | +38,365 | 0.02% | 9,777,371 |
| 2011-01-06 | 2011-01-04 | 14.498 | 637,358 | +236,938 | 0.01% | 9,240,191 |
| 2011-01-05 | 2011-01-03 | 14.413 | 400,420 | -86,321 | 0.01% | 5,771,331 |
| 2011-01-04 | 2010-12-31 | 14.188 | 486,741 | -736,037 | 0.01% | 6,905,876 |
| 2011-01-03 | 2010-12-29 | 13.963 | 1,222,778 | +1,222,702 | 0.03% | 17,073,383 |
| 2010-12-29 | 2010-12-24 | 13.822 | 76 | -316,865 | 0.00% | 1,050 |
| 2010-12-28 | 2010-12-22 | 13.878 | 316,941 | +316,865 | 0.01% | 4,398,612 |
| 2010-12-23 | 2010-12-21 | 13.963 | 76 | -242,742 | 0.00% | 1,061 |
| 2010-12-22 | 2010-12-20 | 13.766 | 242,818 | -220,833 | 0.01% | 3,342,566 |
| 2010-12-21 | 2010-12-17 | 13.906 | 463,651 | +296,972 | 0.01% | 6,447,754 |
| 2010-12-20 | 2010-12-16 | 14.104 | 166,679 | +166,603 | 0.00% | 2,350,763 |
| 2010-12-17 | 2010-12-15 | 14.272 | 76 | -115,094 | 0.00% | 1,085 |
| 2010-12-16 | 2010-12-14 | 14.498 | 115,170 | +115,094 | 0.00% | 1,669,694 |
| 2010-12-15 | 2010-12-13 | 14.357 | 76 | -76,410 | 0.00% | 1,091 |
| 2010-12-14 | 2010-12-10 | 14.441 | 76,486 | -919,690 | 0.00% | 1,104,561 |
| 2010-12-13 | 2010-12-09 | 14.610 | 996,176 | -1,612,034 | 0.02% | 14,554,380 |
| 2010-12-10 | 2010-12-08 | 14.638 | 2,608,210 | +777,243 | 0.06% | 38,180,023 |
| 2010-12-09 | 2010-12-07 | 14.976 | 1,830,967 | +1,167,464 | 0.04% | 27,420,946 |
| 2010-12-08 | 2010-12-06 | 15.089 | 663,503 | +546,912 | 0.02% | 10,011,473 |
| 2010-12-07 | 2010-12-03 | 15.370 | 116,591 | -2,965,085 | 0.00% | 1,792,041 |
| 2010-12-06 | 2010-12-02 | 15.596 | 3,081,676 | -8,486 | 0.07% | 48,060,361 |
| 2010-12-03 | 2010-12-01 | 15.370 | 3,090,162 | +141,144 | 0.07% | 47,496,782 |
| 2010-12-02 | 2010-11-30 | 15.258 | 2,949,018 | +941,182 | 0.07% | 44,995,284 |
| 2010-12-01 | 2010-11-29 | 15.286 | 2,007,836 | +1,321,811 | 0.05% | 30,691,517 |
| 2010-11-30 | 2010-11-26 | 15.173 | 686,025 | +685,949 | 0.02% | 10,409,239 |
| 2010-11-29 | 2010-11-25 | 15.821 | 76 | -1,952,699 | 0.00% | 1,202 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,952,775 | +1,164,089 | 0.04% | 30,784,388 |
| 2010-11-25 | 2010-11-23 | 15.483 | 788,686 | +749,535 | 0.02% | 12,211,165 |
| 2010-11-23 | 2010-11-19 | 15.990 | 39,151 | -1,118,827 | 0.00% | 626,010 |
| 2010-11-22 | 2010-11-18 | 15.793 | 1,157,978 | +29,129 | 0.03% | 18,287,463 |
| 2010-11-19 | 2010-11-17 | 15.398 | 1,128,849 | +421,302 | 0.03% | 17,382,549 |
| 2010-11-18 | 2010-11-16 | 15.821 | 707,547 | -2,348,394 | 0.02% | 11,193,912 |
| 2010-11-17 | 2010-11-15 | 16.130 | 3,055,941 | +44,540 | 0.07% | 49,293,525 |
| 2010-11-16 | 2010-11-12 | 16.271 | 3,011,401 | +766,095 | 0.07% | 48,998,944 |
| 2010-11-15 | 2010-11-11 | 16.778 | 2,245,306 | -2,008,317 | 0.05% | 37,671,428 |
| 2010-11-12 | 2010-11-10 | 16.834 | 4,253,623 | +1,456,456 | 0.10% | 71,606,174 |
| 2010-11-11 | 2010-11-09 | 17.285 | 2,797,167 | +1,344,718 | 0.06% | 48,347,838 |
| 2010-11-10 | 2010-11-08 | 17.566 | 1,452,449 | +1,452,373 | 0.03% | 25,513,837 |
| 2010-11-08 | 2010-11-04 | 17.341 | 76 | -212 | 0.00% | 1,318 |
| 2010-11-04 | 2010-11-02 | 16.440 | 288 | -80,780 | 0.00% | 4,735 |
| 2010-11-03 | 2010-11-01 | 16.271 | 81,068 | -86,684 | 0.00% | 1,319,069 |
| 2010-11-02 | 2010-10-29 | 15.849 | 167,752 | -555,285 | 0.00% | 2,658,682 |
| 2010-11-01 | 2010-10-28 | 15.764 | 723,037 | +193,730 | 0.02% | 11,398,267 |
| 2010-10-29 | 2010-10-27 | 15.793 | 529,307 | +209,456 | 0.01% | 8,359,124 |
| 2010-10-28 | 2010-10-26 | 16.187 | 319,851 | +288,447 | 0.01% | 5,177,330 |
| 2010-10-27 | 2010-10-25 | 16.046 | 31,404 | -267,275 | 0.00% | 503,907 |
| 2010-10-26 | 2010-10-22 | 16.130 | 298,679 | +298,603 | 0.01% | 4,817,809 |
| 2010-10-25 | 2010-10-21 | 16.018 | 76 | -1,785,301 | 0.00% | 1,217 |
| 2010-10-22 | 2010-10-20 | 16.074 | 1,785,377 | +1,473,436 | 0.04% | 28,698,311 |
| 2010-10-21 | 2010-10-19 | 15.990 | 311,941 | -295,467 | 0.01% | 4,987,824 |
| 2010-10-20 | 2010-10-18 | 15.849 | 607,408 | -389,332 | 0.01% | 9,626,739 |
| 2010-10-19 | 2010-10-15 | 15.877 | 996,740 | -149,308 | 0.02% | 15,825,276 |
| 2010-10-18 | 2010-10-14 | 15.624 | 1,146,048 | +988,979 | 0.03% | 17,905,485 |
| 2010-10-15 | 2010-10-13 | 14.920 | 157,069 | +156,796 | 0.00% | 2,343,455 |
| 2010-10-14 | 2010-10-12 | 14.695 | 273 | -142 | 0.00% | 4,012 |
| 2010-10-13 | 2010-10-11 | 14.723 | 415 | -1,535,729 | 0.00% | 6,110 |
| 2010-10-12 | 2010-10-08 | 14.441 | 1,536,144 | +1,525,002 | 0.03% | 22,183,986 |
| 2010-10-11 | 2010-10-07 | 14.582 | 11,142 | +11,012 | 0.00% | 162,474 |
| 2010-10-08 | 2010-10-06 | 14.385 | 130 | -2,820,041 | 0.00% | 1,870 |
| 2010-10-07 | 2010-10-05 | 14.075 | 2,820,171 | +902,343 | 0.06% | 39,694,994 |
| 2010-10-06 | 2010-10-04 | 14.075 | 1,917,828 | -239,070 | 0.04% | 26,994,168 |
| 2010-10-05 | 2010-09-30 | 13.935 | 2,156,898 | -213,044 | 0.05% | 30,055,579 |
| 2010-10-04 | 2010-09-29 | 14.104 | 2,369,942 | -1,420,920 | 0.05% | 33,424,563 |
| 2010-09-30 | 2010-09-28 | 13.850 | 3,790,862 | +1,672,577 | 0.09% | 52,504,118 |
| 2010-09-29 | 2010-09-27 | 14.075 | 2,118,285 | +226,992 | 0.05% | 29,815,678 |
| 2010-09-28 | 2010-09-24 | 14.075 | 1,891,293 | -993,933 | 0.04% | 26,620,678 |
| 2010-09-27 | 2010-09-22 | 14.075 | 2,885,226 | +296,230 | 0.07% | 40,610,668 |
| 2010-09-24 | 2010-09-21 | 14.188 | 2,588,996 | +159,854 | 0.06% | 36,732,645 |
| 2010-09-22 | 2010-09-20 | 14.160 | 2,429,142 | -17,051 | 0.06% | 34,396,257 |
| 2010-09-21 | 2010-09-17 | 14.132 | 2,446,193 | +1,081,853 | 0.06% | 34,568,834 |
| 2010-09-20 | 2010-09-16 | 14.047 | 1,364,340 | +581,358 | 0.03% | 19,165,204 |
| 2010-09-17 | 2010-09-15 | 14.441 | 782,982 | +201,395 | 0.02% | 11,307,314 |
| 2010-09-16 | 2010-09-14 | 14.582 | 581,587 | -1,881,192 | 0.01% | 8,480,759 |
| 2010-09-15 | 2010-09-13 | 14.526 | 2,462,779 | -34,919 | 0.06% | 35,773,830 |
| 2010-09-14 | 2010-09-10 | 14.216 | 2,497,698 | +1,383,621 | 0.06% | 35,507,623 |
| 2010-09-13 | 2010-09-09 | 14.357 | 1,114,077 | -139,961 | 0.03% | 15,994,684 |
| 2010-09-10 | 2010-09-08 | 14.413 | 1,254,038 | +1,229,096 | 0.03% | 18,074,694 |
| 2010-09-09 | 2010-09-07 | 14.948 | 24,942 | +24,866 | 0.00% | 372,834 |
| 2010-09-08 | 2010-09-06 | 14.976 | 76 | -124,330 | 0.00% | 1,138 |
| 2010-09-07 | 2010-09-03 | 14.779 | 124,406 | +124,330 | 0.00% | 1,838,616 |
| 2010-09-06 | 2010-09-02 | 14.779 | 76 | -1,898,013 | 0.00% | 1,123 |
| 2010-09-03 | 2010-09-01 | 14.301 | 1,898,089 | -6,903 | 0.04% | 27,143,796 |
| 2010-09-02 | 2010-08-31 | 14.216 | 1,904,992 | +1,104,303 | 0.04% | 27,081,632 |
| 2010-09-01 | 2010-08-30 | 14.498 | 800,689 | +20,249 | 0.02% | 11,608,106 |
| 2010-08-31 | 2010-08-27 | 14.357 | 780,440 | +207,099 | 0.02% | 11,204,694 |
| 2010-08-30 | 2010-08-26 | 14.413 | 573,341 | +195,376 | 0.01% | 8,263,675 |
| 2010-08-27 | 2010-08-25 | 14.441 | 377,965 | +377,610 | 0.01% | 5,458,323 |
| 2010-08-26 | 2010-08-24 | 14.638 | 355 | -12,078 | 0.00% | 5,197 |
| 2010-08-25 | 2010-08-23 | 14.892 | 12,433 | +12,078 | 0.00% | 185,149 |
| 2010-08-24 | 2010-08-20 | 15.004 | 355 | -30,905 | 0.00% | 5,327 |
| 2010-08-23 | 2010-08-19 | 14.892 | 31,260 | +2,766 | 0.00% | 465,516 |
| 2010-08-20 | 2010-08-18 | 14.751 | 28,494 | -180,102 | 0.00% | 420,315 |
| 2010-08-19 | 2010-08-17 | 14.695 | 208,596 | +208,520 | 0.00% | 3,065,256 |
| 2010-08-18 | 2010-08-16 | 14.638 | 76 | -2,919,127 | 0.00% | 1,113 |
| 2010-08-17 | 2010-08-13 | 14.413 | 2,919,203 | -49,022 | 0.07% | 42,075,041 |
| 2010-08-16 | 2010-08-12 | 14.329 | 2,968,225 | +1,689,652 | 0.07% | 42,530,931 |
| 2010-08-13 | 2010-08-11 | 14.723 | 1,278,573 | +1,156,807 | 0.03% | 18,824,243 |
| 2010-08-12 | 2010-08-10 | 15.230 | 121,766 | +121,488 | 0.00% | 1,854,443 |
| 2010-08-11 | 2010-08-09 | 15.596 | 278 | -267,701 | 0.00% | 4,336 |
| 2010-08-09 | 2010-08-05 | 15.286 | 267,979 | -297,437 | 0.01% | 4,096,292 |
| 2010-08-06 | 2010-08-04 | 15.539 | 565,416 | +146,106 | 0.01% | 8,786,127 |
| 2010-08-05 | 2010-08-03 | 15.483 | 419,310 | +339,766 | 0.01% | 6,492,145 |
| 2010-08-04 | 2010-08-02 | 15.342 | 79,544 | +58,200 | 0.00% | 1,220,378 |
| 2010-08-03 | 2010-07-30 | 14.751 | 21,344 | -40,814 | 0.00% | 314,845 |
| 2010-08-02 | 2010-07-29 | 14.892 | 62,158 | +50,443 | 0.00% | 925,642 |
| 2010-07-30 | 2010-07-28 | 15.061 | 11,715 | -75,037 | 0.00% | 176,436 |
| 2010-07-29 | 2010-07-27 | 15.117 | 86,752 | +86,676 | 0.00% | 1,311,427 |
| 2010-07-27 | 2010-07-23 | 14.920 | 76 | -278,855 | 0.00% | 1,134 |
| 2010-07-26 | 2010-07-22 | 14.272 | 278,931 | -1,515,767 | 0.01% | 3,981,026 |
| 2010-07-23 | 2010-07-21 | 14.216 | 1,794,698 | +110,477 | 0.04% | 25,513,677 |
| 2010-07-22 | 2010-07-20 | 13.878 | 1,684,221 | +880,260 | 0.04% | 23,374,175 |
| 2010-07-21 | 2010-07-19 | 13.906 | 803,961 | +203,191 | 0.02% | 11,180,268 |
| 2010-07-20 | 2010-07-16 | 14.104 | 600,770 | +181,523 | 0.01% | 8,472,981 |
| 2010-07-19 | 2010-07-15 | 14.216 | 419,247 | +419,171 | 0.01% | 5,960,074 |
| 2010-07-12 | 2010-07-08 | 13.991 | 76 | -116,870 | 0.00% | 1,063 |
| 2010-07-09 | 2010-07-07 | 13.822 | 116,946 | -454,214 | 0.00% | 1,616,431 |
| 2010-07-08 | 2010-07-06 | 13.935 | 571,160 | -2,049,395 | 0.01% | 7,958,904 |
| 2010-07-07 | 2010-07-05 | 13.400 | 2,620,555 | +184,950 | 0.06% | 35,114,826 |
| 2010-07-06 | 2010-07-02 | 13.484 | 2,435,605 | +1,943,108 | 0.06% | 32,842,232 |
| 2010-07-05 | 2010-06-30 | 14.047 | 492,497 | +485,849 | 0.01% | 6,918,221 |
| 2010-07-02 | 2010-06-29 | 14.075 | 6,648 | -5,861 | 0.00% | 93,573 |
| 2010-06-30 | 2010-06-28 | 14.695 | 12,509 | -72,822 | 0.00% | 183,816 |
| 2010-06-29 | 2010-06-25 | 14.638 | 85,331 | -81,124 | 0.00% | 1,249,109 |
| 2010-06-28 | 2010-06-24 | 14.667 | 166,455 | +64,297 | 0.00% | 2,441,321 |
| 2010-06-25 | 2010-06-23 | 14.807 | 102,158 | +72,107 | 0.00% | 1,512,685 |
| 2010-06-24 | 2010-06-22 | 14.835 | 30,051 | +7,951 | 0.00% | 445,820 |
| 2010-06-23 | 2010-06-21 | 14.751 | 22,100 | -69,270 | 0.00% | 325,997 |
| 2010-06-22 | 2010-06-18 | 14.104 | 91,370 | +69,270 | 0.00% | 1,288,640 |
| 2010-06-21 | 2010-06-17 | 14.075 | 22,100 | -95,610 | 0.00% | 311,066 |
| 2010-06-18 | 2010-06-15 | 13.906 | 117,710 | +52,978 | 0.00% | 1,636,932 |
| 2010-06-17 | 2010-06-14 | 14.104 | 64,732 | +64,656 | 0.00% | 912,950 |
| 2010-06-15 | 2010-06-11 | 13.935 | 76 | -9,952 | 0.00% | 1,059 |
| 2010-06-14 | 2010-06-10 | 13.794 | 10,028 | +9,598 | 0.00% | 138,325 |
| 2010-06-10 | 2010-06-08 | 13.259 | 430 | +354 | 0.00% | 5,701 |
| 2010-06-07 | 2010-06-03 | 13.315 | 76 | -420,151 | 0.00% | 1,012 |
| 2010-06-04 | 2010-06-02 | 12.724 | 420,227 | +107,971 | 0.01% | 5,347,031 |
| 2010-06-03 | 2010-06-01 | 12.921 | 312,256 | -307,629 | 0.01% | 4,034,723 |
| 2010-06-02 | 2010-05-31 | 13.118 | 619,885 | +619,809 | 0.01% | 8,131,812 |
| 2010-05-31 | 2010-05-27 | 12.668 | 76 | -136,053 | 0.00% | 963 |
| 2010-05-28 | 2010-05-26 | 12.330 | 136,129 | -104,678 | 0.00% | 1,678,476 |
| 2010-05-27 | 2010-05-25 | 11.795 | 240,807 | -750,716 | 0.01% | 2,840,360 |
| 2010-05-26 | 2010-05-24 | 12.640 | 991,523 | +991,447 | 0.02% | 12,532,549 |
| 2010-05-25 | 2010-05-20 | 12.330 | 76 | -68,559 | 0.00% | 937 |
| 2010-05-24 | 2010-05-19 | 12.386 | 68,635 | -18,414,961 | 0.00% | 850,136 |
| 2010-05-20 | 2010-05-18 | 13.267 | 18,483,596 | +3,343,555 | 0.42% | 245,212,657 |
| 2010-05-19 | 2010-05-17 | 12.777 | 15,140,041 | +325,987 | 0.34% | 193,448,565 |
| 2010-05-18 | 2010-05-14 | 13.410 | 14,814,054 | -176,526 | 0.34% | 198,662,241 |
| 2010-05-14 | 2010-05-12 | 13.209 | 14,990,580 | +14,990,506 | 0.35% | 198,009,767 |
| 2010-05-12 | 2010-05-10 | 13.698 | 74 | -1,061,046 | 0.00% | 1,014 |
| 2010-05-11 | 2010-05-07 | 13.267 | 1,061,120 | +361,823 | 0.02% | 14,077,350 |
| 2010-05-10 | 2010-05-06 | 13.497 | 699,297 | +623,748 | 0.02% | 9,438,218 |
| 2010-05-07 | 2010-05-05 | 14.043 | 75,549 | -1,391,474 | 0.00% | 1,060,972 |
| 2010-05-06 | 2010-05-04 | 14.389 | 1,467,023 | +25,715 | 0.03% | 21,108,745 |
| 2010-05-05 | 2010-05-03 | 14.446 | 1,441,308 | -2,085 | 0.03% | 20,821,691 |
| 2010-05-03 | 2010-04-29 | 14.590 | 1,443,393 | +951,432 | 0.03% | 21,059,499 |
| 2010-04-30 | 2010-04-28 | 15.223 | 491,961 | -9,382 | 0.01% | 7,489,311 |
| 2010-04-29 | 2010-04-27 | 15.252 | 501,343 | +347,492 | 0.01% | 7,646,564 |
| 2010-04-28 | 2010-04-26 | 15.540 | 153,851 | -3,430,844 | 0.00% | 2,390,835 |
| 2010-04-27 | 2010-04-23 | 15.166 | 3,584,695 | +2,100,275 | 0.08% | 54,364,865 |
| 2010-04-26 | 2010-04-22 | 15.338 | 1,484,420 | -601,856 | 0.03% | 22,768,766 |
| 2010-04-23 | 2010-04-21 | 15.655 | 2,086,276 | +598,034 | 0.05% | 32,660,750 |
| 2010-04-22 | 2010-04-20 | 15.943 | 1,488,242 | +1,472,322 | 0.03% | 23,726,780 |
| 2010-04-21 | 2010-04-19 | 15.885 | 15,920 | -1,974,769 | 0.00% | 252,893 |
| 2010-04-20 | 2010-04-16 | 16.346 | 1,990,689 | +110,363 | 0.05% | 32,539,228 |
| 2010-04-19 | 2010-04-15 | 16.864 | 1,880,326 | +496,218 | 0.04% | 31,709,271 |
| 2010-04-16 | 2010-04-14 | 17.094 | 1,384,108 | +973,672 | 0.03% | 23,659,846 |
| 2010-04-15 | 2010-04-13 | 16.979 | 410,436 | +128,225 | 0.01% | 6,968,719 |
| 2010-04-14 | 2010-04-12 | 17.324 | 282,211 | -125,792 | 0.01% | 4,889,066 |
| 2010-04-13 | 2010-04-09 | 17.641 | 408,003 | -848,091 | 0.01% | 7,197,461 |
| 2010-04-12 | 2010-04-08 | 17.324 | 1,256,094 | +17,238 | 0.03% | 21,760,763 |
| 2010-04-09 | 2010-04-07 | 17.641 | 1,238,856 | +584,153 | 0.03% | 21,854,295 |
| 2010-04-08 | 2010-04-01 | 17.353 | 654,703 | -205,542 | 0.02% | 11,361,015 |
| 2010-04-07 | 2010-03-31 | 16.749 | 860,245 | +271,760 | 0.02% | 14,407,898 |
| 2010-04-01 | 2010-03-30 | 16.662 | 588,485 | -116,153 | 0.01% | 9,805,493 |
| 2010-03-31 | 2010-03-29 | 16.288 | 704,638 | +607,435 | 0.02% | 11,477,254 |
| 2010-03-30 | 2010-03-26 | 15.972 | 97,203 | -36,222 | 0.00% | 1,552,488 |
| 2010-03-29 | 2010-03-25 | 15.914 | 133,425 | +133,268 | 0.00% | 2,123,332 |
| 2010-03-26 | 2010-03-24 | 16.288 | 157 | +83 | 0.00% | 2,557 |
| 2010-03-24 | 2010-03-22 | 16.173 | 74 | -609,848 | 0.00% | 1,197 |
| 2010-03-23 | 2010-03-19 | 16.173 | 609,922 | +226,565 | 0.01% | 9,864,296 |
| 2010-03-22 | 2010-03-18 | 16.346 | 383,357 | +383,283 | 0.01% | 6,266,243 |
| 2010-03-17 | 2010-03-15 | 15.828 | 74 | -215,445 | 0.00% | 1,171 |
| 2010-03-16 | 2010-03-12 | 16.058 | 215,519 | -894,133 | 0.01% | 3,460,790 |
| 2010-03-15 | 2010-03-11 | 16.259 | 1,109,652 | +112,156 | 0.03% | 18,042,252 |
| 2010-03-12 | 2010-03-10 | 16.432 | 997,496 | -405,096 | 0.02% | 16,390,899 |
| 2010-03-11 | 2010-03-09 | 16.691 | 1,402,592 | +257,140 | 0.03% | 23,410,724 |
| 2010-03-10 | 2010-03-08 | 16.749 | 1,145,452 | -218,180 | 0.03% | 19,184,716 |
| 2010-03-09 | 2010-03-05 | 16.374 | 1,363,632 | +1,026,836 | 0.03% | 22,328,777 |
| 2010-03-08 | 2010-03-04 | 15.943 | 336,796 | +299,540 | 0.01% | 5,369,479 |
| 2010-03-05 | 2010-03-03 | 16.087 | 37,256 | +37,182 | 0.00% | 599,327 |
| 2010-03-03 | 2010-03-01 | 15.972 | 74 | -150,811 | 0.00% | 1,182 |
| 2010-03-01 | 2010-02-25 | 14.878 | 150,885 | +150,811 | 0.00% | 2,244,875 |
| 2010-02-24 | 2010-02-22 | 15.281 | 74 | -45,660 | 0.00% | 1,131 |
| 2010-02-23 | 2010-02-19 | 14.993 | 45,734 | +45,660 | 0.00% | 685,697 |
| 2010-02-22 | 2010-02-18 | 15.482 | 74 | -365,909 | 0.00% | 1,146 |
| 2010-02-19 | 2010-02-17 | 15.914 | 365,983 | -1,325,916 | 0.01% | 5,824,270 |
| 2010-02-18 | 2010-02-12 | 15.713 | 1,691,899 | +874,984 | 0.04% | 26,584,137 |
| 2010-02-17 | 2010-02-11 | 15.741 | 816,915 | +237,486 | 0.02% | 12,859,370 |
| 2010-02-12 | 2010-02-10 | 15.425 | 579,429 | -59,203 | 0.01% | 8,937,592 |
| 2010-02-11 | 2010-02-09 | 15.223 | 638,632 | -1,045,950 | 0.01% | 9,722,139 |
| 2010-02-10 | 2010-02-08 | 15.051 | 1,684,582 | -42,450 | 0.04% | 25,354,166 |
| 2010-02-09 | 2010-02-05 | 14.936 | 1,727,032 | +1,726,958 | 0.04% | 25,794,269 |
| 2010-02-03 | 2010-02-01 | 15.511 | 74 | -10,425 | 0.00% | 1,148 |
| 2010-02-02 | 2010-01-29 | 15.051 | 10,499 | -510,020 | 0.00% | 158,017 |
| 2010-02-01 | 2010-01-28 | 15.022 | 520,519 | +10,424 | 0.01% | 7,819,205 |
| 2010-01-29 | 2010-01-27 | 14.389 | 510,095 | -451,627 | 0.01% | 7,339,670 |
| 2010-01-28 | 2010-01-26 | 14.763 | 961,722 | -9,636 | 0.02% | 14,197,844 |
| 2010-01-27 | 2010-01-25 | 15.252 | 971,358 | +952,128 | 0.02% | 14,815,308 |
| 2010-01-25 | 2010-01-21 | 15.569 | 19,230 | -712,105 | 0.00% | 299,386 |
| 2010-01-22 | 2010-01-20 | 16.144 | 731,335 | -703,185 | 0.02% | 11,806,868 |
| 2010-01-21 | 2010-01-19 | 16.835 | 1,434,520 | +1,162,708 | 0.03% | 24,150,046 |
| 2010-01-20 | 2010-01-18 | 16.490 | 271,812 | +66,718 | 0.01% | 4,482,071 |
| 2010-01-19 | 2010-01-15 | 15.885 | 205,094 | -4,173,644 | 0.00% | 3,257,973 |
| 2010-01-18 | 2010-01-14 | 16.058 | 4,378,738 | -716,983 | 0.10% | 70,313,489 |
| 2010-01-15 | 2010-01-13 | 16.432 | 5,095,721 | +2,411,906 | 0.12% | 83,733,113 |
| 2010-01-14 | 2010-01-12 | 17.583 | 2,683,815 | +1,277,511 | 0.06% | 47,189,924 |
| 2010-01-13 | 2010-01-11 | 18.072 | 1,406,304 | +1,175,495 | 0.03% | 25,415,248 |
| 2010-01-12 | 2010-01-08 | 18.475 | 230,809 | +230,735 | 0.01% | 4,264,256 |
| 2010-01-11 | 2010-01-07 | 18.821 | 74 | -47,259 | 0.00% | 1,393 |
| 2010-01-08 | 2010-01-06 | 19.281 | 47,333 | -227,954 | 0.00% | 912,629 |
| 2010-01-07 | 2010-01-05 | 19.425 | 275,287 | +44,478 | 0.01% | 5,347,428 |
| 2010-01-06 | 2010-01-04 | 18.705 | 230,809 | +121,700 | 0.01% | 4,317,393 |
| 2010-01-05 | 2009-12-31 | 19.080 | 109,109 | -738,497 | 0.00% | 2,081,755 |
| 2010-01-04 | 2009-12-29 | 18.590 | 847,606 | +787,253 | 0.02% | 15,757,308 |
| 2009-12-30 | 2009-12-28 | 18.821 | 60,353 | +60,279 | 0.00% | 1,135,879 |
| 2009-12-29 | 2009-12-24 | 18.705 | 74 | -439,694 | 0.00% | 1,384 |
| 2009-12-28 | 2009-12-22 | 18.274 | 439,768 | -93,414 | 0.01% | 8,036,239 |
| 2009-12-23 | 2009-12-21 | 17.756 | 533,182 | -814,023 | 0.01% | 9,467,082 |
| 2009-12-22 | 2009-12-18 | 17.785 | 1,347,205 | -922,166 | 0.03% | 23,959,495 |
| 2009-12-21 | 2009-12-17 | 18.101 | 2,269,371 | +7,308 | 0.05% | 41,078,222 |
| 2009-12-18 | 2009-12-16 | 18.619 | 2,262,063 | +991,105 | 0.05% | 42,117,683 |
| 2009-12-17 | 2009-12-15 | 19.223 | 1,270,958 | +753,223 | 0.03% | 24,432,232 |
| 2009-12-16 | 2009-12-14 | 19.598 | 517,735 | -571,408 | 0.01% | 10,146,357 |
| 2009-12-15 | 2009-12-11 | 19.482 | 1,089,143 | -732,809 | 0.03% | 21,219,203 |
| 2009-12-14 | 2009-12-10 | 18.849 | 1,821,952 | +709,231 | 0.04% | 34,342,643 |
| 2009-12-11 | 2009-12-09 | 18.705 | 1,112,721 | +380,673 | 0.03% | 20,813,980 |
| 2009-12-10 | 2009-12-08 | 19.310 | 732,048 | -85,259 | 0.02% | 14,135,708 |
| 2009-12-09 | 2009-12-07 | 19.713 | 817,307 | +80,947 | 0.02% | 16,111,326 |
| 2009-12-08 | 2009-12-04 | 19.713 | 736,360 | -878,112 | 0.02% | 14,515,642 |
| 2009-12-07 | 2009-12-03 | 19.195 | 1,614,472 | -991,986 | 0.04% | 30,989,305 |
| 2009-12-04 | 2009-12-02 | 19.080 | 2,606,458 | +41,463 | 0.06% | 49,730,148 |
| 2009-12-03 | 2009-12-01 | 18.705 | 2,564,995 | -281,694 | 0.06% | 47,979,462 |
| 2009-12-02 | 2009-11-30 | 18.418 | 2,846,689 | +146,539 | 0.07% | 52,429,472 |
| 2009-12-01 | 2009-11-27 | 17.180 | 2,700,150 | +231,185 | 0.06% | 46,389,289 |
| 2009-11-30 | 2009-11-26 | 18.475 | 2,468,965 | +1,050,120 | 0.06% | 45,614,766 |
| 2009-11-27 | 2009-11-25 | 18.792 | 1,418,845 | +813,826 | 0.03% | 26,662,669 |
| 2009-11-26 | 2009-11-24 | 19.166 | 605,019 | -174,441 | 0.01% | 11,595,747 |
| 2009-11-25 | 2009-11-23 | 19.367 | 779,460 | +178,263 | 0.02% | 15,096,087 |
| 2009-11-24 | 2009-11-20 | 18.619 | 601,197 | -23,384 | 0.01% | 11,193,775 |
| 2009-11-23 | 2009-11-19 | 19.454 | 624,581 | +205,122 | 0.01% | 12,150,411 |
| 2009-11-20 | 2009-11-18 | 19.943 | 419,459 | +3,864 | 0.01% | 8,365,237 |
| 2009-11-19 | 2009-11-17 | 20.058 | 415,595 | +268 | 0.01% | 8,336,017 |
| 2009-11-18 | 2009-11-16 | 19.540 | 415,327 | -227 | 0.01% | 8,115,503 |
| 2009-11-17 | 2009-11-13 | 18.849 | 415,554 | -33,706 | 0.01% | 7,832,930 |
| 2009-11-16 | 2009-11-12 | 18.130 | 449,260 | -493,212 | 0.01% | 8,145,051 |
| 2009-11-13 | 2009-11-11 | 18.360 | 942,472 | -1,470,459 | 0.02% | 17,303,925 |
| 2009-11-12 | 2009-11-10 | 18.245 | 2,412,931 | +532,398 | 0.06% | 44,024,015 |
| 2009-11-11 | 2009-11-09 | 18.360 | 1,880,533 | +770,223 | 0.04% | 34,526,863 |
| 2009-11-10 | 2009-11-06 | 18.101 | 1,110,310 | +694,983 | 0.03% | 20,097,886 |
| 2009-11-06 | 2009-11-04 | 17.612 | 415,327 | -117,799 | 0.01% | 7,314,709 |
| 2009-11-05 | 2009-11-03 | 17.123 | 533,126 | -28,842 | 0.01% | 9,128,561 |
| 2009-11-04 | 2009-11-02 | 17.036 | 561,968 | -85,483 | 0.01% | 9,573,898 |
| 2009-11-03 | 2009-10-30 | 17.094 | 647,451 | +168,186 | 0.02% | 11,067,482 |
| 2009-11-02 | 2009-10-29 | 16.288 | 479,265 | -496,496 | 0.01% | 7,806,343 |
| 2009-10-30 | 2009-10-28 | 16.864 | 975,761 | -1,181,472 | 0.02% | 16,454,950 |
| 2009-10-29 | 2009-10-27 | 17.353 | 2,157,233 | -70,194 | 0.05% | 37,434,312 |
| 2009-10-28 | 2009-10-23 | 17.238 | 2,227,427 | +1,597,767 | 0.05% | 38,395,983 |
| 2009-10-27 | 2009-10-22 | 16.921 | 629,660 | +206,689 | 0.01% | 10,654,643 |
| 2009-10-23 | 2009-10-21 | 16.605 | 422,971 | +7,644 | 0.01% | 7,023,311 |
| 2009-10-22 | 2009-10-20 | 16.633 | 415,327 | -706,798 | 0.01% | 6,908,337 |
| 2009-10-21 | 2009-10-19 | 16.259 | 1,122,125 | +706,798 | 0.03% | 18,245,055 |
| 2009-10-20 | 2009-10-16 | 15.741 | 415,327 | -192,858 | 0.01% | 6,537,820 |
| 2009-10-19 | 2009-10-15 | 16.202 | 608,185 | +192,858 | 0.01% | 9,853,706 |
| 2009-10-16 | 2009-10-14 | 15.856 | 415,327 | -221,031 | 0.01% | 6,585,629 |
| 2009-10-15 | 2009-10-13 | 15.655 | 636,358 | -20,850 | 0.01% | 9,962,215 |
| 2009-10-14 | 2009-10-12 | 15.741 | 657,208 | +195,734 | 0.02% | 10,345,361 |
| 2009-10-13 | 2009-10-09 | 15.511 | 461,474 | -547,994 | 0.01% | 7,157,997 |
| 2009-10-12 | 2009-10-08 | 15.511 | 1,009,468 | +221,213 | 0.02% | 15,658,019 |
| 2009-10-09 | 2009-10-07 | 14.763 | 788,255 | +27,452 | 0.02% | 11,636,961 |
| 2009-10-08 | 2009-10-06 | 14.245 | 760,803 | +277,993 | 0.02% | 10,837,595 |
| 2009-10-06 | 2009-10-02 | 14.130 | 482,810 | -11,504 | 0.01% | 6,822,024 |
| 2009-10-05 | 2009-09-30 | 14.705 | 494,314 | +1,497 | 0.01% | 7,269,078 |
| 2009-10-02 | 2009-09-29 | 14.648 | 492,817 | +77,490 | 0.01% | 7,218,699 |
| 2009-09-30 | 2009-09-28 | 14.302 | 415,327 | -165,406 | 0.01% | 5,940,213 |
| 2009-09-29 | 2009-09-25 | 14.792 | 580,733 | -69,151 | 0.01% | 8,590,039 |
| 2009-09-28 | 2009-09-24 | 14.648 | 649,884 | +84,050 | 0.02% | 9,519,390 |
| 2009-09-25 | 2009-09-23 | 15.108 | 565,834 | +78,293 | 0.01% | 8,548,774 |
| 2009-09-24 | 2009-09-22 | 15.022 | 487,541 | -50,386 | 0.01% | 7,323,811 |
| 2009-09-23 | 2009-09-21 | 14.964 | 537,927 | +3,475 | 0.01% | 8,049,746 |
| 2009-09-22 | 2009-09-18 | 15.338 | 534,452 | -1,324,772 | 0.01% | 8,197,688 |
| 2009-09-21 | 2009-09-17 | 15.454 | 1,859,224 | +482,619 | 0.04% | 28,731,711 |
| 2009-09-18 | 2009-09-16 | 15.166 | 1,376,605 | -32,664 | 0.03% | 20,877,354 |
| 2009-09-17 | 2009-09-15 | 14.734 | 1,409,269 | +9,730 | 0.03% | 20,764,398 |
| 2009-09-16 | 2009-09-14 | 14.677 | 1,399,539 | +453,824 | 0.03% | 20,540,484 |
| 2009-09-15 | 2009-09-11 | 15.108 | 945,715 | +97,298 | 0.02% | 14,288,119 |
| 2009-09-14 | 2009-09-10 | 14.820 | 848,417 | -122,896 | 0.02% | 12,573,960 |
| 2009-09-10 | 2009-09-08 | 14.619 | 971,313 | +277,993 | 0.02% | 14,199,675 |
| 2009-09-09 | 2009-09-07 | 14.072 | 693,320 | +81,069 | 0.02% | 9,756,591 |
| 2009-09-08 | 2009-09-04 | 13.784 | 612,251 | -4,169 | 0.01% | 8,439,574 |
| 2009-09-07 | 2009-09-03 | 13.295 | 616,420 | +131,584 | 0.01% | 8,195,476 |
| 2009-09-04 | 2009-09-02 | 13.036 | 484,836 | -440,689 | 0.01% | 6,320,458 |
| 2009-09-02 | 2009-08-31 | 13.439 | 925,525 | -38,804 | 0.02% | 12,438,286 |
| 2009-09-01 | 2009-08-28 | 13.669 | 964,329 | -142,472 | 0.02% | 13,181,788 |
| 2009-08-31 | 2009-08-27 | 14.274 | 1,106,801 | +67,379 | 0.03% | 15,798,167 |
| 2009-08-28 | 2009-08-26 | 14.015 | 1,039,422 | +624,095 | 0.02% | 14,567,209 |
| 2009-08-27 | 2009-08-25 | 14.187 | 415,327 | -1,039,245 | 0.01% | 5,892,405 |
| 2009-08-26 | 2009-08-24 | 14.187 | 1,454,572 | +714,181 | 0.03% | 20,636,576 |
| 2009-08-25 | 2009-08-21 | 13.900 | 740,391 | +51,139 | 0.02% | 10,291,146 |
| 2009-08-24 | 2009-08-20 | 13.871 | 689,252 | -389,539 | 0.02% | 9,560,499 |
| 2009-08-21 | 2009-08-19 | 13.468 | 1,078,791 | +386,064 | 0.03% | 14,529,098 |
| 2009-08-20 | 2009-08-18 | 13.554 | 692,727 | -548,342 | 0.02% | 9,389,415 |
| 2009-08-17 | 2009-08-13 | 13.756 | 1,241,069 | -106,330 | 0.03% | 17,071,800 |
| 2009-08-14 | 2009-08-12 | 13.612 | 1,347,399 | +24,702 | 0.03% | 18,340,571 |
| 2009-08-13 | 2009-08-11 | 14.274 | 1,322,697 | +132,742 | 0.03% | 18,879,806 |
| 2009-08-12 | 2009-08-10 | 14.187 | 1,189,955 | -1,976,464 | 0.03% | 16,882,352 |
| 2009-08-11 | 2009-08-07 | 14.043 | 3,166,419 | +165,406 | 0.07% | 44,467,600 |
| 2009-08-10 | 2009-08-06 | 14.274 | 3,001,013 | +2,585,686 | 0.07% | 42,835,619 |
| 2009-08-07 | 2009-08-05 | 14.446 | 415,327 | -486,598 | 0.01% | 5,999,974 |
| 2009-08-06 | 2009-08-04 | 15.022 | 901,925 | -5,028,901 | 0.02% | 13,548,662 |
| 2009-08-05 | 2009-08-03 | 15.482 | 5,930,826 | +460,079 | 0.14% | 91,823,311 |
| 2009-08-03 | 2009-07-30 | 15.195 | 5,470,747 | -143,515 | 0.13% | 83,125,839 |
| 2009-07-31 | 2009-07-29 | 15.166 | 5,614,262 | -2,119 | 0.13% | 85,144,928 |
| 2009-07-30 | 2009-07-28 | 15.511 | 5,616,381 | -2,618,006 | 0.13% | 87,116,580 |
| 2009-07-29 | 2009-07-27 | 16.115 | 8,234,387 | +2,843,673 | 0.19% | 132,701,182 |
| 2009-07-28 | 2009-07-24 | 16.259 | 5,390,714 | +254,017 | 0.13% | 87,649,659 |
| 2009-07-27 | 2009-07-23 | 15.972 | 5,136,697 | -1,633,559 | 0.12% | 82,041,279 |
| 2009-07-24 | 2009-07-22 | 15.597 | 6,770,256 | +278,341 | 0.16% | 105,599,015 |
| 2009-07-23 | 2009-07-21 | 15.770 | 6,491,915 | +720,350 | 0.15% | 102,378,526 |
| 2009-07-22 | 2009-07-20 | 15.511 | 5,771,565 | +154,634 | 0.13% | 89,523,664 |
| 2009-07-21 | 2009-07-17 | 14.936 | 5,616,931 | +5,169,593 | 0.13% | 83,892,268 |
| 2009-07-20 | 2009-07-16 | 14.619 | 447,338 | +31,970 | 0.01% | 6,539,657 |
| 2009-07-17 | 2009-07-15 | 14.648 | 415,368 | -28,842 | 0.01% | 6,084,240 |
| 2009-07-15 | 2009-07-13 | 14.043 | 444,210 | -18,938 | 0.01% | 6,238,262 |
| 2009-07-14 | 2009-07-10 | 14.475 | 463,148 | +1,216 | 0.01% | 6,704,143 |
| 2009-07-13 | 2009-07-09 | 14.648 | 461,932 | -9,186,119 | 0.01% | 6,766,301 |
| 2009-07-10 | 2009-07-08 | 14.360 | 9,648,051 | -104,247 | 0.22% | 138,546,521 |
| 2009-07-08 | 2009-07-06 | 14.964 | 9,752,298 | -694,984 | 0.23% | 145,937,129 |
| 2009-07-07 | 2009-07-03 | 15.166 | 10,447,282 | -430,195 | 0.24% | 158,441,674 |
| 2009-07-06 | 2009-07-02 | 14.792 | 10,877,477 | -449,306 | 0.25% | 160,896,569 |
| 2009-07-03 | 2009-06-30 | 14.475 | 11,326,783 | +10,686,744 | 0.26% | 163,957,035 |
| 2009-07-02 | 2009-06-29 | 14.245 | 640,039 | -6,523,115 | 0.01% | 9,117,319 |
| 2009-06-30 | 2009-06-26 | 14.216 | 7,163,154 | -230,388 | 0.17% | 101,832,575 |
| 2009-06-29 | 2009-06-25 | 13.784 | 7,393,542 | +761,007 | 0.17% | 101,916,276 |
| 2009-06-26 | 2009-06-24 | 13.526 | 6,632,535 | -526,450 | 0.15% | 89,708,356 |
| 2009-06-25 | 2009-06-23 | 13.267 | 7,158,985 | +270,523 | 0.17% | 94,974,686 |
| 2009-06-24 | 2009-06-22 | 13.698 | 6,888,462 | +173,746 | 0.16% | 94,359,300 |
| 2009-06-23 | 2009-06-19 | 13.353 | 6,714,716 | +151,506 | 0.16% | 89,660,492 |
| 2009-06-22 | 2009-06-18 | 13.382 | 6,563,210 | +863,865 | 0.15% | 87,826,332 |
| 2009-06-19 | 2009-06-17 | 13.928 | 5,699,345 | +36,834 | 0.13% | 79,382,688 |
| 2009-06-18 | 2009-06-16 | 13.900 | 5,662,511 | -41,699 | 0.13% | 78,706,696 |
| 2009-06-17 | 2009-06-15 | 14.015 | 5,704,210 | +1,182,903 | 0.13% | 79,942,911 |
| 2009-06-16 | 2009-06-12 | 14.245 | 4,521,307 | +1,009,464 | 0.10% | 64,405,757 |
| 2009-06-15 | 2009-06-11 | 14.302 | 3,511,843 | -52,124 | 0.08% | 50,228,126 |
| 2009-06-12 | 2009-06-10 | 14.101 | 3,563,967 | -128,554 | 0.08% | 50,255,690 |
| 2009-06-11 | 2009-06-09 | 13.094 | 3,692,521 | -253,669 | 0.09% | 48,349,263 |
| 2009-06-10 | 2009-06-08 | 12.979 | 3,946,190 | -3,510,015 | 0.09% | 51,216,515 |
| 2009-06-08 | 2009-06-04 | 13.094 | 7,456,205 | -138,996 | 0.17% | 97,630,323 |
| 2009-06-05 | 2009-06-03 | 13.641 | 7,595,201 | -1,034,826 | 0.18% | 103,603,184 |
| 2009-06-04 | 2009-06-02 | 13.295 | 8,630,027 | +7,098,909 | 0.20% | 114,738,619 |
| 2009-06-03 | 2009-06-01 | 13.180 | 1,531,118 | -1,023,801 | 0.04% | 20,180,393 |
| 2009-06-02 | 2009-05-29 | 12.432 | 2,554,919 | -416,990 | 0.06% | 31,762,624 |
| 2009-06-01 | 2009-05-27 | 12.346 | 2,971,909 | -414,820 | 0.07% | 36,690,049 |
| 2009-05-29 | 2009-05-26 | 12.544 | 3,386,729 | -69,151 | 0.08% | 42,483,795 |
| 2009-05-27 | 2009-05-25 | 12.721 | 3,455,880 | +78,493 | 0.08% | 43,961,820 |
| 2009-05-26 | 2009-05-22 | 12.397 | 3,377,387 | +2,971,494 | 0.08% | 41,869,347 |
| 2009-05-25 | 2009-05-21 | 12.456 | 405,893 | -2,455,616 | 0.01% | 5,055,745 |
| 2009-05-22 | 2009-05-20 | 13.045 | 2,861,509 | +118,859 | 0.07% | 37,327,775 |
| 2009-05-21 | 2009-05-19 | 13.074 | 2,742,650 | -71,230 | 0.07% | 35,858,046 |
| 2009-05-20 | 2009-05-18 | 12.603 | 2,813,880 | -539,284 | 0.07% | 35,463,582 |
| 2009-05-18 | 2009-05-14 | 11.249 | 3,353,164 | -2,145,099 | 0.08% | 37,718,240 |
| 2009-05-15 | 2009-05-13 | 11.808 | 5,498,263 | +845,262 | 0.13% | 64,923,682 |
| 2009-05-14 | 2009-05-12 | 12.014 | 4,653,001 | -917,936 | 0.11% | 55,901,900 |
| 2009-05-13 | 2009-05-11 | 12.250 | 5,570,937 | -1,765,917 | 0.13% | 68,242,486 |
| 2009-05-12 | 2009-05-08 | 11.808 | 7,336,854 | +923,710 | 0.17% | 86,633,829 |
| 2009-05-11 | 2009-05-07 | 11.131 | 6,413,144 | +108,672 | 0.15% | 71,383,206 |
| 2009-05-08 | 2009-05-06 | 10.866 | 6,304,472 | -1,588,306 | 0.15% | 68,502,804 |
| 2009-05-07 | 2009-05-05 | 11.013 | 7,892,778 | +756,967 | 0.19% | 86,923,009 |
| 2009-05-06 | 2009-05-04 | 10.895 | 7,135,811 | +418,386 | 0.17% | 77,746,048 |
| 2009-05-05 | 2009-04-30 | 10.512 | 6,717,425 | +226,921 | 0.16% | 70,616,193 |
| 2009-05-04 | 2009-04-29 | 10.365 | 6,490,504 | +1,277,232 | 0.15% | 67,275,099 |
| 2009-04-30 | 2009-04-28 | 9.835 | 5,213,272 | -1,451,447 | 0.12% | 51,273,163 |
| 2009-04-29 | 2009-04-27 | 9.658 | 6,664,719 | +6,258,815 | 0.16% | 64,370,806 |
| 2009-04-24 | 2009-04-22 | 9.335 | 405,904 | -30,496 | 0.01% | 3,788,924 |
| 2009-04-23 | 2009-04-21 | 9.570 | 436,400 | -4,546,216 | 0.01% | 4,176,393 |
| 2009-04-22 | 2009-04-20 | 9.217 | 4,982,616 | +679,199 | 0.12% | 45,923,504 |
| 2009-04-21 | 2009-04-17 | 9.099 | 4,303,417 | -5,867,596 | 0.10% | 39,156,618 |
| 2009-04-20 | 2009-04-16 | 9.482 | 10,171,013 | +1,392,357 | 0.24% | 96,439,143 |
| 2009-04-17 | 2009-04-15 | 9.894 | 8,778,656 | +1,389,980 | 0.21% | 86,856,149 |
| 2009-04-16 | 2009-04-14 | 9.982 | 7,388,676 | +917,597 | 0.18% | 73,756,378 |
| 2009-04-15 | 2009-04-09 | 9.600 | 6,471,079 | +39,733 | 0.15% | 62,119,444 |
| 2009-04-14 | 2009-04-08 | 9.217 | 6,431,346 | +14,263 | 0.15% | 59,276,080 |
| 2009-04-09 | 2009-04-07 | 9.452 | 6,417,083 | +237,380 | 0.15% | 60,656,305 |
| 2009-04-08 | 2009-04-06 | 9.629 | 6,179,703 | +499,211 | 0.15% | 59,504,336 |
| 2009-04-07 | 2009-04-03 | 9.364 | 5,680,492 | -93,390 | 0.13% | 53,192,002 |
| 2009-04-06 | 2009-04-02 | 9.187 | 5,773,882 | -196,628 | 0.14% | 53,046,381 |
| 2009-04-03 | 2009-04-01 | 8.598 | 5,970,510 | +6,452 | 0.14% | 51,336,652 |
| 2009-04-02 | 2009-03-31 | 8.628 | 5,964,058 | -509,398 | 0.14% | 51,456,796 |
| 2009-04-01 | 2009-03-30 | 8.481 | 6,473,456 | -848,999 | 0.15% | 54,898,686 |
| 2009-03-30 | 2009-03-26 | 9.305 | 7,322,455 | +242,474 | 0.17% | 68,136,066 |
| 2009-03-26 | 2009-03-24 | 8.981 | 7,079,981 | +621,467 | 0.17% | 63,586,540 |
| 2009-03-25 | 2009-03-23 | 8.834 | 6,458,514 | +42,450 | 0.15% | 57,054,134 |
| 2009-03-20 | 2009-03-18 | 8.775 | 6,416,064 | +960,047 | 0.15% | 56,301,273 |
| 2009-03-19 | 2009-03-17 | 8.893 | 5,456,017 | +980,423 | 0.13% | 48,519,455 |
| 2009-03-18 | 2009-03-16 | 8.922 | 4,475,594 | -136,689 | 0.11% | 39,932,507 |
| 2009-03-17 | 2009-03-13 | 8.598 | 4,612,283 | +254,190 | 0.11% | 39,658,114 |
| 2009-03-16 | 2009-03-12 | 8.333 | 4,358,093 | -58,750 | 0.10% | 36,317,520 |
| 2009-03-13 | 2009-03-11 | 8.422 | 4,416,843 | -916,918 | 0.10% | 37,197,286 |
| 2009-03-11 | 2009-03-09 | 8.304 | 5,333,761 | -7,259,387 | 0.13% | 44,291,044 |
| 2009-03-10 | 2009-03-06 | 8.422 | 12,593,148 | -126,840 | 0.30% | 106,055,599 |
| 2009-03-09 | 2009-03-05 | 8.274 | 12,719,988 | -6,530,834 | 0.30% | 105,251,012 |
| 2009-03-06 | 2009-03-04 | 8.392 | 19,250,822 | +577,319 | 0.46% | 161,557,602 |
| 2009-03-05 | 2009-03-03 | 8.009 | 18,673,503 | -14,960,366 | 0.44% | 149,564,306 |
| 2009-03-04 | 2009-03-02 | 7.921 | 33,633,869 | -831,271 | 0.80% | 266,417,267 |
| 2009-03-02 | 2009-02-26 | 8.304 | 34,465,140 | -1,686,111 | 0.82% | 286,195,246 |
| 2009-02-27 | 2009-02-25 | 8.451 | 36,151,251 | -12,905 | 0.86% | 305,519,185 |
| 2009-02-26 | 2009-02-24 | 8.304 | 36,164,156 | +33,960 | 0.86% | 300,303,713 |
| 2009-02-20 | 2009-02-18 | 8.304 | 36,130,196 | -1,120,677 | 0.86% | 300,021,713 |
| 2009-02-19 | 2009-02-17 | 8.304 | 37,250,873 | -220,060 | 0.88% | 309,327,708 |
| 2009-02-17 | 2009-02-13 | 8.510 | 37,470,933 | +710,102 | 0.89% | 318,878,772 |
| 2009-02-16 | 2009-02-12 | 8.274 | 36,760,831 | -289,339 | 0.87% | 304,175,969 |
| 2009-02-12 | 2009-02-10 | 8.687 | 37,050,170 | +84,730 | 0.88% | 321,844,047 |
| 2009-02-11 | 2009-02-09 | 8.922 | 36,965,440 | -131,425 | 0.88% | 329,816,037 |
| 2009-02-10 | 2009-02-06 | 8.893 | 37,096,865 | +339,599 | 0.88% | 329,896,276 |
| 2009-02-09 | 2009-02-05 | 8.746 | 36,757,266 | -4,554,026 | 0.87% | 321,464,419 |
| 2009-02-06 | 2009-02-04 | 8.539 | 41,311,292 | +1,109,131 | 0.98% | 352,776,815 |
| 2009-02-05 | 2009-02-03 | 8.274 | 40,202,161 | +1,484,049 | 0.95% | 332,651,111 |
| 2009-02-04 | 2009-02-02 | 8.274 | 38,718,112 | +748,986 | 0.92% | 320,371,409 |
| 2009-02-03 | 2009-01-30 | 8.657 | 37,969,126 | -1,642,064 | 0.90% | 328,708,694 |
| 2009-02-02 | 2009-01-29 | 8.304 | 39,611,190 | +20,376 | 0.94% | 328,927,556 |
| 2009-01-30 | 2009-01-23 | 8.304 | 39,590,814 | -1,097,585 | 0.94% | 328,758,355 |
| 2009-01-29 | 2009-01-22 | 8.333 | 40,688,399 | -1,335,644 | 0.97% | 339,070,727 |
| 2009-01-23 | 2009-01-21 | 8.186 | 42,024,043 | -770,211 | 1.00% | 344,013,819 |
| 2009-01-22 | 2009-01-20 | 8.098 | 42,794,254 | -168,781 | 1.02% | 346,538,438 |
| 2009-01-21 | 2009-01-19 | 8.274 | 42,963,035 | -803,152 | 1.02% | 355,495,848 |
| 2009-01-20 | 2009-01-16 | 8.098 | 43,766,187 | -552,188 | 1.04% | 354,408,937 |
| 2009-01-19 | 2009-01-15 | 7.715 | 44,318,375 | -33,960 | 1.05% | 341,915,177 |
| 2009-01-16 | 2009-01-14 | 7.951 | 44,352,335 | -234,663 | 1.05% | 352,625,336 |
| 2009-01-15 | 2009-01-13 | 7.774 | 44,586,998 | +1,477,256 | 1.06% | 346,613,457 |
| 2009-01-14 | 2009-01-12 | 7.980 | 43,109,742 | -207,155 | 1.02% | 344,015,471 |
| 2009-01-13 | 2009-01-09 | 8.216 | 43,316,897 | -896,882 | 1.03% | 355,872,805 |
| 2009-01-12 | 2009-01-08 | 8.009 | 44,213,779 | -2,516,091 | 1.05% | 354,127,619 |
| 2009-01-09 | 2009-01-07 | 8.186 | 46,729,870 | +1,228,331 | 1.11% | 382,536,279 |
| 2009-01-08 | 2009-01-06 | 8.834 | 45,501,539 | -676,821 | 1.08% | 401,957,930 |
| 2009-01-06 | 2009-01-02 | 8.186 | 46,178,360 | +1,313,909 | 1.10% | 378,021,552 |
| 2009-01-05 | 2008-12-31 | 7.803 | 44,864,451 | +757,578 | 1.07% | 350,091,440 |
| 2008-12-23 | 2008-12-19 | 8.481 | 44,106,873 | +3,628,958 | 1.05% | 374,052,031 |
| 2008-12-18 | 2008-12-16 | 8.127 | 40,477,915 | +1,171,278 | 0.96% | 328,973,167 |
| 2008-12-17 | 2008-12-15 | 8.009 | 39,306,637 | +6,792 | 0.93% | 314,824,159 |
| 2008-12-16 | 2008-12-12 | 8.098 | 39,299,845 | +831,678 | 0.93% | 318,241,484 |
| 2008-12-15 | 2008-12-11 | 8.863 | 38,468,167 | -3,735,592 | 0.91% | 340,958,285 |
| 2008-12-12 | 2008-12-10 | 8.922 | 42,203,759 | +1,378,434 | 1.00% | 376,553,790 |
| 2008-12-10 | 2008-12-08 | 8.687 | 40,825,325 | -54,676 | 0.97% | 354,637,720 |
| 2008-12-09 | 2008-12-05 | 7.744 | 40,880,001 | -1,261,951 | 0.97% | 316,591,978 |
| 2008-12-08 | 2008-12-04 | 7.568 | 42,141,952 | +441,819 | 1.00% | 318,919,468 |
| 2008-12-05 | 2008-12-03 | 7.597 | 41,700,133 | +1,244,292 | 0.99% | 316,803,817 |
| 2008-12-04 | 2008-12-02 | 7.421 | 40,455,841 | +101,880 | 0.96% | 300,203,004 |
| 2008-12-03 | 2008-12-01 | 7.951 | 40,353,961 | -1,569,832 | 0.96% | 320,836,074 |
| 2008-12-02 | 2008-11-28 | 7.597 | 41,923,793 | +2,105,515 | 1.00% | 318,503,005 |
| 2008-12-01 | 2008-11-27 | 7.214 | 39,818,278 | +28,866 | 0.95% | 287,264,407 |
| 2008-11-28 | 2008-11-26 | 7.067 | 39,789,412 | -645,748 | 0.94% | 281,197,868 |
| 2008-11-27 | 2008-11-25 | 7.214 | 40,435,160 | +509,060 | 0.96% | 291,714,831 |
| 2008-11-26 | 2008-11-24 | 6.655 | 39,926,100 | -1,486,993 | 0.95% | 265,704,304 |
| 2008-11-25 | 2008-11-21 | 6.949 | 41,413,093 | -2,037,596 | 0.98% | 287,794,792 |
| 2008-11-24 | 2008-11-20 | 6.832 | 43,450,689 | -286,961 | 1.03% | 296,836,917 |
| 2008-11-21 | 2008-11-19 | 6.979 | 43,737,650 | -4,046,325 | 1.04% | 305,236,912 |
| 2008-11-20 | 2008-11-18 | 7.686 | 47,783,975 | +400,727 | 1.13% | 367,245,127 |
| 2008-11-19 | 2008-11-17 | 8.481 | 47,383,248 | -8,822,110 | 1.13% | 401,837,603 |
| 2008-11-18 | 2008-11-14 | 8.893 | 56,205,358 | +21,028 | 1.33% | 499,824,939 |
| 2008-11-17 | 2008-11-13 | 8.804 | 56,184,330 | +10,421,622 | 1.33% | 494,674,649 |
| 2008-11-14 | 2008-11-12 | 9.717 | 45,762,708 | +10,371,319 | 1.09% | 444,691,589 |
| 2008-11-12 | 2008-11-10 | 8.893 | 35,391,389 | +33,114,324 | 0.84% | 314,729,760 |
| 2008-11-11 | 2008-11-07 | 8.569 | 2,277,065 | -85,579 | 0.05% | 19,511,995 |
| 2008-11-10 | 2008-11-06 | 8.834 | 2,362,644 | -1,680,337 | 0.06% | 20,871,459 |
| 2008-11-07 | 2008-11-05 | 9.335 | 4,042,981 | +2,337,801 | 0.10% | 37,739,333 |
| 2008-11-06 | 2008-11-04 | 8.216 | 1,705,180 | +917,937 | 0.04% | 14,009,018 |
| 2008-11-05 | 2008-11-03 | 7.214 | 787,243 | -69,618 | 0.02% | 5,679,474 |
| 2008-11-04 | 2008-10-31 | 6.773 | 856,861 | +128,029 | 0.02% | 5,803,253 |
| 2008-11-03 | 2008-10-30 | 7.126 | 728,832 | -59,769 | 0.02% | 5,193,690 |
| 2008-10-28 | 2008-10-24 | 6.302 | 788,601 | -1,698 | 0.02% | 4,969,405 |
| 2008-10-23 | 2008-10-21 | 7.568 | 790,299 | -2,717 | 0.02% | 5,980,780 |
| 2008-10-22 | 2008-10-20 | 7.951 | 793,016 | -165,385 | 0.02% | 6,304,911 |
| 2008-10-21 | 2008-10-17 | 8.039 | 958,401 | -394,954 | 0.02% | 7,704,477 |
| 2008-10-17 | 2008-10-15 | 8.834 | 1,353,355 | +12,565 | 0.03% | 11,955,459 |
| 2008-10-16 | 2008-10-14 | 9.717 | 1,340,790 | -68 | 0.03% | 13,028,906 |
| 2008-10-15 | 2008-10-13 | 9.128 | 1,340,858 | -479,174 | 0.03% | 12,239,896 |
| 2008-10-14 | 2008-10-10 | 8.304 | 1,820,032 | +161,649 | 0.04% | 15,113,373 |
| 2008-10-13 | 2008-10-09 | 8.746 | 1,658,383 | -3,434,367 | 0.04% | 14,503,558 |
| 2008-10-10 | 2008-10-08 | 8.539 | 5,092,750 | -543,359 | 0.12% | 43,489,420 |
| 2008-10-09 | 2008-10-06 | 9.128 | 5,636,109 | -295,031 | 0.13% | 51,448,692 |
| 2008-10-08 | 2008-10-03 | 9.570 | 5,931,140 | +2,570,043 | 0.14% | 56,761,622 |
| 2008-10-06 | 2008-10-02 | 10.130 | 3,361,097 | +571,546 | 0.08% | 34,046,522 |
| 2008-10-03 | 2008-09-30 | 10.100 | 2,789,551 | -2,931,761 | 0.07% | 28,174,855 |
| 2008-10-02 | 2008-09-29 | 10.012 | 5,721,312 | -1,535,083 | 0.14% | 57,280,633 |
| 2008-09-30 | 2008-09-26 | 10.542 | 7,256,395 | +166,743 | 0.17% | 76,495,731 |
| 2008-09-29 | 2008-09-25 | 10.571 | 7,089,652 | -61,807 | 0.17% | 74,946,719 |
| 2008-09-26 | 2008-09-24 | 10.689 | 7,151,459 | -372,540 | 0.17% | 76,442,439 |
| 2008-09-25 | 2008-09-23 | 10.601 | 7,523,999 | +302,923 | 0.18% | 79,759,880 |
| 2008-09-24 | 2008-09-22 | 11.425 | 7,221,076 | +329,411 | 0.17% | 82,502,461 |
| 2008-09-23 | 2008-09-19 | 12.102 | 6,891,665 | -1,202,861 | 0.16% | 83,406,374 |
| 2008-09-22 | 2008-09-18 | 9.658 | 8,094,526 | +894,165 | 0.19% | 78,180,515 |
| 2008-09-19 | 2008-09-17 | 10.159 | 7,200,361 | -1,984,183 | 0.17% | 73,148,702 |
| 2008-09-18 | 2008-09-16 | 11.131 | 9,184,544 | -1,200,653 | 0.22% | 102,231,012 |
| 2008-09-17 | 2008-09-12 | 11.249 | 10,385,197 | +101,879 | 0.25% | 116,818,429 |
| 2008-09-16 | 2008-09-11 | 11.514 | 10,283,318 | -427,283 | 0.24% | 118,397,705 |
| 2008-09-12 | 2008-09-10 | 11.808 | 10,710,601 | +3,460,951 | 0.25% | 126,471,152 |
| 2008-09-11 | 2008-09-09 | 12.132 | 7,249,650 | -1,356,020 | 0.17% | 87,952,364 |
| 2008-09-10 | 2008-09-08 | 12.691 | 8,605,670 | -1,130,866 | 0.20% | 109,218,251 |
| 2008-09-09 | 2008-09-05 | 12.102 | 9,736,536 | +312,092 | 0.23% | 117,836,424 |
| 2008-09-08 | 2008-09-04 | 12.574 | 9,424,444 | -1,018,798 | 0.22% | 118,499,597 |
| 2008-09-05 | 2008-09-03 | 12.397 | 10,443,242 | -663,393 | 0.25% | 129,464,500 |
| 2008-09-04 | 2008-09-02 | 12.456 | 11,106,635 | +51,653 | 0.26% | 138,342,662 |
| 2008-09-03 | 2008-09-01 | 12.544 | 11,054,982 | +1,674,430 | 0.26% | 138,675,870 |
| 2008-09-02 | 2008-08-29 | 13.280 | 9,380,552 | +1,969,336 | 0.22% | 124,577,094 |
| 2008-09-01 | 2008-08-28 | 13.428 | 7,411,216 | -1,054,992 | 0.18% | 99,514,777 |
| 2008-08-29 | 2008-08-27 | 13.869 | 8,466,208 | -1,086,039 | 0.20% | 117,420,277 |
| 2008-08-28 | 2008-08-26 | 14.017 | 9,552,247 | +308,017 | 0.23% | 133,889,265 |
| 2008-08-27 | 2008-08-25 | 13.693 | 9,244,230 | +2,920,482 | 0.22% | 126,577,629 |
| 2008-08-26 | 2008-08-21 | 13.310 | 6,323,748 | +2,619,669 | 0.15% | 84,167,853 |
| 2008-08-25 | 2008-08-20 | 13.663 | 3,704,079 | -205,492 | 0.09% | 50,609,434 |
| 2008-08-21 | 2008-08-19 | 13.339 | 3,909,571 | -918,665 | 0.09% | 52,150,751 |
| 2008-08-20 | 2008-08-18 | 13.575 | 4,828,236 | -981,557 | 0.11% | 65,542,451 |
| 2008-08-19 | 2008-08-15 | 13.810 | 5,809,793 | +2,354,798 | 0.14% | 80,235,537 |
| 2008-08-18 | 2008-08-14 | 13.928 | 3,454,995 | -286,690 | 0.08% | 48,121,796 |
| 2008-08-15 | 2008-08-13 | 14.046 | 3,741,685 | -391,558 | 0.09% | 52,555,583 |
| 2008-08-14 | 2008-08-12 | 14.664 | 4,133,243 | -384,086 | 0.10% | 60,611,292 |
| 2008-08-13 | 2008-08-11 | 14.812 | 4,517,329 | -1,292,752 | 0.11% | 66,908,758 |
| 2008-08-11 | 2008-08-07 | 14.812 | 5,810,081 | -30,972 | 0.14% | 86,056,451 |
| 2008-08-08 | 2008-08-05 | 14.429 | 5,841,053 | -210,551 | 0.14% | 84,279,216 |
| 2008-08-07 | 2008-08-04 | 14.753 | 6,051,604 | +553,492 | 0.14% | 89,277,390 |
| 2008-08-05 | 2008-08-01 | 14.723 | 5,498,112 | -1,686,246 | 0.13% | 80,949,999 |
| 2008-08-04 | 2008-07-31 | 14.664 | 7,184,358 | -339,599 | 0.17% | 105,353,888 |
| 2008-08-01 | 2008-07-30 | 14.429 | 7,523,957 | -1,139,458 | 0.18% | 108,561,452 |
| 2008-07-31 | 2008-07-29 | 14.340 | 8,663,415 | +363,372 | 0.21% | 124,237,110 |
| 2008-07-30 | 2008-07-28 | 14.429 | 8,300,043 | +325,302 | 0.20% | 119,759,420 |
| 2008-07-29 | 2008-07-25 | 14.370 | 7,974,741 | -688,368 | 0.19% | 114,596,055 |
| 2008-07-28 | 2008-07-24 | 14.723 | 8,663,109 | -706,027 | 0.21% | 127,548,996 |
| 2008-07-25 | 2008-07-23 | 14.517 | 9,369,136 | -538,604 | 0.22% | 136,012,782 |
| 2008-07-24 | 2008-07-22 | 13.840 | 9,907,740 | -591,922 | 0.24% | 137,121,552 |
| 2008-07-23 | 2008-07-21 | 14.046 | 10,499,662 | -471,703 | 0.25% | 147,477,904 |
| 2008-07-22 | 2008-07-18 | 13.928 | 10,971,365 | -2,044,727 | 0.26% | 152,811,157 |
| 2008-07-21 | 2008-07-17 | 13.545 | 13,016,092 | -282,887 | 0.31% | 176,307,871 |
| 2008-07-18 | 2008-07-16 | 13.398 | 13,298,979 | -108,671 | 0.32% | 178,181,642 |
| 2008-07-17 | 2008-07-15 | 13.486 | 13,407,650 | +1,058,191 | 0.32% | 180,822,056 |
| 2008-07-16 | 2008-07-14 | 13.987 | 12,349,459 | -408,877 | 0.29% | 172,732,796 |
| 2008-07-15 | 2008-07-11 | 14.075 | 12,758,336 | -90,181 | 0.30% | 179,578,852 |
| 2008-07-14 | 2008-07-10 | 13.869 | 12,848,517 | -540,642 | 0.31% | 178,199,783 |
| 2008-07-11 | 2008-07-09 | 13.516 | 13,389,159 | -2,612,198 | 0.32% | 180,966,941 |
| 2008-07-10 | 2008-07-08 | 12.956 | 16,001,357 | -854,431 | 0.38% | 207,320,740 |
| 2008-07-09 | 2008-07-07 | 13.163 | 16,855,788 | -2,279,730 | 0.40% | 221,865,535 |
| 2008-07-08 | 2008-07-04 | 12.603 | 19,135,518 | -76,750 | 0.45% | 241,166,651 |
| 2008-07-07 | 2008-07-03 | 12.544 | 19,212,268 | +424,635 | 0.46% | 241,002,471 |
| 2008-07-04 | 2008-07-02 | 13.045 | 18,787,633 | +799,111 | 0.45% | 245,080,667 |
| 2008-07-03 | 2008-06-30 | 12.868 | 17,988,522 | -468,728 | 0.43% | 231,478,244 |
| 2008-07-02 | 2008-06-27 | 13.339 | 18,457,250 | +1,909,049 | 0.44% | 246,205,900 |
| 2008-06-30 | 2008-06-26 | 13.752 | 16,548,201 | -19,697 | 0.39% | 227,562,621 |
| 2008-06-27 | 2008-06-25 | 13.752 | 16,567,898 | +4,429,054 | 0.39% | 227,833,485 |
| 2008-06-26 | 2008-06-24 | 13.781 | 12,138,844 | +1,914,550 | 0.29% | 167,284,785 |
| 2008-06-25 | 2008-06-23 | 14.134 | 10,224,294 | +1,032,541 | 0.24% | 144,513,303 |
| 2008-06-24 | 2008-06-20 | 14.311 | 9,191,753 | +228,951 | 0.22% | 131,543,040 |
| 2008-06-23 | 2008-06-19 | 14.311 | 8,962,802 | +724,365 | 0.21% | 128,266,526 |
| 2008-06-20 | 2008-06-18 | 14.812 | 8,238,437 | -1,952,017 | 0.20% | 122,024,228 |
| 2008-06-19 | 2008-06-17 | 14.753 | 10,190,454 | -486,211 | 0.24% | 150,336,529 |
| 2008-06-18 | 2008-06-16 | 14.723 | 10,676,665 | -506,682 | 0.25% | 157,195,055 |
| 2008-06-17 | 2008-06-13 | 14.340 | 11,183,347 | +2,065,103 | 0.27% | 160,374,022 |
| 2008-06-16 | 2008-06-12 | 14.340 | 9,118,244 | +4,318,663 | 0.22% | 130,759,554 |
| 2008-06-13 | 2008-06-11 | 14.576 | 4,799,581 | -321,573 | 0.11% | 69,958,709 |
| 2008-06-12 | 2008-06-10 | 15.312 | 5,121,154 | +8,744 | 0.12% | 78,415,956 |
| 2008-06-11 | 2008-06-06 | 16.137 | 5,112,410 | +924,872 | 0.12% | 82,497,254 |
| 2008-06-10 | 2008-06-05 | 16.166 | 4,187,538 | +2,174,114 | 0.10% | 67,696,212 |
| 2008-06-06 | 2008-06-04 | 15.724 | 2,013,424 | -175,572 | 0.05% | 31,659,916 |
| 2008-06-05 | 2008-06-03 | 15.724 | 2,188,996 | +425,993 | 0.05% | 34,420,683 |
| 2008-06-04 | 2008-06-02 | 16.019 | 1,763,003 | +979,798 | 0.04% | 28,241,334 |
| 2008-06-03 | 2008-05-30 | 16.372 | 783,205 | -3,331,591 | 0.02% | 12,822,819 |
| 2008-06-02 | 2008-05-29 | 15.872 | 4,114,796 | -5,236,743 | 0.10% | 65,308,594 |
| 2008-05-30 | 2008-05-28 | 15.401 | 9,351,539 | +4,098,726 | 0.22% | 144,018,419 |
| 2008-05-29 | 2008-05-27 | 14.870 | 5,252,813 | +1,229,689 | 0.12% | 78,111,788 |
| 2008-05-28 | 2008-05-26 | 14.694 | 4,023,124 | -1,649,605 | 0.10% | 59,114,936 |
| 2008-05-27 | 2008-05-23 | 14.694 | 5,672,729 | +823,928 | 0.13% | 83,353,884 |
| 2008-05-26 | 2008-05-22 | 14.635 | 4,848,801 | -582,412 | 0.12% | 70,961,700 |
| 2008-05-23 | 2008-05-21 | 14.664 | 5,431,213 | +26,149 | 0.13% | 79,645,169 |
| 2008-05-22 | 2008-05-20 | 14.605 | 5,405,064 | +339,599 | 0.13% | 78,943,391 |
| 2008-05-21 | 2008-05-19 | 14.870 | 5,065,465 | +915,308 | 0.12% | 75,325,835 |
| 2008-05-20 | 2008-05-16 | 14.929 | 4,150,157 | -67,920 | 0.10% | 61,959,192 |
| 2008-05-19 | 2008-05-15 | 14.547 | 4,218,077 | -647,955 | 0.10% | 61,358,497 |
| 2008-05-16 | 2008-05-14 | 14.576 | 4,866,032 | -127,350 | 0.12% | 70,927,299 |
| 2008-05-15 | 2008-05-13 | 14.547 | 4,993,382 | -883,637 | 0.12% | 72,636,515 |
| 2008-05-14 | 2008-05-09 | 14.105 | 5,877,019 | -3,011,317 | 0.14% | 82,894,529 |
| 2008-05-13 | 2008-05-08 | 14.282 | 8,888,336 | -4,210,417 | 0.21% | 126,939,114 |
| 2008-05-09 | 2008-05-07 | 14.697 | 13,098,753 | -1,980,883 | 0.31% | 192,514,820 |
| 2008-05-08 | 2008-05-06 | 15.293 | 15,079,636 | -676,308 | 0.36% | 230,619,231 |
| 2008-05-07 | 2008-05-05 | 15.413 | 15,755,944 | -222,261 | 0.38% | 242,841,142 |
| 2008-05-06 | 2008-05-02 | 15.770 | 15,978,205 | +329,837 | 0.38% | 251,982,834 |
| 2008-05-05 | 2008-04-30 | 15.383 | 15,648,368 | -1,157,363 | 0.38% | 240,716,604 |
| 2008-05-02 | 2008-04-29 | 15.562 | 16,805,731 | +818,134 | 0.40% | 261,526,202 |
| 2008-04-30 | 2008-04-28 | 15.174 | 15,987,597 | -1,876,174 | 0.38% | 242,598,589 |
| 2008-04-29 | 2008-04-25 | 15.144 | 17,863,771 | -573,935 | 0.43% | 270,535,431 |
| 2008-04-28 | 2008-04-24 | 15.204 | 18,437,706 | +6,717,488 | 0.44% | 280,326,631 |
| 2008-04-25 | 2008-04-23 | 15.472 | 11,720,218 | +6,337,101 | 0.28% | 181,338,635 |
| 2008-04-24 | 2008-04-22 | 14.489 | 5,383,117 | -230,781 | 0.13% | 77,993,316 |
| 2008-04-23 | 2008-04-21 | 14.012 | 5,613,898 | -934,867 | 0.13% | 78,659,226 |
| 2008-04-22 | 2008-04-18 | 13.684 | 6,548,765 | -38,978 | 0.16% | 89,610,600 |
| 2008-04-21 | 2008-04-17 | 13.684 | 6,587,743 | +33,544 | 0.16% | 90,143,959 |
| 2008-04-18 | 2008-04-16 | 13.356 | 6,554,199 | -30,525 | 0.16% | 87,535,644 |
| 2008-04-17 | 2008-04-15 | 13.415 | 6,584,724 | -96,606 | 0.16% | 88,335,930 |
| 2008-04-16 | 2008-04-14 | 13.445 | 6,681,330 | -1,660,420 | 0.16% | 89,831,109 |
| 2008-04-15 | 2008-04-11 | 13.952 | 8,341,750 | -1,201,540 | 0.20% | 116,383,207 |
| 2008-04-14 | 2008-04-10 | 13.356 | 9,543,290 | +301,224 | 0.23% | 127,456,923 |
| 2008-04-11 | 2008-04-09 | 12.968 | 9,242,066 | -2,464,130 | 0.22% | 119,852,092 |
| 2008-04-10 | 2008-04-08 | 13.266 | 11,706,196 | +355,564 | 0.28% | 155,297,011 |
| 2008-04-09 | 2008-04-07 | 13.535 | 11,350,632 | -246,882 | 0.27% | 153,625,458 |
| 2008-04-08 | 2008-04-03 | 13.356 | 11,597,514 | -574,942 | 0.28% | 154,892,438 |
| 2008-04-07 | 2008-04-02 | 13.117 | 12,172,456 | -555,821 | 0.29% | 159,668,110 |
| 2008-04-03 | 2008-04-01 | 12.551 | 12,728,277 | +1,302,842 | 0.31% | 159,749,317 |
| 2008-04-02 | 2008-03-31 | 12.253 | 11,425,435 | -5,057,303 | 0.27% | 139,991,563 |
| 2008-04-01 | 2008-03-28 | 12.670 | 16,482,738 | +1,810,696 | 0.40% | 208,836,103 |
| 2008-03-31 | 2008-03-27 | 12.104 | 14,672,042 | -3,159,493 | 0.35% | 177,584,023 |
| 2008-03-28 | 2008-03-26 | 11.656 | 17,831,535 | +53,670 | 0.43% | 207,851,318 |
| 2008-03-27 | 2008-03-25 | 11.239 | 17,777,865 | +1,226,362 | 0.43% | 199,805,873 |
| 2008-03-26 | 2008-03-20 | 10.464 | 16,551,503 | -234,806 | 0.40% | 173,193,604 |
| 2008-03-25 | 2008-03-19 | 10.881 | 16,786,309 | -2,562,079 | 0.40% | 182,656,602 |
| 2008-03-20 | 2008-03-18 | 10.553 | 19,348,388 | -399,057 | 0.47% | 204,190,412 |
| 2008-03-19 | 2008-03-17 | 10.732 | 19,747,445 | +3,261,131 | 0.47% | 211,934,036 |
| 2008-03-18 | 2008-03-14 | 11.358 | 16,486,314 | -699,389 | 0.40% | 187,256,041 |
| 2008-03-17 | 2008-03-13 | 11.418 | 17,185,703 | +3,690 | 0.41% | 196,224,563 |
| 2008-03-14 | 2008-03-12 | 12.014 | 17,182,013 | +332,245 | 0.41% | 206,426,945 |
| 2008-03-13 | 2008-03-11 | 11.895 | 16,849,768 | -439,089 | 0.41% | 200,426,027 |
| 2008-03-12 | 2008-03-10 | 11.776 | 17,288,857 | -81,361 | 0.42% | 203,587,295 |
| 2008-03-11 | 2008-03-07 | 11.716 | 17,370,218 | -497,445 | 0.42% | 203,509,700 |
| 2008-03-10 | 2008-03-06 | 12.133 | 17,867,663 | +77,151 | 0.43% | 216,795,098 |
| 2008-03-07 | 2008-03-05 | 11.984 | 17,790,512 | +1,797,108 | 0.43% | 213,207,165 |
| 2008-03-06 | 2008-03-04 | 12.253 | 15,993,404 | -1,397,100 | 0.38% | 195,961,171 |
| 2008-03-05 | 2008-03-03 | 12.551 | 17,390,504 | -236,324 | 0.42% | 218,263,723 |
| 2008-03-04 | 2008-02-29 | 12.879 | 17,626,828 | -980,822 | 0.42% | 227,010,115 |
| 2008-03-03 | 2008-02-28 | 12.879 | 18,607,650 | +246,212 | 0.45% | 239,641,799 |
| 2008-02-29 | 2008-02-27 | 12.879 | 18,361,438 | -532,676 | 0.44% | 236,470,915 |
| 2008-02-28 | 2008-02-26 | 12.640 | 18,894,114 | -64,740 | 0.45% | 238,824,943 |
| 2008-02-27 | 2008-02-25 | 12.491 | 18,958,854 | -73,796 | 0.46% | 236,817,286 |
| 2008-02-26 | 2008-02-22 | 12.610 | 19,032,650 | +148,934 | 0.46% | 240,008,666 |
| 2008-02-22 | 2008-02-20 | 12.640 | 18,883,716 | -383,406 | 0.45% | 238,693,511 |
| 2008-02-21 | 2008-02-19 | 13.117 | 19,267,122 | +898,640 | 0.46% | 252,730,013 |
| 2008-02-20 | 2008-02-18 | 12.789 | 18,368,482 | +819,563 | 0.44% | 234,918,844 |
| 2008-02-19 | 2008-02-15 | 12.998 | 17,548,919 | -439,089 | 0.42% | 228,099,406 |
| 2008-02-18 | 2008-02-14 | 12.968 | 17,988,008 | +968,411 | 0.43% | 233,270,395 |
| 2008-02-15 | 2008-02-13 | 12.521 | 17,019,597 | +1,338,063 | 0.41% | 213,101,182 |
| 2008-02-14 | 2008-02-12 | 12.700 | 15,681,534 | +1,247,831 | 0.38% | 199,152,351 |
| 2008-02-13 | 2008-02-11 | 12.670 | 14,433,703 | -3,571,865 | 0.35% | 182,874,853 |
| 2008-02-12 | 2008-02-06 | 13.117 | 18,005,568 | -1,839,879 | 0.43% | 236,182,001 |
| 2008-02-11 | 2008-02-04 | 14.220 | 19,845,447 | +345,836 | 0.48% | 282,206,206 |
| 2008-02-05 | 2008-02-01 | 13.773 | 19,499,611 | +252,586 | 0.47% | 268,568,590 |
| 2008-02-04 | 2008-01-31 | 13.326 | 19,247,025 | +33,543 | 0.46% | 256,482,908 |
| 2008-02-01 | 2008-01-30 | 13.684 | 19,213,482 | -1,141,932 | 0.46% | 262,909,366 |
| 2008-01-31 | 2008-01-29 | 13.892 | 20,355,414 | -120,758 | 0.49% | 282,782,905 |
| 2008-01-30 | 2008-01-28 | 14.101 | 20,476,172 | -2,790,176 | 0.49% | 288,733,520 |
| 2008-01-29 | 2008-01-25 | 14.608 | 23,266,348 | -520,601 | 0.56% | 339,869,032 |
| 2008-01-28 | 2008-01-24 | 13.862 | 23,786,949 | +778,888 | 0.57% | 329,745,585 |
| 2008-01-25 | 2008-01-23 | 13.862 | 23,008,061 | +444,121 | 0.55% | 318,948,283 |
| 2008-01-24 | 2008-01-22 | 13.326 | 22,563,940 | +2,644 | 0.54% | 300,683,609 |
| 2008-01-23 | 2008-01-21 | 14.131 | 22,561,296 | -2,908,250 | 0.54% | 318,808,345 |
| 2008-01-22 | 2008-01-18 | 14.906 | 25,469,546 | -2,392,078 | 0.61% | 379,645,716 |
| 2008-01-21 | 2008-01-17 | 14.638 | 27,861,624 | +1,086,149 | 0.67% | 407,826,286 |
| 2008-01-18 | 2008-01-16 | 14.280 | 26,775,475 | -3,137,690 | 0.64% | 382,349,030 |
| 2008-01-17 | 2008-01-15 | 14.518 | 29,913,165 | -2,385,638 | 0.72% | 434,288,794 |
| 2008-01-16 | 2008-01-14 | 14.876 | 32,298,803 | -538,714 | 0.78% | 480,478,842 |
| 2008-01-15 | 2008-01-11 | 14.846 | 32,837,517 | +432,716 | 0.79% | 487,513,839 |
| 2008-01-14 | 2008-01-10 | 14.638 | 32,404,801 | +871,804 | 0.78% | 474,327,327 |
| 2008-01-11 | 2008-01-09 | 14.727 | 31,532,997 | +35,892 | 0.76% | 464,386,401 |
| 2008-01-10 | 2008-01-08 | 14.339 | 31,497,105 | -64,404 | 0.76% | 451,651,035 |
| 2008-01-09 | 2008-01-07 | 14.161 | 31,561,509 | -1,189,129 | 0.76% | 446,929,132 |
| 2008-01-08 | 2008-01-04 | 14.518 | 32,750,638 | +1,094,871 | 0.79% | 475,484,124 |
| 2008-01-07 | 2008-01-03 | 14.518 | 31,655,767 | -3,045,780 | 0.76% | 459,588,441 |
| 2008-01-04 | 2008-01-02 | 14.697 | 34,701,547 | -241,852 | 0.83% | 510,015,119 |
| 2008-01-03 | 2007-12-31 | 14.578 | 34,943,399 | -1,057,201 | 0.84% | 509,402,769 |
| 2008-01-02 | 2007-12-27 | 14.787 | 36,000,600 | -795,324 | 0.87% | 532,327,265 |
| 2007-12-28 | 2007-12-24 | 15.025 | 36,795,924 | -1,290,096 | 0.88% | 552,863,024 |
| 2007-12-27 | 2007-12-20 | 15.025 | 38,086,020 | +2,288,382 | 0.92% | 572,246,866 |
| 2007-12-20 | 2007-12-18 | 14.667 | 35,797,638 | +1,010,455 | 0.86% | 525,057,384 |
| 2007-12-19 | 2007-12-17 | 14.727 | 34,787,183 | +1,743,836 | 0.84% | 512,310,794 |
| 2007-12-18 | 2007-12-14 | 14.936 | 33,043,347 | -1,006,315 | 0.79% | 493,524,881 |
| 2007-12-14 | 2007-12-12 | 15.621 | 34,049,662 | +33,544 | 0.82% | 531,901,711 |
| 2007-12-13 | 2007-12-11 | 16.039 | 34,016,118 | +987,866 | 0.82% | 545,574,823 |
| 2007-12-12 | 2007-12-10 | 15.800 | 33,028,252 | -71,818 | 0.79% | 521,853,685 |
| 2007-12-11 | 2007-12-07 | 15.919 | 33,100,070 | +194,555 | 0.80% | 526,935,508 |
| 2007-12-10 | 2007-12-06 | 16.158 | 32,905,515 | -73,797 | 0.79% | 531,686,060 |
| 2007-12-07 | 2007-12-05 | 15.919 | 32,979,312 | +11,070 | 0.79% | 525,013,105 |
| 2007-12-06 | 2007-12-04 | 15.681 | 32,968,242 | -178,789 | 0.79% | 516,974,151 |
| 2007-12-05 | 2007-12-03 | 15.770 | 33,147,031 | -384,412 | 0.80% | 522,742,249 |
| 2007-12-04 | 2007-11-30 | 15.681 | 33,531,443 | -290,892 | 0.81% | 525,805,692 |
| 2007-12-03 | 2007-11-29 | 15.741 | 33,822,335 | +3,245,366 | 0.81% | 532,383,767 |
| 2007-11-30 | 2007-11-28 | 15.442 | 30,576,969 | +1,003,967 | 0.74% | 472,184,240 |
| 2007-11-29 | 2007-11-27 | 15.770 | 29,573,002 | -2,015,482 | 0.71% | 466,378,348 |
| 2007-11-28 | 2007-11-26 | 16.098 | 31,588,484 | +1,306,197 | 0.76% | 508,522,108 |
| 2007-11-27 | 2007-11-23 | 15.592 | 30,282,287 | -597,080 | 0.73% | 472,147,457 |
| 2007-11-26 | 2007-11-22 | 15.472 | 30,879,367 | +259,294 | 0.74% | 477,774,583 |
| 2007-11-23 | 2007-11-21 | 15.919 | 30,620,073 | +670,876 | 0.74% | 487,455,275 |
| 2007-11-22 | 2007-11-20 | 16.724 | 29,949,197 | -248,224 | 0.72% | 500,881,901 |
| 2007-11-21 | 2007-11-19 | 16.396 | 30,197,421 | -53,818 | 0.73% | 495,130,681 |
| 2007-11-19 | 2007-11-15 | 16.605 | 30,251,239 | -75,138 | 0.73% | 502,326,000 |
| 2007-11-16 | 2007-11-14 | 17.082 | 30,326,377 | +436,070 | 0.73% | 518,038,989 |
| 2007-11-15 | 2007-11-13 | 16.635 | 29,890,307 | +256,644 | 0.72% | 497,223,756 |
| 2007-11-14 | 2007-11-12 | 16.426 | 29,633,663 | +1,215,863 | 0.71% | 486,770,479 |
| 2007-11-13 | 2007-11-09 | 16.724 | 28,417,800 | -447,810 | 0.68% | 475,270,228 |
| 2007-11-12 | 2007-11-08 | 16.754 | 28,865,610 | +5,723,517 | 0.69% | 483,620,109 |
| 2007-11-09 | 2007-11-07 | 17.768 | 23,142,093 | +211,997 | 0.56% | 411,183,983 |
| 2007-11-08 | 2007-11-06 | 17.976 | 22,930,096 | -1,282,716 | 0.55% | 412,202,366 |
| 2007-11-07 | 2007-11-05 | 17.798 | 24,212,812 | -8,291,365 | 0.58% | 430,930,126 |
| 2007-11-06 | 2007-11-02 | 19.169 | 32,504,177 | +1,126,738 | 0.78% | 623,070,863 |
| 2007-11-05 | 2007-11-01 | 19.437 | 31,377,439 | +621,755 | 0.75% | 609,891,225 |
| 2007-11-02 | 2007-10-31 | 18.662 | 30,755,684 | -2,203,495 | 0.74% | 573,967,126 |
| 2007-11-01 | 2007-10-30 | 19.109 | 32,959,179 | +351,875 | 0.79% | 629,827,632 |
| 2007-10-31 | 2007-10-29 | 19.616 | 32,607,304 | +5,735,781 | 0.78% | 639,628,905 |
| 2007-10-30 | 2007-10-26 | 18.692 | 26,871,523 | -340,134 | 0.65% | 502,281,425 |
| 2007-10-29 | 2007-10-25 | 18.543 | 27,211,657 | -1,150,554 | 0.65% | 504,583,062 |
| 2007-10-26 | 2007-10-24 | 18.632 | 28,362,211 | -335,438 | 0.68% | 528,454,252 |
| 2007-10-25 | 2007-10-23 | 18.662 | 28,697,649 | +167,719 | 0.69% | 535,559,772 |
| 2007-10-24 | 2007-10-22 | 17.976 | 28,529,930 | -4,914,172 | 0.69% | 512,867,659 |
| 2007-10-23 | 2007-10-18 | 19.348 | 33,444,102 | +831,398 | 0.80% | 647,070,397 |
| 2007-10-22 | 2007-10-17 | 18.304 | 32,612,704 | -3,287,296 | 0.78% | 596,956,211 |
| 2007-10-18 | 2007-10-16 | 18.036 | 35,900,000 | -3,230,942 | 0.86% | 647,496,043 |
| 2007-10-17 | 2007-10-15 | 18.483 | 39,130,942 | +134,510 | 0.94% | 723,268,061 |
| 2007-10-16 | 2007-10-12 | 18.573 | 38,996,432 | -2,336,663 | 0.94% | 724,269,530 |
| 2007-10-15 | 2007-10-11 | 19.109 | 41,333,095 | +1,430,644 | 0.99% | 789,847,506 |
| 2007-10-12 | 2007-10-10 | 18.603 | 39,902,451 | +2,050,468 | 0.96% | 742,286,322 |
| 2007-10-11 | 2007-10-09 | 18.304 | 37,851,983 | +974,314 | 0.91% | 692,858,107 |
| 2007-10-10 | 2007-10-08 | 18.096 | 36,877,669 | -540,056 | 0.89% | 667,328,155 |
| 2007-10-09 | 2007-10-05 | 17.678 | 37,417,725 | +6,620,547 | 0.90% | 661,484,036 |
| 2007-10-08 | 2007-10-04 | 17.440 | 30,797,178 | +817,463 | 0.74% | 537,098,679 |
| 2007-10-05 | 2007-10-03 | 17.768 | 29,979,715 | -4,957,108 | 0.72% | 532,673,455 |
| 2007-10-04 | 2007-10-02 | 18.692 | 34,936,823 | -252,014 | 0.84% | 653,037,688 |
| 2007-10-03 | 2007-09-28 | 18.006 | 35,188,837 | -349,896 | 0.85% | 633,620,394 |
| 2007-10-02 | 2007-09-27 | 17.499 | 35,538,733 | -3,036,220 | 0.85% | 621,909,709 |
| 2007-09-28 | 2007-09-25 | 17.499 | 38,574,953 | +1,506,118 | 0.93% | 675,042,011 |
| 2007-09-24 | 2007-09-20 | 17.619 | 37,068,835 | -60,379 | 0.89% | 653,106,060 |
| 2007-09-21 | 2007-09-19 | 17.499 | 37,129,214 | +2,415,827 | 0.89% | 649,742,316 |
| 2007-09-20 | 2007-09-18 | 16.993 | 34,713,387 | -1,600,487 | 0.83% | 589,873,846 |
| 2007-09-19 | 2007-09-17 | 17.023 | 36,313,874 | +572,258 | 0.87% | 618,153,007 |
| 2007-09-18 | 2007-09-14 | 17.052 | 35,741,616 | +423,994 | 0.86% | 609,477,263 |
| 2007-09-17 | 2007-09-13 | 17.052 | 35,317,622 | +335,438 | 0.85% | 602,247,184 |
| 2007-09-14 | 2007-09-12 | 17.231 | 34,982,184 | +570,245 | 0.84% | 602,784,468 |
| 2007-09-13 | 2007-09-11 | 17.142 | 34,411,939 | -660,142 | 0.83% | 589,880,832 |
| 2007-09-12 | 2007-09-10 | 17.529 | 35,072,081 | -94,638 | 0.84% | 614,789,097 |
| 2007-09-11 | 2007-09-07 | 17.976 | 35,166,719 | +13,164,278 | 0.85% | 632,173,750 |
| 2007-09-10 | 2007-09-06 | 17.798 | 22,002,441 | +2,937,434 | 0.53% | 391,590,810 |
| 2007-09-07 | 2007-09-05 | 17.470 | 19,065,007 | +505,841 | 0.46% | 333,059,542 |
| 2007-09-06 | 2007-09-04 | 17.619 | 18,559,166 | -154,302 | 0.45% | 326,989,067 |
| 2007-09-05 | 2007-09-03 | 17.678 | 18,713,468 | -268,351 | 0.45% | 330,823,436 |
| 2007-09-04 | 2007-08-31 | 17.857 | 18,981,819 | -850,000 | 0.46% | 338,962,727 |
| 2007-09-03 | 2007-08-30 | 17.589 | 19,831,819 | -730,082 | 0.48% | 348,820,385 |
| 2007-08-31 | 2007-08-29 | 17.470 | 20,561,901 | -1,108,959 | 0.49% | 359,209,799 |
| 2007-08-30 | 2007-08-28 | 18.215 | 21,670,860 | -1,428,967 | 0.52% | 394,734,106 |
| 2007-08-29 | 2007-08-27 | 19.199 | 23,099,827 | -2,079,765 | 0.56% | 443,488,017 |
| 2007-08-28 | 2007-08-24 | 17.112 | 25,179,592 | -34,718 | 0.61% | 430,871,607 |
| 2007-08-27 | 2007-08-23 | 17.261 | 25,214,310 | -67,088 | 0.61% | 435,224,111 |
| 2007-08-24 | 2007-08-22 | 17.261 | 25,281,398 | +181,137 | 0.61% | 436,382,117 |
| 2007-08-23 | 2007-08-21 | 17.142 | 25,100,261 | +1,440,789 | 0.60% | 430,262,382 |
| 2007-08-22 | 2007-08-20 | 17.172 | 23,659,472 | +2,796,049 | 0.57% | 406,270,068 |
| 2007-08-21 | 2007-08-17 | 16.247 | 20,863,423 | +1,466,872 | 0.50% | 338,976,320 |
| 2007-08-20 | 2007-08-16 | 16.426 | 19,396,551 | +4,334 | 0.47% | 318,612,938 |
| 2007-08-17 | 2007-08-15 | 17.023 | 19,392,217 | +260,300 | 0.47% | 330,104,060 |
| 2007-08-16 | 2007-08-14 | 17.321 | 19,131,917 | +727,230 | 0.46% | 331,376,660 |
| 2007-08-15 | 2007-08-13 | 17.082 | 18,404,687 | -307,261 | 0.44% | 314,391,180 |
| 2007-08-14 | 2007-08-10 | 16.933 | 18,711,948 | +643,830 | 0.45% | 316,850,672 |
| 2007-08-13 | 2007-08-09 | 17.261 | 18,068,118 | -677,049 | 0.43% | 311,873,718 |
| 2007-08-10 | 2007-08-08 | 17.380 | 18,745,167 | +2,957,896 | 0.45% | 325,795,562 |
| 2007-08-08 | 2007-08-06 | 16.963 | 15,787,271 | -958,012 | 0.38% | 267,797,566 |
| 2007-08-07 | 2007-08-03 | 17.350 | 16,745,283 | +1,854,303 | 0.40% | 290,537,886 |
| 2007-08-06 | 2007-08-02 | 17.410 | 14,890,980 | +3,517,406 | 0.36% | 259,252,780 |
| 2007-08-03 | 2007-08-01 | 17.440 | 11,373,574 | +737,294 | 0.27% | 198,353,615 |
| 2007-08-02 | 2007-07-31 | 18.006 | 10,636,280 | -496,449 | 0.26% | 191,519,939 |
| 2007-08-01 | 2007-07-30 | 17.887 | 11,132,729 | -5,535 | 0.27% | 199,131,600 |
| 2007-07-31 | 2007-07-27 | 17.678 | 11,138,264 | -1,944,871 | 0.27% | 196,906,248 |
| 2007-07-30 | 2007-07-26 | 18.096 | 13,083,135 | -402,526 | 0.31% | 236,748,812 |
| 2007-07-27 | 2007-07-25 | 18.155 | 13,485,661 | +2,874,035 | 0.32% | 244,836,874 |
| 2007-07-26 | 2007-07-24 | 18.096 | 10,611,626 | +1,006,651 | 0.26% | 192,025,065 |
| 2007-07-25 | 2007-07-23 | 18.185 | 9,604,975 | +2,184,039 | 0.23% | 174,668,009 |
| 2007-07-24 | 2007-07-20 | 17.887 | 7,420,936 | -345,166 | 0.18% | 132,738,600 |
| 2007-07-23 | 2007-07-19 | 18.573 | 7,766,102 | -637,333 | 0.19% | 144,237,582 |
| 2007-07-20 | 2007-07-18 | 18.543 | 8,403,435 | +588,829 | 0.20% | 155,824,063 |
| 2007-07-19 | 2007-07-17 | 18.543 | 7,814,606 | +664,167 | 0.19% | 144,905,466 |
| 2007-07-18 | 2007-07-16 | 18.781 | 7,150,439 | +2,179,008 | 0.17% | 134,295,219 |
| 2007-07-17 | 2007-07-13 | 18.483 | 4,971,431 | +670,877 | 0.12% | 91,888,339 |
| 2007-07-16 | 2007-07-12 | 18.453 | 4,300,554 | +817,798 | 0.10% | 79,360,126 |
| 2007-07-13 | 2007-07-11 | 18.692 | 3,482,756 | -7,819,403 | 0.08% | 65,099,535 |
| 2007-07-12 | 2007-07-10 | 19.020 | 11,302,159 | +197,171 | 0.27% | 214,965,808 |
| 2007-07-11 | 2007-07-09 | 18.364 | 11,104,988 | -1,072,900 | 0.27% | 203,932,339 |
| 2007-07-10 | 2007-07-06 | 18.006 | 12,177,888 | -609,491 | 0.29% | 219,278,580 |
| 2007-07-09 | 2007-07-05 | 17.947 | 12,787,379 | +1,254,204 | 0.31% | 229,490,823 |
| 2007-07-06 | 2007-07-04 | 17.887 | 11,533,175 | -143,903 | 0.28% | 206,294,395 |
| 2007-07-05 | 2007-07-03 | 17.887 | 11,677,078 | +885,054 | 0.28% | 208,868,394 |
| 2007-06-29 | 2007-06-27 | 18.006 | 10,792,024 | -1,512,827 | 0.26% | 194,324,311 |
| 2007-06-27 | 2007-06-25 | 18.006 | 12,304,851 | -2,312,848 | 0.30% | 221,564,712 |
| 2007-06-26 | 2007-06-22 | 17.738 | 14,617,699 | 0.35% | 259,288,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy