History of CCASS shareholding
Participant: HONGKONG BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.632 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.732 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.803 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.874 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.817 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.874 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.931 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.002 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.988 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.002 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.022 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.975 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.975 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.991 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.991 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.943 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.959 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.896 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.849 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.849 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.833 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.739 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.755 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.723 | 0 | -636 | ||
| 2022-04-26 | 2022-04-22 | 6.368 | 636 | -763 | 0.00% | 4,050 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,399 | -636 | 0.00% | 8,953 |
| 2022-04-13 | 2022-04-11 | 6.368 | 2,035 | -636 | 0.00% | 12,959 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,671 | +203 | 0.00% | 18,183 |
| 2020-11-17 | 2020-11-13 | 5.667 | 2,468 | -587 | 0.00% | 13,987 |
| 2020-05-22 | 2020-05-20 | 6.793 | 3,055 | +215 | 0.00% | 20,754 |
| 2019-12-30 | 2019-12-24 | 8.588 | 2,840 | -1,092 | 0.00% | 24,390 |
| 2019-05-28 | 2019-05-24 | 9.005 | 3,932 | +222 | 0.00% | 35,409 |
| 2018-05-29 | 2018-05-25 | 11.899 | 3,710 | +207 | 0.00% | 44,146 |
| 2017-12-27 | 2017-12-21 | 9.988 | 3,503 | -487 | 0.00% | 34,987 |
| 2017-10-04 | 2017-09-29 | 10.193 | 3,990 | +487 | 0.00% | 40,672 |
| 2017-08-29 | 2017-08-25 | 10.461 | 3,503 | -487 | 0.00% | 36,643 |
| 2017-05-31 | 2017-05-26 | 10.841 | 3,990 | +193 | 0.00% | 43,255 |
| 2017-03-06 | 2017-03-02 | 11.467 | 3,797 | -926 | 0.00% | 43,541 |
| 2016-09-09 | 2016-09-07 | 11.338 | 4,723 | -5,557 | 0.00% | 53,548 |
| 2016-08-19 | 2016-08-17 | 11.122 | 10,280 | -463 | 0.00% | 114,331 |
| 2016-05-30 | 2016-05-26 | 10.586 | 10,743 | +574 | 0.00% | 113,727 |
| 2015-10-09 | 2015-10-07 | 11.202 | 10,169 | -438 | 0.00% | 113,915 |
| 2015-04-16 | 2015-04-14 | 16.336 | 10,607 | +877 | 0.00% | 173,271 |
| 2015-03-18 | 2015-03-16 | 13.438 | 9,730 | -439 | 0.00% | 130,752 |
| 2015-01-29 | 2015-01-27 | 13.324 | 10,169 | -438 | 0.00% | 135,491 |
| 2014-12-01 | 2014-11-27 | 12.092 | 10,607 | -438 | 0.00% | 128,259 |
| 2014-10-29 | 2014-10-27 | 11.111 | 11,045 | -439 | 0.00% | 122,720 |
| 2014-05-23 | 2014-05-21 | 11.551 | 11,484 | +755 | 0.00% | 132,652 |
| 2014-03-17 | 2014-03-13 | 10.330 | 10,729 | -819 | 0.00% | 110,831 |
| 2014-01-28 | 2014-01-24 | 9.304 | 11,548 | -409 | 0.00% | 107,447 |
| 2014-01-15 | 2014-01-13 | 9.695 | 11,957 | -3,276 | 0.00% | 115,924 |
| 2013-05-30 | 2013-05-28 | 11.427 | 15,233 | +649 | 0.00% | 174,069 |
| 2013-04-30 | 2013-04-26 | 10.815 | 14,584 | -784 | 0.00% | 157,725 |
| 2013-04-10 | 2013-04-08 | 10.738 | 15,368 | -7,841 | 0.00% | 165,028 |
| 2013-04-08 | 2013-04-03 | 10.764 | 23,209 | +7,841 | 0.00% | 249,820 |
| 2013-03-27 | 2013-03-25 | 12.243 | 15,368 | +392 | 0.00% | 188,155 |
| 2013-03-19 | 2013-03-15 | 11.963 | 14,976 | -392 | 0.00% | 179,154 |
| 2012-10-05 | 2012-10-03 | 9.565 | 15,368 | -4,705 | 0.00% | 146,996 |
| 2012-09-03 | 2012-08-30 | 9.361 | 20,073 | -392 | 0.00% | 187,904 |
| 2012-08-27 | 2012-08-23 | 10.203 | 20,465 | -4,705 | 0.00% | 208,800 |
| 2012-08-03 | 2012-08-01 | 10.126 | 25,170 | -784 | 0.00% | 254,877 |
| 2012-06-04 | 2012-05-31 | 10.725 | 25,954 | +1,141 | 0.00% | 278,357 |
| 2012-03-22 | 2012-03-20 | 12.939 | 24,813 | +749 | 0.00% | 321,065 |
| 2012-03-06 | 2012-03-02 | 13.606 | 24,064 | -749 | 0.00% | 327,423 |
| 2012-02-07 | 2012-02-03 | 13.393 | 24,813 | -1,875 | 0.00% | 332,319 |
| 2012-01-20 | 2012-01-18 | 12.886 | 26,688 | -449 | 0.00% | 343,902 |
| 2012-01-12 | 2012-01-10 | 12.379 | 27,137 | -750 | 0.00% | 335,932 |
| 2011-12-20 | 2011-12-16 | 11.472 | 27,887 | +750 | 0.00% | 319,920 |
| 2011-12-12 | 2011-12-08 | 11.979 | 27,137 | -750 | 0.00% | 325,072 |
| 2011-12-05 | 2011-12-01 | 11.819 | 27,887 | -1,499 | 0.00% | 329,593 |
| 2011-12-02 | 2011-11-30 | 10.672 | 29,386 | +1,499 | 0.00% | 313,597 |
| 2011-11-03 | 2011-11-01 | 10.885 | 27,887 | +375 | 0.00% | 303,552 |
| 2011-10-31 | 2011-10-27 | 11.419 | 27,512 | -6,853 | 0.00% | 314,150 |
| 2011-10-24 | 2011-10-20 | 9.569 | 34,365 | +639 | 0.00% | 328,837 |
| 2011-10-13 | 2011-10-11 | 9.487 | 33,726 | -735 | 0.00% | 319,972 |
| 2011-10-12 | 2011-10-10 | 8.808 | 34,461 | -368 | 0.00% | 303,525 |
| 2011-09-28 | 2011-09-26 | 8.726 | 34,829 | -752 | 0.00% | 303,926 |
| 2011-09-20 | 2011-09-16 | 10.466 | 35,581 | -736 | 0.00% | 372,392 |
| 2011-09-16 | 2011-09-14 | 10.058 | 36,317 | +736 | 0.00% | 365,287 |
| 2011-09-06 | 2011-09-02 | 10.955 | 35,581 | +735 | 0.00% | 389,803 |
| 2011-09-05 | 2011-09-01 | 11.254 | 34,846 | -735 | 0.00% | 392,171 |
| 2011-09-02 | 2011-08-31 | 11.363 | 35,581 | -1,472 | 0.00% | 404,312 |
| 2011-09-01 | 2011-08-30 | 11.064 | 37,053 | +1,472 | 0.00% | 409,958 |
| 2011-08-22 | 2011-08-18 | 11.445 | 35,581 | -744 | 0.00% | 407,214 |
| 2011-08-18 | 2011-08-16 | 11.445 | 36,325 | -3,679 | 0.00% | 415,728 |
| 2011-08-11 | 2011-08-09 | 10.819 | 40,004 | +3,679 | 0.00% | 432,821 |
| 2011-08-09 | 2011-08-05 | 11.798 | 36,325 | +736 | 0.00% | 428,566 |
| 2011-08-04 | 2011-08-02 | 12.804 | 35,589 | +8,956 | 0.00% | 455,679 |
| 2011-08-01 | 2011-07-28 | 12.940 | 26,633 | +2,722 | 0.00% | 344,627 |
| 2011-07-29 | 2011-07-27 | 12.913 | 23,911 | +1,840 | 0.00% | 308,755 |
| 2011-07-15 | 2011-07-13 | 12.586 | 22,071 | -920 | 0.00% | 277,795 |
| 2011-06-30 | 2011-06-28 | 14.301 | 22,991 | +789 | 0.00% | 328,785 |
| 2011-06-27 | 2011-06-23 | 13.822 | 22,202 | +711 | 0.00% | 306,877 |
| 2011-06-21 | 2011-06-17 | 13.963 | 21,491 | -3,553 | 0.00% | 300,074 |
| 2011-06-10 | 2011-06-08 | 14.554 | 25,044 | +3,553 | 0.00% | 364,489 |
| 2011-04-06 | 2011-04-01 | 15.596 | 21,491 | -1,421 | 0.00% | 335,163 |
| 2011-03-31 | 2011-03-29 | 15.511 | 22,912 | -3,553 | 0.00% | 355,390 |
| 2011-03-28 | 2011-03-24 | 15.061 | 26,465 | -710 | 0.00% | 398,580 |
| 2011-03-17 | 2011-03-15 | 14.498 | 27,175 | +710 | 0.00% | 393,974 |
| 2011-03-11 | 2011-03-09 | 15.089 | 26,465 | +3,553 | 0.00% | 399,325 |
| 2011-01-17 | 2011-01-13 | 15.033 | 22,912 | -711 | 0.00% | 344,425 |
| 2010-12-08 | 2010-12-06 | 15.089 | 23,623 | +711 | 0.00% | 356,443 |
| 2010-12-01 | 2010-11-29 | 15.286 | 22,912 | +3,552 | 0.00% | 350,230 |
| 2010-11-29 | 2010-11-25 | 15.821 | 19,360 | -160 | 0.00% | 306,289 |
| 2010-11-15 | 2010-11-11 | 16.778 | 19,520 | +870 | 0.00% | 327,504 |
| 2010-11-05 | 2010-11-03 | 16.975 | 18,650 | -710 | 0.00% | 316,582 |
| 2010-10-27 | 2010-10-25 | 16.046 | 19,360 | +710 | 0.00% | 310,649 |
| 2010-10-20 | 2010-10-18 | 15.849 | 18,650 | -7,104 | 0.00% | 295,582 |
| 2010-10-18 | 2010-10-14 | 15.624 | 25,754 | -1,421 | 0.00% | 402,372 |
| 2010-09-13 | 2010-09-09 | 14.357 | 27,175 | +710 | 0.00% | 390,149 |
| 2010-09-08 | 2010-09-06 | 14.976 | 26,465 | -710 | 0.00% | 396,345 |
| 2010-08-23 | 2010-08-19 | 14.892 | 27,175 | +7,105 | 0.00% | 404,684 |
| 2010-08-16 | 2010-08-12 | 14.329 | 20,070 | +710 | 0.00% | 287,578 |
| 2010-08-05 | 2010-08-03 | 15.483 | 19,360 | -1,776 | 0.00% | 299,749 |
| 2010-08-04 | 2010-08-02 | 15.342 | 21,136 | -3,552 | 0.00% | 324,272 |
| 2010-08-03 | 2010-07-30 | 14.751 | 24,688 | +3,552 | 0.00% | 364,173 |
| 2010-07-27 | 2010-07-23 | 14.920 | 21,136 | -711 | 0.00% | 315,347 |
| 2010-07-08 | 2010-07-06 | 13.935 | 21,847 | -3,552 | 0.00% | 304,430 |
| 2010-07-06 | 2010-07-02 | 13.484 | 25,399 | +3,552 | 0.00% | 342,486 |
| 2010-06-23 | 2010-06-21 | 14.751 | 21,847 | -2,131 | 0.00% | 322,265 |
| 2010-06-07 | 2010-06-03 | 13.315 | 23,978 | -710 | 0.00% | 319,275 |
| 2010-05-25 | 2010-05-20 | 12.330 | 24,688 | -3,553 | 0.00% | 304,404 |
| 2010-05-19 | 2010-05-17 | 12.777 | 28,241 | +615 | 0.00% | 360,843 |
| 2010-05-17 | 2010-05-13 | 13.353 | 27,626 | +3,475 | 0.00% | 368,885 |
| 2010-05-13 | 2010-05-11 | 13.295 | 24,151 | +695 | 0.00% | 321,094 |
| 2010-05-03 | 2010-04-29 | 14.590 | 23,456 | +2,085 | 0.00% | 342,229 |
| 2010-04-28 | 2010-04-26 | 15.540 | 21,371 | +1,738 | 0.00% | 332,104 |
| 2010-04-22 | 2010-04-20 | 15.943 | 19,633 | +695 | 0.00% | 313,005 |
| 2010-04-14 | 2010-04-12 | 17.324 | 18,938 | +695 | 0.00% | 328,085 |
| 2010-04-09 | 2010-04-07 | 17.641 | 18,243 | -695 | 0.00% | 321,819 |
| 2010-04-01 | 2010-03-30 | 16.662 | 18,938 | -1,738 | 0.00% | 315,550 |
| 2010-03-11 | 2010-03-09 | 16.691 | 20,676 | -1,737 | 0.00% | 345,104 |
| 2010-02-04 | 2010-02-02 | 15.540 | 22,413 | +347 | 0.00% | 348,297 |
| 2010-01-27 | 2010-01-25 | 15.252 | 22,066 | +348 | 0.00% | 336,554 |
| 2010-01-21 | 2010-01-19 | 16.835 | 21,718 | +1,737 | 0.00% | 365,621 |
| 2010-01-18 | 2010-01-14 | 16.058 | 19,981 | +1,738 | 0.00% | 320,854 |
| 2010-01-15 | 2010-01-13 | 16.432 | 18,243 | -4,518 | 0.00% | 299,770 |
| 2010-01-12 | 2010-01-08 | 18.475 | 22,761 | +7,298 | 0.00% | 420,515 |
| 2010-01-08 | 2010-01-06 | 19.281 | 15,463 | -6,950 | 0.00% | 298,143 |
| 2010-01-06 | 2010-01-04 | 18.705 | 22,413 | +347 | 0.00% | 419,246 |
| 2009-12-15 | 2009-12-11 | 19.482 | 22,066 | -3,475 | 0.00% | 429,900 |
| 2009-12-14 | 2009-12-10 | 18.849 | 25,541 | +3,475 | 0.00% | 481,432 |
| 2009-12-10 | 2009-12-08 | 19.310 | 22,066 | +6,950 | 0.00% | 426,090 |
| 2009-12-08 | 2009-12-04 | 19.713 | 15,116 | -7,645 | 0.00% | 297,977 |
| 2009-12-07 | 2009-12-03 | 19.195 | 22,761 | -34,749 | 0.00% | 436,891 |
| 2009-12-04 | 2009-12-02 | 19.080 | 57,510 | +34,749 | 0.00% | 1,097,267 |
| 2009-12-03 | 2009-12-01 | 18.705 | 22,761 | +1,390 | 0.00% | 425,755 |
| 2009-12-01 | 2009-11-27 | 17.180 | 21,371 | -1,737 | 0.00% | 367,159 |
| 2009-11-30 | 2009-11-26 | 18.475 | 23,108 | +695 | 0.00% | 426,926 |
| 2009-11-27 | 2009-11-25 | 18.792 | 22,413 | +1,737 | 0.00% | 421,181 |
| 2009-11-25 | 2009-11-23 | 19.367 | 20,676 | +1,738 | 0.00% | 400,440 |
| 2009-11-23 | 2009-11-19 | 19.454 | 18,938 | +3,475 | 0.00% | 368,414 |
| 2009-11-19 | 2009-11-17 | 20.058 | 15,463 | -1,043 | 0.00% | 310,157 |
| 2009-11-18 | 2009-11-16 | 19.540 | 16,506 | +695 | 0.00% | 322,528 |
| 2009-11-13 | 2009-11-11 | 18.360 | 15,811 | -347 | 0.00% | 290,292 |
| 2009-10-29 | 2009-10-27 | 17.353 | 16,158 | -1,738 | 0.00% | 280,389 |
| 2009-10-22 | 2009-10-20 | 16.633 | 17,896 | +1,738 | 0.00% | 297,673 |
| 2009-10-12 | 2009-10-08 | 15.511 | 16,158 | -695 | 0.00% | 250,629 |
| 2009-10-07 | 2009-10-05 | 14.043 | 16,853 | +695 | 0.00% | 236,675 |
| 2009-10-05 | 2009-09-30 | 14.705 | 16,158 | -695 | 0.00% | 237,610 |
| 2009-09-29 | 2009-09-25 | 14.792 | 16,853 | +695 | 0.00% | 249,285 |
| 2009-09-21 | 2009-09-17 | 15.454 | 16,158 | -695 | 0.00% | 249,699 |
| 2009-09-14 | 2009-09-10 | 14.820 | 16,853 | -3,475 | 0.00% | 249,770 |
| 2009-09-08 | 2009-09-04 | 13.784 | 20,328 | -695 | 0.00% | 280,211 |
| 2009-09-03 | 2009-09-01 | 13.468 | 21,023 | +695 | 0.00% | 283,137 |
| 2009-08-17 | 2009-08-13 | 13.756 | 20,328 | +1,737 | 0.00% | 279,626 |
| 2009-08-10 | 2009-08-06 | 14.274 | 18,591 | +695 | 0.00% | 265,363 |
| 2009-08-07 | 2009-08-05 | 14.446 | 17,896 | +3,475 | 0.00% | 258,533 |
| 2009-08-04 | 2009-07-31 | 15.540 | 14,421 | -347 | 0.00% | 224,101 |
| 2009-08-03 | 2009-07-30 | 15.195 | 14,768 | +347 | 0.00% | 224,394 |
| 2009-07-07 | 2009-07-03 | 15.166 | 14,421 | -3,021 | 0.00% | 218,706 |
| 2009-07-06 | 2009-07-02 | 14.792 | 17,442 | +3,021 | 0.00% | 257,997 |
| 2009-07-03 | 2009-06-30 | 14.475 | 14,421 | -1,737 | 0.00% | 208,746 |
| 2009-05-27 | 2009-05-25 | 12.721 | 16,158 | +367 | 0.00% | 205,544 |
| 2009-05-14 | 2009-05-12 | 12.014 | 15,791 | +1,698 | 0.00% | 189,716 |
| 2009-05-05 | 2009-04-30 | 10.512 | 14,093 | -1,359 | 0.00% | 148,151 |
| 2008-11-24 | 2008-11-20 | 6.832 | 15,452 | -1,019 | 0.00% | 105,562 |
| 2008-11-20 | 2008-11-18 | 7.686 | 16,471 | +1,019 | 0.00% | 126,588 |
| 2008-11-19 | 2008-11-17 | 8.481 | 15,452 | -1,019 | 0.00% | 131,042 |
| 2008-11-18 | 2008-11-14 | 8.893 | 16,471 | +1,019 | 0.00% | 146,474 |
| 2008-11-14 | 2008-11-12 | 9.717 | 15,452 | +7,641 | 0.00% | 150,152 |
| 2008-09-22 | 2008-09-18 | 9.658 | 7,811 | -339 | 0.00% | 75,442 |
| 2008-08-07 | 2008-08-04 | 14.753 | 8,150 | -3,396 | 0.00% | 120,234 |
| 2008-07-08 | 2008-07-04 | 12.603 | 11,546 | -1,359 | 0.00% | 145,515 |
| 2008-06-12 | 2008-06-10 | 15.312 | 12,905 | +3,396 | 0.00% | 197,603 |
| 2008-05-20 | 2008-05-16 | 14.929 | 9,509 | -3,396 | 0.00% | 141,963 |
| 2008-05-19 | 2008-05-15 | 14.547 | 12,905 | +3,396 | 0.00% | 187,723 |
| 2008-05-15 | 2008-05-13 | 14.547 | 9,509 | -3,396 | 0.00% | 138,323 |
| 2008-05-09 | 2008-05-07 | 14.697 | 12,905 | +3,396 | 0.00% | 189,667 |
| 2008-05-08 | 2008-05-06 | 15.293 | 9,509 | +117 | 0.00% | 145,425 |
| 2008-05-07 | 2008-05-05 | 15.413 | 9,392 | -1,677 | 0.00% | 144,756 |
| 2008-05-05 | 2008-04-30 | 15.383 | 11,069 | +1,677 | 0.00% | 170,273 |
| 2008-04-18 | 2008-04-16 | 13.356 | 9,392 | -336 | 0.00% | 125,436 |
| 2008-04-09 | 2008-04-07 | 13.535 | 9,728 | -3,354 | 0.00% | 131,664 |
| 2008-04-08 | 2008-04-03 | 13.356 | 13,082 | +3,354 | 0.00% | 174,719 |
| 2008-04-01 | 2008-03-28 | 12.670 | 9,728 | -3,354 | 0.00% | 123,254 |
| 2008-03-31 | 2008-03-27 | 12.104 | 13,082 | +3,354 | 0.00% | 158,339 |
| 2008-03-05 | 2008-03-03 | 12.551 | 9,728 | -335 | 0.00% | 122,094 |
| 2008-01-29 | 2008-01-25 | 14.608 | 10,063 | -671 | 0.00% | 146,998 |
| 2008-01-15 | 2008-01-11 | 14.846 | 10,734 | -1,006 | 0.00% | 159,360 |
| 2008-01-08 | 2008-01-04 | 14.518 | 11,740 | -336 | 0.00% | 170,445 |
| 2008-01-07 | 2008-01-03 | 14.518 | 12,076 | +336 | 0.00% | 175,323 |
| 2008-01-02 | 2007-12-27 | 14.787 | 11,740 | -336 | 0.00% | 173,595 |
| 2007-11-22 | 2007-11-20 | 16.724 | 12,076 | -6,709 | 0.00% | 201,964 |
| 2007-11-20 | 2007-11-16 | 16.218 | 18,785 | -3,354 | 0.00% | 304,647 |
| 2007-11-19 | 2007-11-15 | 16.605 | 22,139 | +3,354 | 0.00% | 367,621 |
| 2007-11-14 | 2007-11-12 | 16.426 | 18,785 | -3,354 | 0.00% | 308,567 |
| 2007-11-13 | 2007-11-09 | 16.724 | 22,139 | -3,354 | 0.00% | 370,261 |
| 2007-11-09 | 2007-11-07 | 17.768 | 25,493 | -336 | 0.00% | 452,954 |
| 2007-11-06 | 2007-11-02 | 19.169 | 25,829 | -671 | 0.00% | 495,115 |
| 2007-11-05 | 2007-11-01 | 19.437 | 26,500 | -1,341 | 0.00% | 515,087 |
| 2007-11-01 | 2007-10-30 | 19.109 | 27,841 | +6,708 | 0.00% | 532,023 |
| 2007-10-31 | 2007-10-29 | 19.616 | 21,133 | +1,342 | 0.00% | 414,548 |
| 2007-10-24 | 2007-10-22 | 17.976 | 19,791 | +1,342 | 0.00% | 355,772 |
| 2007-10-23 | 2007-10-18 | 19.348 | 18,449 | -2,684 | 0.00% | 356,948 |
| 2007-10-16 | 2007-10-12 | 18.573 | 21,133 | -335 | 0.00% | 392,497 |
| 2007-10-15 | 2007-10-11 | 19.109 | 21,468 | -335 | 0.00% | 410,239 |
| 2007-10-10 | 2007-10-08 | 18.096 | 21,803 | -671 | 0.00% | 394,541 |
| 2007-10-09 | 2007-10-05 | 17.678 | 22,474 | +335 | 0.00% | 397,303 |
| 2007-10-05 | 2007-10-03 | 17.768 | 22,139 | +5,703 | 0.00% | 393,361 |
| 2007-10-03 | 2007-09-28 | 18.006 | 16,436 | +335 | 0.00% | 295,951 |
| 2007-09-27 | 2007-09-24 | 17.649 | 16,101 | -2,013 | 0.00% | 284,159 |
| 2007-09-07 | 2007-09-05 | 17.470 | 18,114 | -335 | 0.00% | 316,446 |
| 2007-09-05 | 2007-09-03 | 17.678 | 18,449 | +1,342 | 0.00% | 326,148 |
| 2007-09-04 | 2007-08-31 | 17.857 | 17,107 | +2,012 | 0.00% | 305,484 |
| 2007-08-30 | 2007-08-28 | 18.215 | 15,095 | +3,355 | 0.00% | 274,955 |
| 2007-08-29 | 2007-08-27 | 19.199 | 11,740 | -671 | 0.00% | 225,393 |
| 2007-08-27 | 2007-08-23 | 17.261 | 12,411 | -4,025 | 0.00% | 214,226 |
| 2007-08-23 | 2007-08-21 | 17.142 | 16,436 | -336 | 0.00% | 281,742 |
| 2007-08-20 | 2007-08-16 | 16.426 | 16,772 | -335 | 0.00% | 275,501 |
| 2007-07-31 | 2007-07-27 | 17.678 | 17,107 | -336 | 0.00% | 302,424 |
| 2007-07-30 | 2007-07-26 | 18.096 | 17,443 | -6,373 | 0.00% | 315,644 |
| 2007-07-27 | 2007-07-25 | 18.155 | 23,816 | -671 | 0.00% | 432,388 |
| 2007-07-23 | 2007-07-19 | 18.573 | 24,487 | +1,677 | 0.00% | 454,790 |
| 2007-07-19 | 2007-07-17 | 18.543 | 22,810 | -335 | 0.00% | 422,964 |
| 2007-07-18 | 2007-07-16 | 18.781 | 23,145 | +2,348 | 0.00% | 434,695 |
| 2007-07-17 | 2007-07-13 | 18.483 | 20,797 | -671 | 0.00% | 384,397 |
| 2007-07-16 | 2007-07-12 | 18.453 | 21,468 | -3,019 | 0.00% | 396,159 |
| 2007-07-13 | 2007-07-11 | 18.692 | 24,487 | +3,354 | 0.00% | 457,710 |
| 2007-07-12 | 2007-07-10 | 19.020 | 21,133 | -335 | 0.00% | 401,947 |
| 2007-07-11 | 2007-07-09 | 18.364 | 21,468 | -335 | 0.00% | 394,239 |
| 2007-07-06 | 2007-07-04 | 17.887 | 21,803 | -336 | 0.00% | 389,991 |
| 2007-07-03 | 2007-06-28 | 17.917 | 22,139 | -335 | 0.00% | 396,661 |
| 2007-06-29 | 2007-06-27 | 18.006 | 22,474 | -671 | 0.00% | 404,673 |
| 2007-06-28 | 2007-06-26 | 17.857 | 23,145 | +671 | 0.00% | 413,306 |
| 2007-06-27 | 2007-06-25 | 18.006 | 22,474 | -336 | 0.00% | 404,673 |
| 2007-06-26 | 2007-06-22 | 17.738 | 22,810 | 0.00% | 404,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy