History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 2,070,131 +0 0.01% 14,014,787
2025-10-13 2025-10-09 6.700 2,070,131 +0 0.01% 13,869,878
2025-10-10 2025-10-08 6.600 2,070,131 +0 0.01% 13,662,865
2025-10-09 2025-10-06 6.640 2,070,131 +0 0.01% 13,745,670
2025-10-08 2025-10-03 6.650 2,070,131 +0 0.01% 13,766,371
2025-10-06 2025-10-02 6.690 2,070,131 +0 0.01% 13,849,176
2025-10-03 2025-09-30 6.690 2,070,131 +0 0.01% 13,849,176
2025-10-02 2025-09-29 6.760 2,070,131 +0 0.01% 13,994,086
2025-09-30 2025-09-26 6.730 2,070,131 +0 0.01% 13,931,982
2025-09-29 2025-09-25 6.610 2,070,131 +0 0.01% 13,683,566
2025-09-26 2025-09-24 6.800 2,070,131 +0 0.01% 14,076,891
2025-09-25 2025-09-23 6.830 2,070,131 +0 0.01% 14,138,995
2025-09-24 2025-09-22 6.870 2,070,131 +0 0.01% 14,221,800
2025-09-23 2025-09-19 6.930 2,070,131 +0 0.01% 14,346,008
2025-09-22 2025-09-18 6.890 2,070,131 +0 0.01% 14,263,203
2025-09-19 2025-09-17 7.020 2,070,131 +0 0.01% 14,532,320
2025-09-18 2025-09-16 7.070 2,070,131 +2,000 0.01% 14,635,826
2025-09-16 2025-09-12 7.270 2,068,131 -1,000 0.01% 15,035,312
2025-09-01 2025-08-28 7.080 2,069,131 -371,000 0.01% 14,649,447
2025-08-29 2025-08-27 6.860 2,440,131 +5,000 0.02% 16,739,299
2025-08-28 2025-08-26 6.980 2,435,131 -6,000 0.02% 16,997,214
2025-08-27 2025-08-25 7.100 2,441,131 +100,000 0.02% 17,332,030
2025-08-26 2025-08-22 7.220 2,341,131 +77,000 0.02% 16,902,966
2025-08-25 2025-08-21 7.320 2,264,131 +100,000 0.02% 16,573,439
2025-08-22 2025-08-20 7.350 2,164,131 -100,000 0.01% 15,906,363
2025-08-21 2025-08-19 7.260 2,264,131 -100,000 0.02% 16,437,591
2025-08-20 2025-08-18 7.270 2,364,131 -100,000 0.02% 17,187,232
2025-08-19 2025-08-15 7.270 2,464,131 +97,000 0.02% 17,914,232
2025-08-18 2025-08-14 7.400 2,367,131 +300,000 0.02% 17,516,769
2025-08-11 2025-08-07 7.520 2,067,131 -112,405 0.01% 15,544,825
2025-08-08 2025-08-06 7.440 2,179,536 +110,000 0.01% 16,215,748
2025-08-07 2025-08-05 7.590 2,069,536 -300,000 0.01% 15,707,778
2025-08-06 2025-08-04 7.360 2,369,536 -100,000 0.02% 17,439,785
2025-08-05 2025-08-01 7.290 2,469,536 -1,000 0.02% 18,002,917
2025-07-31 2025-07-29 7.350 2,470,536 +150,000 0.02% 18,158,440
2025-07-30 2025-07-28 7.510 2,320,536 -51,000 0.02% 17,427,225
2025-07-29 2025-07-25 7.500 2,371,536 +150,000 0.02% 17,786,520
2025-07-28 2025-07-24 7.630 2,221,536 +151,500 0.01% 16,950,320
2025-07-25 2025-07-23 7.660 2,070,036 -350,000 0.01% 15,856,476
2025-07-24 2025-07-22 7.500 2,420,036 +190,000 0.02% 18,150,270
2025-07-22 2025-07-18 7.580 2,230,036 -100,000 0.01% 16,903,673
2025-07-21 2025-07-17 7.510 2,330,036 +100,000 0.02% 17,498,570
2025-07-17 2025-07-15 7.650 2,230,036 +151,000 0.01% 17,059,775
2025-07-16 2025-07-14 7.960 2,079,036 -30,000 0.01% 16,549,127
2025-07-15 2025-07-11 7.830 2,109,036 -10,000 0.01% 16,513,752
2025-07-14 2025-07-10 8.000 2,119,036 -20,000 0.01% 16,952,288
2025-07-10 2025-07-08 7.780 2,139,036 -9,000 0.01% 16,641,700
2025-07-09 2025-07-07 7.840 2,148,036 -27,000 0.01% 16,840,602
2025-07-08 2025-07-04 7.760 2,175,036 +448,700 0.01% 16,878,279
2025-07-07 2025-07-03 7.710 1,726,336 -1,200 0.01% 13,310,051
2025-06-26 2025-06-24 8.063 1,727,536 -80,000 0.01% 13,929,090
2025-06-25 2025-06-23 8.012 1,807,536 +43,262 0.01% 14,481,536
2025-06-24 2025-06-20 8.012 1,764,274 -3,904 0.01% 14,134,931
2025-06-23 2025-06-19 7.940 1,768,178 -146,410 0.01% 14,039,401
2025-06-20 2025-06-18 7.950 1,914,588 +142,505 0.01% 15,221,518
2025-06-17 2025-06-13 7.674 1,772,083 -3,904 0.01% 13,598,368
2025-06-11 2025-06-09 7.397 1,775,987 +9,761 0.01% 13,137,051
2025-06-10 2025-06-06 7.387 1,766,226 -5,857 0.01% 13,046,753
2025-06-05 2025-06-03 7.305 1,772,083 -6,832 0.01% 12,944,775
2025-06-04 2025-06-02 6.926 1,778,915 -8,785 0.01% 12,320,343
2025-05-27 2025-05-23 6.916 1,787,700 -9,760 0.01% 12,362,870
2025-05-26 2025-05-22 6.905 1,797,460 -5,857 0.01% 12,411,951
2025-05-16 2025-05-14 6.752 1,803,317 +9,761 0.01% 12,175,264
2025-05-15 2025-05-13 6.618 1,793,556 -9,761 0.01% 11,870,482
2025-05-13 2025-05-09 6.414 1,803,317 -1,952 0.01% 11,565,577
2025-05-12 2025-05-08 6.321 1,805,269 -195 0.01% 11,411,638
2025-05-08 2025-05-06 6.280 1,805,464 -146,410 0.01% 11,338,881
2025-05-07 2025-05-02 6.229 1,951,874 +146,410 0.01% 12,158,395
2025-05-06 2025-04-30 6.280 1,805,464 -333,815 0.01% 11,338,881
2025-05-02 2025-04-29 6.229 2,139,279 +343,576 0.01% 13,325,758
2025-04-30 2025-04-28 6.280 1,795,703 -292,820 0.01% 11,277,579
2025-04-29 2025-04-25 6.229 2,088,523 +292,820 0.01% 13,009,594
2025-04-25 2025-04-23 6.239 1,795,703 +1,171 0.01% 11,203,990
2025-04-22 2025-04-16 6.188 1,794,532 -1,952 0.01% 11,104,757
2025-04-15 2025-04-11 6.065 1,796,484 -1,952 0.01% 10,895,972
2025-04-14 2025-04-10 5.840 1,798,436 +976 0.01% 10,502,453
2025-04-08 2025-04-03 6.301 1,797,460 -2,928 0.01% 11,325,445
2025-04-02 2025-03-31 6.239 1,800,388 -195,214 0.01% 11,233,221
2025-04-01 2025-03-28 6.188 1,995,602 +78,086 0.01% 12,349,000
2025-03-31 2025-03-27 6.260 1,917,516 -146,410 0.01% 12,003,313
2025-03-28 2025-03-26 6.280 2,063,926 +146,410 0.01% 12,962,104
2025-03-24 2025-03-20 6.403 1,917,516 +24,596 0.01% 12,278,347
2025-03-21 2025-03-19 6.485 1,892,920 +977 0.01% 12,276,000
2025-03-20 2025-03-18 6.485 1,891,943 -5,857 0.01% 12,269,664
2025-03-18 2025-03-14 6.362 1,897,800 -7,808 0.01% 12,074,327
2025-03-17 2025-03-13 6.157 1,905,608 -3,905 0.01% 11,733,537
2025-03-14 2025-03-12 6.147 1,909,513 -1,952 0.01% 11,738,018
2025-03-13 2025-03-11 6.014 1,911,465 -203,021 0.01% 11,495,434
2025-03-12 2025-03-10 5.983 2,114,486 +207,902 0.01% 12,651,399
2025-03-11 2025-03-07 6.045 1,906,584 -9,761 0.01% 11,524,680
2025-03-07 2025-03-05 6.086 1,916,345 -2,928 0.01% 11,662,215
2025-03-05 2025-03-03 5.952 1,919,273 -7,809 0.01% 11,424,410
2025-02-28 2025-02-26 5.901 1,927,082 -148,362 0.01% 11,372,176
2025-02-27 2025-02-25 5.737 2,075,444 +146,410 0.01% 11,907,483
2025-02-24 2025-02-20 5.871 1,929,034 -1,952 0.01% 11,324,405
2025-02-20 2025-02-18 5.871 1,930,986 -5,856 0.01% 11,335,865
2025-02-19 2025-02-17 5.840 1,936,842 -18,546 0.01% 11,310,712
2025-02-17 2025-02-13 5.676 1,955,388 +97,607 0.01% 11,098,483
2025-02-14 2025-02-12 5.717 1,857,781 -1,952 0.01% 10,620,614
2025-02-13 2025-02-11 5.614 1,859,733 +976 0.01% 10,441,240
2025-02-04 2025-01-28 5.696 1,858,757 +9,760 0.01% 10,588,107
2025-01-27 2025-01-23 5.604 1,848,997 -8,748 0.01% 10,362,020
2025-01-23 2025-01-21 5.563 1,857,745 -10,737 0.01% 10,334,913
2025-01-22 2025-01-20 5.502 1,868,482 -2,928 0.01% 10,279,787
2025-01-20 2025-01-16 5.471 1,871,410 -11,713 0.01% 10,238,377
2025-01-09 2025-01-07 5.379 1,883,123 +1,952 0.01% 10,128,821
2025-01-08 2025-01-06 5.389 1,881,171 -976 0.01% 10,137,595
2025-01-07 2025-01-03 5.389 1,882,147 +1,952 0.01% 10,142,854
2025-01-06 2025-01-02 5.379 1,880,195 +2,929 0.01% 10,113,072
2025-01-03 2024-12-31 5.502 1,877,266 -13,665 0.01% 10,328,114
2025-01-02 2024-12-27 5.461 1,890,931 -19,522 0.01% 10,325,802
2024-12-30 2024-12-24 5.389 1,910,453 -20,497 0.01% 10,295,395
2024-12-23 2024-12-19 5.092 1,930,950 +11,713 0.01% 9,832,146
2024-12-17 2024-12-13 5.061 1,919,237 +2,928 0.01% 9,713,516
2024-12-16 2024-12-12 5.143 1,916,309 +2,928 0.01% 9,855,761
2024-12-11 2024-12-09 5.875 1,913,381 +120,699 0.01% 11,241,837
2024-12-10 2024-12-06 5.753 1,792,682 -18,943 0.01% 10,314,082
2024-12-06 2024-12-04 5.665 1,811,625 -13,531 0.01% 10,262,405
2024-11-07 2024-11-05 5.598 1,825,156 -9,021 0.01% 10,217,657
2024-11-05 2024-11-01 5.465 1,834,177 -135,311 0.01% 10,024,163
2024-11-04 2024-10-31 5.377 1,969,488 +9,021 0.01% 10,589,002
2024-11-01 2024-10-30 5.410 1,960,467 +138,017 0.01% 10,605,700
2024-10-31 2024-10-29 5.521 1,822,450 -2,706 0.01% 10,061,088
2024-10-30 2024-10-28 5.565 1,825,156 +5,412 0.01% 10,156,958
2024-10-24 2024-10-22 5.576 1,819,744 +3,608 0.01% 10,147,014
2024-10-23 2024-10-21 5.576 1,816,136 +9,923 0.01% 10,126,895
2024-10-22 2024-10-18 5.687 1,806,213 +4,510 0.01% 10,271,794
2024-10-21 2024-10-17 5.587 1,801,703 +4,511 0.01% 10,066,389
2024-10-17 2024-10-15 5.576 1,797,192 +10,825 0.01% 10,021,262
2024-10-16 2024-10-14 5.753 1,786,367 +7,216 0.01% 10,277,749
2024-10-14 2024-10-09 5.521 1,779,151 +15,335 0.01% 9,822,049
2024-10-10 2024-10-08 5.687 1,763,816 +22,732 0.01% 10,030,685
2024-10-09 2024-10-07 6.053 1,741,084 -14,433 0.01% 10,538,343
2024-10-08 2024-10-04 5.875 1,755,517 -14,433 0.01% 10,314,326
2024-10-07 2024-10-03 5.687 1,769,950 +9,021 0.01% 10,065,569
2024-10-04 2024-10-02 5.753 1,760,929 -180,234 0.01% 10,131,393
2024-10-03 2024-09-30 5.498 1,941,163 +172,296 0.01% 10,673,421
2024-10-02 2024-09-27 5.487 1,768,867 +18,943 0.01% 9,706,448
2024-09-30 2024-09-26 5.565 1,749,924 -180,414 0.01% 9,738,294
2024-09-27 2024-09-25 5.399 1,930,338 +180,414 0.01% 10,421,309
2024-09-26 2024-09-24 5.377 1,749,924 -6,314 0.01% 9,408,511
2024-09-25 2024-09-23 5.155 1,756,238 -57,733 0.01% 9,053,079
2024-09-24 2024-09-20 5.077 1,813,971 -64,047 0.01% 9,209,918
2024-09-23 2024-09-19 5.000 1,878,018 +5,413 0.01% 9,389,366
2024-09-20 2024-09-17 5.000 1,872,605 -4,511 0.01% 9,362,303
2024-09-19 2024-09-16 4.944 1,877,116 -45,103 0.01% 9,280,811
2024-09-17 2024-09-13 4.922 1,922,219 -45,104 0.01% 9,461,191
2024-09-16 2024-09-12 4.856 1,967,323 +1,805 0.01% 9,552,339
2024-09-13 2024-09-11 4.789 1,965,518 +6,314 0.01% 9,412,841
2024-09-12 2024-09-10 4.878 1,959,204 +6,314 0.01% 9,556,356
2024-09-11 2024-09-09 4.889 1,952,890 +1,805 0.01% 9,547,207
2024-09-10 2024-09-05 4.955 1,951,085 +14,433 0.01% 9,668,157
2024-09-09 2024-09-04 5.011 1,936,652 +17,139 0.01% 9,703,982
2024-09-05 2024-09-03 4.977 1,919,513 +16,237 0.01% 9,554,267
2024-09-04 2024-09-02 5.033 1,903,276 +7,217 0.01% 9,578,943
2024-09-03 2024-08-30 5.000 1,896,059 +21,650 0.01% 9,479,564
2024-09-02 2024-08-29 5.066 1,874,409 +212,888 0.01% 9,495,996
2024-08-13 2024-08-09 5.055 1,661,521 -2,706 0.01% 8,399,059
2024-08-12 2024-08-08 5.011 1,664,227 +21,649 0.01% 8,338,942
2024-08-08 2024-08-06 4.966 1,642,578 +2,707 0.01% 8,157,630
2024-07-29 2024-07-25 5.022 1,639,871 -7,217 0.01% 8,235,081
2024-07-25 2024-07-23 5.099 1,647,088 -108,248 0.01% 8,399,136
2024-07-23 2024-07-19 5.033 1,755,336 +108,248 0.01% 8,834,380
2024-07-09 2024-07-05 5.210 1,647,088 +1,804 0.01% 8,581,726
2024-07-08 2024-07-04 5.365 1,645,284 -27,964 0.01% 8,827,672
2024-07-05 2024-07-03 6.669 1,673,248 +18,041 0.01% 11,159,363
2024-07-04 2024-07-02 6.734 1,655,207 +233,348 0.01% 11,146,426
2024-07-03 2024-06-28 6.501 1,421,859 -7,707 0.01% 9,242,942
2024-06-28 2024-06-26 6.449 1,429,566 +7,707 0.01% 9,218,846
2024-06-24 2024-06-20 6.540 1,421,859 -7,707 0.01% 9,298,289
2024-06-21 2024-06-19 6.462 1,429,566 -3,854 0.01% 9,237,395
2024-06-20 2024-06-18 6.319 1,433,420 -77,070 0.01% 9,057,710
2024-06-18 2024-06-14 6.111 1,510,490 -97,107 0.01% 9,231,127
2024-06-17 2024-06-13 6.059 1,607,597 +18,496 0.01% 9,741,146
2024-06-12 2024-06-07 6.254 1,589,101 +1,542 0.01% 9,938,355
2024-05-31 2024-05-29 6.332 1,587,559 +154,139 0.01% 10,052,305
2024-05-28 2024-05-24 6.423 1,433,420 -115,604 0.01% 9,206,501
2024-05-27 2024-05-23 6.436 1,549,024 +116,531 0.01% 9,969,096
2024-05-24 2024-05-22 6.514 1,432,493 -33,910 0.01% 9,330,656
2024-05-23 2024-05-21 6.501 1,466,403 -80,924 0.01% 9,532,505
2024-05-22 2024-05-20 6.540 1,547,327 +115,605 0.01% 10,118,791
2024-05-20 2024-05-16 6.514 1,431,722 -8,478 0.01% 9,325,634
2024-05-17 2024-05-14 6.332 1,440,200 +771 0.01% 9,119,239
2024-05-16 2024-05-13 6.358 1,439,429 -30,828 0.01% 9,151,711
2024-05-14 2024-05-10 6.306 1,470,257 +10,790 0.01% 9,271,404
2024-05-13 2024-05-09 6.008 1,459,467 -150,286 0.01% 8,767,812
2024-05-10 2024-05-08 5.956 1,609,753 +154,139 0.01% 9,587,114
2024-05-07 2024-05-03 5.865 1,455,614 -272,056 0.01% 8,536,909
2024-05-06 2024-05-02 5.800 1,727,670 +278,222 0.02% 10,020,382
2024-05-03 2024-04-30 5.969 1,449,448 -15,414 0.01% 8,651,202
2024-05-02 2024-04-29 5.800 1,464,862 -11,560 0.01% 8,496,112
2024-04-29 2024-04-25 5.735 1,476,422 +7,707 0.01% 8,467,374
2024-04-26 2024-04-24 5.657 1,468,715 -92,484 0.01% 8,308,832
2024-04-24 2024-04-22 5.618 1,561,199 +115,605 0.01% 8,771,263
2024-04-23 2024-04-19 5.696 1,445,594 -38,535 0.01% 8,234,303
2024-04-22 2024-04-18 5.683 1,484,129 -19,268 0.01% 8,434,546
2024-04-18 2024-04-16 5.411 1,503,397 -7,707 0.01% 8,134,403
2024-04-17 2024-04-15 5.463 1,511,104 -161,846 0.01% 8,254,531
2024-04-16 2024-04-12 5.411 1,672,950 +154,139 0.01% 9,051,801
2024-04-12 2024-04-10 5.450 1,518,811 -154,139 0.01% 8,276,924
2024-04-11 2024-04-09 5.463 1,672,950 +154,139 0.01% 9,138,629
2024-04-10 2024-04-08 5.450 1,518,811 -154,139 0.01% 8,276,924
2024-04-09 2024-04-05 5.372 1,672,950 +96,337 0.01% 8,986,680
2024-04-05 2024-04-02 5.437 1,576,613 +123,312 0.01% 8,571,466
2024-04-03 2024-03-28 5.411 1,453,301 +7,707 0.01% 7,863,350
2024-03-28 2024-03-26 5.437 1,445,594 -7,707 0.01% 7,859,164
2024-03-13 2024-03-11 5.437 1,453,301 -13,102 0.01% 7,901,064
2024-02-23 2024-02-21 5.450 1,466,403 -771 0.01% 7,991,321
2024-02-20 2024-02-16 5.177 1,467,174 -23,121 0.01% 7,595,747
2024-02-19 2024-02-15 5.099 1,490,295 +15,414 0.01% 7,599,426
2024-02-16 2024-02-14 5.138 1,474,881 -15,414 0.01% 7,578,236
2024-02-15 2024-02-09 5.060 1,490,295 +23,121 0.01% 7,541,415
2024-02-08 2024-02-06 5.190 1,467,174 -7,707 0.01% 7,614,784
2024-02-07 2024-02-05 5.047 1,474,881 +7,707 0.01% 7,444,277
2024-02-06 2024-02-02 5.060 1,467,174 -1,541 0.01% 7,424,414
2024-02-05 2024-02-01 5.060 1,468,715 +1,541 0.01% 7,432,212
2024-01-31 2024-01-29 5.086 1,467,174 -11,560 0.01% 7,462,488
2024-01-29 2024-01-25 4.982 1,478,734 -50,096 0.01% 7,367,790
2024-01-24 2024-01-22 4.593 1,528,830 +7,707 0.01% 7,022,285
2024-01-22 2024-01-18 4.671 1,521,123 +23,121 0.01% 7,105,306
2024-01-19 2024-01-17 4.645 1,498,002 +11,561 0.01% 6,958,432
2024-01-10 2024-01-08 4.801 1,486,441 +11,560 0.01% 7,136,173
2024-01-09 2024-01-05 4.892 1,474,881 -40,076 0.01% 7,214,634
2023-12-29 2023-12-27 4.697 1,514,957 -16,185 0.01% 7,115,818
2023-12-28 2023-12-22 4.632 1,531,142 +10,790 0.01% 7,092,505
2023-12-22 2023-12-20 4.567 1,520,352 +3,853 0.01% 6,943,889
2023-12-14 2023-12-12 4.632 1,516,499 +7,707 0.01% 7,024,676
2023-12-01 2023-11-29 4.619 1,508,792 +26,204 0.01% 6,969,399
2023-11-30 2023-11-28 4.658 1,482,588 -26,204 0.01% 6,906,069
2023-11-29 2023-11-27 4.619 1,508,792 +13,102 0.01% 6,969,399
2023-11-20 2023-11-16 4.632 1,495,690 +1,542 0.01% 6,928,285
2023-11-16 2023-11-14 4.515 1,494,148 -38,535 0.01% 6,746,660
2023-11-15 2023-11-13 4.489 1,532,683 -77,070 0.01% 6,880,887
2023-11-08 2023-11-06 4.606 1,609,753 +26,204 0.01% 7,414,870
2023-10-04 2023-09-29 4.723 1,583,549 -1,850 0.01% 7,479,092
2023-09-05 2023-08-31 4.528 1,585,399 +6,936 0.01% 7,179,265
2023-08-30 2023-08-28 4.554 1,578,463 -154 0.01% 7,188,818
2023-08-24 2023-08-22 4.463 1,578,617 +925 0.01% 7,046,139
2023-08-04 2023-08-02 4.723 1,577,692 +8,636 0.01% 7,451,429
2023-08-03 2023-08-01 4.814 1,569,056 -3,083 0.01% 7,553,154
2023-07-20 2023-07-18 4.658 1,572,139 +3,083 0.01% 7,323,208
2023-06-28 2023-06-26 4.697 1,569,056 +53,948 0.01% 7,369,924
2023-06-27 2023-06-23 5.729 1,515,108 -3,853 0.01% 8,680,358
2023-06-26 2023-06-21 5.772 1,518,961 +136,049 0.01% 8,767,376
2023-06-02 2023-05-31 5.872 1,382,912 -7,017 0.01% 8,120,070
2023-06-01 2023-05-30 5.943 1,389,929 -7,017 0.01% 8,260,316
2023-05-25 2023-05-23 6.185 1,396,946 +7,017 0.01% 8,640,470
2023-05-24 2023-05-22 6.371 1,389,929 +7,017 0.01% 8,854,584
2023-05-12 2023-05-10 6.185 1,382,912 +52,625 0.01% 8,553,666
2023-05-11 2023-05-09 6.456 1,330,287 +3,508 0.01% 8,588,386
2023-05-09 2023-05-05 6.200 1,326,779 -35,083 0.01% 8,225,378
2023-05-04 2023-05-02 6.128 1,361,862 -35,084 0.01% 8,345,831
2023-05-02 2023-04-27 6.028 1,396,946 -1,122 0.01% 8,421,472
2023-04-27 2023-04-25 6.114 1,398,068 -214,009 0.01% 8,547,785
2023-04-26 2023-04-24 5.914 1,612,077 +1,123 0.02% 9,534,587
2023-04-21 2023-04-19 5.971 1,610,954 -7,017 0.02% 9,619,781
2023-04-20 2023-04-18 6.014 1,617,971 -150,859 0.02% 9,730,859
2023-04-19 2023-04-17 5.986 1,768,830 +7,017 0.02% 10,587,743
2023-04-14 2023-04-12 5.815 1,761,813 -3,509 0.02% 10,244,434
2023-04-06 2023-04-03 5.658 1,765,322 -2,806 0.02% 9,988,090
2023-04-03 2023-03-30 5.629 1,768,128 -3,509 0.02% 9,953,568
2023-03-30 2023-03-28 5.544 1,771,637 +2,807 0.02% 9,821,829
2023-03-28 2023-03-24 5.501 1,768,830 -3,508 0.02% 9,730,640
2023-03-23 2023-03-21 5.316 1,772,338 +140,334 0.02% 9,421,572
2023-02-15 2023-02-13 5.330 1,632,004 -7,017 0.02% 8,698,830
2023-01-26 2023-01-19 5.344 1,639,021 -702 0.02% 8,759,590
2023-01-17 2023-01-13 5.259 1,639,723 +702 0.02% 8,623,129
2022-12-29 2022-12-23 4.846 1,639,021 -14,034 0.02% 7,942,029
2022-12-28 2022-12-22 4.860 1,653,055 +14,034 0.02% 8,033,591
2022-12-19 2022-12-15 4.831 1,639,021 -21,050 0.02% 7,918,670
2022-12-12 2022-12-08 4.888 1,660,071 -23,155 0.02% 8,115,005
2022-12-08 2022-12-06 4.874 1,683,226 +21,050 0.02% 8,204,206
2022-12-02 2022-11-30 4.931 1,662,176 -14,034 0.02% 8,196,362
2022-12-01 2022-11-29 4.874 1,676,210 +14,034 0.02% 8,170,009
2022-11-25 2022-11-23 4.689 1,662,176 -7,017 0.02% 7,793,650
2022-11-22 2022-11-18 4.561 1,669,193 +5,613 0.02% 7,612,452
2022-11-16 2022-11-14 4.618 1,663,580 +1,404 0.02% 7,681,689
2022-10-10 2022-10-06 4.461 1,662,176 +35,083 0.02% 7,414,628
2022-10-05 2022-09-30 4.447 1,627,093 -7,016 0.02% 7,234,941
2022-10-03 2022-09-29 4.375 1,634,109 +3,508 0.02% 7,149,693
2022-09-29 2022-09-27 4.561 1,630,601 -702 0.02% 7,436,451
2022-09-09 2022-09-07 4.789 1,631,303 -701 0.02% 7,811,635
2022-08-26 2022-08-24 4.646 1,632,004 +701 0.02% 7,582,402
2022-08-25 2022-08-23 4.646 1,631,303 +3,509 0.02% 7,579,145
2022-07-19 2022-07-15 4.589 1,627,794 +70,166 0.02% 7,470,047
2022-07-08 2022-07-06 4.874 1,557,628 +3,509 0.01% 7,592,029
2022-07-05 2022-06-30 5.002 1,554,119 -842 0.01% 7,774,266
2022-06-30 2022-06-28 5.002 1,554,961 -134,721 0.01% 7,778,478
2022-06-29 2022-06-27 4.960 1,689,682 -12,630 0.02% 8,380,158
2022-06-27 2022-06-23 6.022 1,702,312 +159,306 0.02% 10,251,262
2022-06-08 2022-06-06 5.959 1,543,006 +6,360 0.02% 9,194,883
2022-06-02 2022-05-31 5.975 1,536,646 +25,440 0.02% 9,181,145
2022-05-26 2022-05-24 5.849 1,511,206 -64,237 0.02% 8,839,059
2022-05-11 2022-05-06 5.755 1,575,443 -63,600 0.02% 9,066,156
2022-05-10 2022-05-05 5.865 1,639,043 +120,205 0.02% 9,612,549
2022-05-06 2022-05-04 5.896 1,518,838 +636 0.02% 8,955,341
2022-05-05 2022-05-03 5.865 1,518,202 +127,201 0.02% 8,903,849
2022-04-13 2022-04-11 6.368 1,391,001 +636 0.01% 8,857,718
2022-04-11 2022-04-07 6.321 1,390,365 -1,908 0.01% 8,788,086
2022-04-01 2022-03-30 6.195 1,392,273 -31,800 0.01% 8,625,018
2022-03-30 2022-03-28 6.148 1,424,073 -15,264 0.02% 8,754,844
2022-03-29 2022-03-25 6.038 1,439,337 -19,081 0.02% 8,690,267
2022-03-18 2022-03-16 5.519 1,458,418 -254 0.02% 8,048,752
2022-03-17 2022-03-15 5.409 1,458,672 +3,434 0.02% 7,889,609
2022-03-02 2022-02-28 5.770 1,455,238 -118,932 0.02% 8,397,297
2022-02-18 2022-02-16 5.975 1,574,170 +20,988 0.02% 9,405,343
2022-02-17 2022-02-15 5.928 1,553,182 +12,720 0.02% 9,206,681
2022-02-11 2022-02-09 6.006 1,540,462 +6,360 0.02% 9,252,386
2022-02-04 2022-01-27 5.896 1,534,102 +1,908 0.02% 9,045,340
2022-01-20 2022-01-18 5.786 1,532,194 +3,180 0.02% 8,865,454
2022-01-12 2022-01-10 5.582 1,529,014 -1,908 0.02% 8,534,522
2022-01-07 2022-01-05 5.424 1,530,922 +2,544 0.02% 8,304,463
2022-01-04 2021-12-31 5.314 1,528,378 -4,452 0.02% 8,122,447
2022-01-03 2021-12-29 5.330 1,532,830 +6,360 0.02% 8,170,208
2021-12-22 2021-12-20 5.252 1,526,470 -2,544 0.02% 8,016,303
2021-12-21 2021-12-17 5.283 1,529,014 +1,272 0.02% 8,077,745
2021-12-14 2021-12-10 5.472 1,527,742 +5,724 0.02% 8,359,276
2021-12-09 2021-12-07 5.440 1,522,018 +1,908 0.02% 8,280,094
2021-11-29 2021-11-25 5.456 1,520,110 -1,275 0.02% 8,293,615
2021-11-24 2021-11-22 5.393 1,521,385 -12,720 0.02% 8,204,888
2021-11-18 2021-11-16 5.456 1,534,105 -1,272 0.02% 8,369,971
2021-11-17 2021-11-15 5.409 1,535,377 +12,720 0.02% 8,304,488
2021-10-25 2021-10-21 5.566 1,522,657 -1,272 0.02% 8,475,098
2021-10-22 2021-10-20 5.503 1,523,929 +1,272 0.02% 8,386,335
2021-09-29 2021-09-27 5.314 1,522,657 +1,272 0.02% 8,092,043
2021-09-24 2021-09-21 5.236 1,521,385 +63,600 0.02% 7,965,678
2021-09-23 2021-09-20 5.283 1,457,785 +636 0.02% 7,701,444
2021-09-21 2021-09-17 5.566 1,457,149 +31,801 0.02% 8,110,481
2021-09-17 2021-09-15 5.676 1,425,348 +63,600 0.02% 8,090,354
2021-09-13 2021-09-09 5.723 1,361,748 +1,275 0.01% 7,793,590
2021-09-06 2021-09-02 5.660 1,360,473 -19,080 0.01% 7,700,729
2021-09-03 2021-09-01 5.692 1,379,553 +19,080 0.01% 7,852,110
2021-09-02 2021-08-31 5.629 1,360,473 -57,240 0.01% 7,657,947
2021-09-01 2021-08-30 5.566 1,417,713 +12,720 0.01% 7,890,981
2021-08-31 2021-08-27 5.597 1,404,993 +31,800 0.01% 7,864,363
2021-08-30 2021-08-26 5.535 1,373,193 +12,720 0.01% 7,600,001
2021-08-09 2021-08-05 5.503 1,360,473 -763 0.01% 7,486,820
2021-07-15 2021-07-13 5.786 1,361,236 -6,360 0.01% 7,876,271
2021-07-05 2021-06-30 5.786 1,367,596 -6,360 0.01% 7,913,071
2021-07-02 2021-06-29 5.770 1,373,956 +6,360 0.01% 7,928,267
2021-06-30 2021-06-28 5.849 1,367,596 -6,360 0.01% 7,999,082
2021-06-29 2021-06-25 6.825 1,373,956 -12,720 0.01% 9,376,717
2021-06-28 2021-06-24 6.808 1,386,676 +104,995 0.01% 9,439,926
2021-06-24 2021-06-22 6.825 1,281,681 +29,379 0.01% 8,746,976
2021-06-17 2021-06-15 6.944 1,252,302 +29,379 0.01% 8,695,666
2021-06-15 2021-06-10 7.080 1,222,923 -7,639 0.01% 8,658,169
2021-06-01 2021-05-28 7.216 1,230,562 -705 0.01% 8,879,795
2021-05-27 2021-05-25 7.182 1,231,267 +705 0.01% 8,842,973
2021-05-21 2021-05-18 7.182 1,230,562 -12,339 0.01% 8,837,909
2021-05-17 2021-05-13 7.029 1,242,901 +5,876 0.01% 8,736,152
2021-05-05 2021-05-03 6.859 1,237,025 +21,153 0.01% 8,484,321
2021-05-04 2021-04-30 6.927 1,215,872 +5,875 0.01% 8,422,012
2021-05-03 2021-04-29 7.148 1,209,997 -144 0.01% 8,649,025
2021-04-27 2021-04-23 7.233 1,210,141 -2,350 0.01% 8,753,032
2021-04-26 2021-04-22 7.114 1,212,491 +4,113 0.01% 8,625,582
2021-04-22 2021-04-20 7.301 1,208,378 -17,628 0.01% 8,822,541
2021-04-21 2021-04-19 7.199 1,226,006 +15,146 0.01% 8,826,053
2021-04-20 2021-04-16 7.148 1,210,860 +2,482 0.01% 8,655,194
2021-04-16 2021-04-14 6.978 1,208,378 +16,452 0.01% 8,431,799
2021-04-01 2021-03-30 6.808 1,191,926 -5,876 0.01% 8,114,147
2021-03-30 2021-03-26 6.637 1,197,802 -5,876 0.01% 7,950,295
2021-03-26 2021-03-24 6.535 1,203,678 -11,751 0.01% 7,866,384
2021-03-24 2021-03-22 6.671 1,215,429 -5,876 0.01% 8,108,663
2021-03-22 2021-03-18 6.637 1,221,305 +5,876 0.01% 8,106,294
2021-03-18 2021-03-16 6.620 1,215,429 +5,875 0.01% 8,046,607
2021-03-15 2021-03-11 6.569 1,209,554 +7,639 0.01% 7,945,956
2021-02-17 2021-02-11 6.195 1,201,915 +11,752 0.01% 7,445,755
2021-02-16 2021-02-09 6.042 1,190,163 -11,752 0.01% 7,190,654
2021-02-10 2021-02-08 6.076 1,201,915 +11,752 0.01% 7,302,567
2021-02-03 2021-02-01 5.974 1,190,163 -5,876 0.01% 7,109,633
2021-01-29 2021-01-27 6.127 1,196,039 +5,876 0.01% 7,327,932
2021-01-26 2021-01-22 5.923 1,190,163 +5,875 0.01% 7,048,866
2021-01-21 2021-01-19 6.178 1,184,288 -5,875 0.01% 7,316,402
2021-01-20 2021-01-18 5.991 1,190,163 -7,639 0.01% 7,129,888
2021-01-19 2021-01-15 5.957 1,197,802 +7,639 0.01% 7,134,880
2021-01-14 2021-01-12 5.838 1,190,163 -588 0.01% 6,947,590
2021-01-12 2021-01-08 5.701 1,190,751 -12,195 0.01% 6,788,899
2021-01-06 2021-01-04 5.565 1,202,946 -587 0.01% 6,694,644
2021-01-05 2020-12-31 5.599 1,203,533 -4,231 0.01% 6,738,876
2021-01-04 2020-12-29 5.565 1,207,764 +5,876 0.01% 6,721,457
2020-12-29 2020-12-24 5.480 1,201,888 +588 0.01% 6,586,481
2020-12-15 2020-12-11 5.616 1,201,300 -1,763 0.01% 6,746,818
2020-12-02 2020-11-30 5.701 1,203,063 -11,752 0.01% 6,859,094
2020-11-30 2020-11-26 5.752 1,214,815 -2,938 0.01% 6,988,121
2020-11-24 2020-11-20 5.582 1,217,753 -5,875 0.01% 6,797,773
2020-11-23 2020-11-19 5.667 1,223,628 -5,876 0.01% 6,934,693
2020-11-17 2020-11-13 5.667 1,229,504 +5,876 0.01% 6,967,994
2020-11-16 2020-11-12 5.820 1,223,628 +1,762 0.01% 7,122,117
2020-11-13 2020-11-11 5.940 1,221,866 +5,876 0.01% 7,257,426
2020-11-05 2020-11-03 5.633 1,215,990 -1,763 0.01% 6,850,016
2020-10-30 2020-10-28 5.497 1,217,753 +2,938 0.01% 6,694,148
2020-10-29 2020-10-27 5.633 1,214,815 +1,175 0.01% 6,843,397
2020-10-28 2020-10-23 5.855 1,213,640 -5,875 0.01% 7,105,292
2020-10-27 2020-10-22 5.718 1,219,515 -17,628 0.01% 6,973,648
2020-10-22 2020-10-20 5.667 1,237,143 -29,379 0.01% 7,011,287
2020-10-15 2020-10-12 5.293 1,266,522 +61,696 0.01% 6,703,579
2020-10-09 2020-10-07 5.038 1,204,826 -7,403 0.01% 6,069,454
2020-09-29 2020-09-25 5.072 1,212,229 -5,406 0.01% 6,148,009
2020-09-17 2020-09-15 5.395 1,217,635 +588 0.01% 6,569,162
2020-09-14 2020-09-10 5.429 1,217,047 -117,516 0.01% 6,607,416
2020-09-11 2020-09-09 5.480 1,334,563 +58,758 0.02% 7,313,555
2020-09-10 2020-09-08 5.480 1,275,805 +58,758 0.01% 6,991,555
2020-09-08 2020-09-04 5.429 1,217,047 +17,627 0.01% 6,607,416
2020-09-03 2020-09-01 5.480 1,199,420 -11,752 0.01% 6,572,956
2020-09-01 2020-08-28 5.667 1,211,172 +2,938 0.01% 6,864,101
2020-08-31 2020-08-27 5.701 1,208,234 -5,876 0.01% 6,888,576
2020-08-24 2020-08-20 5.752 1,214,110 +8,344 0.01% 6,984,066
2020-08-18 2020-08-14 5.838 1,205,766 -1,410 0.01% 7,038,672
2020-08-14 2020-08-12 5.855 1,207,176 -17,628 0.01% 7,067,448
2020-08-13 2020-08-11 5.820 1,224,804 +17,628 0.01% 7,128,962
2020-07-27 2020-07-23 5.889 1,207,176 -588 0.01% 7,108,538
2020-07-24 2020-07-22 5.923 1,207,764 -29,379 0.01% 7,153,110
2020-07-23 2020-07-21 5.974 1,237,143 +35,255 0.01% 7,390,275
2020-07-15 2020-07-13 6.229 1,201,888 +5,876 0.01% 7,486,497
2020-07-14 2020-07-10 6.212 1,196,012 +5,876 0.01% 7,429,541
2020-07-13 2020-07-09 6.365 1,190,136 -23,504 0.01% 7,575,334
2020-07-10 2020-07-08 6.450 1,213,640 +23,504 0.01% 7,828,214
2020-07-09 2020-07-07 6.433 1,190,136 +5,875 0.01% 7,656,354
2020-07-08 2020-07-06 6.688 1,184,261 -17,627 0.01% 7,920,882
2020-06-23 2020-06-19 5.889 1,201,888 +11,752 0.01% 7,077,399
2020-06-22 2020-06-18 5.872 1,190,136 +17,627 0.01% 6,987,942
2020-06-17 2020-06-15 5.735 1,172,509 +3,525 0.01% 6,724,805
2020-06-05 2020-06-03 5.923 1,168,984 -587 0.01% 6,923,432
2020-06-02 2020-05-29 5.735 1,169,571 +2,938 0.01% 6,707,954
2020-05-25 2020-05-21 6.775 1,166,633 +5,876 0.01% 7,904,051
2020-05-22 2020-05-20 6.793 1,160,757 +70,984 0.01% 7,885,495
2020-05-21 2020-05-19 6.830 1,089,773 +10,922 0.01% 7,443,182
2020-05-06 2020-05-04 6.629 1,078,851 +5,462 0.01% 7,151,280
2020-03-30 2020-03-26 6.848 1,073,389 -656 0.01% 7,350,933
2020-03-24 2020-03-20 6.757 1,074,045 -2,730 0.01% 7,257,091
2020-03-13 2020-03-11 7.251 1,076,775 +2,730 0.01% 7,807,894
2020-03-02 2020-02-27 7.581 1,074,045 -1,092 0.01% 8,142,103
2020-02-28 2020-02-26 7.471 1,075,137 +6,553 0.01% 8,032,259
2020-02-21 2020-02-19 7.709 1,068,584 -65,534 0.01% 8,237,672
2020-02-19 2020-02-17 7.782 1,134,118 +43,690 0.01% 8,825,939
2020-02-18 2020-02-14 7.746 1,090,428 +9,830 0.01% 8,446,001
2020-02-17 2020-02-13 7.709 1,080,598 -43,690 0.01% 8,330,288
2020-02-13 2020-02-11 7.727 1,124,288 -54,611 0.01% 8,687,679
2020-02-12 2020-02-10 7.691 1,178,899 +655 0.01% 9,066,499
2020-02-10 2020-02-06 7.819 1,178,244 +101,032 0.01% 9,212,486
2020-02-07 2020-02-05 7.617 1,077,212 +8,192 0.01% 8,205,561
2020-02-03 2020-01-30 7.544 1,069,020 +1,092 0.01% 8,064,859
2020-01-22 2020-01-20 8.295 1,067,928 -546 0.01% 8,858,372
2020-01-21 2020-01-17 8.386 1,068,474 +546 0.01% 8,960,726
2019-12-18 2019-12-16 8.332 1,067,928 -6,118 0.01% 8,897,482
2019-12-09 2019-12-05 7.910 1,074,046 +5,461 0.01% 8,496,115
2019-11-25 2019-11-21 8.057 1,068,585 +655 0.01% 8,609,452
2019-11-06 2019-11-04 8.515 1,067,930 -5,461 0.01% 9,093,048
2019-11-04 2019-10-31 8.332 1,073,391 -1,092 0.01% 8,942,997
2019-10-21 2019-10-17 8.002 1,074,483 -1,639 0.01% 8,597,946
2019-10-10 2019-10-08 7.691 1,076,122 -3,276 0.01% 8,276,077
2019-09-19 2019-09-17 7.855 1,079,398 +3,276 0.01% 8,479,156
2019-09-03 2019-08-30 7.508 1,076,122 -11,031 0.01% 8,079,028
2019-08-06 2019-08-02 7.837 1,087,153 -546 0.01% 8,520,169
2019-07-04 2019-07-02 8.240 1,087,699 +546 0.01% 8,962,620
2019-06-05 2019-06-03 8.020 1,087,153 +655 0.01% 8,719,238
2019-06-03 2019-05-30 8.057 1,086,498 -9,830 0.01% 8,753,775
2019-05-30 2019-05-28 8.039 1,096,328 +2,184 0.01% 8,812,899
2019-05-29 2019-05-27 8.986 1,094,144 +4,916 0.01% 9,831,835
2019-05-28 2019-05-24 9.005 1,089,228 +61,558 0.01% 9,808,800
2019-05-24 2019-05-22 9.083 1,027,670 +9,790 0.01% 9,334,233
2019-05-20 2019-05-16 9.025 1,017,880 +1,546 0.01% 9,186,046
2019-05-06 2019-05-02 9.723 1,016,334 -2,061 0.01% 9,882,192
2019-05-03 2019-04-30 9.762 1,018,395 +2,164 0.01% 9,941,762
2019-05-02 2019-04-29 9.782 1,016,231 -5,153 0.01% 9,940,359
2019-04-30 2019-04-26 9.665 1,021,384 +22,671 0.01% 9,871,826
2019-04-26 2019-04-24 9.782 998,713 +2,577 0.01% 9,769,005
2019-04-25 2019-04-23 9.840 996,136 +2,576 0.01% 9,801,797
2019-04-24 2019-04-18 9.976 993,560 +5,152 0.01% 9,911,430
2019-04-18 2019-04-16 9.937 988,408 -2,576 0.01% 9,821,669
2019-04-17 2019-04-15 9.723 990,984 -2,576 0.01% 9,635,704
2019-04-15 2019-04-11 9.723 993,560 +2,061 0.01% 9,660,752
2019-04-12 2019-04-10 9.820 991,499 +2,576 0.01% 9,736,927
2019-04-11 2019-04-09 9.917 988,923 +515 0.01% 9,807,594
2019-04-10 2019-04-08 9.956 988,408 -7,728 0.01% 9,840,852
2019-04-03 2019-04-01 9.859 996,136 -5,153 0.01% 9,821,130
2019-04-02 2019-03-29 9.704 1,001,289 +2,576 0.01% 9,716,471
2019-04-01 2019-03-28 9.723 998,713 +2,577 0.01% 9,710,856
2019-03-29 2019-03-27 9.762 996,136 +2,576 0.01% 9,724,465
2019-03-11 2019-03-07 10.247 993,560 -14,942 0.01% 10,181,391
2019-02-27 2019-02-25 10.247 1,008,502 -7,729 0.01% 10,334,508
2019-02-19 2019-02-15 9.529 1,016,231 +5,152 0.01% 9,683,961
2019-02-14 2019-02-12 9.665 1,011,079 -188,067 0.01% 9,772,227
2019-02-11 2019-02-04 9.820 1,199,146 +4,637 0.02% 11,776,105
2019-02-08 2019-01-31 9.859 1,194,509 -2,576 0.02% 11,776,934
2019-02-01 2019-01-30 9.723 1,197,085 -2,576 0.02% 11,639,701
2019-01-31 2019-01-29 9.665 1,199,661 +3,091 0.02% 11,594,899
2019-01-30 2019-01-28 9.626 1,196,570 +10,305 0.02% 11,518,579
2019-01-29 2019-01-25 9.568 1,186,265 +2,576 0.02% 11,350,310
2019-01-17 2019-01-15 9.258 1,183,689 -2,576 0.02% 10,958,096
2019-01-11 2019-01-09 9.238 1,186,265 +10,305 0.02% 10,958,920
2019-01-08 2019-01-04 9.025 1,175,960 +2,576 0.02% 10,612,669
2018-12-27 2018-12-20 9.161 1,173,384 -618 0.02% 10,748,832
2018-12-21 2018-12-19 9.296 1,174,002 +618 0.02% 10,913,987
2018-12-13 2018-12-11 9.199 1,173,384 +5,153 0.02% 10,794,378
2018-12-05 2018-12-03 9.704 1,168,231 +5,153 0.02% 11,336,470
2018-12-04 2018-11-30 9.626 1,163,078 +5,152 0.02% 11,196,173
2018-11-30 2018-11-28 9.723 1,157,926 -4,637 0.02% 11,258,943
2018-11-26 2018-11-22 9.704 1,162,563 -5,153 0.02% 11,281,468
2018-10-26 2018-10-24 9.393 1,167,716 -15,457 0.02% 10,968,865
2018-10-25 2018-10-23 9.316 1,183,173 +15,457 0.02% 11,022,208
2018-10-11 2018-10-09 9.335 1,167,716 +619 0.02% 10,900,876
2018-09-26 2018-09-21 9.820 1,167,097 -15,458 0.02% 11,461,371
2018-09-18 2018-09-14 9.064 1,182,555 +5,152 0.02% 10,718,088
2018-09-14 2018-09-12 8.986 1,177,403 -10,305 0.02% 10,579,989
2018-09-13 2018-09-11 9.025 1,187,708 +10,305 0.02% 10,718,691
2018-09-12 2018-09-10 9.083 1,177,403 -1,030 0.02% 10,694,244
2018-08-31 2018-08-29 9.646 1,178,433 +6,492 0.02% 11,366,857
2018-08-27 2018-08-23 9.413 1,171,941 -1,033 0.02% 11,031,297
2018-08-21 2018-08-17 9.374 1,172,974 +1,033 0.02% 10,995,491
2018-08-08 2018-08-06 9.452 1,171,941 +515 0.02% 11,076,787
2018-08-06 2018-08-02 9.432 1,171,426 -73,166 0.02% 11,049,185
2018-07-31 2018-07-27 9.646 1,244,592 -5,152 0.02% 12,005,009
2018-07-27 2018-07-25 9.704 1,249,744 +4,637 0.02% 12,127,469
2018-07-26 2018-07-24 9.762 1,245,107 +73,681 0.02% 12,154,966
2018-06-22 2018-06-20 9.898 1,171,426 +5,153 0.02% 11,594,823
2018-06-21 2018-06-19 9.898 1,166,273 -515 0.02% 11,543,819
2018-06-13 2018-06-11 10.364 1,166,788 -516 0.02% 12,092,395
2018-06-12 2018-06-08 10.344 1,167,304 +516 0.02% 12,075,087
2018-06-06 2018-06-04 10.539 1,166,788 -6,183 0.02% 12,296,199
2018-06-05 2018-06-01 10.364 1,172,971 -5,153 0.02% 12,156,474
2018-06-01 2018-05-30 10.209 1,178,124 +5,153 0.02% 12,026,960
2018-05-30 2018-05-28 11.858 1,172,971 +1,545 0.02% 13,909,106
2018-05-29 2018-05-25 11.899 1,171,426 +65,165 0.02% 13,938,933
2018-05-21 2018-05-17 11.837 1,106,261 +486 0.02% 13,095,323
2018-05-17 2018-05-15 11.899 1,105,775 -486 0.02% 13,157,744
2018-05-04 2018-05-02 11.570 1,106,261 -48,659 0.02% 12,799,768
2018-04-27 2018-04-25 11.283 1,154,920 +24,329 0.02% 13,030,478
2018-04-20 2018-04-18 11.324 1,130,591 +24,330 0.02% 12,802,454
2018-04-19 2018-04-17 11.159 1,106,261 -4,866 0.02% 12,345,070
2018-04-18 2018-04-16 11.159 1,111,127 +4,866 0.02% 12,399,371
2018-04-17 2018-04-13 11.611 1,106,261 -5,353 0.02% 12,845,238
2018-04-13 2018-04-11 11.611 1,111,614 -1,460 0.02% 12,907,394
2018-04-06 2018-04-03 11.283 1,113,074 -973 0.02% 12,558,348
2018-04-03 2018-03-28 11.057 1,114,047 +4,866 0.02% 12,317,481
2018-03-23 2018-03-21 11.365 1,109,181 +1,947 0.02% 12,605,604
2018-03-19 2018-03-15 11.673 1,107,234 +973 0.02% 12,924,801
2018-03-14 2018-03-12 11.755 1,106,261 -9,245 0.02% 13,004,383
2018-03-12 2018-03-08 11.468 1,115,506 -100,238 0.02% 12,792,111
2018-03-09 2018-03-07 11.447 1,215,744 +106,077 0.02% 13,916,610
2018-03-08 2018-03-06 11.653 1,109,667 -50,119 0.02% 12,930,397
2018-03-07 2018-03-05 11.262 1,159,786 -83,694 0.02% 13,061,545
2018-03-06 2018-03-02 11.365 1,243,480 +143,544 0.02% 14,131,884
2018-03-02 2018-02-28 11.735 1,099,936 +14,598 0.02% 12,907,426
2018-03-01 2018-02-27 12.084 1,085,338 +4,866 0.01% 13,115,307
2018-02-28 2018-02-26 12.310 1,080,472 -487 0.01% 13,300,760
2018-02-27 2018-02-23 12.413 1,080,959 -31,141 0.01% 13,417,830
2018-02-26 2018-02-22 12.290 1,112,100 +1,946 0.02% 13,667,250
2018-02-23 2018-02-21 12.331 1,110,154 -464,694 0.02% 13,688,964
2018-02-22 2018-02-20 11.879 1,574,848 -48,659 0.02% 18,706,933
2018-02-21 2018-02-15 11.961 1,623,507 +367,376 0.02% 19,418,392
2018-02-20 2018-02-13 11.550 1,256,131 -48,659 0.02% 14,507,994
2018-02-14 2018-02-12 11.344 1,304,790 -14,598 0.02% 14,801,844
2018-02-13 2018-02-09 11.406 1,319,388 +9,732 0.02% 15,048,792
2018-02-12 2018-02-08 12.105 1,309,656 +4,866 0.02% 15,852,897
2018-02-09 2018-02-07 12.146 1,304,790 +223,831 0.02% 15,847,626
2018-02-08 2018-02-06 12.824 1,080,959 -72,988 0.01% 13,862,129
2018-02-07 2018-02-05 13.790 1,153,947 -126,514 0.02% 15,912,723
2018-02-06 2018-02-02 13.276 1,280,461 +53,525 0.02% 16,999,455
2018-02-05 2018-02-01 13.214 1,226,936 +96,345 0.02% 16,213,210
2018-02-02 2018-01-31 13.235 1,130,591 +584 0.02% 14,963,304
2018-02-01 2018-01-30 13.132 1,130,007 +1,460 0.02% 14,839,460
2018-01-31 2018-01-29 13.543 1,128,547 +598,993 0.02% 15,284,146
2018-01-30 2018-01-26 13.482 529,554 -22,385 0.01% 7,139,211
2018-01-29 2018-01-25 12.947 551,939 -93,423 0.01% 7,146,078
2018-01-26 2018-01-24 13.523 645,362 +6,325 0.01% 8,727,008
2018-01-25 2018-01-23 13.358 639,037 -118,339 0.01% 8,536,414
2018-01-24 2018-01-22 12.598 757,376 +170,794 0.01% 9,541,313
2018-01-23 2018-01-19 12.701 586,582 -31,142 0.01% 7,449,949
2018-01-22 2018-01-18 12.557 617,724 -54,012 0.01% 7,756,607
2018-01-19 2018-01-17 11.879 671,736 +24,330 0.01% 7,979,259
2018-01-18 2018-01-16 11.550 647,406 -22,870 0.01% 7,477,375
2018-01-17 2018-01-15 11.283 670,276 -25,789 0.01% 7,562,443
2018-01-16 2018-01-12 11.200 696,065 +77,854 0.01% 7,796,190
2018-01-15 2018-01-11 11.180 618,211 -58,391 0.01% 6,911,491
2018-01-12 2018-01-10 10.995 676,602 +8,759 0.01% 7,439,148
2018-01-11 2018-01-09 10.522 667,843 -1,362 0.01% 7,027,170
2018-01-08 2018-01-04 10.337 669,205 +2,433 0.01% 6,917,725
2018-01-05 2018-01-03 10.296 666,772 -18,977 0.01% 6,865,168
2017-12-28 2017-12-22 10.029 685,749 +19,463 0.01% 6,877,350
2017-12-11 2017-12-07 10.029 666,286 -9,732 0.01% 6,682,156
2017-12-08 2017-12-06 10.091 676,018 -486 0.01% 6,821,437
2017-12-04 2017-11-30 10.378 676,504 +1,751 0.01% 7,020,982
2017-11-27 2017-11-23 10.481 674,753 +21,702 0.01% 7,072,144
2017-11-23 2017-11-21 10.399 653,051 -4,865 0.01% 6,791,000
2017-11-21 2017-11-17 10.317 657,916 -4,425 0.01% 6,787,507
2017-11-20 2017-11-16 10.193 662,341 -4,866 0.01% 6,751,487
2017-11-14 2017-11-10 10.337 667,207 +584 0.01% 6,897,071
2017-11-10 2017-11-08 10.317 666,623 +4,425 0.01% 6,877,334
2017-11-08 2017-11-06 10.276 662,198 +18,879 0.01% 6,804,465
2017-11-03 2017-11-01 10.378 643,319 +584 0.01% 6,676,577
2017-10-27 2017-10-25 10.440 642,735 +973 0.01% 6,710,143
2017-10-24 2017-10-20 10.543 641,762 -4,866 0.01% 6,765,930
2017-10-23 2017-10-19 10.440 646,628 +4,866 0.01% 6,750,786
2017-09-28 2017-09-26 10.255 641,762 -4,866 0.01% 6,581,284
2017-09-01 2017-08-30 10.584 646,628 -7,298 0.01% 6,843,809
2017-08-28 2017-08-24 10.234 653,926 -14,598 0.01% 6,692,588
2017-08-25 2017-08-22 10.193 668,524 +14,598 0.01% 6,814,513
2017-08-18 2017-08-16 10.276 653,926 -487 0.01% 6,719,465
2017-08-11 2017-08-09 10.481 654,413 -58,391 0.01% 6,858,959
2017-08-10 2017-08-08 10.584 712,804 +10,218 0.01% 7,544,205
2017-08-09 2017-08-07 10.604 702,586 +33,089 0.01% 7,450,498
2017-08-07 2017-08-03 10.563 669,497 +2,433 0.01% 7,072,091
2017-08-04 2017-08-02 10.645 667,064 +9,245 0.01% 7,101,227
2017-08-03 2017-08-01 10.645 657,819 +3,406 0.01% 7,002,809
2017-08-02 2017-07-31 10.419 654,413 +487 0.01% 6,818,612
2017-08-01 2017-07-28 10.378 653,926 -28,709 0.01% 6,786,660
2017-07-31 2017-07-27 10.399 682,635 +9,732 0.01% 7,098,640
2017-07-28 2017-07-26 10.399 672,903 +14,597 0.01% 6,997,439
2017-07-27 2017-07-25 10.317 658,306 -973 0.01% 6,791,530
2017-07-26 2017-07-24 10.378 659,279 -10,997 0.01% 6,842,215
2017-07-25 2017-07-21 10.358 670,276 +11,970 0.01% 6,942,571
2017-07-21 2017-07-19 10.399 658,306 -24,329 0.01% 6,845,646
2017-07-20 2017-07-18 10.317 682,635 -29,196 0.01% 7,042,525
2017-07-19 2017-07-17 10.419 711,831 +53,525 0.01% 7,416,875
2017-07-17 2017-07-13 10.214 658,306 -486 0.01% 6,723,886
2017-07-14 2017-07-12 10.152 658,792 -4,866 0.01% 6,688,233
2017-07-13 2017-07-11 10.070 663,658 -4,866 0.01% 6,683,078
2017-06-29 2017-06-27 9.865 668,524 -3,406 0.01% 6,594,690
2017-06-28 2017-06-26 9.926 671,930 -4,866 0.01% 6,669,715
2017-06-26 2017-06-22 9.844 676,796 -9,732 0.01% 6,662,380
2017-06-16 2017-06-14 9.741 686,528 +5,450 0.01% 6,687,637
2017-06-15 2017-06-13 9.762 681,078 +4,866 0.01% 6,648,544
2017-06-08 2017-06-06 9.762 676,212 +4,866 0.01% 6,601,044
2017-06-06 2017-06-02 9.823 671,346 -1,460 0.01% 6,594,933
2017-06-05 2017-06-01 9.823 672,806 -4,866 0.01% 6,609,276
2017-06-02 2017-05-31 9.885 677,672 +4,866 0.01% 6,698,857
2017-06-01 2017-05-29 10.884 672,806 -38,927 0.01% 7,322,892
2017-05-31 2017-05-26 10.841 711,733 +36,732 0.01% 7,715,837
2017-05-29 2017-05-25 10.819 675,001 -23,153 0.01% 7,303,051
2017-05-25 2017-05-23 10.495 698,154 -463 0.01% 7,327,397
2017-05-23 2017-05-19 10.431 698,617 +1,019 0.01% 7,286,995
2017-05-18 2017-05-16 10.539 697,598 +41,676 0.01% 7,351,691
2017-05-12 2017-05-10 10.539 655,922 +4,630 0.01% 6,912,485
2017-05-11 2017-05-09 10.539 651,292 +18,523 0.01% 6,863,692
2017-05-10 2017-05-08 10.495 632,769 -4,631 0.01% 6,641,156
2017-05-09 2017-05-05 10.279 637,400 +38,897 0.01% 6,552,111
2017-05-08 2017-05-04 10.452 598,503 +4,631 0.01% 6,255,671
2017-05-05 2017-05-02 10.560 593,872 +13,900 0.01% 6,271,392
2017-05-02 2017-04-27 10.690 579,972 -2,315 0.01% 6,199,754
2017-04-28 2017-04-26 10.819 582,287 +6,946 0.01% 6,299,949
2017-04-27 2017-04-25 10.970 575,341 -18,523 0.01% 6,311,771
2017-04-26 2017-04-24 10.776 593,864 +9,262 0.01% 6,399,555
2017-04-20 2017-04-18 10.819 584,602 +13,891 0.01% 6,324,996
2017-04-13 2017-04-11 10.970 570,711 +13,892 0.01% 6,260,978
2017-04-12 2017-04-10 11.035 556,819 +741 0.01% 6,144,650
2017-04-11 2017-04-07 11.078 556,078 +9,261 0.01% 6,160,490
2017-04-07 2017-04-05 11.208 546,817 +649 0.01% 6,128,745
2017-04-06 2017-04-03 11.186 546,168 +463 0.01% 6,109,677
2017-03-31 2017-03-29 11.273 545,705 +4,630 0.01% 6,151,636
2017-03-27 2017-03-23 11.338 541,075 +18,523 0.01% 6,134,497
2017-03-21 2017-03-17 11.467 522,552 -13,892 0.01% 5,992,199
2017-03-20 2017-03-16 11.532 536,444 +13,892 0.01% 6,186,256
2017-03-17 2017-03-15 11.359 522,552 -23,153 0.01% 5,935,776
2017-03-15 2017-03-13 11.381 545,705 -9,261 0.01% 6,210,560
2017-03-14 2017-03-10 11.165 554,966 +4,630 0.01% 6,196,110
2017-03-13 2017-03-09 11.208 550,336 +4,631 0.01% 6,168,186
2017-03-10 2017-03-08 11.359 545,705 +175,963 0.01% 6,198,775
2017-03-07 2017-03-03 11.316 369,742 +926 0.01% 4,184,006
2017-03-06 2017-03-02 11.467 368,816 -19,449 0.01% 4,229,280
2017-03-02 2017-02-28 11.510 388,265 -56,956 0.01% 4,469,075
2017-03-01 2017-02-27 11.510 445,221 +102,553 0.01% 5,124,660
2017-02-28 2017-02-24 11.705 342,668 -97,243 0.00% 4,010,837
2017-02-27 2017-02-23 11.683 439,911 -463 0.01% 5,139,541
2017-02-24 2017-02-22 11.705 440,374 +109,746 0.01% 5,154,460
2017-02-23 2017-02-21 11.597 330,628 -23,154 0.00% 3,834,212
2017-02-22 2017-02-20 11.705 353,782 +87,519 0.01% 4,140,924
2017-02-21 2017-02-17 11.640 266,263 -87,982 0.00% 3,099,287
2017-02-20 2017-02-16 11.618 354,245 +53,901 0.01% 4,115,743
2017-02-17 2017-02-15 11.662 300,344 +48,899 0.00% 3,502,474
2017-02-16 2017-02-14 11.446 251,445 -46,769 0.00% 2,877,936
2017-02-14 2017-02-10 11.359 298,214 +60,198 0.00% 3,387,474
2017-02-13 2017-02-09 11.208 238,016 -332,478 0.00% 2,667,692
2017-02-10 2017-02-08 10.992 570,494 +4,631 0.01% 6,270,917
2017-02-06 2017-02-02 10.906 565,863 +180,593 0.01% 6,171,133
2017-02-03 2017-02-01 11.035 385,270 +75,942 0.01% 4,251,560
2017-02-02 2017-01-27 11.078 309,328 -257,461 0.00% 3,426,879
2017-02-01 2017-01-25 11.014 566,789 +333,403 0.01% 6,242,432
2017-01-20 2017-01-18 11.143 233,386 -338,034 0.00% 2,600,679
2017-01-17 2017-01-13 11.143 571,420 +338,034 0.01% 6,367,476
2017-01-10 2017-01-06 11.057 233,386 -4,630 0.00% 2,580,518
2017-01-06 2017-01-04 11.035 238,016 +4,630 0.00% 2,626,572
2016-10-07 2016-10-05 11.186 233,386 -463 0.00% 2,610,759
2016-09-26 2016-09-22 11.575 233,849 +556 0.00% 2,706,840
2016-09-14 2016-09-12 11.316 233,293 -4,631 0.00% 2,639,947
2016-09-08 2016-09-06 11.273 237,924 -9,261 0.00% 2,682,075
2016-09-07 2016-09-05 11.208 247,185 +4,631 0.00% 2,770,459
2016-08-29 2016-08-25 10.884 242,554 -4,631 0.00% 2,639,983
2016-08-24 2016-08-22 10.992 247,185 -4,631 0.00% 2,717,078
2016-08-23 2016-08-19 11.035 251,816 +9,262 0.00% 2,778,859
2016-08-18 2016-08-16 11.208 242,554 -13,892 0.00% 2,718,554
2016-08-17 2016-08-15 11.230 256,446 +18,522 0.00% 2,879,794
2016-08-16 2016-08-12 11.122 237,924 +4,631 0.00% 2,646,109
2016-08-09 2016-08-05 10.733 233,293 +463 0.00% 2,503,919
2016-07-27 2016-07-25 10.668 232,830 -4,631 0.00% 2,483,866
2016-07-20 2016-07-18 10.668 237,461 -5,093 0.00% 2,533,270
2016-07-13 2016-07-11 10.215 242,554 -2,316 0.00% 2,477,603
2016-06-23 2016-06-21 10.042 244,870 -13,891 0.00% 2,458,956
2016-06-22 2016-06-20 9.804 258,761 +7,872 0.00% 2,536,979
2016-06-15 2016-06-13 9.653 250,889 +6,019 0.00% 2,421,873
2016-06-10 2016-06-07 10.063 244,870 -9,261 0.00% 2,464,244
2016-05-30 2016-05-26 10.586 254,131 +13,584 0.00% 2,690,272
2016-05-27 2016-05-25 10.518 240,547 -35,064 0.00% 2,530,005
2016-05-19 2016-05-17 10.244 275,611 +35,064 0.00% 2,823,341
2016-05-11 2016-05-09 10.541 240,547 +8,767 0.00% 2,535,493
2016-05-10 2016-05-06 10.563 231,780 -35,065 0.00% 2,448,372
2016-05-06 2016-05-04 10.769 266,845 +35,065 0.00% 2,873,569
2016-05-05 2016-05-03 10.951 231,780 -6,575 0.00% 2,538,269
2016-05-04 2016-04-29 11.134 238,355 +2,192 0.00% 2,653,778
2016-04-26 2016-04-22 11.293 236,163 +438 0.00% 2,667,089
2016-03-23 2016-03-21 11.157 235,725 -4,383 0.00% 2,629,874
2016-03-16 2016-03-14 10.814 240,108 -4,383 0.00% 2,596,603
2016-03-15 2016-03-11 10.655 244,491 +4,383 0.00% 2,604,955
2016-03-11 2016-03-09 10.495 240,108 +4,383 0.00% 2,519,910
2016-03-10 2016-03-08 10.609 235,725 -4,383 0.00% 2,500,801
2016-03-03 2016-03-01 9.925 240,108 +4,383 0.00% 2,382,958
2016-02-18 2016-02-16 9.810 235,725 +4,383 0.00% 2,312,569
2016-02-17 2016-02-15 9.742 231,342 -10,519 0.00% 2,253,735
2016-01-26 2016-01-22 10.107 241,861 -5,698 0.00% 2,444,500
2016-01-11 2016-01-07 10.632 247,559 -4,384 0.00% 2,631,996
2015-12-16 2015-12-14 10.883 251,943 -43,830 0.00% 2,741,834
2015-12-15 2015-12-11 10.837 295,773 +43,830 0.00% 3,205,329
2015-11-23 2015-11-19 11.909 251,943 -21,915 0.00% 3,000,498
2015-11-16 2015-11-12 11.864 273,858 +21,915 0.00% 3,248,997
2015-10-12 2015-10-08 11.202 251,943 +3 0.00% 2,822,307
2015-09-29 2015-09-24 10.449 251,940 +526 0.00% 2,632,589
2015-08-26 2015-08-24 10.860 251,414 -2,192 0.00% 2,730,341
2015-08-11 2015-08-07 12.640 253,606 +877 0.00% 3,205,456
2015-07-28 2015-07-24 13.301 252,729 -35,503 0.00% 3,361,585
2015-07-24 2015-07-22 13.256 288,232 +8,766 0.00% 3,820,664
2015-07-14 2015-07-10 13.141 279,466 +4,383 0.00% 3,672,586
2015-07-09 2015-07-07 13.278 275,083 -1,753 0.00% 3,652,643
2015-07-06 2015-07-02 14.145 276,836 -439 0.00% 3,915,929
2015-07-02 2015-06-29 13.826 277,275 +35,503 0.00% 3,833,574
2015-06-30 2015-06-26 14.465 241,772 -1,315 0.00% 3,497,162
2015-06-29 2015-06-25 14.875 243,087 -13,149 0.00% 3,616,012
2015-06-26 2015-06-24 14.807 256,236 +17,533 0.00% 3,794,070
2015-06-18 2015-06-16 14.465 238,703 +8,766 0.00% 3,452,770
2015-06-11 2015-06-09 14.989 229,937 -3,507 0.00% 3,446,631
2015-06-10 2015-06-08 15.332 233,444 -7,451 0.00% 3,579,089
2015-06-08 2015-06-04 15.104 240,895 +8,766 0.00% 3,638,365
2015-06-03 2015-06-01 15.081 232,129 -88 0.00% 3,500,672
2015-06-02 2015-05-29 14.967 232,217 -4,383 0.00% 3,475,509
2015-06-01 2015-05-28 15.104 236,600 +7,978 0.00% 3,573,495
2015-05-29 2015-05-27 15.651 228,622 +8,327 0.00% 3,578,184
2015-05-28 2015-05-26 15.720 220,295 -16,305 0.00% 3,462,935
2015-05-27 2015-05-22 15.583 236,600 -3,506 0.00% 3,686,854
2015-05-26 2015-05-21 15.377 240,106 +2,191 0.00% 3,692,185
2015-05-22 2015-05-20 15.469 237,915 +4,208 0.00% 3,680,205
2015-05-20 2015-05-18 15.081 233,707 +7,979 0.00% 3,524,469
2015-05-14 2015-05-12 15.423 225,728 -351 0.00% 3,481,390
2015-05-13 2015-05-11 15.651 226,079 -438 0.00% 3,538,383
2015-05-12 2015-05-08 15.469 226,517 -6,575 0.00% 3,503,894
2015-05-11 2015-05-07 15.126 233,092 +2,016 0.00% 3,525,830
2015-05-08 2015-05-06 15.309 231,076 +3,069 0.00% 3,537,512
2015-05-07 2015-05-05 15.583 228,007 +2,279 0.00% 3,552,952
2015-05-06 2015-05-04 16.267 225,728 +438 0.00% 3,671,939
2015-04-30 2015-04-28 16.450 225,290 +4,999 0.00% 3,705,934
2015-04-29 2015-04-27 16.427 220,291 -4,208 0.00% 3,618,676
2015-04-28 2015-04-24 16.085 224,499 +1,579 0.00% 3,610,971
2015-04-27 2015-04-23 16.085 222,920 -1,403 0.00% 3,585,574
2015-04-24 2015-04-22 16.153 224,323 -1,051 0.00% 3,623,494
2015-04-23 2015-04-21 16.107 225,374 +3,418 0.00% 3,630,187
2015-04-22 2015-04-20 15.742 221,956 -80,561 0.00% 3,494,109
2015-04-21 2015-04-17 16.267 302,517 +65,276 0.00% 4,921,073
2015-04-20 2015-04-16 16.769 237,241 -33,352 0.00% 3,978,301
2015-04-17 2015-04-15 16.336 270,593 +26,186 0.00% 4,420,283
2015-04-16 2015-04-14 16.336 244,407 -8,127 0.00% 3,992,521
2015-04-15 2015-04-13 16.450 252,534 +70,961 0.00% 4,154,087
2015-04-14 2015-04-10 15.788 181,573 -8,111 0.00% 2,866,671
2015-04-13 2015-04-09 15.286 189,684 -16,491 0.00% 2,899,519
2015-04-10 2015-04-08 14.556 206,175 -35,454 0.00% 3,001,077
2015-04-09 2015-04-02 13.621 241,629 -7,188 0.00% 3,291,121
2015-04-08 2015-04-01 13.438 248,817 +4 0.00% 3,343,612
2015-04-01 2015-03-30 13.301 248,813 -174 0.00% 3,309,498
2015-03-30 2015-03-26 12.959 248,987 -21,915 0.00% 3,226,603
2015-03-27 2015-03-25 13.027 270,902 +8,591 0.00% 3,529,140
2015-03-26 2015-03-24 13.187 262,311 +133 0.00% 3,459,114
2015-03-25 2015-03-23 13.347 262,178 +4,558 0.00% 3,499,231
2015-03-24 2015-03-20 13.666 257,620 -14,902 0.00% 3,520,683
2015-03-23 2015-03-19 13.689 272,522 -18,313 0.00% 3,730,554
2015-03-20 2015-03-18 13.575 290,835 -13,191 0.00% 3,948,064
2015-03-19 2015-03-17 13.438 304,026 -394 0.00% 4,085,512
2015-03-18 2015-03-16 13.438 304,420 -438 0.00% 4,090,807
2015-03-17 2015-03-13 13.347 304,858 -2,103 0.00% 4,068,871
2015-03-16 2015-03-12 13.141 306,961 -17,532 0.00% 4,033,910
2015-03-05 2015-03-03 13.256 324,493 +170 0.00% 4,301,322
2015-03-04 2015-03-02 13.461 324,323 -4,532 0.00% 4,365,664
2015-03-03 2015-02-27 13.415 328,855 -44 0.01% 4,411,663
2015-03-02 2015-02-26 13.484 328,899 +88 0.01% 4,434,764
2015-02-27 2015-02-25 13.324 328,811 -4,383 0.01% 4,381,065
2015-02-24 2015-02-18 13.256 333,194 -2,541 0.01% 4,416,658
2015-02-23 2015-02-16 12.913 335,735 +2,630 0.01% 4,335,444
2015-02-17 2015-02-13 13.005 333,105 +4,385 0.01% 4,331,881
2015-02-13 2015-02-11 12.982 328,720 +175 0.01% 4,267,356
2015-02-12 2015-02-10 12.936 328,545 -4,383 0.01% 4,250,093
2015-02-11 2015-02-09 12.890 332,928 -4,383 0.01% 4,291,600
2015-02-10 2015-02-06 13.005 337,311 +4,383 0.01% 4,386,578
2015-02-09 2015-02-05 13.187 332,928 -26,298 0.01% 4,390,345
2015-02-06 2015-02-04 13.096 359,226 +26,298 0.01% 4,704,356
2015-02-04 2015-02-02 13.027 332,928 +4,383 0.01% 4,337,175
2015-02-03 2015-01-30 13.119 328,545 -4,383 0.01% 4,310,059
2015-02-02 2015-01-29 13.119 332,928 +5,260 0.01% 4,367,558
2015-01-30 2015-01-28 13.301 327,668 +1,315 0.01% 4,358,360
2015-01-29 2015-01-27 13.324 326,353 -44,708 0.01% 4,348,315
2015-01-28 2015-01-26 13.575 371,061 +4,035 0.01% 5,037,126
2015-01-27 2015-01-23 13.484 367,026 +14,113 0.01% 4,948,856
2015-01-26 2015-01-22 13.187 352,913 +7,101 0.01% 4,653,889
2015-01-22 2015-01-20 13.027 345,812 +3,506 0.01% 4,505,019
2015-01-21 2015-01-19 12.845 342,306 -9,204 0.01% 4,396,868
2015-01-20 2015-01-16 13.529 351,510 +4,909 0.01% 4,755,683
2015-01-19 2015-01-15 13.643 346,601 +2,191 0.01% 4,728,806
2015-01-16 2015-01-14 13.484 344,410 +4,383 0.01% 4,643,909
2015-01-15 2015-01-13 13.392 340,027 -21,915 0.01% 4,553,780
2015-01-14 2015-01-12 13.484 361,942 +19,198 0.01% 4,880,305
2015-01-13 2015-01-09 13.529 342,744 +36,555 0.01% 4,637,085
2015-01-12 2015-01-08 13.575 306,189 +19,724 0.00% 4,156,493
2015-01-09 2015-01-07 13.803 286,465 +8,766 0.00% 3,954,098
2015-01-08 2015-01-06 13.940 277,699 +18,146 0.00% 3,871,115
2015-01-07 2015-01-05 14.191 259,553 -38,571 0.00% 3,683,299
2015-01-06 2015-01-02 14.351 298,124 -16,286 0.00% 4,278,269
2015-01-05 2014-12-31 14.191 314,410 -1,365 0.00% 4,461,771
2015-01-02 2014-12-29 13.872 315,775 +34,653 0.00% 4,380,280
2014-12-30 2014-12-24 13.552 281,122 -36,476 0.00% 3,809,797
2014-12-29 2014-12-22 13.757 317,598 +19,616 0.00% 4,369,337
2014-12-23 2014-12-19 13.415 297,982 -9,439 0.00% 3,997,494
2014-12-22 2014-12-18 13.324 307,421 +7,889 0.00% 4,096,065
2014-12-19 2014-12-17 13.324 299,532 -125,605 0.00% 3,990,953
2014-12-18 2014-12-16 12.822 425,137 -55,227 0.01% 5,451,120
2014-12-17 2014-12-15 12.959 480,364 +181,109 0.01% 6,224,999
2014-12-16 2014-12-12 13.119 299,255 -12,711 0.00% 3,925,814
2014-12-15 2014-12-11 13.210 311,966 +45,146 0.00% 4,121,035
2014-12-12 2014-12-10 13.415 266,820 -141,248 0.00% 3,579,449
2014-12-11 2014-12-09 13.392 408,068 +106,073 0.01% 5,465,012
2014-12-10 2014-12-08 13.849 301,995 -202,747 0.00% 4,182,240
2014-12-09 2014-12-05 13.484 504,742 +201,289 0.01% 6,805,773
2014-12-08 2014-12-04 13.301 303,453 -131,029 0.00% 4,036,273
2014-12-05 2014-12-03 12.799 434,482 +114,486 0.01% 5,561,029
2014-12-04 2014-12-02 13.027 319,996 +46,218 0.00% 4,168,705
2014-12-03 2014-12-01 12.685 273,778 -26,211 0.00% 3,472,913
2014-12-02 2014-11-28 13.164 299,989 +30,434 0.00% 3,949,132
2014-12-01 2014-11-27 12.092 269,555 -4,206 0.00% 3,259,446
2014-11-24 2014-11-20 11.590 273,761 +439 0.00% 3,172,896
2014-11-21 2014-11-19 11.681 273,322 +87 0.00% 3,192,751
2014-11-20 2014-11-18 11.727 273,235 +2 0.00% 3,204,203
2014-11-19 2014-11-17 11.887 273,233 -438 0.00% 3,247,816
2014-11-18 2014-11-14 12.389 273,671 -4,732 0.00% 3,390,386
2014-11-17 2014-11-13 12.525 278,403 -35,181 0.00% 3,487,119
2014-11-14 2014-11-12 12.138 313,584 -9,023 0.00% 3,806,151
2014-11-13 2014-11-11 11.887 322,607 +4,383 0.00% 3,834,706
2014-11-12 2014-11-10 11.613 318,224 +3,173 0.00% 3,695,483
2014-11-11 2014-11-07 11.453 315,051 +1,403 0.00% 3,608,320
2014-11-07 2014-11-05 11.430 313,648 -53 0.00% 3,585,096
2014-11-04 2014-10-31 11.522 313,701 +3 0.00% 3,614,330
2014-11-03 2014-10-30 11.362 313,698 -4,645 0.00% 3,564,196
2014-10-31 2014-10-29 11.408 318,343 +90 0.00% 3,631,498
2014-10-29 2014-10-27 11.111 318,253 +10,519 0.00% 3,536,079
2014-10-28 2014-10-24 11.202 307,734 +264 0.00% 3,447,287
2014-10-24 2014-10-22 11.157 307,470 -438 0.00% 3,430,300
2014-10-23 2014-10-21 11.042 307,908 -439 0.00% 3,400,062
2014-10-21 2014-10-17 10.951 308,347 -10,519 0.00% 3,376,770
2014-10-20 2014-10-16 10.928 318,866 -17,532 0.00% 3,484,691
2014-10-13 2014-10-09 11.088 336,398 -1,315 0.01% 3,730,012
2014-10-09 2014-10-07 10.997 337,713 +4,383 0.01% 3,713,773
2014-10-06 2014-09-30 10.746 333,330 -8,328 0.01% 3,581,919
2014-10-03 2014-09-29 10.883 341,658 -4,643 0.01% 3,718,181
2014-09-30 2014-09-26 10.928 346,301 -876 0.01% 3,784,511
2014-09-26 2014-09-24 10.997 347,177 -775 0.01% 3,817,847
2014-09-24 2014-09-22 10.906 347,952 +876 0.01% 3,794,615
2014-09-23 2014-09-19 11.088 347,076 +877 0.01% 3,848,410
2014-09-19 2014-09-17 11.020 346,199 -438 0.01% 3,814,990
2014-09-16 2014-09-12 11.157 346,637 +200 0.01% 3,867,268
2014-09-12 2014-09-10 11.157 346,437 -60,486 0.01% 3,865,037
2014-09-11 2014-09-08 11.408 406,923 -26,299 0.01% 4,641,974
2014-09-10 2014-09-05 11.293 433,222 -197,239 0.01% 4,892,561
2014-09-08 2014-09-04 11.202 630,461 -87 0.01% 7,062,529
2014-09-05 2014-09-03 11.088 630,548 +280,956 0.01% 6,991,574
2014-09-04 2014-09-02 10.883 349,592 +3,944 0.01% 3,804,524
2014-09-02 2014-08-29 11.157 345,648 +264 0.01% 3,856,234
2014-08-29 2014-08-27 11.408 345,384 +88 0.01% 3,939,968
2014-08-28 2014-08-26 11.453 345,296 +4,032 0.01% 3,954,720
2014-08-27 2014-08-25 11.430 341,264 -438 0.01% 3,900,755
2014-08-25 2014-08-21 11.362 341,702 +964 0.01% 3,882,374
2014-08-20 2014-08-18 11.476 340,738 +1,315 0.01% 3,910,291
2014-08-15 2014-08-13 11.658 339,423 -4,383 0.01% 3,957,151
2014-08-14 2014-08-12 11.590 343,806 +4,629 0.01% 3,984,719
2014-08-13 2014-08-11 11.522 339,177 -43,831 0.01% 3,907,854
2014-08-12 2014-08-08 11.271 383,008 +4,400 0.01% 4,316,734
2014-08-08 2014-08-06 11.613 378,608 +43,830 0.01% 4,396,713
2014-08-07 2014-08-05 11.704 334,778 -39,009 0.01% 3,918,274
2014-08-06 2014-08-04 11.704 373,787 +3,612 0.01% 4,374,839
2014-08-05 2014-08-01 11.636 370,175 -13,149 0.01% 4,307,227
2014-08-04 2014-07-31 11.795 383,324 +4,471 0.01% 4,521,443
2014-08-01 2014-07-30 11.750 378,853 +17,587 0.01% 4,451,419
2014-07-31 2014-07-29 11.909 361,266 +20,162 0.01% 4,302,472
2014-07-30 2014-07-28 11.818 341,104 -596 0.01% 4,031,225
2014-07-29 2014-07-25 11.636 341,700 +175 0.01% 3,975,902
2014-07-28 2014-07-24 11.613 341,525 -5,745 0.01% 3,966,074
2014-07-25 2014-07-23 11.316 347,270 -87 0.01% 3,929,791
2014-07-24 2014-07-22 11.157 347,357 +89 0.01% 3,875,301
2014-07-14 2014-07-10 10.860 347,268 -4,384 0.01% 3,771,310
2014-07-11 2014-07-09 10.906 351,652 -110,453 0.01% 3,834,966
2014-07-09 2014-07-07 11.042 462,105 -174 0.01% 5,102,776
2014-07-07 2014-07-03 11.088 462,279 +36,819 0.01% 5,125,792
2014-07-04 2014-07-02 10.951 425,460 +73,698 0.01% 4,659,298
2014-07-03 2014-06-30 10.723 351,762 +265 0.01% 3,771,962
2014-07-02 2014-06-27 10.700 351,497 -85 0.01% 3,761,101
2014-06-30 2014-06-26 10.746 351,582 -331 0.01% 3,778,053
2014-06-24 2014-06-20 10.655 351,913 +88 0.01% 3,749,494
2014-06-23 2014-06-19 10.586 351,825 -10,342 0.01% 3,724,476
2014-06-19 2014-06-17 10.700 362,167 +89 0.01% 3,875,272
2014-06-18 2014-06-16 10.769 362,078 -350 0.01% 3,899,102
2014-06-16 2014-06-12 10.746 362,428 +175 0.01% 3,894,603
2014-06-13 2014-06-11 10.700 362,253 -4,383 0.01% 3,876,193
2014-06-12 2014-06-10 10.746 366,636 -174 0.01% 3,939,821
2014-06-10 2014-06-06 10.609 366,810 +3,945 0.01% 3,891,478
2014-06-09 2014-06-05 10.586 362,865 +177 0.01% 3,841,347
2014-06-06 2014-06-04 10.495 362,688 +16 0.01% 3,806,375
2014-06-05 2014-06-03 10.586 362,672 -4,383 0.01% 3,839,304
2014-06-04 2014-05-30 10.290 367,055 +4,208 0.01% 3,776,837
2014-06-03 2014-05-29 10.290 362,847 +438 0.01% 3,733,538
2014-05-29 2014-05-27 10.244 362,409 -17,532 0.01% 3,712,495
2014-05-28 2014-05-26 10.312 379,941 +811 0.01% 3,918,096
2014-05-26 2014-05-22 11.771 379,130 +27,697 0.01% 4,462,681
2014-05-23 2014-05-21 11.551 351,433 +32,937 0.01% 4,059,424
2014-05-21 2014-05-19 11.380 318,496 +246 0.01% 3,624,521
2014-05-12 2014-05-08 11.063 318,250 +82 0.01% 3,520,686
2014-05-08 2014-05-05 11.307 318,168 +409 0.01% 3,597,478
2014-05-07 2014-05-02 11.405 317,759 -246 0.01% 3,623,894
2014-05-02 2014-04-29 11.600 318,005 -4,750 0.01% 3,688,827
2014-04-28 2014-04-24 11.649 322,755 +82 0.01% 3,759,690
2014-04-24 2014-04-22 11.380 322,673 -326 0.01% 3,672,056
2014-04-23 2014-04-17 11.405 322,999 -244 0.01% 3,683,653
2014-04-17 2014-04-15 11.307 323,243 -40,948 0.01% 3,654,861
2014-04-15 2014-04-11 12.015 364,191 +20,474 0.01% 4,375,775
2014-04-14 2014-04-10 11.746 343,717 -12,285 0.01% 4,037,447
2014-04-11 2014-04-09 11.405 356,002 -16,379 0.01% 4,060,037
2014-04-10 2014-04-08 11.356 372,381 -22,522 0.01% 4,228,644
2014-04-08 2014-04-04 11.111 394,903 -5,323 0.01% 4,387,959
2014-04-07 2014-04-03 10.818 400,226 +7 0.01% 4,329,819
2014-04-03 2014-04-01 10.867 400,219 +4,342 0.01% 4,349,291
2014-03-31 2014-03-27 10.647 395,877 -4,095 0.01% 4,215,096
2014-03-28 2014-03-26 10.477 399,972 -53,233 0.01% 4,190,324
2014-03-26 2014-03-24 10.281 453,205 -40,949 0.01% 4,659,480
2014-03-25 2014-03-21 10.110 494,154 -4,095 0.01% 4,996,011
2014-03-21 2014-03-19 9.768 498,249 +3,685 0.01% 4,867,065
2014-03-20 2014-03-18 9.842 494,564 -14,332 0.01% 4,867,302
2014-03-19 2014-03-17 9.573 508,896 +14,332 0.01% 4,871,647
2014-03-18 2014-03-14 9.622 494,564 +4,095 0.01% 4,758,602
2014-03-17 2014-03-13 10.330 490,469 -70,431 0.01% 5,066,554
2014-03-14 2014-03-12 10.306 560,900 -122,846 0.01% 5,780,409
2014-03-11 2014-03-07 10.086 683,746 -19,983 0.01% 6,896,132
2014-03-10 2014-03-06 10.013 703,729 -34,397 0.01% 7,046,120
2014-03-07 2014-03-05 9.939 738,126 -40,949 0.01% 7,336,444
2014-03-06 2014-03-04 10.086 779,075 +1,229 0.01% 7,857,602
2014-03-05 2014-03-03 10.086 777,846 +82 0.01% 7,845,206
2014-03-04 2014-02-28 10.183 777,764 +118,341 0.01% 7,920,354
2014-03-03 2014-02-27 10.599 659,423 -106,876 0.01% 6,988,992
2014-02-28 2014-02-26 10.110 766,299 -3,685 0.01% 7,747,459
2014-02-27 2014-02-25 9.988 769,984 +126,941 0.01% 7,690,697
2014-02-25 2014-02-21 10.379 643,043 +118,751 0.01% 6,674,053
2014-02-24 2014-02-20 10.477 524,292 +12,284 0.01% 5,492,768
2014-02-21 2014-02-19 10.916 512,008 +105,494 0.01% 5,589,140
2014-02-20 2014-02-18 10.354 406,514 +4,095 0.01% 4,209,224
2014-02-19 2014-02-17 10.281 402,419 +1,638 0.01% 4,137,341
2014-02-14 2014-02-12 9.817 400,781 -4,013 0.01% 3,934,539
2014-02-13 2014-02-11 9.573 404,794 -88,039 0.01% 3,875,081
2014-02-07 2014-02-05 8.840 492,833 -20,475 0.01% 4,356,814
2014-02-06 2014-02-04 8.889 513,308 +10,237 0.01% 4,562,891
2014-02-05 2014-01-30 9.158 503,071 +20,475 0.01% 4,607,032
2014-01-29 2014-01-27 9.085 482,596 +94,182 0.01% 4,384,170
2014-01-27 2014-01-23 9.329 388,414 +8,189 0.01% 3,623,422
2014-01-24 2014-01-22 9.597 380,225 -1,474 0.01% 3,649,169
2014-01-20 2014-01-16 9.573 381,699 +4,095 0.01% 3,653,994
2014-01-13 2014-01-09 9.671 377,604 +409 0.01% 3,651,678
2014-01-09 2014-01-07 9.768 377,195 +492 0.01% 3,684,568
2014-01-08 2014-01-06 9.793 376,703 +8,190 0.01% 3,688,962
2014-01-03 2013-12-31 10.281 368,513 +1,310 0.01% 3,788,747
2013-12-30 2013-12-24 10.183 367,203 +8,190 0.01% 3,739,409
2013-12-17 2013-12-13 10.403 359,013 -2,867 0.01% 3,734,913
2013-12-16 2013-12-12 10.330 361,880 +2,048 0.01% 3,738,227
2013-12-13 2013-12-11 10.452 359,832 -4,095 0.01% 3,761,008
2013-12-11 2013-12-09 10.843 363,927 +4,095 0.01% 3,946,008
2013-12-06 2013-12-04 10.818 359,832 +12,284 0.01% 3,892,819
2013-12-04 2013-12-02 11.087 347,548 -4,095 0.01% 3,853,287
2013-11-20 2013-11-18 10.989 351,643 -24,569 0.01% 3,864,339
2013-11-01 2013-10-30 10.550 376,212 -124,893 0.01% 3,968,963
2013-10-31 2013-10-29 10.061 501,105 -163,795 0.01% 5,041,812
2013-10-30 2013-10-28 9.866 664,900 +81,898 0.01% 6,559,918
2013-10-29 2013-10-25 9.842 583,002 +90,087 0.01% 5,737,673
2013-10-28 2013-10-24 9.964 492,915 +2,047 0.01% 4,911,260
2013-10-24 2013-10-22 10.379 490,868 -6,142 0.01% 5,094,650
2013-10-23 2013-10-21 10.330 497,010 -14,332 0.01% 5,134,122
2013-10-21 2013-10-17 10.403 511,342 -12,285 0.01% 5,319,634
2013-10-17 2013-10-15 10.306 523,627 +3,276 0.01% 5,396,289
2013-10-16 2013-10-11 10.257 520,351 -10,237 0.01% 5,337,113
2013-10-10 2013-10-08 10.159 530,588 -4,095 0.01% 5,390,282
2013-10-09 2013-10-07 9.842 534,683 -409 0.01% 5,262,137
2013-10-08 2013-10-04 9.939 535,092 +409 0.01% 5,318,432
2013-09-30 2013-09-26 10.013 534,683 +4,095 0.01% 5,353,539
2013-09-24 2013-09-19 10.599 530,588 +2,047 0.01% 5,623,515
2013-09-23 2013-09-18 10.354 528,541 +8,190 0.01% 5,472,745
2013-09-16 2013-09-12 10.525 520,351 -20,474 0.01% 5,476,894
2013-09-13 2013-09-11 10.403 540,825 -25,388 0.01% 5,626,354
2013-09-12 2013-09-10 10.354 566,213 +10,237 0.01% 5,862,818
2013-09-11 2013-09-09 10.159 555,976 -13,513 0.01% 5,648,200
2013-09-09 2013-09-05 9.793 569,489 -28,664 0.01% 5,576,869
2013-09-05 2013-09-03 9.646 598,153 +2,047 0.01% 5,769,924
2013-09-04 2013-09-02 9.256 596,106 -2,457 0.01% 5,517,259
2013-08-30 2013-08-28 8.962 598,563 +22,931 0.01% 5,364,591
2013-08-26 2013-08-22 9.304 575,632 +6,143 0.01% 5,355,877
2013-08-22 2013-08-20 9.182 569,489 +30,711 0.01% 5,229,184
2013-08-19 2013-08-15 9.524 538,778 -87,220 0.01% 5,131,392
2013-08-16 2013-08-13 9.426 625,998 +81,897 0.01% 5,900,937
2013-08-12 2013-08-08 8.596 544,101 -4,095 0.01% 4,677,167
2013-07-30 2013-07-26 9.036 548,196 +4,095 0.01% 4,953,342
2013-07-26 2013-07-24 9.060 544,101 +4,095 0.01% 4,929,628
2013-07-24 2013-07-22 8.572 540,006 -615,868 0.01% 4,628,779
2013-07-19 2013-07-17 8.792 1,155,874 +615,868 0.02% 10,161,871
2013-07-15 2013-07-11 8.889 540,006 -4,095 0.01% 4,800,215
2013-07-04 2013-07-02 8.450 544,101 +1,228 0.01% 4,597,443
2013-06-27 2013-06-25 8.376 542,873 +6,143 0.01% 4,547,294
2013-06-26 2013-06-24 8.547 536,730 +13,513 0.01% 4,587,590
2013-06-25 2013-06-21 8.889 523,217 +2,784 0.01% 4,650,974
2013-06-24 2013-06-20 8.987 520,433 +12,285 0.01% 4,677,064
2013-06-17 2013-06-13 9.353 508,148 +49,138 0.01% 4,752,802
2013-06-06 2013-06-04 10.135 459,010 -1,638 0.01% 4,651,906
2013-06-05 2013-06-03 10.086 460,648 +11,466 0.01% 4,646,008
2013-06-04 2013-05-31 10.232 449,182 +1,638 0.01% 4,596,180
2013-05-30 2013-05-28 11.427 447,544 +15,135 0.01% 5,114,127
2013-05-28 2013-05-24 11.096 432,409 +7,841 0.01% 4,797,796
2013-05-22 2013-05-20 11.529 424,568 -7,841 0.01% 4,894,896
2013-05-21 2013-05-16 11.351 432,409 -7,841 0.01% 4,908,090
2013-05-15 2013-05-13 11.300 440,250 +7,841 0.01% 4,974,631
2013-05-14 2013-05-10 11.657 432,409 -27,443 0.01% 5,040,443
2013-05-13 2013-05-09 11.580 459,852 -23,523 0.01% 5,325,148
2013-05-08 2013-05-06 11.223 483,375 -7,841 0.01% 5,424,936
2013-05-03 2013-04-30 11.147 491,216 -114,479 0.01% 5,475,348
2013-05-02 2013-04-29 10.917 605,695 -156,821 0.01% 6,612,345
2013-04-30 2013-04-26 10.815 762,516 -19,602 0.01% 8,246,555
2013-04-29 2013-04-25 10.738 782,118 -170,150 0.01% 8,398,701
2013-04-24 2013-04-22 10.381 952,268 +3,920 0.02% 9,885,789
2013-04-23 2013-04-19 10.483 948,348 -74,489 0.02% 9,941,852
2013-04-22 2013-04-18 10.075 1,022,837 +70,569 0.02% 10,305,315
2013-04-19 2013-04-17 10.101 952,268 +4,705 0.02% 9,618,606
2013-04-18 2013-04-16 10.254 947,563 +27,600 0.02% 9,716,098
2013-04-17 2013-04-15 10.254 919,963 +43,910 0.02% 9,433,094
2013-04-15 2013-04-11 10.764 876,053 +39,205 0.02% 9,429,759
2013-04-10 2013-04-08 10.738 836,848 +29,011 0.01% 8,986,414
2013-04-09 2013-04-05 10.534 807,837 +47,047 0.01% 8,510,039
2013-04-08 2013-04-03 10.764 760,790 +136,433 0.01% 8,189,078
2013-04-05 2013-04-02 11.172 624,357 +41,558 0.01% 6,975,331
2013-04-03 2013-03-28 11.886 582,799 +305,799 0.01% 6,927,276
2013-04-02 2013-03-27 12.396 277,000 -196,025 0.00% 3,433,790
2013-03-28 2013-03-26 12.218 473,025 -7,841 0.01% 5,779,328
2013-03-27 2013-03-25 12.243 480,866 +3,920 0.01% 5,887,393
2013-03-26 2013-03-22 12.141 476,946 +121,536 0.01% 5,790,738
2013-03-25 2013-03-21 12.269 355,410 -283,061 0.01% 4,360,462
2013-03-22 2013-03-20 12.269 638,471 +126,241 0.01% 7,833,286
2013-03-21 2013-03-19 11.682 512,230 -15,682 0.01% 5,983,954
2013-03-13 2013-03-11 12.345 527,912 -70,962 0.01% 6,517,254
2013-03-12 2013-03-08 12.447 598,874 +54,496 0.01% 7,454,406
2013-03-11 2013-03-07 12.269 544,378 +15,682 0.01% 6,678,876
2013-03-08 2013-03-06 12.345 528,696 -47,047 0.01% 6,526,933
2013-03-06 2013-03-04 12.014 575,743 +137,218 0.01% 6,916,834
2013-03-05 2013-03-01 12.422 438,525 +62,728 0.01% 5,447,297
2013-03-04 2013-02-28 12.702 375,797 +98,013 0.01% 4,773,538
2013-03-01 2013-02-27 12.192 277,784 +11,762 0.00% 3,386,826
2013-02-27 2013-02-25 12.447 266,022 -7,449 0.00% 3,311,274
2013-02-25 2013-02-21 12.524 273,471 +7,841 0.00% 3,424,921
2013-02-21 2013-02-19 12.881 265,630 +8,625 0.00% 3,421,576
2013-02-18 2013-02-14 13.264 257,005 -23,523 0.00% 3,408,809
2013-02-15 2013-02-08 13.034 280,528 -15,290 0.00% 3,656,410
2013-02-08 2013-02-06 13.468 295,818 -7,841 0.01% 3,983,972
2013-02-07 2013-02-05 13.442 303,659 +50,966 0.01% 4,081,826
2013-02-06 2013-02-04 13.901 252,693 -1,960 0.00% 3,512,752
2013-02-05 2013-02-01 13.876 254,653 -19,603 0.00% 3,533,503
2013-02-04 2013-01-31 13.493 274,256 +7,841 0.00% 3,700,578
2013-01-30 2013-01-28 13.672 266,415 -7,841 0.00% 3,642,346
2013-01-29 2013-01-25 13.340 274,256 +7,841 0.00% 3,658,605
2013-01-25 2013-01-23 13.901 266,415 -11,761 0.00% 3,703,505
2013-01-24 2013-01-22 13.825 278,176 +11,761 0.00% 3,845,711
2013-01-23 2013-01-21 13.315 266,415 -3,920 0.00% 3,547,210
2013-01-22 2013-01-18 13.187 270,335 -392 0.00% 3,564,926
2013-01-17 2013-01-15 12.983 270,727 -5,097 0.00% 3,514,853
2013-01-16 2013-01-14 12.881 275,824 -392 0.00% 3,552,885
2013-01-14 2013-01-10 12.702 276,216 -14,114 0.00% 3,508,617
2013-01-11 2013-01-09 12.447 290,330 -31,364 0.00% 3,613,845
2013-01-07 2013-01-03 12.345 321,694 +31,364 0.01% 3,971,422
2013-01-02 2012-12-27 11.555 290,330 -78,410 0.00% 3,354,655
2012-12-28 2012-12-24 11.325 368,740 +78,410 0.01% 4,176,005
2012-12-20 2012-12-18 11.427 290,330 -78,410 0.00% 3,317,628
2012-12-19 2012-12-17 11.376 368,740 +78,410 0.01% 4,194,815
2012-12-11 2012-12-07 10.509 290,330 -7,841 0.00% 3,051,033
2012-12-10 2012-12-06 10.407 298,171 -3,920 0.01% 3,103,011
2012-12-05 2012-12-03 10.101 302,091 +3,920 0.01% 3,051,341
2012-12-04 2012-11-30 10.203 298,171 -32,305 0.01% 3,042,168
2012-11-27 2012-11-23 10.228 330,476 -3,920 0.01% 3,380,197
2012-11-26 2012-11-22 10.126 334,396 -7,841 0.01% 3,386,174
2012-11-23 2012-11-21 10.024 342,237 -3,921 0.01% 3,430,657
2012-11-22 2012-11-20 9.846 346,158 -19,602 0.01% 3,408,156
2012-11-21 2012-11-19 9.871 365,760 -27,444 0.01% 3,610,480
2012-11-20 2012-11-16 9.846 393,204 +39,205 0.01% 3,871,355
2012-11-15 2012-11-13 9.820 353,999 +7,841 0.01% 3,476,326
2012-11-13 2012-11-09 9.948 346,158 +11,762 0.01% 3,443,473
2012-11-06 2012-11-02 10.381 334,396 -7,841 0.01% 3,471,469
2012-11-05 2012-11-01 10.330 342,237 -3,921 0.01% 3,535,410
2012-11-01 2012-10-30 9.999 346,158 -43,125 0.01% 3,461,132
2012-10-31 2012-10-29 10.254 389,283 +10,977 0.01% 3,991,620
2012-10-29 2012-10-25 10.254 378,306 +50,967 0.01% 3,879,065
2012-10-26 2012-10-24 10.534 327,339 +13,052 0.01% 3,448,304
2012-10-16 2012-10-12 10.381 314,287 -29,403 0.01% 3,262,711
2012-10-15 2012-10-11 10.228 343,690 +27,443 0.01% 3,515,354
2012-10-09 2012-10-05 9.693 316,247 -7,841 0.01% 3,065,263
2012-10-08 2012-10-04 9.616 324,088 -392 0.01% 3,116,464
2012-10-05 2012-10-03 9.565 324,480 -5,881 0.01% 3,103,680
2012-10-04 2012-09-28 9.387 330,361 -5,253 0.01% 3,100,947
2012-10-03 2012-09-27 9.285 335,614 -1,960 0.01% 3,116,013
2012-09-28 2012-09-26 9.131 337,574 +1,960 0.01% 3,082,547
2012-09-27 2012-09-25 9.233 335,614 -7,841 0.01% 3,098,892
2012-09-25 2012-09-21 9.412 343,455 -11,762 0.01% 3,232,615
2012-09-24 2012-09-20 9.285 355,217 +7,841 0.01% 3,298,017
2012-09-21 2012-09-19 9.463 347,376 +5,881 0.01% 3,287,240
2012-09-19 2012-09-17 9.387 341,495 +1,960 0.01% 3,205,457
2012-09-18 2012-09-14 9.438 339,535 -5,567 0.01% 3,204,380
2012-09-14 2012-09-12 9.080 345,102 +15,682 0.01% 3,133,684
2012-09-12 2012-09-10 9.157 329,420 -1,568 0.01% 3,016,492
2012-09-07 2012-09-05 8.953 330,988 +9,801 0.01% 2,963,310
2012-09-06 2012-09-04 9.182 321,187 -3,920 0.01% 2,949,295
2012-09-05 2012-09-03 9.336 325,107 -39,205 0.01% 3,035,045
2012-09-04 2012-08-31 9.438 364,312 -48,615 0.01% 3,438,214
2012-08-31 2012-08-29 9.795 412,927 +784 0.01% 4,044,476
2012-08-30 2012-08-28 9.973 412,143 -78,410 0.01% 4,110,384
2012-08-29 2012-08-27 9.973 490,553 +784 0.01% 4,892,383
2012-08-28 2012-08-24 10.050 489,769 +162,701 0.01% 4,922,041
2012-08-27 2012-08-23 10.203 327,068 -27,835 0.01% 3,336,997
2012-08-24 2012-08-22 9.973 354,903 -941 0.01% 3,539,518
2012-08-23 2012-08-21 10.075 355,844 +1,960 0.01% 3,585,209
2012-08-22 2012-08-20 9.948 353,884 +12,938 0.01% 3,520,329
2012-08-20 2012-08-16 10.024 340,946 +12,938 0.01% 3,417,715
2012-08-13 2012-08-09 10.458 328,008 -39,206 0.01% 3,430,252
2012-08-08 2012-08-06 10.177 367,214 -3,920 0.01% 3,737,230
2012-08-06 2012-08-02 9.922 371,134 -3,921 0.01% 3,682,460
2012-08-03 2012-08-01 10.126 375,055 -117,615 0.01% 3,797,897
2012-08-02 2012-07-31 9.999 492,670 +105,854 0.01% 4,926,063
2012-08-01 2012-07-30 9.693 386,816 +11,761 0.01% 3,749,262
2012-07-31 2012-07-27 9.565 375,055 -9,252 0.01% 3,587,434
2012-07-30 2012-07-26 9.310 384,307 +3,921 0.01% 3,577,906
2012-07-27 2012-07-25 9.412 380,386 -6,665 0.01% 3,580,211
2012-07-25 2012-07-23 9.438 387,051 -8,233 0.01% 3,652,815
2012-07-23 2012-07-19 9.642 395,284 -1,961 0.01% 3,811,174
2012-07-19 2012-07-17 9.463 397,245 -19,994 0.01% 3,759,154
2012-07-18 2012-07-16 9.285 417,239 +3,920 0.01% 3,873,861
2012-07-17 2012-07-13 9.336 413,319 +3,921 0.01% 3,858,551
2012-07-16 2012-07-12 9.131 409,398 +18,034 0.01% 3,738,406
2012-07-12 2012-07-10 9.693 391,364 +11,773 0.01% 3,793,344
2012-07-11 2012-07-09 9.820 379,591 +7,841 0.01% 3,727,644
2012-06-27 2012-06-25 9.795 371,750 -2,352 0.01% 3,641,162
2012-06-26 2012-06-22 9.897 374,102 +43,126 0.01% 3,702,367
2012-06-20 2012-06-18 10.458 330,976 +7,841 0.01% 3,461,291
2012-06-18 2012-06-14 9.948 323,135 +3,920 0.01% 3,214,448
2012-06-11 2012-06-07 10.279 319,215 -3,920 0.01% 3,281,301
2012-06-08 2012-06-06 10.024 323,135 -1,961 0.01% 3,239,174
2012-06-04 2012-05-31 10.725 325,096 +14,285 0.01% 3,486,659
2012-05-30 2012-05-28 10.618 310,811 +374 0.01% 3,300,284
2012-05-29 2012-05-25 10.592 310,437 +1,875 0.01% 3,288,030
2012-05-28 2012-05-24 11.018 308,562 +374 0.01% 3,399,886
2012-05-24 2012-05-22 11.285 308,188 -74,965 0.01% 3,477,987
2012-05-23 2012-05-21 11.018 383,153 -149,929 0.01% 4,221,765
2012-05-22 2012-05-18 10.778 533,082 +224,894 0.01% 5,745,756
2012-05-18 2012-05-16 11.285 308,188 +1,875 0.01% 3,477,987
2012-05-15 2012-05-11 12.059 306,313 +1,874 0.01% 3,693,820
2012-05-09 2012-05-07 12.806 304,439 -4,498 0.01% 3,898,642
2012-05-03 2012-04-30 13.179 308,937 -7,497 0.01% 4,071,634
2012-04-17 2012-04-13 12.939 316,434 -3,748 0.01% 4,094,461
2012-04-05 2012-04-02 12.272 320,182 +3,748 0.01% 3,929,403
2012-03-29 2012-03-27 12.726 316,434 +7,497 0.01% 4,026,923
2012-03-21 2012-03-19 13.179 308,937 +375 0.01% 4,071,634
2012-03-16 2012-03-14 13.500 308,562 -4,124 0.01% 4,165,477
2012-03-15 2012-03-13 13.526 312,686 -1,499 0.01% 4,229,492
2012-03-08 2012-03-06 13.206 314,185 +8,996 0.01% 4,149,182
2012-03-06 2012-03-02 13.606 305,189 -8,996 0.01% 4,152,512
2012-03-01 2012-02-28 13.553 314,185 -5,997 0.01% 4,258,150
2012-02-28 2012-02-24 13.473 320,182 +3,748 0.01% 4,313,801
2012-02-22 2012-02-20 13.313 316,434 -5,304 0.01% 4,212,651
2012-02-21 2012-02-17 13.233 321,738 +5,304 0.01% 4,257,512
2012-02-17 2012-02-15 13.340 316,434 -38,982 0.01% 4,221,093
2012-02-16 2012-02-14 12.859 355,416 +38,982 0.01% 4,570,417
2012-02-15 2012-02-13 13.260 316,434 -375 0.01% 4,195,767
2012-02-13 2012-02-09 13.393 316,809 -1,124 0.01% 4,243,000
2012-02-08 2012-02-06 13.526 317,933 -750 0.01% 4,300,465
2012-02-06 2012-02-02 13.340 318,683 +375 0.01% 4,251,094
2012-02-01 2012-01-30 13.046 318,308 -8,996 0.01% 4,152,678
2012-01-31 2012-01-27 13.313 327,304 -2,249 0.01% 4,357,362
2012-01-27 2012-01-20 13.019 329,553 -33,359 0.01% 4,290,589
2012-01-26 2012-01-19 13.019 362,912 -35,234 0.01% 4,724,904
2012-01-19 2012-01-17 12.859 398,146 -20,240 0.01% 5,119,897
2012-01-17 2012-01-13 12.539 418,386 -18,741 0.01% 5,246,224
2012-01-16 2012-01-12 12.432 437,127 +18,741 0.01% 5,434,572
2012-01-12 2012-01-10 12.379 418,386 +52,475 0.01% 5,179,251
2011-12-13 2011-12-09 11.766 365,911 -98,953 0.01% 4,305,126
2011-12-12 2011-12-08 11.979 464,864 -32,235 0.01% 5,568,575
2011-12-09 2011-12-07 12.086 497,099 +27,287 0.01% 6,007,765
2011-12-08 2011-12-06 11.792 469,812 +4,948 0.01% 5,540,107
2011-12-07 2011-12-05 11.952 464,864 +65,969 0.01% 5,556,173
2011-12-05 2011-12-01 11.819 398,895 +10,045 0.01% 4,714,484
2011-12-02 2011-11-30 10.672 388,850 +3,748 0.01% 4,149,673
2011-11-29 2011-11-25 10.725 385,102 +5,623 0.01% 4,130,224
2011-11-18 2011-11-16 11.605 379,479 -375 0.01% 4,404,015
2011-11-16 2011-11-14 12.139 379,854 +12,369 0.01% 4,611,051
2011-11-08 2011-11-04 11.872 367,485 -750 0.01% 4,362,862
2011-11-07 2011-11-03 11.312 368,235 -4,497 0.01% 4,165,458
2011-11-01 2011-10-28 11.579 372,732 -7,497 0.01% 4,315,769
2011-10-31 2011-10-27 11.419 380,229 -20,240 0.01% 4,341,710
2011-10-24 2011-10-20 9.569 400,469 +7,445 0.01% 3,832,071
2011-10-17 2011-10-13 9.950 393,024 -81,517 0.01% 3,910,409
2011-10-14 2011-10-12 9.596 474,541 +73,571 0.01% 4,553,763
2011-10-07 2011-10-04 8.019 400,970 -368 0.01% 3,215,555
2011-09-28 2011-09-26 8.726 401,338 -368 0.01% 3,502,171
2011-09-26 2011-09-22 8.971 401,706 +5,886 0.01% 3,603,664
2011-09-23 2011-09-21 9.814 395,820 -22,071 0.01% 3,884,427
2011-09-22 2011-09-20 9.922 417,891 -29,429 0.01% 4,146,464
2011-09-20 2011-09-16 10.466 447,320 -20,232 0.01% 4,681,673
2011-09-19 2011-09-15 10.085 467,552 -77,250 0.01% 4,715,479
2011-09-16 2011-09-14 10.058 544,802 +91,964 0.01% 5,479,771
2011-09-15 2011-09-12 10.276 452,838 -70,260 0.01% 4,653,253
2011-09-12 2011-09-08 10.684 523,098 -1,839 0.01% 5,588,530
2011-09-09 2011-09-07 10.765 524,937 +22,071 0.01% 5,650,988
2011-09-08 2011-09-06 10.629 502,866 +11,036 0.01% 5,345,041
2011-09-07 2011-09-05 10.629 491,830 +4,782 0.01% 5,227,737
2011-09-06 2011-09-02 10.955 487,048 +14,714 0.01% 5,335,791
2011-09-05 2011-09-01 11.254 472,334 +29,429 0.01% 5,315,836
2011-09-02 2011-08-31 11.363 442,905 -51,500 0.01% 5,032,790
2011-09-01 2011-08-30 11.064 494,405 -2,575 0.01% 5,470,150
2011-08-31 2011-08-29 10.765 496,980 +57,753 0.01% 5,350,028
2011-08-30 2011-08-26 11.064 439,227 +51,868 0.01% 4,859,655
2011-08-29 2011-08-25 11.227 387,359 -6,916 0.01% 4,348,963
2011-08-26 2011-08-24 11.037 394,275 +7,357 0.01% 4,351,583
2011-08-24 2011-08-22 11.010 386,918 -22,071 0.01% 4,259,866
2011-08-19 2011-08-17 11.581 408,989 +16,553 0.01% 4,736,344
2011-08-18 2011-08-16 11.445 392,436 +5,518 0.01% 4,491,309
2011-08-15 2011-08-11 10.983 386,918 -29,428 0.01% 4,249,348
2011-08-12 2011-08-10 10.928 416,346 +18,393 0.01% 4,549,906
2011-08-11 2011-08-09 10.819 397,953 +18,392 0.01% 4,305,631
2011-08-09 2011-08-05 11.798 379,561 +5,886 0.01% 4,478,095
2011-08-05 2011-08-03 12.532 373,675 +11,036 0.01% 4,682,922
2011-08-03 2011-08-01 13.103 362,639 -183,928 0.01% 4,751,640
2011-08-02 2011-07-29 12.994 546,567 +185,767 0.01% 7,102,206
2011-08-01 2011-07-28 12.940 360,800 +44,076 0.01% 4,668,695
2011-07-25 2011-07-21 12.559 316,724 -9,932 0.01% 3,977,818
2011-07-22 2011-07-20 12.532 326,656 -14,715 0.01% 4,093,677
2011-07-20 2011-07-18 12.260 341,371 +8,461 0.01% 4,185,286
2011-07-18 2011-07-14 12.451 332,910 -2,943 0.01% 4,144,902
2011-07-15 2011-07-13 12.586 335,853 +14,715 0.01% 4,227,194
2011-07-14 2011-07-12 12.722 321,138 +9,564 0.01% 4,085,635
2011-07-05 2011-06-30 13.185 311,574 +7,357 0.01% 4,107,948
2011-06-30 2011-06-28 14.301 304,217 +10,442 0.01% 4,350,483
2011-06-29 2011-06-27 14.329 293,775 +1,776 0.01% 4,209,426
2011-06-14 2011-06-10 14.357 291,999 +7,104 0.01% 4,192,198
2011-06-13 2011-06-09 14.385 284,895 +3,553 0.01% 4,098,227
2011-06-09 2011-06-07 14.835 281,342 +3,552 0.01% 4,173,837
2011-06-08 2011-06-03 14.920 277,790 +12,788 0.01% 4,144,601
2011-06-03 2011-06-01 15.596 265,002 +2,842 0.01% 4,132,846
2011-05-31 2011-05-27 15.511 262,160 -14,919 0.01% 4,066,383
2011-05-27 2011-05-25 15.230 277,079 -7,105 0.01% 4,219,793
2011-05-26 2011-05-24 15.230 284,184 -4,973 0.01% 4,327,999
2011-05-25 2011-05-23 15.089 289,157 -3,197 0.01% 4,363,036
2011-05-24 2011-05-20 15.286 292,354 -3,553 0.01% 4,468,885
2011-05-23 2011-05-19 15.230 295,907 +2,487 0.01% 4,506,535
2011-05-20 2011-05-18 15.089 293,420 +3,197 0.01% 4,427,360
2011-05-18 2011-05-16 14.892 290,223 +8,526 0.01% 4,321,931
2011-05-17 2011-05-13 15.145 281,697 +10,656 0.01% 4,266,333
2011-05-16 2011-05-12 15.089 271,041 +7,105 0.01% 4,089,687
2011-05-05 2011-05-03 15.680 263,936 +6,039 0.01% 4,138,511
2011-05-03 2011-04-28 15.877 257,897 -355 0.01% 4,094,640
2011-04-29 2011-04-27 15.990 258,252 +355 0.01% 4,129,356
2011-04-28 2011-04-26 15.990 257,897 +355 0.01% 4,123,680
2011-04-27 2011-04-21 16.102 257,542 -10,657 0.01% 4,147,003
2011-04-15 2011-04-13 15.905 268,199 +356 0.01% 4,265,755
2011-04-13 2011-04-11 16.215 267,843 -1,421 0.01% 4,343,032
2011-04-12 2011-04-08 16.187 269,264 -2,842 0.01% 4,358,494
2011-04-11 2011-04-07 15.961 272,106 +355 0.01% 4,343,216
2011-04-08 2011-04-06 15.990 271,751 -2,145 0.01% 4,345,200
2011-04-07 2011-04-04 15.905 273,896 -191,824 0.01% 4,356,367
2011-04-06 2011-04-01 15.596 465,720 +163,406 0.01% 7,263,149
2011-04-01 2011-03-30 15.624 302,314 +7,105 0.01% 4,723,257
2011-03-30 2011-03-28 15.511 295,209 -3,553 0.01% 4,579,009
2011-03-29 2011-03-25 15.624 298,762 -23,800 0.01% 4,667,761
2011-03-28 2011-03-24 15.061 322,562 -3,552 0.01% 4,857,997
2011-03-25 2011-03-23 14.723 326,114 -31,971 0.01% 4,801,329
2011-03-18 2011-03-16 14.526 358,085 -12,433 0.01% 5,201,470
2011-03-17 2011-03-15 14.498 370,518 +55,061 0.01% 5,371,639
2011-03-11 2011-03-09 15.089 315,457 -23,090 0.01% 4,759,872
2011-03-09 2011-03-07 14.807 338,547 -7,105 0.01% 5,012,969
2011-03-08 2011-03-04 14.892 345,652 -44,404 0.01% 5,147,366
2011-03-07 2011-03-03 14.667 390,056 -7,460 0.01% 5,720,776
2011-03-04 2011-03-02 14.413 397,516 -3,552 0.01% 5,729,475
2011-03-02 2011-02-28 14.385 401,068 -5,328 0.01% 5,769,381
2011-03-01 2011-02-25 14.075 406,396 -1,776 0.01% 5,720,180
2011-02-28 2011-02-24 13.709 408,172 -3,553 0.01% 5,595,804
2011-02-25 2011-02-23 13.906 411,725 -3,552 0.01% 5,725,646
2011-02-22 2011-02-18 14.498 415,277 -7,105 0.01% 6,020,539
2011-02-21 2011-02-17 14.216 422,382 -51,508 0.01% 6,004,641
2011-02-16 2011-02-14 13.991 473,890 -39,075 0.01% 6,630,163
2011-02-15 2011-02-11 13.681 512,965 +6,749 0.01% 7,018,015
2011-02-14 2011-02-10 13.681 506,216 +5,328 0.01% 6,925,680
2011-02-11 2011-02-09 13.991 500,888 +1,066 0.01% 7,007,891
2011-02-09 2011-02-07 14.104 499,822 +5,684 0.01% 7,049,258
2011-02-07 2011-01-31 14.301 494,138 +6,394 0.01% 7,066,466
2011-02-01 2011-01-28 14.357 487,744 +6,394 0.01% 7,002,488
2011-01-26 2011-01-24 14.498 481,350 +7,105 0.01% 6,978,442
2011-01-25 2011-01-21 14.526 474,245 -10,657 0.01% 6,888,787
2011-01-24 2011-01-20 14.441 484,902 +21,314 0.01% 7,002,637
2011-01-19 2011-01-17 14.723 463,588 -1,777 0.01% 6,825,338
2011-01-17 2011-01-13 15.033 465,365 -35,523 0.01% 6,995,605
2011-01-12 2011-01-10 14.441 500,888 -7,104 0.01% 7,233,497
2011-01-11 2011-01-07 14.695 507,992 -17,762 0.01% 7,464,791
2011-01-10 2011-01-06 14.667 525,754 -6,039 0.01% 7,710,998
2011-01-07 2011-01-05 14.469 531,793 +1,777 0.01% 7,694,777
2011-01-06 2011-01-04 14.498 530,016 +7,104 0.01% 7,683,985
2011-01-04 2010-12-31 14.188 522,912 -7,104 0.01% 7,419,069
2011-01-03 2010-12-29 13.963 530,016 +7,104 0.01% 7,400,498
2010-12-28 2010-12-22 13.878 522,912 +3,553 0.01% 7,257,145
2010-12-23 2010-12-21 13.963 519,359 +8,880 0.01% 7,251,697
2010-12-22 2010-12-20 13.766 510,479 +1,776 0.01% 7,027,115
2010-12-21 2010-12-17 13.906 508,703 +63,942 0.01% 7,074,269
2010-12-20 2010-12-16 14.104 444,761 +23,090 0.01% 6,272,703
2010-12-17 2010-12-15 14.272 421,671 +46,180 0.01% 6,018,274
2010-12-16 2010-12-14 14.498 375,491 -3,553 0.01% 5,443,736
2010-12-15 2010-12-13 14.357 379,044 +28,419 0.01% 5,441,894
2010-12-14 2010-12-10 14.441 350,625 +3,552 0.01% 5,063,497
2010-12-10 2010-12-08 14.638 347,073 +40,852 0.01% 5,080,594
2010-12-09 2010-12-07 14.976 306,221 +13,854 0.01% 4,586,030
2010-12-08 2010-12-06 15.089 292,367 +355 0.01% 4,411,471
2010-12-06 2010-12-02 15.596 292,012 +3,552 0.01% 4,554,081
2010-12-03 2010-12-01 15.370 288,460 -35,523 0.01% 4,433,723
2010-12-02 2010-11-30 15.258 323,983 -455,760 0.01% 4,943,241
2010-12-01 2010-11-29 15.286 779,743 -42,628 0.02% 11,919,049
2010-11-30 2010-11-26 15.173 822,371 +569,434 0.02% 12,478,054
2010-11-29 2010-11-25 15.821 252,937 +1,421 0.01% 4,001,649
2010-11-26 2010-11-24 15.764 251,516 -355,230 0.01% 3,965,007
2010-11-25 2010-11-23 15.483 606,746 -196,442 0.01% 9,394,202
2010-11-23 2010-11-19 15.990 803,188 +550,606 0.02% 12,842,685
2010-11-22 2010-11-18 15.793 252,582 -23,800 0.01% 3,988,922
2010-11-19 2010-11-17 15.398 276,382 +28,418 0.01% 4,255,860
2010-11-18 2010-11-16 15.821 247,964 +10,302 0.01% 3,922,972
2010-11-17 2010-11-15 16.130 237,662 -17,762 0.01% 3,833,581
2010-11-16 2010-11-12 16.271 255,424 -793,939 0.01% 4,156,041
2010-11-15 2010-11-11 16.778 1,049,363 +170,511 0.02% 17,606,065
2010-11-12 2010-11-10 16.834 878,852 -17,762 0.02% 14,794,736
2010-11-11 2010-11-09 17.285 896,614 +101,951 0.02% 15,497,590
2010-11-10 2010-11-08 17.566 794,663 +569,079 0.02% 13,959,115
2010-11-09 2010-11-05 17.510 225,584 -13,499 0.01% 3,949,926
2010-11-08 2010-11-04 17.341 239,083 -12,433 0.01% 4,145,908
2010-11-05 2010-11-03 16.975 251,516 -34,813 0.01% 4,269,463
2010-11-04 2010-11-02 16.440 286,329 -2,841 0.01% 4,707,263
2010-11-03 2010-11-01 16.271 289,170 -47,956 0.01% 4,705,127
2010-11-02 2010-10-29 15.849 337,126 +3,552 0.01% 5,343,071
2010-11-01 2010-10-28 15.764 333,574 -7,105 0.01% 5,258,605
2010-10-29 2010-10-27 15.793 340,679 +8,881 0.01% 5,380,201
2010-10-28 2010-10-26 16.187 331,798 -35,523 0.01% 5,370,712
2010-10-27 2010-10-25 16.046 367,321 +42,628 0.01% 5,894,011
2010-10-26 2010-10-22 16.130 324,693 -198,929 0.01% 5,237,425
2010-10-25 2010-10-21 16.018 523,622 +156,301 0.01% 8,387,267
2010-10-22 2010-10-20 16.074 367,321 +49,732 0.01% 5,904,351
2010-10-21 2010-10-19 15.990 317,589 +7,105 0.01% 5,078,133
2010-10-20 2010-10-18 15.849 310,484 +3,552 0.01% 4,920,825
2010-10-19 2010-10-15 15.877 306,932 -7,815 0.01% 4,873,170
2010-10-18 2010-10-14 15.624 314,747 -581,867 0.01% 4,917,506
2010-10-15 2010-10-13 14.920 896,614 +512,242 0.02% 13,377,399
2010-10-14 2010-10-12 14.695 384,372 +23,090 0.01% 5,648,232
2010-10-13 2010-10-11 14.723 361,282 -12,433 0.01% 5,319,102
2010-10-12 2010-10-08 14.441 373,715 -17,762 0.01% 5,396,947
2010-10-11 2010-10-07 14.582 391,477 -3,907 0.01% 5,708,556
2010-10-08 2010-10-06 14.385 395,384 -24,866 0.01% 5,687,616
2010-10-07 2010-10-05 14.075 420,250 +17,761 0.01% 5,915,181
2010-10-05 2010-09-30 13.935 402,489 +7,105 0.01% 5,608,536
2010-10-04 2010-09-29 14.104 395,384 +355 0.01% 5,576,313
2010-09-30 2010-09-28 13.850 395,029 +10,302 0.01% 5,471,222
2010-09-29 2010-09-27 14.075 384,727 +14,564 0.01% 5,415,181
2010-09-28 2010-09-24 14.075 370,163 -28,418 0.01% 5,210,187
2010-09-27 2010-09-22 14.075 398,581 +40,851 0.01% 5,610,181
2010-09-24 2010-09-21 14.188 357,730 +10,302 0.01% 5,075,469
2010-09-22 2010-09-20 14.160 347,428 -20,603 0.01% 4,919,524
2010-09-21 2010-09-17 14.132 368,031 -31,616 0.01% 5,200,899
2010-09-20 2010-09-16 14.047 399,647 +84,190 0.01% 5,613,935
2010-09-17 2010-09-15 14.441 315,457 +3,552 0.01% 4,555,624
2010-09-16 2010-09-14 14.582 311,905 -17,051 0.01% 4,548,230
2010-09-15 2010-09-13 14.526 328,956 -53,285 0.01% 4,778,348
2010-09-13 2010-09-09 14.357 382,241 -10,657 0.01% 5,487,793
2010-09-10 2010-09-08 14.413 392,898 +79,217 0.01% 5,662,915
2010-09-09 2010-09-07 14.948 313,681 -3,553 0.01% 4,688,922
2010-09-02 2010-08-31 14.216 317,234 +10,657 0.01% 4,509,843
2010-09-01 2010-08-30 14.498 306,577 -355 0.01% 4,444,645
2010-08-31 2010-08-27 14.357 306,932 -17,761 0.01% 4,406,590
2010-08-27 2010-08-25 14.441 324,693 +17,761 0.01% 4,689,004
2010-08-20 2010-08-18 14.751 306,932 +355 0.01% 4,527,555
2010-08-19 2010-08-17 14.695 306,577 -17,761 0.01% 4,505,058
2010-08-18 2010-08-16 14.638 324,338 -10,657 0.01% 4,747,790
2010-08-16 2010-08-12 14.329 334,995 +18,472 0.01% 4,800,057
2010-08-13 2010-08-11 14.723 316,523 +19,182 0.01% 4,660,122
2010-08-12 2010-08-10 15.230 297,341 +3,553 0.01% 4,528,375
2010-08-11 2010-08-09 15.596 293,788 -3,908 0.01% 4,581,779
2010-08-09 2010-08-05 15.286 297,696 +355 0.01% 4,550,542
2010-08-05 2010-08-03 15.483 297,341 -4,262 0.01% 4,603,708
2010-08-04 2010-08-02 15.342 301,603 -4,086 0.01% 4,627,245
2010-08-03 2010-07-30 14.751 305,689 +1,421 0.01% 4,509,220
2010-08-02 2010-07-29 14.892 304,268 -355 0.01% 4,531,085
2010-07-30 2010-07-28 15.061 304,623 -3,552 0.01% 4,587,824
2010-07-28 2010-07-26 15.004 308,175 +8,170 0.01% 4,623,969
2010-07-27 2010-07-23 14.920 300,005 -13,854 0.01% 4,476,047
2010-07-22 2010-07-20 13.878 313,859 -106,569 0.01% 4,355,839
2010-07-21 2010-07-19 13.906 420,428 +110,121 0.01% 5,846,674
2010-07-19 2010-07-15 14.216 310,307 -7,104 0.01% 4,411,368
2010-07-16 2010-07-14 14.638 317,411 -28,419 0.01% 4,646,389
2010-07-13 2010-07-09 14.272 345,830 -24,866 0.01% 4,935,838
2010-07-08 2010-07-06 13.935 370,696 -10,301 0.01% 5,165,512
2010-07-07 2010-07-05 13.400 380,997 -7,105 0.01% 5,105,271
2010-07-06 2010-07-02 13.484 388,102 +35,523 0.01% 5,233,252
2010-07-05 2010-06-30 14.047 352,579 -3,552 0.01% 4,952,760
2010-07-02 2010-06-29 14.075 356,131 +10,657 0.01% 5,012,681
2010-06-29 2010-06-25 14.638 345,474 -3,553 0.01% 5,057,187
2010-06-28 2010-06-24 14.667 349,027 -2,131 0.01% 5,119,023
2010-06-25 2010-06-23 14.807 351,158 -1,066 0.01% 5,199,704
2010-06-24 2010-06-22 14.835 352,224 -380,096 0.01% 5,225,404
2010-06-23 2010-06-21 14.751 732,320 -25,932 0.02% 10,802,455
2010-06-21 2010-06-17 14.075 758,252 -4,973 0.02% 10,672,689
2010-06-18 2010-06-15 13.906 763,225 +14,209 0.02% 10,613,774
2010-06-17 2010-06-14 14.104 749,016 -3,197 0.02% 10,563,774
2010-06-15 2010-06-11 13.935 752,213 +3,553 0.02% 10,481,811
2010-06-14 2010-06-10 13.794 748,660 -10,657 0.02% 10,326,924
2010-06-11 2010-06-09 13.512 759,317 -17,051 0.02% 10,260,172
2010-06-10 2010-06-08 13.259 776,368 +3,197 0.02% 10,293,873
2010-06-08 2010-06-04 13.597 773,171 -10,657 0.02% 10,512,669
2010-06-07 2010-06-03 13.315 783,828 -11,723 0.02% 10,436,916
2010-06-04 2010-06-02 12.724 795,551 +3,552 0.02% 10,122,709
2010-06-03 2010-06-01 12.921 791,999 +3,553 0.02% 10,233,581
2010-06-01 2010-05-28 12.978 788,446 -38,010 0.02% 10,232,062
2010-05-31 2010-05-27 12.668 826,456 -4,618 0.02% 10,469,418
2010-05-28 2010-05-26 12.330 831,074 +35,523 0.02% 10,247,174
2010-05-26 2010-05-24 12.640 795,551 -3,552 0.02% 10,055,523
2010-05-25 2010-05-20 12.330 799,103 +1,776 0.02% 9,852,970
2010-05-24 2010-05-19 12.386 797,327 -177,615 0.02% 9,875,963
2010-05-20 2010-05-18 13.267 974,942 +121,133 0.02% 12,934,070
2010-05-19 2010-05-17 12.777 853,809 +83,928 0.02% 10,909,358
2010-05-18 2010-05-14 13.410 769,881 -17,374 0.02% 10,324,404
2010-05-17 2010-05-13 13.353 787,255 -5,213 0.02% 10,512,086
2010-05-14 2010-05-12 13.209 792,468 +10,425 0.02% 10,467,667
2010-05-13 2010-05-11 13.295 782,043 -70,193 0.02% 10,397,480
2010-05-12 2010-05-10 13.698 852,236 +71,235 0.02% 11,674,071
2010-05-11 2010-05-07 13.267 781,001 -26,756 0.02% 10,361,151
2010-05-10 2010-05-06 13.497 807,757 +45,173 0.02% 10,902,072
2010-05-07 2010-05-05 14.043 762,584 +3,475 0.02% 10,709,347
2010-05-06 2010-05-04 14.389 759,109 -10,424 0.02% 10,922,691
2010-05-05 2010-05-03 14.446 769,533 +10,424 0.02% 11,116,971
2010-05-04 2010-04-30 14.993 759,109 -2,780 0.02% 11,381,444
2010-05-03 2010-04-29 14.590 761,889 +43,784 0.02% 11,116,169
2010-04-30 2010-04-28 15.223 718,105 +19,112 0.02% 10,931,987
2010-04-28 2010-04-26 15.540 698,993 -118,494 0.02% 10,862,307
2010-04-26 2010-04-22 15.338 817,487 +239,074 0.02% 12,539,019
2010-04-23 2010-04-21 15.655 578,413 +40,657 0.01% 9,055,083
2010-04-22 2010-04-20 15.943 537,756 +288,765 0.01% 8,573,349
2010-04-21 2010-04-19 15.885 248,991 -3,475 0.01% 3,955,289
2010-04-20 2010-04-16 16.346 252,466 +6,950 0.01% 4,126,736
2010-04-19 2010-04-15 16.864 245,516 +5,213 0.01% 4,140,310
2010-04-15 2010-04-13 16.979 240,303 +3,475 0.01% 4,080,061
2010-04-13 2010-04-09 17.641 236,828 -17,375 0.01% 4,177,813
2010-04-12 2010-04-08 17.324 254,203 +17,375 0.01% 4,403,851
2010-04-09 2010-04-07 17.641 236,828 -9,383 0.01% 4,177,813
2010-04-08 2010-04-01 17.353 246,211 -38,224 0.01% 4,272,482
2010-04-07 2010-03-31 16.749 284,435 -13,900 0.01% 4,763,888
2010-04-01 2010-03-30 16.662 298,335 -84,440 0.01% 4,970,937
2010-03-31 2010-03-29 16.288 382,775 -6,950 0.01% 6,234,699
2010-03-30 2010-03-26 15.972 389,725 -3,475 0.01% 6,224,533
2010-03-29 2010-03-25 15.914 393,200 +10,425 0.01% 6,257,403
2010-03-26 2010-03-24 16.288 382,775 -64,633 0.01% 6,234,699
2010-03-22 2010-03-18 16.346 447,408 -173,746 0.01% 7,313,202
2010-03-19 2010-03-17 16.317 621,154 -1,738 0.01% 10,135,329
2010-03-18 2010-03-16 15.741 622,892 +94,518 0.01% 9,805,180
2010-03-17 2010-03-15 15.828 528,374 +3,475 0.01% 8,362,952
2010-03-16 2010-03-12 16.058 524,899 +3,475 0.01% 8,428,794
2010-03-15 2010-03-11 16.259 521,424 -140,734 0.01% 8,478,030
2010-03-12 2010-03-10 16.432 662,158 +236,641 0.02% 10,880,610
2010-03-10 2010-03-08 16.749 425,517 -13,899 0.01% 7,126,813
2010-03-09 2010-03-05 16.374 439,416 -3,475 0.01% 7,195,212
2010-03-08 2010-03-04 15.943 442,891 -5,560 0.01% 7,060,933
2010-03-05 2010-03-03 16.087 448,451 -1,737 0.01% 7,214,102
2010-03-04 2010-03-02 15.972 450,188 -206,758 0.01% 7,190,223
2010-03-03 2010-03-01 15.972 656,946 -59,421 0.02% 10,492,480
2010-03-02 2010-02-26 14.936 716,367 +74,016 0.02% 10,699,375
2010-03-01 2010-02-25 14.878 642,351 +145,599 0.01% 9,556,931
2010-02-26 2010-02-24 15.137 496,752 -60,464 0.01% 7,519,360
2010-02-25 2010-02-23 15.310 557,216 +104,248 0.01% 8,530,818
2010-02-24 2010-02-22 15.281 452,968 -1,738 0.01% 6,921,776
2010-02-23 2010-02-19 14.993 454,706 +1,738 0.01% 6,817,480
2010-02-17 2010-02-11 15.741 452,968 -2,780 0.01% 7,130,342
2010-02-12 2010-02-10 15.425 455,748 -160,194 0.01% 7,029,834
2010-02-11 2010-02-09 15.223 615,942 +159,846 0.01% 9,376,721
2010-02-10 2010-02-08 15.051 456,096 -3,475 0.01% 6,864,572
2010-02-09 2010-02-05 14.936 459,571 +2,780 0.01% 6,863,971
2010-02-05 2010-02-03 15.972 456,791 -110,502 0.01% 7,295,684
2010-02-04 2010-02-02 15.540 567,293 -423,940 0.01% 8,815,697
2010-02-03 2010-02-01 15.511 991,233 +135,522 0.02% 15,375,173
2010-02-01 2010-01-28 15.022 855,711 -178,959 0.02% 12,854,438
2010-01-29 2010-01-27 14.389 1,034,670 +40,309 0.02% 14,887,691
2010-01-28 2010-01-26 14.763 994,361 +186,951 0.02% 14,679,692
2010-01-27 2010-01-25 15.252 807,410 +148,727 0.02% 12,314,747
2010-01-26 2010-01-22 15.856 658,683 -239,770 0.02% 10,444,401
2010-01-25 2010-01-21 15.569 898,453 -116,410 0.02% 13,987,758
2010-01-22 2010-01-20 16.144 1,014,863 +301,971 0.02% 16,384,220
2010-01-21 2010-01-19 16.835 712,892 -109,460 0.02% 12,001,488
2010-01-20 2010-01-18 16.490 822,352 -348,882 0.02% 13,560,255
2010-01-19 2010-01-15 15.885 1,171,234 +288,766 0.03% 18,605,367
2010-01-18 2010-01-14 16.058 882,468 +33,359 0.02% 14,170,614
2010-01-15 2010-01-13 16.432 849,109 +232,125 0.02% 13,952,597
2010-01-14 2010-01-12 17.583 616,984 +80,270 0.01% 10,848,523
2010-01-13 2010-01-11 18.072 536,714 +152,896 0.01% 9,699,695
2010-01-12 2010-01-08 18.475 383,818 +66,024 0.01% 7,091,137
2010-01-11 2010-01-07 18.821 317,794 -11,815 0.01% 5,981,071
2010-01-08 2010-01-06 19.281 329,609 +100,773 0.01% 6,355,202
2010-01-07 2010-01-05 19.425 228,836 -118,495 0.01% 4,445,121
2010-01-06 2010-01-04 18.705 347,331 +97,645 0.01% 6,496,993
2010-01-05 2009-12-31 19.080 249,686 -189,035 0.01% 4,763,906
2010-01-04 2009-12-29 18.590 438,721 +100,077 0.01% 8,155,985
2009-12-30 2009-12-28 18.821 338,644 +15,638 0.01% 6,373,480
2009-12-29 2009-12-24 18.705 323,006 +50,733 0.01% 6,041,982
2009-12-28 2009-12-22 18.274 272,273 -116,757 0.01% 4,975,466
2009-12-23 2009-12-21 17.756 389,030 -168,881 0.01% 6,907,545
2009-12-22 2009-12-18 17.785 557,911 +184,171 0.01% 9,922,221
2009-12-21 2009-12-17 18.101 373,740 +66,023 0.01% 6,765,123
2009-12-18 2009-12-16 18.619 307,717 +55,251 0.01% 5,729,428
2009-12-17 2009-12-15 19.223 252,466 -13,899 0.01% 4,853,274
2009-12-16 2009-12-14 19.598 266,365 +46,216 0.01% 5,220,111
2009-12-15 2009-12-11 19.482 220,149 -51,081 0.01% 4,289,048
2009-12-14 2009-12-10 18.849 271,230 +19,807 0.01% 5,112,514
2009-12-11 2009-12-09 18.705 251,423 +13,900 0.01% 4,702,988
2009-12-09 2009-12-07 19.713 237,523 -27,452 0.01% 4,682,219
2009-12-08 2009-12-04 19.713 264,975 +69,846 0.01% 5,223,372
2009-12-07 2009-12-03 19.195 195,129 -1,043 0.00% 3,745,443
2009-12-04 2009-12-02 19.080 196,172 +1,043 0.00% 3,742,881
2009-12-02 2009-11-30 18.418 195,129 -75,406 0.00% 3,593,828
2009-12-01 2009-11-27 17.180 270,535 +42,394 0.01% 4,647,863
2009-11-30 2009-11-26 18.475 228,141 -23,282 0.01% 4,214,964
2009-11-27 2009-11-25 18.792 251,423 +50,039 0.01% 4,724,694
2009-11-26 2009-11-24 19.166 201,384 +3,822 0.00% 3,859,710
2009-11-25 2009-11-23 19.367 197,562 -274,866 0.00% 3,826,256
2009-11-24 2009-11-20 18.619 472,428 +274,171 0.01% 8,796,206
2009-11-23 2009-11-19 19.454 198,257 +3,475 0.00% 3,856,832
2009-11-20 2009-11-18 19.943 194,782 +3,127 0.00% 3,884,522
2009-11-19 2009-11-17 20.058 191,655 +10,078 0.00% 3,844,222
2009-11-18 2009-11-16 19.540 181,577 -21,197 0.00% 3,548,020
2009-11-17 2009-11-13 18.849 202,774 +347 0.00% 3,822,162
2009-11-16 2009-11-12 18.130 202,427 -3,475 0.00% 3,669,987
2009-11-13 2009-11-11 18.360 205,902 -1,042 0.00% 3,780,391
2009-11-12 2009-11-10 18.245 206,944 +1,443 0.00% 3,775,701
2009-11-11 2009-11-09 18.360 205,501 -8,340 0.00% 3,773,029
2009-11-10 2009-11-06 18.101 213,841 -10,424 0.00% 3,870,768
2009-11-09 2009-11-05 17.785 224,265 -2,780 0.01% 3,988,462
2009-11-06 2009-11-04 17.612 227,045 -10,077 0.01% 3,998,700
2009-11-05 2009-11-03 17.123 237,122 -3,475 0.01% 4,060,171
2009-11-04 2009-11-02 17.036 240,597 -1,390 0.01% 4,098,901
2009-11-03 2009-10-30 17.094 241,987 +1,390 0.01% 4,136,509
2009-10-29 2009-10-27 17.353 240,597 +3,127 0.01% 4,175,063
2009-10-28 2009-10-23 17.238 237,470 -284,248 0.01% 4,093,465
2009-10-27 2009-10-22 16.921 521,718 +263,051 0.01% 8,828,128
2009-10-23 2009-10-21 16.605 258,667 -150,116 0.01% 4,295,091
2009-10-22 2009-10-20 16.633 408,783 +151,854 0.01% 6,799,487
2009-10-21 2009-10-19 16.259 256,929 -1,738 0.01% 4,177,506
2009-10-19 2009-10-15 16.202 258,667 -29,189 0.01% 4,190,877
2009-10-16 2009-10-14 15.856 287,856 -8,688 0.01% 4,564,386
2009-10-15 2009-10-13 15.655 296,544 -3,474 0.01% 4,642,410
2009-10-14 2009-10-12 15.741 300,018 -56,642 0.01% 4,722,697
2009-10-13 2009-10-09 15.511 356,660 -1,306,916 0.01% 5,532,210
2009-10-12 2009-10-08 15.511 1,663,576 +1,328,461 0.04% 25,803,992
2009-10-09 2009-10-07 14.763 335,115 -6,602 0.01% 4,947,283
2009-10-08 2009-10-06 14.245 341,717 +13,899 0.01% 4,867,739
2009-10-06 2009-10-02 14.130 327,818 +1,738 0.01% 4,632,013
2009-10-05 2009-09-30 14.705 326,080 -348 0.01% 4,795,132
2009-09-28 2009-09-24 14.648 326,428 -4,170 0.01% 4,781,462
2009-09-25 2009-09-23 15.108 330,598 -695 0.01% 4,994,764
2009-09-23 2009-09-21 14.964 331,293 +1,043 0.01% 4,957,596
2009-09-22 2009-09-18 15.338 330,250 +1,737 0.01% 5,065,537
2009-09-21 2009-09-17 15.454 328,513 -3,475 0.01% 5,076,710
2009-09-18 2009-09-16 15.166 331,988 -40,309 0.01% 5,034,873
2009-09-16 2009-09-14 14.677 372,297 +3,475 0.01% 5,464,057
2009-09-15 2009-09-11 15.108 368,822 -15,984 0.01% 5,572,263
2009-09-14 2009-09-10 14.820 384,806 -1,738 0.01% 5,703,016
2009-09-11 2009-09-09 14.504 386,544 +3,475 0.01% 5,606,411
2009-09-10 2009-09-08 14.619 383,069 -144,557 0.01% 5,600,106
2009-09-09 2009-09-07 14.072 527,626 +149,422 0.01% 7,424,899
2009-09-08 2009-09-04 13.784 378,204 -19,460 0.01% 5,213,353
2009-09-03 2009-09-01 13.468 397,664 -29,189 0.01% 5,355,717
2009-09-02 2009-08-31 13.439 426,853 -6,255 0.01% 5,736,549
2009-09-01 2009-08-28 13.669 433,108 +48,649 0.01% 5,920,322
2009-08-31 2009-08-27 14.274 384,459 +1,737 0.01% 5,487,660
2009-08-28 2009-08-26 14.015 382,722 +6,950 0.01% 5,363,742
2009-08-27 2009-08-25 14.187 375,772 -8,687 0.01% 5,331,223
2009-08-24 2009-08-20 13.871 384,459 -10,425 0.01% 5,332,766
2009-08-20 2009-08-18 13.554 394,884 +1,738 0.01% 5,352,368
2009-08-19 2009-08-17 13.554 393,146 -326,643 0.01% 5,328,810
2009-08-18 2009-08-14 14.216 719,789 +336,720 0.02% 10,232,639
2009-08-17 2009-08-13 13.756 383,069 +1,390 0.01% 5,269,391
2009-08-14 2009-08-12 13.612 381,679 +15,637 0.01% 5,195,351
2009-08-13 2009-08-11 14.274 366,042 -12,162 0.01% 5,224,781
2009-08-12 2009-08-10 14.187 378,204 +9,035 0.01% 5,365,726
2009-08-11 2009-08-07 14.043 369,169 +62,548 0.01% 5,184,424
2009-08-10 2009-08-06 14.274 306,621 -17,374 0.01% 4,376,622
2009-08-07 2009-08-05 14.446 323,995 -25,367 0.01% 4,680,557
2009-08-06 2009-08-04 15.022 349,362 -5,213 0.01% 5,248,095
2009-08-05 2009-08-03 15.482 354,575 -9,034 0.01% 5,489,665
2009-08-04 2009-07-31 15.540 363,609 +7,297 0.01% 5,650,461
2009-08-03 2009-07-30 15.195 356,312 +3,475 0.01% 5,414,020
2009-07-31 2009-07-29 15.166 352,837 -189,036 0.01% 5,351,065
2009-07-30 2009-07-28 15.511 541,873 +206,410 0.01% 8,405,078
2009-07-28 2009-07-24 16.259 335,463 -4,865 0.01% 5,454,420
2009-07-27 2009-07-23 15.972 340,328 +1,738 0.01% 5,435,583
2009-07-24 2009-07-22 15.597 338,590 +347 0.01% 5,281,155
2009-07-23 2009-07-21 15.770 338,243 +21,197 0.01% 5,334,146
2009-07-22 2009-07-20 15.511 317,046 +10,078 0.01% 4,917,751
2009-07-21 2009-07-17 14.936 306,968 -13,900 0.01% 4,584,753
2009-07-20 2009-07-16 14.619 320,868 -20,849 0.01% 4,690,786
2009-07-17 2009-07-15 14.648 341,717 -6,950 0.01% 5,005,412
2009-07-16 2009-07-14 14.561 348,667 +13,899 0.01% 5,077,113
2009-07-15 2009-07-13 14.043 334,768 +3,475 0.01% 4,701,314
2009-07-13 2009-07-09 14.648 331,293 -6,950 0.01% 4,852,723
2009-07-10 2009-07-08 14.360 338,243 +17,375 0.01% 4,857,187
2009-07-09 2009-07-07 14.734 320,868 +13,900 0.01% 4,727,721
2009-07-08 2009-07-06 14.964 306,968 -78,186 0.01% 4,593,587
2009-07-07 2009-07-03 15.166 385,154 +81,661 0.01% 5,841,179
2009-07-06 2009-07-02 14.792 303,493 -17,375 0.01% 4,489,183
2009-07-03 2009-06-30 14.475 320,868 -19,460 0.01% 4,644,617
2009-07-02 2009-06-29 14.245 340,328 -41,699 0.01% 4,847,953
2009-06-30 2009-06-26 14.216 382,027 -695 0.01% 5,430,959
2009-06-29 2009-06-25 13.784 382,722 +348 0.01% 5,275,631
2009-06-26 2009-06-24 13.526 382,374 +34,749 0.01% 5,171,800
2009-06-25 2009-06-23 13.267 347,625 +2,085 0.01% 4,611,768
2009-06-24 2009-06-22 13.698 345,540 -424,982 0.01% 4,733,264
2009-06-23 2009-06-19 13.353 770,522 +357,916 0.02% 10,288,653
2009-06-22 2009-06-18 13.382 412,606 -17,374 0.01% 5,521,334
2009-06-19 2009-06-17 13.928 429,980 -36,835 0.01% 5,988,928
2009-06-18 2009-06-16 13.900 466,815 -3,474 0.01% 6,488,547
2009-06-17 2009-06-15 14.015 470,289 +116,757 0.01% 6,590,969
2009-06-16 2009-06-12 14.245 353,532 +13,552 0.01% 5,036,043
2009-06-15 2009-06-11 14.302 339,980 -20,502 0.01% 4,862,563
2009-06-12 2009-06-10 14.101 360,482 +27,799 0.01% 5,083,176
2009-06-09 2009-06-05 13.036 332,683 -34,749 0.01% 4,336,949
2009-06-08 2009-06-04 13.094 367,432 +44,827 0.01% 4,811,094
2009-06-05 2009-06-03 13.641 322,605 +6,949 0.01% 4,400,529
2009-06-04 2009-06-02 13.295 315,656 -3,475 0.01% 4,196,735
2009-06-03 2009-06-01 13.180 319,131 -17,374 0.01% 4,206,200
2009-06-01 2009-05-27 12.346 336,505 -18,417 0.01% 4,154,362
2009-05-29 2009-05-26 12.544 354,922 +18,417 0.01% 4,452,211
2009-05-27 2009-05-25 12.721 336,505 +7,643 0.01% 4,280,638
2009-05-26 2009-05-22 12.397 328,862 -23,772 0.01% 4,076,891
2009-05-25 2009-05-21 12.456 352,634 -6,792 0.01% 4,392,359
2009-05-22 2009-05-20 13.045 359,426 -33,960 0.01% 4,688,636
2009-05-21 2009-05-19 13.074 393,386 -40,073 0.01% 5,143,220
2009-05-20 2009-05-18 12.603 433,459 +42,790 0.01% 5,462,923
2009-05-19 2009-05-15 11.779 390,669 -8,830 0.01% 4,601,529
2009-05-18 2009-05-14 11.249 399,499 +30,564 0.01% 4,493,785
2009-05-15 2009-05-13 11.808 368,935 +16,301 0.01% 4,356,397
2009-05-14 2009-05-12 12.014 352,634 -106,974 0.01% 4,236,601
2009-05-13 2009-05-11 12.250 459,608 +150,782 0.01% 5,630,075
2009-05-12 2009-05-08 11.808 308,826 -20,376 0.01% 3,646,628
2009-05-11 2009-05-07 11.131 329,202 -19,017 0.01% 3,664,270
2009-05-08 2009-05-06 10.866 348,219 +25,809 0.01% 3,783,660
2009-05-07 2009-05-05 11.013 322,410 -8,150 0.01% 3,550,695
2009-05-06 2009-05-04 10.895 330,560 +18,338 0.01% 3,601,515
2009-05-05 2009-04-30 10.512 312,222 -23,772 0.01% 3,282,200
2009-05-04 2009-04-29 10.365 335,994 +14,943 0.01% 3,482,631
2009-04-30 2009-04-28 9.835 321,051 -3,057 0.01% 3,157,576
2009-04-29 2009-04-27 9.658 324,108 +3,396 0.01% 3,130,379
2009-04-28 2009-04-24 9.806 320,712 -6,452 0.01% 3,144,798
2009-04-27 2009-04-23 9.806 327,164 -7,471 0.01% 3,208,064
2009-04-23 2009-04-21 9.570 334,635 -6,792 0.01% 3,202,491
2009-04-22 2009-04-20 9.217 341,427 +9,848 0.01% 3,146,846
2009-04-21 2009-04-17 9.099 331,579 +3,396 0.01% 3,017,024
2009-04-20 2009-04-16 9.482 328,183 +3,056 0.01% 3,111,754
2009-04-15 2009-04-09 9.600 325,127 -6,792 0.01% 3,121,073
2009-04-08 2009-04-06 9.629 331,919 -489,022 0.01% 3,196,047
2009-04-07 2009-04-03 9.364 820,941 +489,022 0.02% 7,687,273
2009-04-06 2009-04-02 9.187 331,919 -3,396 0.01% 3,049,439
2009-04-02 2009-03-31 8.628 335,315 -13,584 0.01% 2,893,036
2009-03-31 2009-03-27 9.158 348,899 +3,396 0.01% 3,195,166
2009-03-30 2009-03-26 9.305 345,503 +26,150 0.01% 3,214,935
2009-03-26 2009-03-24 8.981 319,353 -13,584 0.01% 2,868,165
2009-03-25 2009-03-23 8.834 332,937 -13,584 0.01% 2,941,146
2009-03-24 2009-03-20 8.333 346,521 +17,659 0.01% 2,887,681
2009-03-20 2009-03-18 8.775 328,862 -33,960 0.01% 2,885,780
2009-03-19 2009-03-17 8.893 362,822 +10,188 0.01% 3,226,516
2009-03-18 2009-03-16 8.922 352,634 +3,396 0.01% 3,146,300
2009-03-16 2009-03-12 8.333 349,238 +3,396 0.01% 2,910,323
2009-03-13 2009-03-11 8.422 345,842 +30,564 0.01% 2,912,574
2009-03-09 2009-03-05 8.274 315,278 -5,094 0.01% 2,608,755
2009-03-05 2009-03-03 8.009 320,372 -67,920 0.01% 2,566,000
2009-03-04 2009-03-02 7.921 388,292 +67,920 0.01% 3,075,700
2009-03-03 2009-02-27 8.274 320,372 +3,396 0.01% 2,650,905
2009-02-17 2009-02-13 8.510 316,976 -33,960 0.01% 2,697,475
2009-02-16 2009-02-12 8.274 350,936 -67,920 0.01% 2,903,805
2009-02-13 2009-02-11 8.392 418,856 +101,880 0.01% 3,515,142
2009-02-10 2009-02-06 8.893 316,976 -679 0.01% 2,818,815
2009-01-29 2009-01-22 8.333 317,655 -16,980 0.01% 2,647,131
2009-01-21 2009-01-19 8.274 334,635 -13,584 0.01% 2,768,923
2009-01-20 2009-01-16 8.098 348,219 -33,960 0.01% 2,819,801
2009-01-16 2009-01-14 7.951 382,179 -305,640 0.01% 3,038,532
2009-01-15 2009-01-13 7.774 687,819 +349,788 0.02% 5,347,014
2009-01-12 2009-01-08 8.009 338,031 +3,396 0.01% 2,707,439
2009-01-09 2009-01-07 8.186 334,635 -33,960 0.01% 2,739,362
2009-01-08 2009-01-06 8.834 368,595 -101,880 0.01% 3,256,147
2009-01-07 2009-01-05 8.687 470,475 -91,692 0.01% 4,086,879
2009-01-06 2009-01-02 8.186 562,167 -7,471 0.01% 4,601,966
2009-01-05 2008-12-31 7.803 569,638 -16,301 0.01% 4,445,065
2009-01-02 2008-12-29 7.892 585,939 -10,188 0.01% 4,624,028
2008-12-30 2008-12-24 7.833 596,127 -67,920 0.01% 4,669,321
2008-12-29 2008-12-22 8.304 664,047 +305,640 0.02% 5,514,183
2008-12-23 2008-12-19 8.481 358,407 +33,960 0.01% 3,039,501
2008-12-19 2008-12-17 8.746 324,447 -6,792 0.01% 2,837,484
2008-12-17 2008-12-15 8.009 331,239 -3,396 0.01% 2,653,039
2008-12-16 2008-12-12 8.098 334,635 -421,443 0.01% 2,709,800
2008-12-12 2008-12-10 8.922 756,078 +388,841 0.02% 6,745,940
2008-12-11 2008-12-09 8.216 367,237 +11,886 0.01% 3,017,060
2008-12-10 2008-12-08 8.687 355,351 -42,110 0.01% 3,086,831
2008-12-09 2008-12-05 7.744 397,461 +28,187 0.01% 3,078,106
2008-12-08 2008-12-04 7.568 369,274 -3,396 0.01% 2,794,571
2008-12-05 2008-12-03 7.597 372,670 -2,038 0.01% 2,831,245
2008-12-04 2008-12-02 7.421 374,708 +16,980 0.01% 2,780,525
2008-12-02 2008-11-28 7.597 357,728 -5,434 0.01% 2,717,727
2008-12-01 2008-11-27 7.214 363,162 -16,980 0.01% 2,619,991
2008-11-28 2008-11-26 7.067 380,142 -67,919 0.01% 2,686,522
2008-11-27 2008-11-25 7.214 448,061 +8,829 0.01% 3,232,485
2008-11-26 2008-11-24 6.655 439,232 +3,396 0.01% 2,923,046
2008-11-24 2008-11-20 6.832 435,836 +10,188 0.01% 2,977,449
2008-11-21 2008-11-19 6.979 425,648 +30,564 0.01% 2,970,518
2008-11-20 2008-11-18 7.686 395,084 -57,732 0.01% 3,036,430
2008-11-19 2008-11-17 8.481 452,816 +40,752 0.01% 3,840,144
2008-11-18 2008-11-14 8.893 412,064 +61,128 0.01% 3,664,417
2008-11-17 2008-11-13 8.804 350,936 +10,188 0.01% 3,089,814
2008-11-14 2008-11-12 9.717 340,748 +64,993 0.01% 3,311,163
2008-11-13 2008-11-11 8.834 275,755 -67,580 0.01% 2,436,004
2008-11-12 2008-11-10 8.893 343,335 -87,956 0.01% 3,053,221
2008-11-11 2008-11-07 8.569 431,291 +146,028 0.01% 3,695,699
2008-11-10 2008-11-06 8.834 285,263 +13,584 0.01% 2,519,997
2008-11-07 2008-11-05 9.335 271,679 -16,980 0.01% 2,535,996
2008-11-06 2008-11-04 8.216 288,659 -6,792 0.01% 2,371,497
2008-11-05 2008-11-03 7.214 295,451 +16,980 0.01% 2,131,497
2008-11-04 2008-10-31 6.773 278,471 +16,980 0.01% 1,885,997
2008-11-03 2008-10-30 7.126 261,491 -3,396 0.01% 1,863,397
2008-10-31 2008-10-29 5.948 264,887 -3,396 0.01% 1,575,597
2008-10-30 2008-10-28 6.302 268,283 +6,792 0.01% 1,690,597
2008-10-27 2008-10-23 6.949 261,491 -6,792 0.01% 1,817,197
2008-10-23 2008-10-21 7.568 268,283 -49,242 0.01% 2,030,297
2008-10-22 2008-10-20 7.951 317,525 +48,223 0.01% 2,524,498
2008-10-21 2008-10-17 8.039 269,302 -3,396 0.01% 2,164,888
2008-10-20 2008-10-16 8.039 272,698 +3,396 0.01% 2,192,188
2008-10-16 2008-10-14 9.717 269,302 -4,075 0.01% 2,616,898
2008-10-14 2008-10-10 8.304 273,377 +3,396 0.01% 2,270,097
2008-10-10 2008-10-08 8.539 269,981 -1,019 0.01% 2,305,496
2008-09-30 2008-09-26 10.542 271,000 -16,980 0.01% 2,856,838
2008-09-29 2008-09-25 10.571 287,980 -346,391 0.01% 3,044,318
2008-09-25 2008-09-23 10.601 634,371 +14,263 0.02% 6,724,795
2008-09-24 2008-09-22 11.425 620,108 +10,527 0.01% 7,084,877
2008-09-19 2008-09-17 10.159 609,581 -339 0.01% 6,192,753
2008-09-18 2008-09-16 11.131 609,920 -1,698 0.01% 6,788,877
2008-09-17 2008-09-12 11.249 611,618 -6,792 0.01% 6,879,817
2008-09-16 2008-09-11 11.514 618,410 +1,019 0.01% 7,120,107
2008-09-12 2008-09-10 11.808 617,391 +6,792 0.01% 7,290,175
2008-09-04 2008-09-02 12.456 610,599 -10,188 0.01% 7,605,534
2008-09-03 2008-09-01 12.544 620,787 +12,225 0.01% 7,787,274
2008-09-02 2008-08-29 13.280 608,562 -10,188 0.01% 8,081,922
2008-09-01 2008-08-28 13.428 618,750 -6,792 0.01% 8,308,322
2008-08-29 2008-08-27 13.869 625,542 -15,282 0.01% 8,675,822
2008-08-28 2008-08-26 14.017 640,824 +23,772 0.02% 8,982,123
2008-08-27 2008-08-25 13.693 617,052 +6,792 0.01% 8,449,052
2008-08-20 2008-08-18 13.575 610,260 -3,396 0.01% 8,284,172
2008-08-19 2008-08-15 13.810 613,656 +6,792 0.01% 8,474,832
2008-08-12 2008-08-08 14.870 606,864 -33,960 0.01% 9,024,352
2008-07-29 2008-07-25 14.370 640,824 -37,356 0.02% 9,208,563
2008-07-28 2008-07-24 14.723 678,180 -61,128 0.02% 9,985,004
2008-07-25 2008-07-23 14.517 739,308 +16,980 0.02% 10,732,616
2008-07-24 2008-07-22 13.840 722,328 -13,584 0.02% 9,996,905
2008-07-23 2008-07-21 14.046 735,912 +25,810 0.02% 10,336,596
2008-07-22 2008-07-18 13.928 710,102 +31,922 0.02% 9,890,429
2008-07-21 2008-07-17 13.545 678,180 -3,396 0.02% 9,186,204
2008-07-17 2008-07-15 13.486 681,576 -3,396 0.02% 9,192,064
2008-07-15 2008-07-11 14.075 684,972 +23,772 0.02% 9,641,264
2008-07-14 2008-07-10 13.869 661,200 -31,582 0.02% 9,170,373
2008-07-11 2008-07-09 13.516 692,782 +45,166 0.02% 9,363,593
2008-07-07 2008-07-03 12.544 647,616 +37,356 0.02% 8,123,823
2008-07-04 2008-07-02 13.045 610,260 +10,188 0.01% 7,960,712
2008-06-19 2008-06-17 14.753 600,072 -7,131 0.01% 8,852,671
2008-06-13 2008-06-11 14.576 607,203 +6,792 0.01% 8,850,593
2008-06-10 2008-06-05 16.166 600,411 -3,396 0.01% 9,706,312
2008-06-06 2008-06-04 15.724 603,807 -16,980 0.01% 9,494,512
2008-06-05 2008-06-03 15.724 620,787 +23,771 0.01% 9,761,513
2008-06-04 2008-06-02 16.019 597,016 -20,375 0.01% 9,563,528
2008-06-03 2008-05-30 16.372 617,391 +3,396 0.01% 10,108,072
2008-06-02 2008-05-29 15.872 613,995 +13,923 0.01% 9,745,113
2008-05-30 2008-05-28 15.401 600,072 -1,358 0.01% 9,241,412
2008-05-29 2008-05-27 14.870 601,430 +1,019 0.01% 8,943,546
2008-05-28 2008-05-26 14.694 600,411 +339 0.01% 8,822,313
2008-05-27 2008-05-23 14.694 600,072 +1,698 0.01% 8,817,331
2008-05-23 2008-05-21 14.664 598,374 -3,056 0.01% 8,774,761
2008-05-22 2008-05-20 14.605 601,430 +3,396 0.01% 8,784,156
2008-05-21 2008-05-19 14.870 598,034 -2,717 0.01% 8,893,045
2008-05-20 2008-05-16 14.929 600,751 -68,939 0.01% 8,968,829
2008-05-15 2008-05-13 14.547 669,690 -6,792 0.02% 9,741,684
2008-05-14 2008-05-09 14.105 676,482 +6,792 0.02% 9,541,684
2008-05-08 2008-05-06 15.293 669,690 +11,560 0.02% 10,241,851
2008-05-07 2008-05-05 15.413 658,130 +2,013 0.02% 10,143,540
2008-05-06 2008-05-02 15.770 656,117 -336 0.02% 10,347,234
2008-05-02 2008-04-29 15.562 656,453 -20,126 0.02% 10,215,543
2008-04-30 2008-04-28 15.174 676,579 +20,126 0.02% 10,266,528
2008-04-29 2008-04-25 15.144 656,453 -13,417 0.02% 9,941,562
2008-04-28 2008-04-24 15.204 669,870 -3,355 0.02% 10,184,694
2008-04-25 2008-04-23 15.472 673,225 -19,791 0.02% 10,416,334
2008-04-24 2008-04-22 14.489 693,016 +3,355 0.02% 10,040,766
2008-04-23 2008-04-21 14.012 689,661 +20,126 0.02% 9,663,197
2008-04-22 2008-04-18 13.684 669,535 -16,772 0.02% 9,161,641
2008-04-21 2008-04-17 13.684 686,307 -6,709 0.02% 9,391,142
2008-04-18 2008-04-16 13.356 693,016 -1,677 0.02% 9,255,685
2008-04-16 2008-04-14 13.445 694,693 +20,126 0.02% 9,340,213
2008-04-15 2008-04-11 13.952 674,567 -1,006 0.02% 9,411,487
2008-04-14 2008-04-10 13.356 675,573 -3,354 0.02% 9,022,722
2008-04-11 2008-04-09 12.968 678,927 +8,050 0.02% 8,804,397
2008-04-10 2008-04-08 13.266 670,877 -26,835 0.02% 8,900,004
2008-04-07 2008-04-02 13.117 697,712 -16,772 0.02% 9,152,003
2008-04-03 2008-04-01 12.551 714,484 -2,012 0.02% 8,967,304
2008-04-01 2008-03-28 12.670 716,496 -5,032 0.02% 9,077,996
2008-03-28 2008-03-26 11.656 721,528 -10,063 0.02% 8,410,411
2008-03-11 2008-03-07 11.716 731,591 -335 0.02% 8,571,330
2008-03-07 2008-03-05 11.984 731,926 -336 0.02% 8,771,634
2008-03-06 2008-03-04 12.253 732,262 -335 0.02% 8,972,131
2008-03-05 2008-03-03 12.551 732,597 +671 0.02% 9,194,636
2008-02-29 2008-02-27 12.879 731,926 -10,064 0.02% 9,426,234
2008-02-28 2008-02-26 12.640 741,990 +13,753 0.02% 9,378,885
2008-02-27 2008-02-25 12.491 728,237 -13,417 0.02% 9,096,494
2008-02-26 2008-02-22 12.610 741,654 +2,012 0.02% 9,352,528
2008-02-25 2008-02-21 12.879 739,642 +13,418 0.02% 9,525,606
2008-02-22 2008-02-20 12.640 726,224 +23,816 0.02% 9,179,600
2008-02-21 2008-02-19 13.117 702,408 -30,525 0.02% 9,213,601
2008-02-20 2008-02-18 12.789 732,933 +33,544 0.02% 9,373,653
2008-02-19 2008-02-15 12.998 699,389 -10,063 0.02% 9,090,601
2008-02-15 2008-02-13 12.521 709,452 +3,354 0.02% 8,882,999
2008-02-14 2008-02-12 12.700 706,098 +4,361 0.02% 8,967,304
2008-02-13 2008-02-11 12.670 701,737 -335 0.02% 8,891,000
2008-02-12 2008-02-06 13.117 702,072 +6,708 0.02% 9,209,194
2008-02-11 2008-02-04 14.220 695,364 +1,342 0.02% 9,888,214
2008-02-05 2008-02-01 13.773 694,022 +5,032 0.02% 9,558,781
2008-01-31 2008-01-29 13.892 688,990 +8,721 0.02% 9,571,635
2008-01-29 2008-01-25 14.608 680,269 -33,208 0.02% 9,937,201
2008-01-28 2008-01-24 13.862 713,477 -2,348 0.02% 9,890,545
2008-01-25 2008-01-23 13.862 715,825 -17,108 0.02% 9,923,094
2008-01-24 2008-01-22 13.326 732,933 -335 0.02% 9,766,953
2008-01-22 2008-01-18 14.906 733,268 -3,355 0.02% 10,929,997
2008-01-21 2008-01-17 14.638 736,623 -6,708 0.02% 10,782,366
2008-01-18 2008-01-16 14.280 743,331 -3,355 0.02% 10,614,635
2008-01-17 2008-01-15 14.518 746,686 -77,821 0.02% 10,840,624
2008-01-15 2008-01-11 14.846 824,507 -4,361 0.02% 12,240,833
2008-01-14 2008-01-10 14.638 828,868 +7,379 0.02% 12,132,608
2008-01-10 2008-01-08 14.339 821,489 -10,063 0.02% 11,779,697
2008-01-09 2008-01-07 14.161 831,552 -6,708 0.02% 11,775,255
2008-01-08 2008-01-04 14.518 838,260 +3,354 0.02% 12,170,124
2008-01-04 2008-01-02 14.697 834,906 +3,354 0.02% 12,270,769
2008-01-02 2007-12-27 14.787 831,552 -30,860 0.02% 12,295,845
2007-12-28 2007-12-24 15.025 862,412 +33,544 0.02% 12,957,840
2007-12-21 2007-12-19 15.055 828,868 -7,044 0.02% 12,478,548
2007-12-20 2007-12-18 14.667 835,912 +1,677 0.02% 12,260,635
2007-12-18 2007-12-14 14.936 834,235 +1,342 0.02% 12,459,868
2007-12-10 2007-12-06 16.158 832,893 -3,355 0.02% 13,457,853
2007-12-06 2007-12-04 15.681 836,248 -1,677 0.02% 13,113,183
2007-12-05 2007-12-03 15.770 837,925 -20,126 0.02% 13,214,420
2007-12-04 2007-11-30 15.681 858,051 -2,013 0.02% 13,455,076
2007-12-03 2007-11-29 15.741 860,064 +5,703 0.02% 13,537,921
2007-11-30 2007-11-28 15.442 854,361 +670 0.02% 13,193,453
2007-11-29 2007-11-27 15.770 853,691 -70,106 0.02% 13,463,057
2007-11-27 2007-11-23 15.592 923,797 +3,690 0.02% 14,403,417
2007-11-26 2007-11-22 15.472 920,107 -3,355 0.02% 14,236,164
2007-11-23 2007-11-21 15.919 923,462 +59,373 0.02% 14,701,024
2007-11-22 2007-11-20 16.724 864,089 +29,854 0.02% 14,451,357
2007-11-21 2007-11-19 16.396 834,235 +335 0.02% 13,678,497
2007-11-20 2007-11-16 16.218 833,900 -7,044 0.02% 13,523,845
2007-11-19 2007-11-15 16.605 840,944 +75,138 0.02% 13,963,991
2007-11-16 2007-11-14 17.082 765,806 -7,715 0.02% 13,081,594
2007-11-15 2007-11-13 16.635 773,521 -3,690 0.02% 12,867,483
2007-11-14 2007-11-12 16.426 777,211 +14,760 0.02% 12,766,676
2007-11-13 2007-11-09 16.724 762,451 +26,499 0.02% 12,751,524
2007-11-12 2007-11-08 16.754 735,952 +29,519 0.02% 12,330,285
2007-11-09 2007-11-07 17.768 706,433 +13,082 0.02% 12,551,757
2007-11-08 2007-11-06 17.976 693,351 +340,470 0.02% 12,464,009
2007-11-07 2007-11-05 17.798 352,881 +44,949 0.01% 6,280,438
2007-11-06 2007-11-02 19.169 307,932 +9,392 0.01% 5,902,732
2007-11-05 2007-11-01 19.437 298,540 -3,355 0.01% 5,802,798
2007-11-02 2007-10-31 18.662 301,895 +20,462 0.01% 5,634,009
2007-11-01 2007-10-30 19.109 281,433 -5,367 0.01% 5,377,994
2007-10-31 2007-10-29 19.616 286,800 -25,829 0.01% 5,625,904
2007-10-30 2007-10-26 18.692 312,629 +336 0.01% 5,843,649
2007-10-26 2007-10-24 18.632 312,293 -3,019 0.01% 5,818,748
2007-10-25 2007-10-23 18.662 315,312 +335 0.01% 5,884,399
2007-10-24 2007-10-22 17.976 314,977 +3,355 0.01% 5,662,177
2007-10-23 2007-10-18 19.348 311,622 -32,538 0.01% 6,029,206
2007-10-18 2007-10-16 18.036 344,160 +19,791 0.01% 6,207,305
2007-10-17 2007-10-15 18.483 324,369 -1,677 0.01% 5,995,402
2007-10-16 2007-10-12 18.573 326,046 -20,462 0.01% 6,055,559
2007-10-15 2007-10-11 19.109 346,508 +20,797 0.01% 6,621,534
2007-10-12 2007-10-10 18.603 325,711 -5,367 0.01% 6,059,047
2007-10-10 2007-10-08 18.096 331,078 -154,301 0.01% 5,991,096
2007-10-09 2007-10-05 17.678 485,379 -6,374 0.01% 8,580,705
2007-10-08 2007-10-04 17.440 491,753 -95,264 0.01% 8,576,107
2007-10-05 2007-10-03 17.768 587,017 +263,990 0.01% 10,429,998
2007-10-04 2007-10-02 18.692 323,027 -27,506 0.01% 6,038,008
2007-10-03 2007-09-28 18.006 350,533 +30,860 0.01% 6,311,799
2007-09-28 2007-09-25 17.499 319,673 +1,677 0.01% 5,594,115
2007-09-27 2007-09-24 17.649 317,996 -335 0.01% 5,612,168
2007-09-21 2007-09-19 17.499 318,331 -13,082 0.01% 5,570,630
2007-09-20 2007-09-18 16.993 331,413 -336 0.01% 5,631,599
2007-09-18 2007-09-14 17.052 331,749 -2,012 0.01% 5,657,088
2007-09-17 2007-09-13 17.052 333,761 +335 0.01% 5,691,397
2007-09-13 2007-09-11 17.142 333,426 +13,418 0.01% 5,715,505
2007-09-12 2007-09-10 17.529 320,008 +3,354 0.01% 5,609,517
2007-09-11 2007-09-07 17.976 316,654 -238,161 0.01% 5,692,324
2007-09-07 2007-09-05 17.470 554,815 +67,088 0.01% 9,692,440
2007-09-05 2007-09-03 17.678 487,727 -3,355 0.01% 8,622,214
2007-09-04 2007-08-31 17.857 491,082 +10,063 0.01% 8,769,365
2007-09-03 2007-08-30 17.589 481,019 -29,183 0.01% 8,460,607
2007-08-31 2007-08-29 17.470 510,202 -172,080 0.01% 8,913,065
2007-08-30 2007-08-28 18.215 682,282 +94,594 0.02% 12,427,747
2007-08-29 2007-08-27 19.199 587,688 +269,692 0.01% 11,282,880
2007-08-28 2007-08-24 17.112 317,996 +9,057 0.01% 5,441,528
2007-08-27 2007-08-23 17.261 308,939 -11,069 0.01% 5,332,595
2007-08-24 2007-08-22 17.261 320,008 -3,355 0.01% 5,523,657
2007-08-23 2007-08-21 17.142 323,363 -335 0.01% 5,543,007
2007-08-21 2007-08-17 16.247 323,698 +1,677 0.01% 5,259,250
2007-08-20 2007-08-16 16.426 322,021 -3,354 0.01% 5,289,603
2007-08-17 2007-08-15 17.023 325,375 -3,355 0.01% 5,538,697
2007-08-15 2007-08-13 17.082 328,730 +336 0.01% 5,615,407
2007-08-14 2007-08-10 16.933 328,394 -13,418 0.01% 5,560,718
2007-08-09 2007-08-07 16.873 341,812 -2,012 0.01% 5,767,546
2007-08-08 2007-08-06 16.963 343,824 +3,019 0.01% 5,832,245
2007-08-06 2007-08-02 17.410 340,805 +24,822 0.01% 5,933,434
2007-08-03 2007-08-01 17.440 315,983 -2,348 0.01% 5,510,701
2007-07-31 2007-07-27 17.678 318,331 -17,107 0.01% 5,627,570
2007-07-30 2007-07-26 18.096 335,438 -671 0.01% 6,069,994
2007-07-27 2007-07-25 18.155 336,109 +6,709 0.01% 6,102,176
2007-07-26 2007-07-24 18.096 329,400 -65,411 0.01% 5,960,732
2007-07-25 2007-07-23 18.185 394,811 +3,690 0.01% 7,179,701
2007-07-24 2007-07-20 17.887 391,121 -1,342 0.01% 6,995,998
2007-07-23 2007-07-19 18.573 392,463 +11,070 0.01% 7,289,103
2007-07-20 2007-07-18 18.543 381,393 +7,715 0.01% 7,072,133
2007-07-19 2007-07-17 18.543 373,678 -21,133 0.01% 6,929,074
2007-07-18 2007-07-16 18.781 394,811 +2,013 0.01% 7,415,101
2007-07-16 2007-07-12 18.453 392,798 -108,682 0.01% 7,248,484
2007-07-13 2007-07-11 18.692 501,480 -30,525 0.01% 9,373,644
2007-07-12 2007-07-10 19.020 532,005 +164,029 0.01% 10,118,676
2007-07-11 2007-07-09 18.364 367,976 +2,684 0.01% 6,757,523
2007-07-10 2007-07-06 18.006 365,292 +671 0.01% 6,577,554
2007-07-09 2007-07-05 17.947 364,621 -2,684 0.01% 6,543,731
2007-07-06 2007-07-04 17.887 367,305 -139,878 0.01% 6,570,000
2007-07-05 2007-07-03 17.887 507,183 -4,696 0.01% 9,072,004
2007-07-03 2007-06-28 17.917 511,879 -8,386 0.01% 9,171,262
2007-06-29 2007-06-27 18.006 520,265 -128,808 0.01% 9,368,042
2007-06-28 2007-06-26 17.857 649,073 -3,690 0.02% 11,590,647
2007-06-27 2007-06-25 18.006 652,763 -87,549 0.02% 11,753,840
2007-06-26 2007-06-22 17.738 740,312 0.02% 13,131,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top