History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 13,822,021 | +0 | 0.09% | 93,575,082 |
| 2025-10-13 | 2025-10-09 | 6.700 | 13,822,021 | +0 | 0.09% | 92,607,541 |
| 2025-10-10 | 2025-10-08 | 6.600 | 13,822,021 | +6,800 | 0.09% | 91,225,339 |
| 2025-10-09 | 2025-10-06 | 6.640 | 13,815,221 | -32,000 | 0.09% | 91,733,067 |
| 2025-10-08 | 2025-10-03 | 6.650 | 13,847,221 | -11,000 | 0.09% | 92,084,020 |
| 2025-10-06 | 2025-10-02 | 6.690 | 13,858,221 | -75,354 | 0.09% | 92,711,498 |
| 2025-10-03 | 2025-09-30 | 6.690 | 13,933,575 | +96,000 | 0.09% | 93,215,617 |
| 2025-10-02 | 2025-09-29 | 6.760 | 13,837,575 | +43,800 | 0.09% | 93,542,007 |
| 2025-09-30 | 2025-09-26 | 6.730 | 13,793,775 | -251,000 | 0.09% | 92,832,106 |
| 2025-09-29 | 2025-09-25 | 6.610 | 14,044,775 | +235,000 | 0.09% | 92,835,963 |
| 2025-09-26 | 2025-09-24 | 6.800 | 13,809,775 | +182,000 | 0.09% | 93,906,470 |
| 2025-09-25 | 2025-09-23 | 6.830 | 13,627,775 | +125,000 | 0.09% | 93,077,703 |
| 2025-09-24 | 2025-09-22 | 6.870 | 13,502,775 | +114,000 | 0.09% | 92,764,064 |
| 2025-09-23 | 2025-09-19 | 6.930 | 13,388,775 | -77,000 | 0.09% | 92,784,211 |
| 2025-09-22 | 2025-09-18 | 6.890 | 13,465,775 | +134,000 | 0.09% | 92,779,190 |
| 2025-09-19 | 2025-09-17 | 7.020 | 13,331,775 | +653,000 | 0.09% | 93,589,060 |
| 2025-09-18 | 2025-09-16 | 7.070 | 12,678,775 | +328,000 | 0.09% | 89,638,939 |
| 2025-09-17 | 2025-09-15 | 7.170 | 12,350,775 | +27,000 | 0.08% | 88,555,057 |
| 2025-09-16 | 2025-09-12 | 7.270 | 12,323,775 | +329,000 | 0.08% | 89,593,844 |
| 2025-09-15 | 2025-09-11 | 7.320 | 11,994,775 | +42,000 | 0.08% | 87,801,753 |
| 2025-09-12 | 2025-09-10 | 7.350 | 11,952,775 | -293,908 | 0.08% | 87,852,896 |
| 2025-09-11 | 2025-09-09 | 7.190 | 12,246,683 | -161,000 | 0.08% | 88,053,651 |
| 2025-09-10 | 2025-09-08 | 7.070 | 12,407,683 | -359,000 | 0.08% | 87,722,319 |
| 2025-09-09 | 2025-09-05 | 7.040 | 12,766,683 | -122,000 | 0.09% | 89,877,448 |
| 2025-09-08 | 2025-09-04 | 6.970 | 12,888,683 | -138,000 | 0.09% | 89,834,121 |
| 2025-09-05 | 2025-09-03 | 6.940 | 13,026,683 | +5,000 | 0.09% | 90,405,180 |
| 2025-09-04 | 2025-09-02 | 7.000 | 13,021,683 | -81,000 | 0.09% | 91,151,781 |
| 2025-09-03 | 2025-09-01 | 6.870 | 13,102,683 | +402,000 | 0.09% | 90,015,432 |
| 2025-09-02 | 2025-08-29 | 6.960 | 12,700,683 | +166,000 | 0.09% | 88,396,754 |
| 2025-09-01 | 2025-08-28 | 7.080 | 12,534,683 | -529,000 | 0.08% | 88,745,556 |
| 2025-08-29 | 2025-08-27 | 6.860 | 13,063,683 | +111,000 | 0.09% | 89,616,865 |
| 2025-08-28 | 2025-08-26 | 6.980 | 12,952,683 | +96,995 | 0.09% | 90,409,727 |
| 2025-08-27 | 2025-08-25 | 7.100 | 12,855,688 | +986,797 | 0.09% | 91,275,385 |
| 2025-08-26 | 2025-08-22 | 7.220 | 11,868,891 | +350,754 | 0.08% | 85,693,393 |
| 2025-08-25 | 2025-08-21 | 7.320 | 11,518,137 | +67,403 | 0.08% | 84,312,763 |
| 2025-08-22 | 2025-08-20 | 7.350 | 11,450,734 | -184,800 | 0.08% | 84,162,895 |
| 2025-08-21 | 2025-08-19 | 7.260 | 11,635,534 | +26,242 | 0.08% | 84,473,977 |
| 2025-08-20 | 2025-08-18 | 7.270 | 11,609,292 | +60,000 | 0.08% | 84,399,553 |
| 2025-08-19 | 2025-08-15 | 7.270 | 11,549,292 | +176,000 | 0.08% | 83,963,353 |
| 2025-08-18 | 2025-08-14 | 7.400 | 11,373,292 | +248,000 | 0.08% | 84,162,361 |
| 2025-08-15 | 2025-08-13 | 7.560 | 11,125,292 | +173,000 | 0.07% | 84,107,208 |
| 2025-08-14 | 2025-08-12 | 7.630 | 10,952,292 | -123,000 | 0.07% | 83,565,988 |
| 2025-08-13 | 2025-08-11 | 7.490 | 11,075,292 | +1,000 | 0.07% | 82,953,937 |
| 2025-08-12 | 2025-08-08 | 7.520 | 11,074,292 | +2,000 | 0.07% | 83,278,676 |
| 2025-08-11 | 2025-08-07 | 7.520 | 11,072,292 | -11,995 | 0.07% | 83,263,636 |
| 2025-08-08 | 2025-08-06 | 7.440 | 11,084,287 | +127,000 | 0.07% | 82,467,095 |
| 2025-08-07 | 2025-08-05 | 7.590 | 10,957,287 | -850,000 | 0.07% | 83,165,808 |
| 2025-08-06 | 2025-08-04 | 7.360 | 11,807,287 | -17,795 | 0.08% | 86,901,632 |
| 2025-08-05 | 2025-08-01 | 7.290 | 11,825,082 | -44,000 | 0.08% | 86,204,848 |
| 2025-08-04 | 2025-07-31 | 7.310 | 11,869,082 | -176,000 | 0.08% | 86,762,989 |
| 2025-08-01 | 2025-07-30 | 7.340 | 12,045,082 | +136,370 | 0.08% | 88,410,902 |
| 2025-07-31 | 2025-07-29 | 7.350 | 11,908,712 | +544,000 | 0.08% | 87,529,033 |
| 2025-07-30 | 2025-07-28 | 7.510 | 11,364,712 | +258,000 | 0.08% | 85,348,987 |
| 2025-07-29 | 2025-07-25 | 7.500 | 11,106,712 | +200,000 | 0.07% | 83,300,340 |
| 2025-07-28 | 2025-07-24 | 7.630 | 10,906,712 | -20,000 | 0.07% | 83,218,213 |
| 2025-07-25 | 2025-07-23 | 7.660 | 10,926,712 | -152,370 | 0.07% | 83,698,614 |
| 2025-07-24 | 2025-07-22 | 7.500 | 11,079,082 | +154,000 | 0.07% | 83,093,115 |
| 2025-07-23 | 2025-07-21 | 7.620 | 10,925,082 | -65,000 | 0.07% | 83,249,125 |
| 2025-07-22 | 2025-07-18 | 7.580 | 10,990,082 | -233,601 | 0.07% | 83,304,822 |
| 2025-07-21 | 2025-07-17 | 7.510 | 11,223,683 | -77,000 | 0.08% | 84,289,859 |
| 2025-07-18 | 2025-07-16 | 7.570 | 11,300,683 | -164,000 | 0.08% | 85,546,170 |
| 2025-07-17 | 2025-07-15 | 7.650 | 11,464,683 | +651,800 | 0.08% | 87,704,825 |
| 2025-07-16 | 2025-07-14 | 7.960 | 10,812,883 | -463,020 | 0.07% | 86,070,549 |
| 2025-07-15 | 2025-07-11 | 7.830 | 11,275,903 | +200,000 | 0.08% | 88,290,320 |
| 2025-07-14 | 2025-07-10 | 8.000 | 11,075,903 | -1,414,000 | 0.07% | 88,607,224 |
| 2025-07-11 | 2025-07-09 | 7.720 | 12,489,903 | +103,000 | 0.08% | 96,422,051 |
| 2025-07-10 | 2025-07-08 | 7.780 | 12,386,903 | +820,000 | 0.08% | 96,370,105 |
| 2025-07-09 | 2025-07-07 | 7.840 | 11,566,903 | -76,800 | 0.08% | 90,684,520 |
| 2025-07-08 | 2025-07-04 | 7.760 | 11,643,703 | -33,000 | 0.08% | 90,355,135 |
| 2025-07-07 | 2025-07-03 | 7.710 | 11,676,703 | +145,205 | 0.08% | 90,027,380 |
| 2025-07-04 | 2025-07-02 | 7.690 | 11,531,498 | -366,200 | 0.08% | 88,677,220 |
| 2025-07-03 | 2025-06-30 | 7.480 | 11,897,698 | +19,000 | 0.08% | 88,994,781 |
| 2025-07-02 | 2025-06-27 | 7.660 | 11,878,698 | -243,000 | 0.08% | 90,990,827 |
| 2025-06-30 | 2025-06-26 | 7.760 | 12,121,698 | +85,000 | 0.08% | 94,064,376 |
| 2025-06-27 | 2025-06-25 | 7.810 | 12,036,698 | -186,800 | 0.08% | 94,006,611 |
| 2025-06-26 | 2025-06-24 | 8.063 | 12,223,498 | -507,200 | 0.08% | 98,557,833 |
| 2025-06-25 | 2025-06-23 | 8.012 | 12,730,698 | +441,348 | 0.09% | 101,995,233 |
| 2025-06-24 | 2025-06-20 | 8.012 | 12,289,350 | +213,999 | 0.08% | 98,459,261 |
| 2025-06-23 | 2025-06-19 | 7.940 | 12,075,351 | -287,940 | 0.08% | 95,878,752 |
| 2025-06-20 | 2025-06-18 | 7.950 | 12,363,291 | +97,417 | 0.09% | 98,291,671 |
| 2025-06-19 | 2025-06-17 | 7.797 | 12,265,874 | -23,816 | 0.08% | 95,632,181 |
| 2025-06-18 | 2025-06-16 | 7.735 | 12,289,690 | -48,804 | 0.08% | 95,062,403 |
| 2025-06-17 | 2025-06-13 | 7.674 | 12,338,494 | -170,616 | 0.08% | 94,681,445 |
| 2025-06-16 | 2025-06-12 | 7.561 | 12,509,110 | -202,826 | 0.09% | 94,580,952 |
| 2025-06-13 | 2025-06-11 | 7.592 | 12,711,936 | -127,865 | 0.09% | 96,505,222 |
| 2025-06-12 | 2025-06-10 | 7.448 | 12,839,801 | +182,329 | 0.09% | 95,634,284 |
| 2025-06-11 | 2025-06-09 | 7.397 | 12,657,472 | +59,735 | 0.09% | 93,627,856 |
| 2025-06-10 | 2025-06-06 | 7.387 | 12,597,737 | -154,023 | 0.09% | 93,056,927 |
| 2025-06-09 | 2025-06-05 | 7.346 | 12,751,760 | -241,088 | 0.09% | 93,672,086 |
| 2025-06-06 | 2025-06-04 | 7.274 | 12,992,848 | +37,090 | 0.09% | 94,511,273 |
| 2025-06-05 | 2025-06-03 | 7.305 | 12,955,758 | -405,067 | 0.09% | 94,639,680 |
| 2025-06-04 | 2025-06-02 | 6.926 | 13,360,825 | +138,601 | 0.09% | 92,533,902 |
| 2025-06-03 | 2025-05-30 | 7.079 | 13,222,224 | -266,466 | 0.09% | 93,605,952 |
| 2025-06-02 | 2025-05-29 | 6.956 | 13,488,690 | -230,351 | 0.09% | 93,834,049 |
| 2025-05-30 | 2025-05-28 | 6.854 | 13,719,041 | -45,875 | 0.09% | 94,030,940 |
| 2025-05-29 | 2025-05-27 | 6.803 | 13,764,916 | -99,559 | 0.09% | 93,640,247 |
| 2025-05-28 | 2025-05-26 | 6.813 | 13,864,475 | +120,056 | 0.10% | 94,459,574 |
| 2025-05-27 | 2025-05-23 | 6.916 | 13,744,419 | +45,886 | 0.09% | 95,049,769 |
| 2025-05-26 | 2025-05-22 | 6.905 | 13,698,533 | -56,115 | 0.09% | 94,592,099 |
| 2025-05-23 | 2025-05-21 | 6.772 | 13,754,648 | -61,492 | 0.09% | 93,147,638 |
| 2025-05-22 | 2025-05-20 | 6.690 | 13,816,140 | +21,864 | 0.10% | 92,431,673 |
| 2025-05-21 | 2025-05-19 | 6.618 | 13,794,276 | +75,547 | 0.09% | 91,296,123 |
| 2025-05-20 | 2025-05-16 | 6.639 | 13,718,729 | +46,851 | 0.09% | 91,077,225 |
| 2025-05-19 | 2025-05-15 | 6.731 | 13,671,878 | -54,269 | 0.09% | 92,026,827 |
| 2025-05-16 | 2025-05-14 | 6.752 | 13,726,147 | -4,685 | 0.09% | 92,673,372 |
| 2025-05-15 | 2025-05-13 | 6.618 | 13,730,832 | -285,011 | 0.09% | 90,876,225 |
| 2025-05-14 | 2025-05-12 | 6.485 | 14,015,843 | -81,990 | 0.10% | 90,895,805 |
| 2025-05-13 | 2025-05-09 | 6.414 | 14,097,833 | -126,888 | 0.10% | 90,416,481 |
| 2025-05-12 | 2025-05-08 | 6.321 | 14,224,721 | -37,091 | 0.10% | 89,918,660 |
| 2025-05-09 | 2025-05-07 | 6.321 | 14,261,812 | -34,162 | 0.10% | 90,153,123 |
| 2025-05-08 | 2025-05-06 | 6.280 | 14,295,974 | -152,266 | 0.10% | 89,783,210 |
| 2025-05-07 | 2025-05-02 | 6.229 | 14,448,240 | -14,641 | 0.10% | 89,999,362 |
| 2025-05-06 | 2025-04-30 | 6.280 | 14,462,881 | -14,641 | 0.10% | 90,831,439 |
| 2025-05-02 | 2025-04-29 | 6.229 | 14,477,522 | +113,223 | 0.10% | 90,181,763 |
| 2025-04-30 | 2025-04-28 | 6.280 | 14,364,299 | +6,833 | 0.10% | 90,212,313 |
| 2025-04-29 | 2025-04-25 | 6.229 | 14,357,466 | +18,545 | 0.10% | 89,433,923 |
| 2025-04-28 | 2025-04-24 | 6.250 | 14,338,921 | -33,186 | 0.10% | 89,612,215 |
| 2025-04-25 | 2025-04-23 | 6.239 | 14,372,107 | +57,588 | 0.10% | 89,672,369 |
| 2025-04-24 | 2025-04-22 | 6.291 | 14,314,519 | +28,306 | 0.10% | 90,046,334 |
| 2025-04-23 | 2025-04-17 | 6.219 | 14,286,213 | +8,784 | 0.10% | 88,843,717 |
| 2025-04-22 | 2025-04-16 | 6.188 | 14,277,429 | +23,426 | 0.10% | 88,350,265 |
| 2025-04-17 | 2025-04-15 | 6.209 | 14,254,003 | +6,832 | 0.10% | 88,497,373 |
| 2025-04-16 | 2025-04-14 | 6.157 | 14,247,171 | +20,498 | 0.10% | 87,725,129 |
| 2025-04-15 | 2025-04-11 | 6.065 | 14,226,673 | -82,966 | 0.10% | 86,287,118 |
| 2025-04-14 | 2025-04-10 | 5.840 | 14,309,639 | -57,393 | 0.10% | 83,565,004 |
| 2025-04-11 | 2025-04-09 | 5.758 | 14,367,032 | +6,809,035 | 0.10% | 82,722,620 |
| 2025-04-10 | 2025-04-08 | 5.809 | 7,557,997 | -276,031 | 0.05% | 43,904,666 |
| 2025-04-09 | 2025-04-07 | 5.696 | 7,834,028 | +174,916 | 0.05% | 44,625,266 |
| 2025-04-08 | 2025-04-03 | 6.301 | 7,659,112 | -104,439 | 0.05% | 48,258,569 |
| 2025-04-07 | 2025-04-02 | 6.342 | 7,763,551 | +68,324 | 0.05% | 49,234,776 |
| 2025-04-03 | 2025-04-01 | 6.342 | 7,695,227 | -184,476 | 0.05% | 48,801,480 |
| 2025-04-02 | 2025-03-31 | 6.239 | 7,879,703 | -54,660 | 0.05% | 49,164,095 |
| 2025-04-01 | 2025-03-28 | 6.188 | 7,934,363 | +58,366 | 0.05% | 49,098,691 |
| 2025-03-31 | 2025-03-27 | 6.260 | 7,875,997 | +85,894 | 0.05% | 49,302,354 |
| 2025-03-28 | 2025-03-26 | 6.280 | 7,790,103 | +200,093 | 0.05% | 48,924,296 |
| 2025-03-27 | 2025-03-25 | 6.352 | 7,590,010 | +65,397 | 0.05% | 48,211,977 |
| 2025-03-26 | 2025-03-24 | 6.393 | 7,524,613 | +25,377 | 0.05% | 48,104,939 |
| 2025-03-25 | 2025-03-21 | 6.332 | 7,499,236 | +39,043 | 0.05% | 47,481,716 |
| 2025-03-24 | 2025-03-20 | 6.403 | 7,460,193 | -7,613 | 0.05% | 47,769,532 |
| 2025-03-21 | 2025-03-19 | 6.485 | 7,467,806 | -423,644 | 0.05% | 48,430,354 |
| 2025-03-20 | 2025-03-18 | 6.485 | 7,891,450 | -269,394 | 0.05% | 51,177,778 |
| 2025-03-19 | 2025-03-17 | 6.373 | 8,160,844 | -70,277 | 0.06% | 52,005,152 |
| 2025-03-18 | 2025-03-14 | 6.362 | 8,231,121 | -94,873 | 0.06% | 52,368,664 |
| 2025-03-17 | 2025-03-13 | 6.157 | 8,325,994 | +316,245 | 0.06% | 51,266,241 |
| 2025-03-14 | 2025-03-12 | 6.147 | 8,009,749 | -490,961 | 0.06% | 49,236,941 |
| 2025-03-13 | 2025-03-11 | 6.014 | 8,500,710 | -1,005,348 | 0.06% | 51,122,750 |
| 2025-03-12 | 2025-03-10 | 5.983 | 9,506,058 | +244,993 | 0.07% | 56,876,677 |
| 2025-03-11 | 2025-03-07 | 6.045 | 9,261,065 | +306,484 | 0.06% | 55,980,123 |
| 2025-03-10 | 2025-03-06 | 6.024 | 8,954,581 | +140,554 | 0.06% | 53,944,044 |
| 2025-03-07 | 2025-03-05 | 6.086 | 8,814,027 | -91,946 | 0.06% | 53,639,130 |
| 2025-03-06 | 2025-03-04 | 5.963 | 8,905,973 | +95,655 | 0.06% | 53,103,759 |
| 2025-03-05 | 2025-03-03 | 5.952 | 8,810,318 | -427,712 | 0.06% | 52,443,132 |
| 2025-03-04 | 2025-02-28 | 5.860 | 9,238,030 | -42,947 | 0.06% | 54,137,264 |
| 2025-03-03 | 2025-02-27 | 5.922 | 9,280,977 | -302,385 | 0.06% | 54,959,458 |
| 2025-02-28 | 2025-02-26 | 5.901 | 9,583,362 | -241,089 | 0.07% | 56,553,734 |
| 2025-02-27 | 2025-02-25 | 5.737 | 9,824,451 | +70,277 | 0.07% | 56,366,001 |
| 2025-02-26 | 2025-02-24 | 5.891 | 9,754,174 | -41,354 | 0.07% | 57,461,803 |
| 2025-02-25 | 2025-02-21 | 5.860 | 9,795,528 | +18,545 | 0.07% | 57,404,348 |
| 2025-02-21 | 2025-02-19 | 5.840 | 9,776,983 | +13,665 | 0.07% | 57,095,335 |
| 2025-02-20 | 2025-02-18 | 5.871 | 9,763,318 | -415,804 | 0.07% | 57,315,616 |
| 2025-02-19 | 2025-02-17 | 5.840 | 10,179,122 | -282,083 | 0.07% | 59,443,734 |
| 2025-02-18 | 2025-02-14 | 5.645 | 10,461,205 | +35,139 | 0.07% | 59,054,666 |
| 2025-02-17 | 2025-02-13 | 5.676 | 10,426,066 | +166,907 | 0.07% | 59,176,754 |
| 2025-02-14 | 2025-02-12 | 5.717 | 10,259,159 | -42,947 | 0.07% | 58,649,845 |
| 2025-02-13 | 2025-02-11 | 5.614 | 10,302,106 | +51,731 | 0.07% | 57,839,893 |
| 2025-02-12 | 2025-02-10 | 5.604 | 10,250,375 | +153,243 | 0.07% | 57,444,438 |
| 2025-02-11 | 2025-02-07 | 5.686 | 10,097,132 | -29,282 | 0.07% | 57,413,222 |
| 2025-02-10 | 2025-02-06 | 5.676 | 10,126,414 | +896,028 | 0.07% | 57,475,975 |
| 2025-02-07 | 2025-02-05 | 5.676 | 9,230,386 | -65,396 | 0.06% | 52,390,258 |
| 2025-02-06 | 2025-02-04 | 5.604 | 9,295,782 | +78,085 | 0.06% | 52,094,775 |
| 2025-02-05 | 2025-02-03 | 5.604 | 9,217,697 | +66,373 | 0.06% | 51,657,176 |
| 2025-02-04 | 2025-01-28 | 5.696 | 9,151,324 | -222,934 | 0.06% | 52,129,028 |
| 2025-02-03 | 2025-01-24 | 5.614 | 9,374,258 | +101,706 | 0.06% | 52,630,606 |
| 2025-01-27 | 2025-01-23 | 5.604 | 9,272,552 | -13,665 | 0.06% | 51,964,591 |
| 2025-01-24 | 2025-01-22 | 5.502 | 9,286,217 | -23,425 | 0.06% | 51,089,779 |
| 2025-01-23 | 2025-01-21 | 5.563 | 9,309,642 | -168,860 | 0.06% | 51,790,931 |
| 2025-01-22 | 2025-01-20 | 5.502 | 9,478,502 | -670,557 | 0.07% | 52,147,669 |
| 2025-01-21 | 2025-01-17 | 5.379 | 10,149,059 | +76,133 | 0.07% | 54,589,107 |
| 2025-01-20 | 2025-01-16 | 5.471 | 10,072,926 | -9,956 | 0.07% | 55,108,401 |
| 2025-01-17 | 2025-01-15 | 5.389 | 10,082,882 | -55,635 | 0.07% | 54,336,459 |
| 2025-01-16 | 2025-01-14 | 5.297 | 10,138,517 | -162,810 | 0.07% | 53,701,434 |
| 2025-01-15 | 2025-01-13 | 5.297 | 10,301,327 | +15,617 | 0.07% | 54,563,802 |
| 2025-01-13 | 2025-01-09 | 5.409 | 10,285,710 | +4,880 | 0.07% | 55,640,254 |
| 2025-01-10 | 2025-01-08 | 5.409 | 10,280,830 | +515,363 | 0.07% | 55,613,856 |
| 2025-01-09 | 2025-01-07 | 5.379 | 9,765,467 | +170,419 | 0.07% | 52,525,867 |
| 2025-01-08 | 2025-01-06 | 5.389 | 9,595,048 | -16,833 | 0.07% | 51,707,531 |
| 2025-01-07 | 2025-01-03 | 5.389 | 9,611,881 | -34,162 | 0.07% | 51,798,244 |
| 2025-01-06 | 2025-01-02 | 5.379 | 9,646,043 | +248,896 | 0.07% | 51,883,517 |
| 2025-01-03 | 2024-12-31 | 5.502 | 9,397,147 | -7,001,320 | 0.06% | 51,700,080 |
| 2025-01-02 | 2024-12-27 | 5.461 | 16,398,467 | -906,765 | 0.11% | 89,547,067 |
| 2024-12-30 | 2024-12-24 | 5.389 | 17,305,232 | -237,965 | 0.12% | 93,257,566 |
| 2024-12-27 | 2024-12-20 | 5.112 | 17,543,197 | -216,686 | 0.12% | 89,687,144 |
| 2024-12-23 | 2024-12-19 | 5.092 | 17,759,883 | +101,511 | 0.12% | 90,431,013 |
| 2024-12-20 | 2024-12-18 | 5.123 | 17,658,372 | -81,014 | 0.12% | 90,456,873 |
| 2024-12-19 | 2024-12-17 | 5.041 | 17,739,386 | +40,024 | 0.12% | 89,417,926 |
| 2024-12-18 | 2024-12-16 | 5.061 | 17,699,362 | +79,061 | 0.12% | 89,578,847 |
| 2024-12-17 | 2024-12-13 | 5.061 | 17,620,301 | +160,075 | 0.12% | 89,178,709 |
| 2024-12-16 | 2024-12-12 | 5.143 | 17,460,226 | +278,419 | 0.12% | 89,799,617 |
| 2024-12-13 | 2024-12-11 | 5.112 | 17,181,807 | -117,128 | 0.12% | 87,839,588 |
| 2024-12-12 | 2024-12-10 | 5.809 | 17,298,935 | -396,293 | 0.12% | 100,487,171 |
| 2024-12-11 | 2024-12-09 | 5.875 | 17,695,228 | +1,043,805 | 0.12% | 103,966,158 |
| 2024-12-10 | 2024-12-06 | 5.753 | 16,651,423 | -170,131 | 0.12% | 95,802,904 |
| 2024-12-09 | 2024-12-05 | 5.698 | 16,821,554 | -119,976 | 0.13% | 95,849,356 |
| 2024-12-06 | 2024-12-04 | 5.665 | 16,941,530 | -70,361 | 0.13% | 95,969,558 |
| 2024-12-05 | 2024-12-03 | 5.598 | 17,011,891 | -35,181 | 0.13% | 95,236,611 |
| 2024-12-04 | 2024-12-02 | 5.510 | 17,047,072 | +37,887 | 0.13% | 93,921,744 |
| 2024-12-03 | 2024-11-29 | 5.498 | 17,009,185 | +44,202 | 0.13% | 93,524,446 |
| 2024-12-02 | 2024-11-28 | 5.487 | 16,964,983 | +350,003 | 0.13% | 93,093,336 |
| 2024-11-29 | 2024-11-27 | 5.587 | 16,614,980 | +56,830 | 0.12% | 92,830,422 |
| 2024-11-28 | 2024-11-26 | 5.510 | 16,558,150 | -29,768 | 0.12% | 91,228,002 |
| 2024-11-27 | 2024-11-25 | 5.487 | 16,587,918 | +11,727 | 0.12% | 91,024,236 |
| 2024-11-26 | 2024-11-22 | 5.498 | 16,576,191 | +236,342 | 0.12% | 91,143,643 |
| 2024-11-25 | 2024-11-21 | 5.554 | 16,339,849 | +15,335 | 0.12% | 90,749,811 |
| 2024-11-22 | 2024-11-20 | 5.598 | 16,324,514 | +61,341 | 0.12% | 91,388,511 |
| 2024-11-21 | 2024-11-19 | 5.620 | 16,263,173 | -55,929 | 0.12% | 91,405,685 |
| 2024-11-20 | 2024-11-18 | 5.587 | 16,319,102 | -261,600 | 0.12% | 91,177,306 |
| 2024-11-19 | 2024-11-15 | 5.432 | 16,580,702 | -5,412 | 0.12% | 90,065,602 |
| 2024-11-18 | 2024-11-14 | 5.410 | 16,586,114 | -4,511 | 0.12% | 89,727,265 |
| 2024-11-15 | 2024-11-13 | 5.432 | 16,590,625 | +49,614 | 0.12% | 90,119,504 |
| 2024-11-14 | 2024-11-12 | 5.410 | 16,541,011 | +89,305 | 0.12% | 89,483,268 |
| 2024-11-13 | 2024-11-11 | 5.465 | 16,451,706 | +180,414 | 0.12% | 89,912,034 |
| 2024-11-12 | 2024-11-08 | 5.609 | 16,271,292 | +72,166 | 0.12% | 91,270,939 |
| 2024-11-11 | 2024-11-07 | 5.687 | 16,199,126 | -199,358 | 0.12% | 92,123,178 |
| 2024-11-08 | 2024-11-06 | 5.554 | 16,398,484 | +31,573 | 0.12% | 91,075,464 |
| 2024-11-07 | 2024-11-05 | 5.598 | 16,366,911 | -136,213 | 0.12% | 91,625,860 |
| 2024-11-06 | 2024-11-04 | 5.487 | 16,503,124 | -14,433 | 0.12% | 90,558,939 |
| 2024-11-05 | 2024-11-01 | 5.465 | 16,517,557 | -4,510 | 0.12% | 90,271,924 |
| 2024-11-04 | 2024-10-31 | 5.377 | 16,522,067 | +79,382 | 0.12% | 88,831,313 |
| 2024-11-01 | 2024-10-30 | 5.410 | 16,442,685 | +182,218 | 0.12% | 88,951,346 |
| 2024-10-31 | 2024-10-29 | 5.521 | 16,260,467 | +117,269 | 0.12% | 89,768,160 |
| 2024-10-30 | 2024-10-28 | 5.565 | 16,143,198 | +99,228 | 0.12% | 89,836,589 |
| 2024-10-29 | 2024-10-25 | 5.598 | 16,043,970 | +144,331 | 0.12% | 89,817,959 |
| 2024-10-28 | 2024-10-24 | 5.643 | 15,899,639 | -77,578 | 0.12% | 89,714,989 |
| 2024-10-25 | 2024-10-23 | 5.587 | 15,977,217 | +101,032 | 0.12% | 89,267,143 |
| 2024-10-24 | 2024-10-22 | 5.576 | 15,876,185 | +54,124 | 0.12% | 88,526,664 |
| 2024-10-23 | 2024-10-21 | 5.576 | 15,822,061 | +128,094 | 0.12% | 88,224,865 |
| 2024-10-22 | 2024-10-18 | 5.687 | 15,693,967 | -67,656 | 0.12% | 89,250,378 |
| 2024-10-21 | 2024-10-17 | 5.587 | 15,761,623 | -41,675 | 0.12% | 88,062,586 |
| 2024-10-18 | 2024-10-16 | 5.687 | 15,803,298 | -38,789 | 0.12% | 89,872,135 |
| 2024-10-17 | 2024-10-15 | 5.576 | 15,842,087 | +138,016 | 0.12% | 88,336,532 |
| 2024-10-16 | 2024-10-14 | 5.753 | 15,704,071 | -85,335 | 0.12% | 90,352,375 |
| 2024-10-15 | 2024-10-10 | 5.676 | 15,789,406 | +5,612,677 | 0.12% | 89,618,097 |
| 2024-10-14 | 2024-10-09 | 5.521 | 10,176,729 | -502,453 | 0.08% | 56,182,042 |
| 2024-10-10 | 2024-10-08 | 5.687 | 10,679,182 | -6,022,217 | 0.08% | 60,731,683 |
| 2024-10-09 | 2024-10-07 | 6.053 | 16,701,399 | -130,816 | 0.12% | 101,089,363 |
| 2024-10-08 | 2024-10-04 | 5.875 | 16,832,215 | -161,996 | 0.13% | 98,895,631 |
| 2024-10-07 | 2024-10-03 | 5.687 | 16,994,211 | -6,314 | 0.13% | 96,644,765 |
| 2024-10-04 | 2024-10-02 | 5.753 | 17,000,525 | -116,187 | 0.13% | 97,811,441 |
| 2024-10-03 | 2024-09-30 | 5.498 | 17,116,712 | +888,539 | 0.13% | 94,115,680 |
| 2024-10-02 | 2024-09-27 | 5.487 | 16,228,173 | +6,263,069 | 0.12% | 89,050,178 |
| 2024-09-30 | 2024-09-26 | 5.565 | 9,965,104 | -472,684 | 0.07% | 55,455,614 |
| 2024-09-27 | 2024-09-25 | 5.399 | 10,437,788 | -276,936 | 0.08% | 56,350,451 |
| 2024-09-26 | 2024-09-24 | 5.377 | 10,714,724 | +713,537 | 0.08% | 57,607,986 |
| 2024-09-25 | 2024-09-23 | 5.155 | 10,001,187 | -307,605 | 0.07% | 51,554,249 |
| 2024-09-24 | 2024-09-20 | 5.077 | 10,308,792 | -89,305 | 0.08% | 52,339,940 |
| 2024-09-23 | 2024-09-19 | 5.000 | 10,398,097 | -179,512 | 0.08% | 51,986,475 |
| 2024-09-20 | 2024-09-17 | 5.000 | 10,577,609 | -121,780 | 0.08% | 52,883,966 |
| 2024-09-19 | 2024-09-16 | 4.944 | 10,699,389 | -31,572 | 0.08% | 52,899,772 |
| 2024-09-17 | 2024-09-13 | 4.922 | 10,730,961 | -92,011 | 0.08% | 52,817,951 |
| 2024-09-16 | 2024-09-12 | 4.856 | 10,822,972 | +902 | 0.08% | 52,550,955 |
| 2024-09-13 | 2024-09-11 | 4.789 | 10,822,070 | +62,243 | 0.08% | 51,826,759 |
| 2024-09-12 | 2024-09-10 | 4.878 | 10,759,827 | +138,016 | 0.08% | 52,482,913 |
| 2024-09-11 | 2024-09-09 | 4.889 | 10,621,811 | +212,889 | 0.08% | 51,927,465 |
| 2024-09-10 | 2024-09-05 | 4.955 | 10,408,922 | +55,026 | 0.08% | 51,579,038 |
| 2024-09-09 | 2024-09-04 | 5.011 | 10,353,896 | +26,160 | 0.08% | 51,880,266 |
| 2024-09-05 | 2024-09-03 | 4.977 | 10,327,736 | +33,377 | 0.08% | 51,405,718 |
| 2024-09-04 | 2024-09-02 | 5.033 | 10,294,359 | +129,898 | 0.08% | 51,810,183 |
| 2024-09-03 | 2024-08-30 | 5.000 | 10,164,461 | -7,062,303 | 0.08% | 50,818,385 |
| 2024-09-02 | 2024-08-29 | 5.066 | 17,226,764 | +952,585 | 0.13% | 87,272,993 |
| 2024-08-30 | 2024-08-28 | 5.432 | 16,274,179 | +20,748 | 0.12% | 88,400,584 |
| 2024-08-29 | 2024-08-27 | 5.487 | 16,253,431 | +84,795 | 0.12% | 89,188,778 |
| 2024-08-28 | 2024-08-26 | 5.454 | 16,168,636 | -4,511 | 0.12% | 88,185,758 |
| 2024-08-27 | 2024-08-23 | 5.443 | 16,173,147 | -89,305 | 0.12% | 88,031,072 |
| 2024-08-26 | 2024-08-22 | 5.443 | 16,262,452 | -60,438 | 0.12% | 88,517,163 |
| 2024-08-23 | 2024-08-21 | 5.377 | 16,322,890 | +27,964 | 0.12% | 87,760,433 |
| 2024-08-22 | 2024-08-20 | 5.421 | 16,294,926 | -121,780 | 0.12% | 88,332,641 |
| 2024-08-21 | 2024-08-19 | 5.399 | 16,416,706 | -33,376 | 0.12% | 88,628,816 |
| 2024-08-20 | 2024-08-16 | 5.288 | 16,450,082 | +358,121 | 0.12% | 86,985,409 |
| 2024-08-19 | 2024-08-15 | 5.199 | 16,091,961 | -101,031 | 0.12% | 83,664,608 |
| 2024-08-16 | 2024-08-14 | 5.133 | 16,192,992 | +16,237 | 0.12% | 83,112,827 |
| 2024-08-15 | 2024-08-13 | 5.099 | 16,176,755 | +4,510 | 0.12% | 82,491,501 |
| 2024-08-14 | 2024-08-12 | 5.099 | 16,172,245 | -14,433 | 0.12% | 82,468,502 |
| 2024-08-13 | 2024-08-09 | 5.055 | 16,186,678 | -27,062 | 0.12% | 81,824,344 |
| 2024-08-12 | 2024-08-08 | 5.011 | 16,213,740 | +5,412 | 0.12% | 81,242,187 |
| 2024-08-09 | 2024-08-07 | 5.033 | 16,208,328 | -19,845 | 0.12% | 81,574,427 |
| 2024-08-08 | 2024-08-06 | 4.966 | 16,228,173 | -202,966 | 0.12% | 80,594,909 |
| 2024-08-07 | 2024-08-05 | 5.033 | 16,431,139 | +82,089 | 0.12% | 82,695,806 |
| 2024-08-06 | 2024-08-02 | 5.210 | 16,349,050 | +6,314 | 0.12% | 85,182,493 |
| 2024-08-05 | 2024-08-01 | 5.210 | 16,342,736 | -93,815 | 0.12% | 85,149,595 |
| 2024-08-02 | 2024-07-31 | 5.188 | 16,436,551 | -113,661 | 0.12% | 85,273,975 |
| 2024-08-01 | 2024-07-30 | 5.144 | 16,550,212 | +113,661 | 0.12% | 85,129,779 |
| 2024-07-31 | 2024-07-29 | 5.144 | 16,436,551 | -55,928 | 0.12% | 84,545,138 |
| 2024-07-30 | 2024-07-26 | 5.033 | 16,492,479 | -35,181 | 0.12% | 83,004,523 |
| 2024-07-29 | 2024-07-25 | 5.022 | 16,527,660 | +88,403 | 0.12% | 82,998,365 |
| 2024-07-26 | 2024-07-24 | 5.166 | 16,439,257 | -54,124 | 0.12% | 84,923,535 |
| 2024-07-25 | 2024-07-23 | 5.099 | 16,493,381 | -130,259 | 0.12% | 84,106,099 |
| 2024-07-24 | 2024-07-22 | 5.044 | 16,623,640 | +69,459 | 0.12% | 83,848,923 |
| 2024-07-23 | 2024-07-19 | 5.033 | 16,554,181 | +72,166 | 0.12% | 83,315,061 |
| 2024-07-22 | 2024-07-18 | 5.144 | 16,482,015 | +74,871 | 0.12% | 84,778,992 |
| 2024-07-19 | 2024-07-17 | 5.155 | 16,407,144 | +9,021 | 0.12% | 84,575,760 |
| 2024-07-18 | 2024-07-16 | 5.199 | 16,398,123 | +107,346 | 0.12% | 85,256,391 |
| 2024-07-17 | 2024-07-15 | 5.288 | 16,290,777 | -336,472 | 0.12% | 86,143,030 |
| 2024-07-16 | 2024-07-12 | 5.299 | 16,627,249 | +96,883 | 0.12% | 88,106,563 |
| 2024-07-15 | 2024-07-11 | 5.155 | 16,530,366 | +168,687 | 0.12% | 85,210,946 |
| 2024-07-12 | 2024-07-10 | 5.188 | 16,361,679 | -6,315 | 0.12% | 84,885,534 |
| 2024-07-11 | 2024-07-09 | 5.155 | 16,367,994 | +902 | 0.12% | 84,373,949 |
| 2024-07-10 | 2024-07-08 | 5.188 | 16,367,092 | +67,655 | 0.12% | 84,913,617 |
| 2024-07-09 | 2024-07-05 | 5.210 | 16,299,437 | -58,634 | 0.12% | 84,923,997 |
| 2024-07-08 | 2024-07-04 | 5.365 | 16,358,071 | -34,279 | 0.12% | 87,768,245 |
| 2024-07-05 | 2024-07-03 | 6.669 | 16,392,350 | +107,347 | 0.12% | 109,325,207 |
| 2024-07-04 | 2024-07-02 | 6.734 | 16,285,003 | +2,103,446 | 0.12% | 109,665,790 |
| 2024-07-03 | 2024-06-28 | 6.501 | 14,181,557 | -47,783 | 0.12% | 92,188,683 |
| 2024-07-02 | 2024-06-27 | 6.462 | 14,229,340 | -159,535 | 0.12% | 91,945,413 |
| 2024-06-28 | 2024-06-26 | 6.449 | 14,388,875 | +103,274 | 0.13% | 92,789,578 |
| 2024-06-27 | 2024-06-25 | 6.462 | 14,285,601 | +56,261 | 0.12% | 92,308,954 |
| 2024-06-26 | 2024-06-24 | 6.462 | 14,229,340 | +80,152 | 0.12% | 91,945,413 |
| 2024-06-25 | 2024-06-21 | 6.475 | 14,149,188 | -19,267 | 0.12% | 91,611,086 |
| 2024-06-24 | 2024-06-20 | 6.540 | 14,168,455 | -504,191 | 0.12% | 92,655,030 |
| 2024-06-21 | 2024-06-19 | 6.462 | 14,672,646 | -207,317 | 0.13% | 94,809,914 |
| 2024-06-20 | 2024-06-18 | 6.319 | 14,879,963 | -349,897 | 0.13% | 94,025,745 |
| 2024-06-19 | 2024-06-17 | 6.124 | 15,229,860 | +178,341 | 0.13% | 93,272,556 |
| 2024-06-18 | 2024-06-14 | 6.111 | 15,051,519 | -4,624 | 0.13% | 91,985,041 |
| 2024-06-17 | 2024-06-13 | 6.059 | 15,056,143 | +6,094,677 | 0.13% | 91,231,871 |
| 2024-06-14 | 2024-06-12 | 6.059 | 8,961,466 | +276,680 | 0.08% | 54,301,511 |
| 2024-06-13 | 2024-06-11 | 6.111 | 8,684,786 | -99,420 | 0.08% | 53,075,733 |
| 2024-06-12 | 2024-06-07 | 6.254 | 8,784,206 | -90,942 | 0.08% | 54,937,073 |
| 2024-06-11 | 2024-06-06 | 6.189 | 8,875,148 | +14,643 | 0.08% | 54,930,045 |
| 2024-06-07 | 2024-06-05 | 6.189 | 8,860,505 | +58,881 | 0.08% | 54,839,416 |
| 2024-06-06 | 2024-06-04 | 6.241 | 8,801,624 | +84,777 | 0.08% | 54,931,803 |
| 2024-06-05 | 2024-06-03 | 6.254 | 8,716,847 | +61,964 | 0.08% | 54,515,805 |
| 2024-06-04 | 2024-05-31 | 6.189 | 8,654,883 | +179,573 | 0.08% | 53,566,781 |
| 2024-06-03 | 2024-05-30 | 6.176 | 8,475,310 | +164,158 | 0.07% | 52,345,399 |
| 2024-05-31 | 2024-05-29 | 6.332 | 8,311,152 | +210,863 | 0.07% | 52,625,595 |
| 2024-05-30 | 2024-05-28 | 6.475 | 8,100,289 | -28,516 | 0.07% | 52,446,563 |
| 2024-05-29 | 2024-05-27 | 6.475 | 8,128,805 | -19,267 | 0.07% | 52,631,194 |
| 2024-05-28 | 2024-05-24 | 6.423 | 8,148,072 | +28,516 | 0.07% | 52,333,048 |
| 2024-05-27 | 2024-05-23 | 6.436 | 8,119,556 | -131,790 | 0.07% | 52,255,250 |
| 2024-05-24 | 2024-05-22 | 6.514 | 8,251,346 | +837,903 | 0.07% | 53,745,794 |
| 2024-05-23 | 2024-05-21 | 6.501 | 7,413,443 | -36,994 | 0.06% | 48,191,856 |
| 2024-05-22 | 2024-05-20 | 6.540 | 7,450,437 | +113,293 | 0.06% | 48,722,353 |
| 2024-05-21 | 2024-05-17 | 6.565 | 7,337,144 | -631,356 | 0.06% | 48,171,873 |
| 2024-05-20 | 2024-05-16 | 6.514 | 7,968,500 | -317,527 | 0.07% | 51,903,454 |
| 2024-05-17 | 2024-05-14 | 6.332 | 8,286,027 | -2,415,366 | 0.07% | 52,466,505 |
| 2024-05-16 | 2024-05-13 | 6.358 | 10,701,393 | -40,847 | 0.09% | 68,038,129 |
| 2024-05-14 | 2024-05-10 | 6.306 | 10,742,240 | -689,775 | 0.09% | 67,740,296 |
| 2024-05-13 | 2024-05-09 | 6.008 | 11,432,015 | -60,114 | 0.10% | 68,678,333 |
| 2024-05-10 | 2024-05-08 | 5.956 | 11,492,129 | -58,429 | 0.10% | 68,443,017 |
| 2024-05-09 | 2024-05-07 | 5.969 | 11,550,558 | +57,032 | 0.10% | 68,940,871 |
| 2024-05-08 | 2024-05-06 | 5.943 | 11,493,526 | -174,178 | 0.10% | 68,302,206 |
| 2024-05-07 | 2024-05-03 | 5.865 | 11,667,704 | -80,153 | 0.10% | 68,428,939 |
| 2024-05-06 | 2024-05-02 | 5.800 | 11,747,857 | +440,839 | 0.10% | 68,136,864 |
| 2024-05-03 | 2024-04-30 | 5.969 | 11,307,018 | -678,984 | 0.10% | 67,487,274 |
| 2024-05-02 | 2024-04-29 | 5.800 | 11,986,002 | -14,644 | 0.10% | 69,518,091 |
| 2024-04-30 | 2024-04-26 | 5.696 | 12,000,646 | -20,038 | 0.10% | 68,357,334 |
| 2024-04-29 | 2024-04-25 | 5.735 | 12,020,684 | -36,222 | 0.10% | 68,939,387 |
| 2024-04-26 | 2024-04-24 | 5.657 | 12,056,906 | -59,344 | 0.11% | 68,208,474 |
| 2024-04-25 | 2024-04-23 | 5.592 | 12,116,250 | +115,604 | 0.11% | 67,758,138 |
| 2024-04-24 | 2024-04-22 | 5.618 | 12,000,646 | +339,107 | 0.10% | 67,423,065 |
| 2024-04-23 | 2024-04-19 | 5.696 | 11,661,539 | -93,254 | 0.10% | 66,425,733 |
| 2024-04-22 | 2024-04-18 | 5.683 | 11,754,793 | -237,375 | 0.10% | 66,804,400 |
| 2024-04-19 | 2024-04-17 | 5.579 | 11,992,168 | -258,184 | 0.10% | 66,908,629 |
| 2024-04-18 | 2024-04-16 | 5.411 | 12,250,352 | +144,121 | 0.11% | 66,282,761 |
| 2024-04-17 | 2024-04-15 | 5.463 | 12,106,231 | +7,707 | 0.11% | 66,131,294 |
| 2024-04-16 | 2024-04-12 | 5.411 | 12,098,524 | -34,682 | 0.11% | 65,461,268 |
| 2024-04-15 | 2024-04-11 | 5.450 | 12,133,206 | -32,287 | 0.11% | 66,121,216 |
| 2024-04-12 | 2024-04-10 | 5.450 | 12,165,493 | +114,834 | 0.11% | 66,297,167 |
| 2024-04-11 | 2024-04-09 | 5.463 | 12,050,659 | +13,872 | 0.11% | 65,827,727 |
| 2024-04-10 | 2024-04-08 | 5.450 | 12,036,787 | -49,324 | 0.10% | 65,595,770 |
| 2024-04-09 | 2024-04-05 | 5.372 | 12,086,111 | +194,986 | 0.11% | 64,923,644 |
| 2024-04-08 | 2024-04-03 | 5.463 | 11,891,125 | -770 | 0.10% | 64,956,260 |
| 2024-04-05 | 2024-04-02 | 5.437 | 11,891,895 | +59,497 | 0.10% | 64,651,865 |
| 2024-04-03 | 2024-03-28 | 5.411 | 11,832,398 | -102,502 | 0.10% | 64,021,345 |
| 2024-04-02 | 2024-03-27 | 5.450 | 11,934,900 | -3,083 | 0.10% | 65,040,526 |
| 2024-03-28 | 2024-03-26 | 5.437 | 11,937,983 | +94,025 | 0.10% | 64,902,429 |
| 2024-03-27 | 2024-03-25 | 5.398 | 11,843,958 | +195,757 | 0.10% | 63,930,214 |
| 2024-03-26 | 2024-03-22 | 5.437 | 11,648,201 | +30,828 | 0.10% | 63,326,990 |
| 2024-03-25 | 2024-03-21 | 5.437 | 11,617,373 | +59,344 | 0.10% | 63,159,390 |
| 2024-03-22 | 2024-03-20 | 5.398 | 11,558,029 | -21,580 | 0.10% | 62,386,853 |
| 2024-03-21 | 2024-03-19 | 5.359 | 11,579,609 | -12,331 | 0.10% | 62,052,590 |
| 2024-03-20 | 2024-03-18 | 5.398 | 11,591,940 | +47,013 | 0.10% | 62,569,895 |
| 2024-03-19 | 2024-03-15 | 5.372 | 11,544,927 | +107,897 | 0.10% | 62,016,536 |
| 2024-03-18 | 2024-03-14 | 5.411 | 11,437,030 | -235,833 | 0.10% | 61,882,134 |
| 2024-03-15 | 2024-03-13 | 5.385 | 11,672,863 | +274,368 | 0.10% | 62,855,235 |
| 2024-03-14 | 2024-03-12 | 5.450 | 11,398,495 | -321,227 | 0.10% | 62,117,329 |
| 2024-03-13 | 2024-03-11 | 5.437 | 11,719,722 | +296,719 | 0.10% | 63,715,824 |
| 2024-03-12 | 2024-03-08 | 5.450 | 11,423,003 | +426,196 | 0.10% | 62,250,888 |
| 2024-03-11 | 2024-03-07 | 5.450 | 10,996,807 | +22,350 | 0.10% | 59,928,287 |
| 2024-03-08 | 2024-03-06 | 5.424 | 10,974,457 | +20,809 | 0.10% | 59,521,695 |
| 2024-03-07 | 2024-03-05 | 5.411 | 10,953,648 | +260,496 | 0.10% | 59,266,708 |
| 2024-03-06 | 2024-03-04 | 5.437 | 10,693,152 | -4,625 | 0.09% | 58,134,740 |
| 2024-03-05 | 2024-03-01 | 5.437 | 10,697,777 | +33,140 | 0.09% | 58,159,884 |
| 2024-03-04 | 2024-02-29 | 5.411 | 10,664,637 | -15,413 | 0.09% | 57,702,961 |
| 2024-03-01 | 2024-02-28 | 5.424 | 10,680,050 | -33,140 | 0.09% | 57,924,933 |
| 2024-02-29 | 2024-02-27 | 5.489 | 10,713,190 | +94,795 | 0.09% | 58,799,705 |
| 2024-02-28 | 2024-02-26 | 5.553 | 10,618,395 | +6,937 | 0.09% | 58,968,301 |
| 2024-02-27 | 2024-02-23 | 5.566 | 10,611,458 | -649,699 | 0.09% | 59,067,463 |
| 2024-02-26 | 2024-02-22 | 5.514 | 11,261,157 | -138,725 | 0.10% | 62,099,473 |
| 2024-02-23 | 2024-02-21 | 5.450 | 11,399,882 | -174,948 | 0.10% | 62,124,888 |
| 2024-02-22 | 2024-02-20 | 5.333 | 11,574,830 | -344,502 | 0.10% | 61,726,608 |
| 2024-02-21 | 2024-02-19 | 5.281 | 11,919,332 | -291,324 | 0.10% | 62,945,153 |
| 2024-02-20 | 2024-02-16 | 5.177 | 12,210,656 | -497,100 | 0.11% | 63,216,124 |
| 2024-02-19 | 2024-02-15 | 5.099 | 12,707,756 | +131,019 | 0.11% | 64,800,355 |
| 2024-02-16 | 2024-02-14 | 5.138 | 12,576,737 | -32,370 | 0.11% | 64,621,812 |
| 2024-02-15 | 2024-02-09 | 5.060 | 12,609,107 | +647,386 | 0.11% | 63,806,498 |
| 2024-02-14 | 2024-02-07 | 5.216 | 11,961,721 | -157,993 | 0.10% | 62,392,975 |
| 2024-02-08 | 2024-02-06 | 5.190 | 12,119,714 | -241,074 | 0.11% | 62,902,562 |
| 2024-02-07 | 2024-02-05 | 5.047 | 12,360,788 | +247,394 | 0.11% | 62,389,532 |
| 2024-02-06 | 2024-02-02 | 5.060 | 12,113,394 | +326,005 | 0.11% | 61,298,016 |
| 2024-02-05 | 2024-02-01 | 5.060 | 11,787,389 | +155,681 | 0.10% | 59,648,317 |
| 2024-02-02 | 2024-01-31 | 5.021 | 11,631,708 | -93,408 | 0.10% | 58,407,743 |
| 2024-02-01 | 2024-01-30 | 4.982 | 11,725,116 | -710,584 | 0.10% | 58,420,375 |
| 2024-01-31 | 2024-01-29 | 5.086 | 12,435,700 | -267,432 | 0.11% | 63,251,710 |
| 2024-01-30 | 2024-01-26 | 4.957 | 12,703,132 | -73,987 | 0.11% | 62,963,686 |
| 2024-01-29 | 2024-01-25 | 4.982 | 12,777,119 | +739,870 | 0.11% | 63,661,979 |
| 2024-01-26 | 2024-01-24 | 4.931 | 12,037,249 | -159,534 | 0.10% | 59,350,832 |
| 2024-01-25 | 2024-01-23 | 4.723 | 12,196,783 | +23,120 | 0.11% | 57,605,328 |
| 2024-01-24 | 2024-01-22 | 4.593 | 12,173,663 | +6,166 | 0.11% | 55,916,568 |
| 2024-01-23 | 2024-01-19 | 4.736 | 12,167,497 | -16,185 | 0.11% | 57,624,886 |
| 2024-01-22 | 2024-01-18 | 4.671 | 12,183,682 | +121,000 | 0.11% | 56,911,106 |
| 2024-01-19 | 2024-01-17 | 4.645 | 12,062,682 | +32,369 | 0.11% | 56,032,871 |
| 2024-01-18 | 2024-01-16 | 4.840 | 12,030,313 | -26,974 | 0.10% | 58,223,958 |
| 2024-01-17 | 2024-01-15 | 4.853 | 12,057,287 | +12,331 | 0.11% | 58,510,953 |
| 2024-01-16 | 2024-01-12 | 4.866 | 12,044,956 | +345,273 | 0.11% | 58,607,400 |
| 2024-01-15 | 2024-01-11 | 4.814 | 11,699,683 | +165,700 | 0.10% | 56,320,172 |
| 2024-01-12 | 2024-01-10 | 4.853 | 11,533,983 | +9,248 | 0.10% | 55,971,491 |
| 2024-01-11 | 2024-01-09 | 4.814 | 11,524,735 | +36,685 | 0.10% | 55,478,004 |
| 2024-01-10 | 2024-01-08 | 4.801 | 11,488,050 | -90,172 | 0.10% | 55,152,349 |
| 2024-01-09 | 2024-01-05 | 4.892 | 11,578,222 | -409,244 | 0.10% | 56,636,863 |
| 2024-01-08 | 2024-01-04 | 4.801 | 11,987,466 | +147,203 | 0.10% | 57,549,967 |
| 2024-01-05 | 2024-01-03 | 4.736 | 11,840,263 | +59,344 | 0.10% | 56,075,116 |
| 2024-01-04 | 2024-01-02 | 4.723 | 11,780,919 | +30,057 | 0.10% | 55,641,205 |
| 2024-01-03 | 2023-12-29 | 4.775 | 11,750,862 | +13,873 | 0.10% | 56,109,127 |
| 2024-01-02 | 2023-12-28 | 4.749 | 11,736,989 | -34,681 | 0.10% | 55,738,304 |
| 2023-12-29 | 2023-12-27 | 4.697 | 11,771,670 | -53,564 | 0.10% | 55,292,041 |
| 2023-12-28 | 2023-12-22 | 4.632 | 11,825,234 | +35,452 | 0.10% | 54,776,456 |
| 2023-12-27 | 2023-12-21 | 4.619 | 11,789,782 | -50,095 | 0.10% | 54,459,261 |
| 2023-12-22 | 2023-12-20 | 4.567 | 11,839,877 | +15,414 | 0.10% | 54,076,157 |
| 2023-12-21 | 2023-12-19 | 4.580 | 11,824,463 | -3,838 | 0.10% | 54,159,183 |
| 2023-12-20 | 2023-12-18 | 4.632 | 11,828,301 | +20,192 | 0.10% | 54,790,663 |
| 2023-12-19 | 2023-12-15 | 4.645 | 11,808,109 | -33,911 | 0.10% | 54,850,343 |
| 2023-12-18 | 2023-12-14 | 4.580 | 11,842,020 | +40,077 | 0.10% | 54,239,598 |
| 2023-12-15 | 2023-12-13 | 4.593 | 11,801,943 | -33,140 | 0.10% | 54,209,168 |
| 2023-12-14 | 2023-12-12 | 4.632 | 11,835,083 | -77,841 | 0.10% | 54,822,078 |
| 2023-12-13 | 2023-12-11 | 4.541 | 11,912,924 | -43,930 | 0.10% | 54,100,638 |
| 2023-12-12 | 2023-12-08 | 4.606 | 11,956,854 | -213,483 | 0.10% | 55,075,855 |
| 2023-12-11 | 2023-12-07 | 4.541 | 12,170,337 | -303,655 | 0.11% | 55,269,638 |
| 2023-12-08 | 2023-12-06 | 4.567 | 12,473,992 | -92,484 | 0.11% | 56,972,345 |
| 2023-12-07 | 2023-12-05 | 4.502 | 12,566,476 | -273,597 | 0.11% | 56,579,480 |
| 2023-12-06 | 2023-12-04 | 4.554 | 12,840,073 | +37,764 | 0.11% | 58,477,740 |
| 2023-12-05 | 2023-12-01 | 4.593 | 12,802,309 | -10,019 | 0.11% | 58,804,090 |
| 2023-12-04 | 2023-11-30 | 4.580 | 12,812,328 | +28,516 | 0.11% | 58,683,867 |
| 2023-12-01 | 2023-11-29 | 4.619 | 12,783,812 | +1,541 | 0.11% | 59,050,876 |
| 2023-11-30 | 2023-11-28 | 4.658 | 12,782,271 | +2,044,661 | 0.11% | 59,541,317 |
| 2023-11-29 | 2023-11-27 | 4.619 | 10,737,610 | +34,681 | 0.09% | 49,599,077 |
| 2023-11-28 | 2023-11-24 | 4.632 | 10,702,929 | +46,242 | 0.09% | 49,577,752 |
| 2023-11-27 | 2023-11-23 | 4.684 | 10,656,687 | +58,573 | 0.09% | 49,916,644 |
| 2023-11-24 | 2023-11-22 | 4.632 | 10,598,114 | -35,452 | 0.09% | 49,092,231 |
| 2023-11-23 | 2023-11-21 | 4.619 | 10,633,566 | +150,286 | 0.09% | 49,118,478 |
| 2023-11-22 | 2023-11-20 | 4.632 | 10,483,280 | +20,038 | 0.09% | 48,560,301 |
| 2023-11-21 | 2023-11-17 | 4.554 | 10,463,242 | -223,502 | 0.09% | 47,652,902 |
| 2023-11-20 | 2023-11-16 | 4.632 | 10,686,744 | -57,032 | 0.09% | 49,502,780 |
| 2023-11-17 | 2023-11-15 | 4.645 | 10,743,776 | -79,381 | 0.09% | 49,906,365 |
| 2023-11-16 | 2023-11-14 | 4.515 | 10,823,157 | -14,644 | 0.09% | 48,870,769 |
| 2023-11-15 | 2023-11-13 | 4.489 | 10,837,801 | -72,445 | 0.09% | 48,655,646 |
| 2023-11-14 | 2023-11-10 | 4.476 | 10,910,246 | -10,019 | 0.10% | 48,839,320 |
| 2023-11-13 | 2023-11-09 | 4.515 | 10,920,265 | +77,840 | 0.10% | 49,309,249 |
| 2023-11-10 | 2023-11-08 | 4.528 | 10,842,425 | +83,235 | 0.09% | 49,098,455 |
| 2023-11-09 | 2023-11-07 | 4.541 | 10,759,190 | +149,516 | 0.09% | 48,861,139 |
| 2023-11-08 | 2023-11-06 | 4.606 | 10,609,674 | +102,503 | 0.09% | 48,870,453 |
| 2023-11-07 | 2023-11-03 | 4.619 | 10,507,171 | -63,983 | 0.09% | 48,534,635 |
| 2023-11-06 | 2023-11-02 | 4.580 | 10,571,154 | +56,261 | 0.09% | 48,418,694 |
| 2023-11-03 | 2023-11-01 | 4.541 | 10,514,893 | -210,401 | 0.09% | 47,751,704 |
| 2023-11-02 | 2023-10-31 | 4.528 | 10,725,294 | -6,319 | 0.09% | 48,568,043 |
| 2023-11-01 | 2023-10-30 | 4.489 | 10,731,613 | -275,139 | 0.09% | 48,178,921 |
| 2023-10-31 | 2023-10-27 | 4.645 | 11,006,752 | -87,860 | 0.10% | 51,127,926 |
| 2023-10-30 | 2023-10-26 | 4.606 | 11,094,612 | +52,408 | 0.10% | 51,104,182 |
| 2023-10-27 | 2023-10-25 | 4.580 | 11,042,204 | -68,592 | 0.10% | 50,576,229 |
| 2023-10-26 | 2023-10-24 | 4.567 | 11,110,796 | -92,484 | 0.10% | 50,746,233 |
| 2023-10-25 | 2023-10-20 | 4.619 | 11,203,280 | +168,783 | 0.10% | 51,750,096 |
| 2023-10-24 | 2023-10-19 | 4.645 | 11,034,497 | +40,076 | 0.10% | 51,256,806 |
| 2023-10-20 | 2023-10-18 | 4.788 | 10,994,421 | +8,478 | 0.10% | 52,639,857 |
| 2023-10-19 | 2023-10-17 | 4.749 | 10,985,943 | +7,707 | 0.10% | 52,171,629 |
| 2023-10-18 | 2023-10-16 | 4.710 | 10,978,236 | -26,190 | 0.10% | 51,707,692 |
| 2023-10-17 | 2023-10-13 | 4.749 | 11,004,426 | -6,936 | 0.10% | 52,259,404 |
| 2023-10-16 | 2023-10-12 | 4.801 | 11,011,362 | +25,433 | 0.10% | 52,863,843 |
| 2023-10-13 | 2023-10-11 | 4.645 | 10,985,929 | +60,885 | 0.10% | 51,031,200 |
| 2023-10-12 | 2023-10-10 | 4.632 | 10,925,044 | -4,624 | 0.10% | 50,606,626 |
| 2023-10-11 | 2023-10-09 | 4.645 | 10,929,668 | +4,624 | 0.10% | 50,769,860 |
| 2023-10-10 | 2023-10-06 | 4.606 | 10,925,044 | -113,292 | 0.10% | 50,323,115 |
| 2023-10-09 | 2023-10-05 | 4.502 | 11,038,336 | -10,019 | 0.10% | 49,699,161 |
| 2023-10-06 | 2023-10-04 | 4.541 | 11,048,355 | +33,910 | 0.10% | 50,174,336 |
| 2023-10-05 | 2023-10-03 | 4.567 | 11,014,445 | +157,030 | 0.10% | 50,306,170 |
| 2023-10-04 | 2023-09-29 | 4.723 | 10,857,415 | +8,478 | 0.09% | 51,279,501 |
| 2023-10-03 | 2023-09-28 | 4.697 | 10,848,937 | +63,197 | 0.09% | 50,957,924 |
| 2023-09-29 | 2023-09-27 | 4.749 | 10,785,740 | +7,707 | 0.09% | 51,220,876 |
| 2023-09-28 | 2023-09-26 | 4.749 | 10,778,033 | +79,382 | 0.09% | 51,184,276 |
| 2023-09-27 | 2023-09-25 | 4.788 | 10,698,651 | +770 | 0.09% | 51,223,748 |
| 2023-09-26 | 2023-09-22 | 4.827 | 10,697,881 | -793,510 | 0.09% | 51,636,485 |
| 2023-09-25 | 2023-09-21 | 4.749 | 11,491,391 | +15,414 | 0.10% | 54,571,973 |
| 2023-09-22 | 2023-09-20 | 4.749 | 11,475,977 | +3,083 | 0.10% | 54,498,773 |
| 2023-09-21 | 2023-09-19 | 4.775 | 11,472,894 | -49,325 | 0.10% | 54,781,859 |
| 2023-09-20 | 2023-09-18 | 4.736 | 11,522,219 | -16,955 | 0.10% | 54,568,870 |
| 2023-09-19 | 2023-09-15 | 4.710 | 11,539,174 | +47,783 | 0.10% | 54,349,721 |
| 2023-09-18 | 2023-09-14 | 4.645 | 11,491,391 | +69,363 | 0.10% | 53,379,143 |
| 2023-09-15 | 2023-09-13 | 4.593 | 11,422,028 | +33,911 | 0.10% | 52,464,127 |
| 2023-09-14 | 2023-09-12 | 4.593 | 11,388,117 | +108,668 | 0.10% | 52,308,366 |
| 2023-09-13 | 2023-09-11 | 4.619 | 11,279,449 | -454,712 | 0.10% | 52,101,935 |
| 2023-09-12 | 2023-09-07 | 4.619 | 11,734,161 | +23,892 | 0.10% | 54,202,337 |
| 2023-09-11 | 2023-09-06 | 4.658 | 11,710,269 | +47,783 | 0.10% | 54,547,806 |
| 2023-09-07 | 2023-09-05 | 4.645 | 11,662,486 | +36,994 | 0.10% | 54,173,904 |
| 2023-09-06 | 2023-09-04 | 4.710 | 11,625,492 | -182,656 | 0.10% | 54,756,280 |
| 2023-09-05 | 2023-08-31 | 4.528 | 11,808,148 | +63,198 | 0.10% | 53,471,601 |
| 2023-09-04 | 2023-08-30 | 4.567 | 11,744,950 | +286,699 | 0.10% | 53,642,598 |
| 2023-08-31 | 2023-08-29 | 4.632 | 11,458,251 | +2,312 | 0.10% | 53,076,529 |
| 2023-08-30 | 2023-08-28 | 4.554 | 11,455,939 | -42,388 | 0.10% | 52,173,957 |
| 2023-08-29 | 2023-08-25 | 4.515 | 11,498,327 | -12,331 | 0.10% | 51,919,424 |
| 2023-08-28 | 2023-08-24 | 4.476 | 11,510,658 | +12,331 | 0.10% | 51,527,042 |
| 2023-08-25 | 2023-08-23 | 4.451 | 11,498,327 | +75,686 | 0.10% | 51,173,456 |
| 2023-08-24 | 2023-08-22 | 4.463 | 11,422,641 | +2,312 | 0.10% | 50,984,826 |
| 2023-08-23 | 2023-08-21 | 4.399 | 11,420,329 | +1,542 | 0.10% | 50,233,598 |
| 2023-08-22 | 2023-08-18 | 4.502 | 11,418,787 | -25,433 | 0.10% | 51,412,109 |
| 2023-08-21 | 2023-08-17 | 4.476 | 11,444,220 | -228,898 | 0.10% | 51,229,635 |
| 2023-08-18 | 2023-08-16 | 4.476 | 11,673,118 | +36,994 | 0.10% | 52,254,289 |
| 2023-08-17 | 2023-08-15 | 4.541 | 11,636,124 | -7,707 | 0.10% | 52,843,595 |
| 2023-08-16 | 2023-08-14 | 4.528 | 11,643,831 | +100,191 | 0.10% | 52,727,513 |
| 2023-08-15 | 2023-08-11 | 4.619 | 11,543,640 | +798,134 | 0.10% | 53,322,284 |
| 2023-08-14 | 2023-08-10 | 4.710 | 10,745,506 | +28,516 | 0.09% | 50,611,530 |
| 2023-08-11 | 2023-08-09 | 4.723 | 10,716,990 | +1,541 | 0.09% | 50,616,275 |
| 2023-08-10 | 2023-08-08 | 4.697 | 10,715,449 | +47,784 | 0.09% | 50,330,925 |
| 2023-08-09 | 2023-08-07 | 4.749 | 10,667,665 | +6,165 | 0.09% | 50,660,144 |
| 2023-08-08 | 2023-08-04 | 4.762 | 10,661,500 | -6,165 | 0.09% | 50,769,203 |
| 2023-08-07 | 2023-08-03 | 4.736 | 10,667,665 | +16,030 | 0.09% | 50,521,729 |
| 2023-08-04 | 2023-08-02 | 4.723 | 10,651,635 | +20,809 | 0.09% | 50,307,603 |
| 2023-08-03 | 2023-08-01 | 4.814 | 10,630,826 | +6,936 | 0.09% | 51,174,887 |
| 2023-08-02 | 2023-07-31 | 4.879 | 10,623,890 | +28,516 | 0.09% | 51,830,736 |
| 2023-08-01 | 2023-07-28 | 4.853 | 10,595,374 | -17,726 | 0.09% | 51,416,660 |
| 2023-07-31 | 2023-07-27 | 4.840 | 10,613,100 | -26,204 | 0.09% | 51,364,972 |
| 2023-07-28 | 2023-07-26 | 4.788 | 10,639,304 | +771 | 0.09% | 50,939,603 |
| 2023-07-27 | 2023-07-25 | 4.840 | 10,638,533 | -699,793 | 0.09% | 51,488,062 |
| 2023-07-26 | 2023-07-24 | 4.684 | 11,338,326 | +19,267 | 0.10% | 53,109,488 |
| 2023-07-25 | 2023-07-21 | 4.736 | 11,319,059 | -17,726 | 0.10% | 53,606,710 |
| 2023-07-21 | 2023-07-19 | 4.697 | 11,336,785 | -2,312 | 0.10% | 53,249,367 |
| 2023-07-20 | 2023-07-18 | 4.658 | 11,339,097 | +28,516 | 0.10% | 52,818,844 |
| 2023-07-19 | 2023-07-14 | 4.762 | 11,310,581 | -26,357 | 0.10% | 53,860,074 |
| 2023-07-18 | 2023-07-13 | 4.697 | 11,336,938 | -96,338 | 0.10% | 53,250,086 |
| 2023-07-14 | 2023-07-12 | 4.632 | 11,433,276 | +50,096 | 0.10% | 52,960,841 |
| 2023-07-13 | 2023-07-11 | 4.632 | 11,383,180 | +72,445 | 0.10% | 52,728,788 |
| 2023-07-12 | 2023-07-10 | 4.619 | 11,310,735 | +17,726 | 0.10% | 52,246,451 |
| 2023-07-11 | 2023-07-07 | 4.619 | 11,293,009 | +15,568 | 0.10% | 52,164,571 |
| 2023-07-10 | 2023-07-06 | 4.645 | 11,277,441 | +112,522 | 0.10% | 52,385,315 |
| 2023-07-07 | 2023-07-05 | 4.723 | 11,164,919 | +53,178 | 0.10% | 52,731,840 |
| 2023-07-06 | 2023-07-04 | 4.775 | 11,111,741 | -52,407 | 0.10% | 53,057,392 |
| 2023-07-05 | 2023-07-03 | 4.788 | 11,164,148 | -38,535 | 0.10% | 53,452,488 |
| 2023-07-04 | 2023-06-30 | 4.775 | 11,202,683 | -2,312 | 0.10% | 53,491,630 |
| 2023-07-03 | 2023-06-29 | 4.762 | 11,204,995 | +12,331 | 0.10% | 53,357,282 |
| 2023-06-30 | 2023-06-28 | 4.775 | 11,192,664 | +66,191 | 0.10% | 53,443,791 |
| 2023-06-29 | 2023-06-27 | 4.762 | 11,126,473 | -10,042,191 | 0.10% | 52,983,367 |
| 2023-06-28 | 2023-06-26 | 4.697 | 21,168,664 | -46,241 | 0.18% | 99,430,126 |
| 2023-06-27 | 2023-06-23 | 5.729 | 21,214,905 | +893,238 | 0.18% | 121,544,456 |
| 2023-06-26 | 2023-06-21 | 5.772 | 20,321,667 | +8,980,679 | 0.18% | 117,295,773 |
| 2023-06-23 | 2023-06-20 | 5.872 | 11,340,988 | -317,154 | 0.11% | 66,591,089 |
| 2023-06-21 | 2023-06-19 | 5.872 | 11,658,142 | +11,929 | 0.11% | 68,453,328 |
| 2023-06-20 | 2023-06-16 | 5.829 | 11,646,213 | +125,598 | 0.11% | 67,885,348 |
| 2023-06-19 | 2023-06-15 | 5.886 | 11,520,615 | -84,902 | 0.11% | 67,809,997 |
| 2023-06-16 | 2023-06-14 | 5.815 | 11,605,517 | +184,539 | 0.11% | 67,482,733 |
| 2023-06-15 | 2023-06-13 | 5.900 | 11,420,978 | +578,736 | 0.11% | 67,386,305 |
| 2023-06-14 | 2023-06-12 | 6.143 | 10,842,242 | +35,084 | 0.10% | 66,598,489 |
| 2023-06-13 | 2023-06-09 | 6.200 | 10,807,158 | +1,294,578 | 0.10% | 66,999,069 |
| 2023-06-12 | 2023-06-08 | 6.214 | 9,512,580 | -25,260 | 0.09% | 59,108,892 |
| 2023-06-09 | 2023-06-07 | 6.100 | 9,537,840 | +16,139 | 0.09% | 58,178,405 |
| 2023-06-08 | 2023-06-06 | 6.057 | 9,521,701 | -6,315 | 0.09% | 57,672,859 |
| 2023-06-07 | 2023-06-05 | 6.014 | 9,528,016 | +44,205 | 0.09% | 57,303,736 |
| 2023-06-06 | 2023-06-02 | 5.986 | 9,483,811 | -107,356 | 0.09% | 56,767,555 |
| 2023-06-05 | 2023-06-01 | 5.886 | 9,591,167 | -25,260 | 0.09% | 56,453,323 |
| 2023-06-02 | 2023-05-31 | 5.872 | 9,616,427 | +103,847 | 0.09% | 56,464,952 |
| 2023-06-01 | 2023-05-30 | 5.943 | 9,512,580 | +119,287 | 0.09% | 56,533,046 |
| 2023-05-31 | 2023-05-29 | 6.057 | 9,393,293 | -8,420 | 0.09% | 56,895,093 |
| 2023-05-30 | 2023-05-25 | 6.028 | 9,401,713 | +101,742 | 0.09% | 56,678,111 |
| 2023-05-29 | 2023-05-24 | 6.071 | 9,299,971 | +54,309 | 0.09% | 56,462,383 |
| 2023-05-25 | 2023-05-23 | 6.185 | 9,245,662 | -2,806 | 0.09% | 57,186,794 |
| 2023-05-24 | 2023-05-22 | 6.371 | 9,248,468 | -105,250 | 0.09% | 58,917,638 |
| 2023-05-23 | 2023-05-19 | 6.285 | 9,353,718 | -60,344 | 0.09% | 58,788,296 |
| 2023-05-22 | 2023-05-18 | 6.242 | 9,414,062 | -109,460 | 0.09% | 58,765,059 |
| 2023-05-19 | 2023-05-17 | 6.100 | 9,523,522 | -56,835 | 0.09% | 58,091,069 |
| 2023-05-18 | 2023-05-16 | 6.143 | 9,580,357 | +29,470 | 0.09% | 58,847,358 |
| 2023-05-17 | 2023-05-15 | 6.157 | 9,550,887 | -62,449 | 0.09% | 58,802,456 |
| 2023-05-16 | 2023-05-12 | 6.057 | 9,613,336 | +120,687 | 0.09% | 58,227,891 |
| 2023-05-15 | 2023-05-11 | 6.171 | 9,492,649 | +36,487 | 0.09% | 58,579,185 |
| 2023-05-12 | 2023-05-10 | 6.185 | 9,456,162 | +472,925 | 0.09% | 58,488,791 |
| 2023-05-11 | 2023-05-09 | 6.456 | 8,983,237 | -18,946 | 0.09% | 57,996,137 |
| 2023-05-10 | 2023-05-08 | 6.570 | 9,002,183 | -303,261 | 0.09% | 59,144,828 |
| 2023-05-09 | 2023-05-05 | 6.200 | 9,305,444 | -27,365 | 0.09% | 57,689,180 |
| 2023-05-08 | 2023-05-04 | 6.271 | 9,332,809 | -325,714 | 0.09% | 58,523,874 |
| 2023-05-05 | 2023-05-03 | 6.043 | 9,658,523 | +1,537,355 | 0.09% | 58,363,938 |
| 2023-05-04 | 2023-05-02 | 6.128 | 8,121,168 | -112,968 | 0.08% | 49,768,547 |
| 2023-05-03 | 2023-04-28 | 6.043 | 8,234,136 | -16,139 | 0.08% | 49,756,738 |
| 2023-05-02 | 2023-04-27 | 6.028 | 8,250,275 | -223,832 | 0.08% | 49,736,681 |
| 2023-04-28 | 2023-04-26 | 6.043 | 8,474,107 | +94,024 | 0.08% | 51,206,820 |
| 2023-04-27 | 2023-04-25 | 6.114 | 8,380,083 | -427,316 | 0.08% | 51,235,812 |
| 2023-04-26 | 2023-04-24 | 5.914 | 8,807,399 | +56,835 | 0.08% | 52,091,130 |
| 2023-04-25 | 2023-04-21 | 5.943 | 8,750,564 | -42,100 | 0.08% | 52,004,402 |
| 2023-04-24 | 2023-04-20 | 6.014 | 8,792,664 | -110,162 | 0.08% | 52,881,156 |
| 2023-04-21 | 2023-04-19 | 5.971 | 8,902,826 | -272,949 | 0.09% | 53,163,054 |
| 2023-04-20 | 2023-04-18 | 6.014 | 9,175,775 | -62,449 | 0.09% | 55,185,276 |
| 2023-04-19 | 2023-04-17 | 5.986 | 9,238,224 | -378,199 | 0.09% | 55,297,537 |
| 2023-04-18 | 2023-04-14 | 5.929 | 9,616,423 | -276,458 | 0.09% | 57,013,132 |
| 2023-04-17 | 2023-04-13 | 5.829 | 9,892,881 | -86,305 | 0.09% | 57,665,240 |
| 2023-04-14 | 2023-04-12 | 5.815 | 9,979,186 | -148,754 | 0.10% | 58,026,088 |
| 2023-04-13 | 2023-04-11 | 5.729 | 10,127,940 | -30,171 | 0.10% | 58,025,004 |
| 2023-04-12 | 2023-04-06 | 5.686 | 10,158,111 | +14,735 | 0.10% | 57,763,548 |
| 2023-04-11 | 2023-04-04 | 5.701 | 10,143,376 | -95,427 | 0.10% | 57,824,319 |
| 2023-04-06 | 2023-04-03 | 5.658 | 10,238,803 | -235,059 | 0.10% | 57,930,557 |
| 2023-04-04 | 2023-03-31 | 5.629 | 10,473,862 | +110,864 | 0.10% | 58,961,966 |
| 2023-04-03 | 2023-03-30 | 5.629 | 10,362,998 | +262,424 | 0.10% | 58,337,863 |
| 2023-03-31 | 2023-03-29 | 5.572 | 10,100,574 | -32,277 | 0.10% | 56,284,760 |
| 2023-03-30 | 2023-03-28 | 5.544 | 10,132,851 | -83,499 | 0.10% | 56,175,800 |
| 2023-03-29 | 2023-03-27 | 5.458 | 10,216,350 | +25,260 | 0.10% | 55,765,108 |
| 2023-03-28 | 2023-03-24 | 5.501 | 10,191,090 | -110,863 | 0.10% | 56,062,951 |
| 2023-03-27 | 2023-03-23 | 5.416 | 10,301,953 | +188,749 | 0.10% | 55,791,902 |
| 2023-03-24 | 2023-03-22 | 5.359 | 10,113,204 | -33,681 | 0.10% | 54,193,178 |
| 2023-03-23 | 2023-03-21 | 5.316 | 10,146,885 | -1,403 | 0.10% | 53,939,831 |
| 2023-03-22 | 2023-03-20 | 5.344 | 10,148,288 | +346,624 | 0.10% | 54,236,551 |
| 2023-03-21 | 2023-03-17 | 5.287 | 9,801,664 | -701 | 0.09% | 51,825,289 |
| 2023-03-20 | 2023-03-16 | 5.230 | 9,802,365 | +44,205 | 0.09% | 51,270,192 |
| 2023-03-17 | 2023-03-15 | 5.230 | 9,758,160 | +10,525 | 0.09% | 51,038,983 |
| 2023-03-16 | 2023-03-14 | 5.159 | 9,747,635 | +158,577 | 0.09% | 50,289,329 |
| 2023-03-15 | 2023-03-13 | 5.273 | 9,589,058 | +30,172 | 0.09% | 50,564,496 |
| 2023-03-14 | 2023-03-10 | 5.216 | 9,558,886 | -11,929 | 0.09% | 49,860,471 |
| 2023-03-13 | 2023-03-09 | 5.273 | 9,570,815 | +161,384 | 0.09% | 50,468,298 |
| 2023-03-10 | 2023-03-08 | 5.344 | 9,409,431 | -16,840 | 0.09% | 50,287,800 |
| 2023-03-09 | 2023-03-07 | 5.401 | 9,426,271 | +183,837 | 0.09% | 50,915,163 |
| 2023-03-08 | 2023-03-06 | 5.359 | 9,242,434 | +879,191 | 0.09% | 49,527,022 |
| 2023-03-07 | 2023-03-03 | 5.373 | 8,363,243 | -104,549 | 0.08% | 44,934,931 |
| 2023-03-06 | 2023-03-02 | 5.344 | 8,467,792 | +488,361 | 0.08% | 45,255,301 |
| 2023-03-03 | 2023-03-01 | 5.287 | 7,979,431 | +15,437 | 0.08% | 42,190,419 |
| 2023-03-02 | 2023-02-28 | 5.173 | 7,963,994 | +787,272 | 0.08% | 41,200,791 |
| 2023-03-01 | 2023-02-27 | 5.216 | 7,176,722 | +30,172 | 0.07% | 37,434,774 |
| 2023-02-28 | 2023-02-24 | 5.273 | 7,146,550 | +83,499 | 0.07% | 37,684,796 |
| 2023-02-27 | 2023-02-23 | 5.302 | 7,063,051 | +1,403 | 0.07% | 37,445,815 |
| 2023-02-24 | 2023-02-22 | 5.330 | 7,061,648 | +16,138 | 0.07% | 37,639,659 |
| 2023-02-23 | 2023-02-21 | 5.344 | 7,045,510 | -103,145 | 0.07% | 37,654,052 |
| 2023-02-22 | 2023-02-20 | 5.373 | 7,148,655 | -224,534 | 0.07% | 38,409,062 |
| 2023-02-21 | 2023-02-17 | 5.273 | 7,373,189 | -56,835 | 0.07% | 38,879,896 |
| 2023-02-20 | 2023-02-16 | 5.287 | 7,430,024 | +2,807 | 0.07% | 39,285,486 |
| 2023-02-17 | 2023-02-15 | 5.273 | 7,427,217 | -17,542 | 0.07% | 39,164,794 |
| 2023-02-16 | 2023-02-14 | 5.359 | 7,444,759 | -173,312 | 0.07% | 39,893,900 |
| 2023-02-15 | 2023-02-13 | 5.330 | 7,618,071 | -39,995 | 0.07% | 40,605,478 |
| 2023-02-14 | 2023-02-10 | 5.316 | 7,658,066 | +32,978 | 0.07% | 40,709,517 |
| 2023-02-13 | 2023-02-09 | 5.359 | 7,625,088 | +24,558 | 0.07% | 40,860,221 |
| 2023-02-10 | 2023-02-08 | 5.373 | 7,600,530 | -21,050 | 0.07% | 40,836,944 |
| 2023-02-09 | 2023-02-07 | 5.344 | 7,621,580 | -7,718 | 0.07% | 40,732,802 |
| 2023-02-08 | 2023-02-06 | 5.273 | 7,629,298 | -37,890 | 0.07% | 40,230,396 |
| 2023-02-07 | 2023-02-03 | 5.344 | 7,667,188 | +91,217 | 0.07% | 40,976,550 |
| 2023-02-06 | 2023-02-02 | 5.416 | 7,575,971 | +67,360 | 0.07% | 41,028,903 |
| 2023-02-03 | 2023-02-01 | 5.430 | 7,508,611 | -22,453 | 0.07% | 40,771,115 |
| 2023-02-02 | 2023-01-31 | 5.387 | 7,531,064 | -21,752 | 0.07% | 40,571,041 |
| 2023-02-01 | 2023-01-30 | 5.444 | 7,552,816 | +178,507 | 0.07% | 41,118,785 |
| 2023-01-31 | 2023-01-27 | 5.501 | 7,374,309 | -14,736 | 0.07% | 40,567,351 |
| 2023-01-30 | 2023-01-26 | 5.473 | 7,389,045 | -93,321 | 0.07% | 40,437,802 |
| 2023-01-27 | 2023-01-20 | 5.416 | 7,482,366 | -117,881 | 0.07% | 40,521,970 |
| 2023-01-26 | 2023-01-19 | 5.344 | 7,600,247 | -2,105 | 0.07% | 40,618,790 |
| 2023-01-20 | 2023-01-18 | 5.330 | 7,602,352 | -349,431 | 0.07% | 40,521,693 |
| 2023-01-19 | 2023-01-17 | 5.287 | 7,951,783 | -1,403 | 0.08% | 42,044,233 |
| 2023-01-18 | 2023-01-16 | 5.302 | 7,953,186 | -61,747 | 0.08% | 42,164,998 |
| 2023-01-17 | 2023-01-13 | 5.259 | 8,014,933 | -19,647 | 0.08% | 42,149,679 |
| 2023-01-16 | 2023-01-12 | 5.173 | 8,034,580 | +34,944 | 0.08% | 41,565,960 |
| 2023-01-13 | 2023-01-11 | 5.173 | 7,999,636 | +7,016 | 0.08% | 41,385,181 |
| 2023-01-12 | 2023-01-10 | 5.145 | 7,992,620 | -54,730 | 0.08% | 41,121,067 |
| 2023-01-11 | 2023-01-09 | 5.159 | 8,047,350 | -55,432 | 0.08% | 41,517,335 |
| 2023-01-10 | 2023-01-06 | 5.116 | 8,102,782 | -30,873 | 0.08% | 41,456,880 |
| 2023-01-09 | 2023-01-05 | 5.088 | 8,133,655 | -37,189 | 0.08% | 41,383,000 |
| 2023-01-06 | 2023-01-04 | 5.074 | 8,170,844 | -198,572 | 0.08% | 41,455,764 |
| 2023-01-05 | 2023-01-03 | 4.988 | 8,369,416 | -38,592 | 0.08% | 41,747,571 |
| 2023-01-04 | 2022-12-30 | 4.931 | 8,408,008 | +13,332 | 0.08% | 41,460,757 |
| 2023-01-03 | 2022-12-29 | 4.917 | 8,394,676 | -34,382 | 0.08% | 41,275,376 |
| 2022-12-30 | 2022-12-28 | 4.945 | 8,429,058 | +41,539 | 0.08% | 41,684,685 |
| 2022-12-29 | 2022-12-23 | 4.846 | 8,387,519 | -701 | 0.08% | 40,642,503 |
| 2022-12-28 | 2022-12-22 | 4.860 | 8,388,220 | +45,047 | 0.08% | 40,765,446 |
| 2022-12-23 | 2022-12-21 | 4.831 | 8,343,173 | +4,210 | 0.08% | 40,308,715 |
| 2022-12-22 | 2022-12-20 | 4.831 | 8,338,963 | +131,913 | 0.08% | 40,288,375 |
| 2022-12-21 | 2022-12-19 | 4.831 | 8,207,050 | +53,327 | 0.08% | 39,651,059 |
| 2022-12-20 | 2022-12-16 | 4.874 | 8,153,723 | -22,453 | 0.08% | 39,742,032 |
| 2022-12-19 | 2022-12-15 | 4.831 | 8,176,176 | -25,260 | 0.08% | 39,501,896 |
| 2022-12-16 | 2022-12-14 | 4.874 | 8,201,436 | +16,138 | 0.08% | 39,974,590 |
| 2022-12-15 | 2022-12-13 | 4.888 | 8,185,298 | -227,341 | 0.08% | 40,012,586 |
| 2022-12-14 | 2022-12-12 | 4.888 | 8,412,639 | -12,630 | 0.08% | 41,123,908 |
| 2022-12-13 | 2022-12-09 | 4.931 | 8,425,269 | -84,200 | 0.08% | 41,545,872 |
| 2022-12-12 | 2022-12-08 | 4.888 | 8,509,469 | -131,913 | 0.08% | 41,597,247 |
| 2022-12-09 | 2022-12-07 | 4.760 | 8,641,382 | -17,542 | 0.08% | 41,133,691 |
| 2022-12-08 | 2022-12-06 | 4.874 | 8,658,924 | +15,437 | 0.08% | 42,204,430 |
| 2022-12-07 | 2022-12-05 | 4.903 | 8,643,487 | -119,284 | 0.08% | 42,375,558 |
| 2022-12-06 | 2022-12-02 | 4.846 | 8,762,771 | -2,807 | 0.08% | 42,460,821 |
| 2022-12-05 | 2022-12-01 | 4.903 | 8,765,578 | +19,086 | 0.08% | 42,974,122 |
| 2022-12-02 | 2022-11-30 | 4.931 | 8,746,492 | -310,840 | 0.08% | 43,129,856 |
| 2022-12-01 | 2022-11-29 | 4.874 | 9,057,332 | -98,233 | 0.09% | 44,146,309 |
| 2022-11-30 | 2022-11-28 | 4.689 | 9,155,565 | -169,102 | 0.09% | 42,928,831 |
| 2022-11-29 | 2022-11-25 | 4.860 | 9,324,667 | -385,778 | 0.09% | 45,316,433 |
| 2022-11-28 | 2022-11-24 | 4.732 | 9,710,445 | +2,790,536 | 0.09% | 45,945,737 |
| 2022-11-25 | 2022-11-23 | 4.689 | 6,919,909 | -60,905 | 0.07% | 32,446,234 |
| 2022-11-24 | 2022-11-22 | 4.646 | 6,980,814 | -116,477 | 0.07% | 32,433,340 |
| 2022-11-23 | 2022-11-21 | 4.575 | 7,097,291 | -2,806 | 0.07% | 32,468,756 |
| 2022-11-22 | 2022-11-18 | 4.561 | 7,100,097 | +94,725 | 0.07% | 32,380,404 |
| 2022-11-21 | 2022-11-17 | 4.618 | 7,005,372 | +25,260 | 0.07% | 32,347,761 |
| 2022-11-18 | 2022-11-16 | 4.632 | 6,980,112 | -49,117 | 0.07% | 32,330,600 |
| 2022-11-17 | 2022-11-15 | 4.675 | 7,029,229 | -183,135 | 0.07% | 32,858,637 |
| 2022-11-16 | 2022-11-14 | 4.618 | 7,212,364 | -534,672 | 0.07% | 33,303,560 |
| 2022-11-15 | 2022-11-11 | 4.504 | 7,747,036 | -382,409 | 0.07% | 34,889,172 |
| 2022-11-14 | 2022-11-10 | 4.375 | 8,129,445 | +25,962 | 0.08% | 35,568,642 |
| 2022-11-11 | 2022-11-09 | 4.418 | 8,103,483 | -2,105 | 0.08% | 35,801,517 |
| 2022-11-10 | 2022-11-08 | 4.375 | 8,105,588 | +283,474 | 0.08% | 35,464,261 |
| 2022-11-09 | 2022-11-07 | 4.404 | 7,822,114 | -156,469 | 0.07% | 34,446,939 |
| 2022-11-08 | 2022-11-04 | 4.290 | 7,978,583 | +16,980 | 0.08% | 34,226,325 |
| 2022-11-07 | 2022-11-03 | 4.247 | 7,961,603 | +23,857 | 0.08% | 33,813,085 |
| 2022-11-04 | 2022-11-02 | 4.261 | 7,937,746 | +7,719 | 0.08% | 33,824,890 |
| 2022-11-03 | 2022-11-01 | 4.261 | 7,930,027 | -80,692 | 0.08% | 33,791,997 |
| 2022-11-02 | 2022-10-31 | 4.219 | 8,010,719 | -206,291 | 0.08% | 33,793,348 |
| 2022-11-01 | 2022-10-28 | 4.276 | 8,217,010 | +109,741 | 0.08% | 35,132,017 |
| 2022-10-31 | 2022-10-27 | 4.290 | 8,107,269 | +156,472 | 0.08% | 34,778,359 |
| 2022-10-28 | 2022-10-26 | 4.304 | 7,950,797 | +60,344 | 0.08% | 34,220,442 |
| 2022-10-27 | 2022-10-25 | 4.347 | 7,890,453 | +152,262 | 0.08% | 34,298,078 |
| 2022-10-26 | 2022-10-24 | 4.375 | 7,738,191 | +612,556 | 0.07% | 33,856,794 |
| 2022-10-25 | 2022-10-21 | 4.546 | 7,125,635 | -256,810 | 0.07% | 32,395,319 |
| 2022-10-24 | 2022-10-20 | 4.504 | 7,382,445 | -169,804 | 0.07% | 33,247,218 |
| 2022-10-21 | 2022-10-19 | 4.461 | 7,552,249 | -14,033 | 0.07% | 33,689,041 |
| 2022-10-20 | 2022-10-18 | 4.461 | 7,566,282 | -261,021 | 0.07% | 33,751,639 |
| 2022-10-19 | 2022-10-17 | 4.432 | 7,827,303 | -45,609 | 0.07% | 34,692,895 |
| 2022-10-18 | 2022-10-14 | 4.447 | 7,872,912 | -548,704 | 0.08% | 35,007,250 |
| 2022-10-17 | 2022-10-13 | 4.418 | 8,421,616 | -35,785 | 0.08% | 37,207,041 |
| 2022-10-14 | 2022-10-12 | 4.432 | 8,457,401 | -41,399 | 0.08% | 37,485,674 |
| 2022-10-13 | 2022-10-11 | 4.418 | 8,498,800 | -204,185 | 0.08% | 37,548,043 |
| 2022-10-12 | 2022-10-10 | 4.475 | 8,702,985 | -84,902 | 0.08% | 38,946,272 |
| 2022-10-11 | 2022-10-07 | 4.418 | 8,787,887 | +69,465 | 0.08% | 38,825,242 |
| 2022-10-10 | 2022-10-06 | 4.461 | 8,718,422 | -38,592 | 0.08% | 38,891,101 |
| 2022-10-07 | 2022-10-05 | 4.518 | 8,757,014 | -154,367 | 0.08% | 39,562,462 |
| 2022-10-06 | 2022-10-03 | 4.418 | 8,911,381 | -138,930 | 0.09% | 39,370,843 |
| 2022-10-05 | 2022-09-30 | 4.447 | 9,050,311 | -52,626 | 0.09% | 40,242,607 |
| 2022-10-03 | 2022-09-29 | 4.375 | 9,102,937 | +28,769 | 0.09% | 39,827,947 |
| 2022-09-30 | 2022-09-28 | 4.489 | 9,074,168 | -873,577 | 0.09% | 40,736,656 |
| 2022-09-29 | 2022-09-27 | 4.561 | 9,947,745 | -28,769 | 0.10% | 45,367,268 |
| 2022-09-28 | 2022-09-26 | 4.589 | 9,976,514 | +115,775 | 0.10% | 45,782,837 |
| 2022-09-27 | 2022-09-23 | 4.675 | 9,860,739 | -111,565 | 0.09% | 46,094,734 |
| 2022-09-26 | 2022-09-22 | 4.660 | 9,972,304 | +13,332 | 0.10% | 46,474,130 |
| 2022-09-23 | 2022-09-21 | 4.703 | 9,958,972 | -49,819 | 0.10% | 46,837,797 |
| 2022-09-22 | 2022-09-20 | 4.703 | 10,008,791 | +31,576 | 0.10% | 47,072,100 |
| 2022-09-21 | 2022-09-19 | 4.689 | 9,977,215 | +28,066 | 0.10% | 46,781,403 |
| 2022-09-20 | 2022-09-16 | 4.717 | 9,949,149 | +105,251 | 0.10% | 46,933,391 |
| 2022-09-19 | 2022-09-15 | 4.774 | 9,843,898 | +6,315 | 0.09% | 46,998,059 |
| 2022-09-16 | 2022-09-14 | 4.774 | 9,837,583 | +35,083 | 0.09% | 46,967,909 |
| 2022-09-15 | 2022-09-13 | 4.831 | 9,802,500 | -87,007 | 0.09% | 47,359,222 |
| 2022-09-14 | 2022-09-09 | 4.803 | 9,889,507 | -127,002 | 0.09% | 47,497,697 |
| 2022-09-13 | 2022-09-08 | 4.774 | 10,016,509 | -15,437 | 0.10% | 47,822,162 |
| 2022-09-09 | 2022-09-07 | 4.789 | 10,031,946 | +23,155 | 0.10% | 48,038,836 |
| 2022-09-08 | 2022-09-06 | 4.831 | 10,008,791 | -62,448 | 0.10% | 48,355,884 |
| 2022-09-07 | 2022-09-05 | 4.831 | 10,071,239 | -26,663 | 0.10% | 48,657,592 |
| 2022-09-06 | 2022-09-02 | 4.803 | 10,097,902 | -126,301 | 0.10% | 48,498,584 |
| 2022-09-05 | 2022-09-01 | 4.846 | 10,224,203 | -24,558 | 0.10% | 49,542,326 |
| 2022-09-02 | 2022-08-31 | 4.803 | 10,248,761 | -136,124 | 0.10% | 49,223,136 |
| 2022-09-01 | 2022-08-30 | 4.817 | 10,384,885 | -152,964 | 0.10% | 50,024,920 |
| 2022-08-31 | 2022-08-29 | 4.760 | 10,537,849 | +34,382 | 0.10% | 50,161,030 |
| 2022-08-30 | 2022-08-26 | 4.732 | 10,503,467 | -33,680 | 0.10% | 49,697,984 |
| 2022-08-29 | 2022-08-25 | 4.703 | 10,537,147 | -70,167 | 0.10% | 49,556,998 |
| 2022-08-26 | 2022-08-24 | 4.646 | 10,607,314 | -9,122 | 0.10% | 49,282,308 |
| 2022-08-25 | 2022-08-23 | 4.646 | 10,616,436 | +186,644 | 0.10% | 49,324,689 |
| 2022-08-24 | 2022-08-22 | 4.717 | 10,429,792 | -29,470 | 0.10% | 49,200,742 |
| 2022-08-23 | 2022-08-19 | 4.703 | 10,459,262 | -56,133 | 0.10% | 49,190,699 |
| 2022-08-22 | 2022-08-18 | 4.660 | 10,515,395 | +129,107 | 0.10% | 49,005,108 |
| 2022-08-19 | 2022-08-17 | 4.732 | 10,386,288 | -94,024 | 0.10% | 49,143,542 |
| 2022-08-18 | 2022-08-16 | 4.660 | 10,480,312 | +2,105 | 0.10% | 48,841,610 |
| 2022-08-17 | 2022-08-15 | 4.703 | 10,478,207 | +7,017 | 0.10% | 49,279,798 |
| 2022-08-16 | 2022-08-12 | 4.760 | 10,471,190 | -82,095 | 0.10% | 49,843,728 |
| 2022-08-15 | 2022-08-11 | 4.717 | 10,553,285 | -2,807 | 0.10% | 49,783,299 |
| 2022-08-12 | 2022-08-10 | 4.660 | 10,556,092 | +2,807 | 0.10% | 49,194,769 |
| 2022-08-11 | 2022-08-09 | 4.689 | 10,553,285 | +31,575 | 0.10% | 49,482,493 |
| 2022-08-10 | 2022-08-08 | 4.703 | 10,521,710 | -10,525 | 0.10% | 49,484,396 |
| 2022-08-09 | 2022-08-05 | 4.703 | 10,532,235 | -23,857 | 0.10% | 49,533,896 |
| 2022-08-08 | 2022-08-04 | 4.675 | 10,556,092 | -4,210 | 0.10% | 49,345,212 |
| 2022-08-05 | 2022-08-03 | 4.618 | 10,560,302 | +16,840 | 0.10% | 48,762,881 |
| 2022-08-04 | 2022-08-02 | 4.618 | 10,543,462 | -15,437 | 0.10% | 48,685,121 |
| 2022-08-03 | 2022-08-01 | 4.675 | 10,558,899 | +14,034 | 0.10% | 49,358,334 |
| 2022-08-02 | 2022-07-29 | 4.675 | 10,544,865 | -7,017 | 0.10% | 49,292,731 |
| 2022-08-01 | 2022-07-28 | 4.717 | 10,551,882 | +13,332 | 0.10% | 49,776,680 |
| 2022-07-29 | 2022-07-27 | 4.703 | 10,538,550 | -18,244 | 0.10% | 49,563,596 |
| 2022-07-28 | 2022-07-26 | 4.732 | 10,556,794 | -31,575 | 0.10% | 49,950,304 |
| 2022-07-27 | 2022-07-25 | 4.675 | 10,588,369 | -2,105 | 0.10% | 49,496,093 |
| 2022-07-26 | 2022-07-22 | 4.689 | 10,590,474 | -14,033 | 0.10% | 49,656,866 |
| 2022-07-25 | 2022-07-21 | 4.675 | 10,604,507 | -11,929 | 0.10% | 49,571,531 |
| 2022-07-22 | 2022-07-20 | 4.717 | 10,616,436 | +36,487 | 0.10% | 50,081,203 |
| 2022-07-21 | 2022-07-19 | 4.703 | 10,579,949 | -42,100 | 0.10% | 49,758,299 |
| 2022-07-20 | 2022-07-18 | 4.660 | 10,622,049 | -68,062 | 0.10% | 49,502,150 |
| 2022-07-19 | 2022-07-15 | 4.589 | 10,690,111 | +27,365 | 0.10% | 49,057,577 |
| 2022-07-18 | 2022-07-14 | 4.632 | 10,662,746 | +291,894 | 0.10% | 49,387,886 |
| 2022-07-15 | 2022-07-13 | 4.732 | 10,370,852 | +329,083 | 0.10% | 49,070,505 |
| 2022-07-14 | 2022-07-12 | 4.803 | 10,041,769 | +31,575 | 0.10% | 48,228,987 |
| 2022-07-13 | 2022-07-11 | 4.846 | 10,010,194 | +33,680 | 0.10% | 48,505,325 |
| 2022-07-12 | 2022-07-08 | 4.874 | 9,976,514 | -49,818 | 0.10% | 48,626,491 |
| 2022-07-11 | 2022-07-07 | 4.817 | 10,026,332 | +216,815 | 0.10% | 48,297,738 |
| 2022-07-08 | 2022-07-06 | 4.874 | 9,809,517 | +353,641 | 0.09% | 47,812,532 |
| 2022-07-07 | 2022-07-05 | 4.974 | 9,455,876 | -90,515 | 0.09% | 47,032,190 |
| 2022-07-06 | 2022-07-04 | 4.931 | 9,546,391 | +131,212 | 0.09% | 47,074,241 |
| 2022-07-05 | 2022-06-30 | 5.002 | 9,415,179 | -12,879,827 | 0.09% | 47,098,135 |
| 2022-07-04 | 2022-06-29 | 4.988 | 22,295,006 | -203,484 | 0.21% | 111,209,950 |
| 2022-06-30 | 2022-06-28 | 5.002 | 22,498,490 | -47,714 | 0.22% | 112,545,594 |
| 2022-06-29 | 2022-06-27 | 4.960 | 22,546,204 | +5,614 | 0.22% | 111,820,308 |
| 2022-06-28 | 2022-06-24 | 5.943 | 22,540,590 | -189,451 | 0.22% | 133,966,584 |
| 2022-06-27 | 2022-06-23 | 6.022 | 22,730,041 | +1,833,921 | 0.22% | 136,879,496 |
| 2022-06-24 | 2022-06-22 | 6.022 | 20,896,120 | -138,650 | 0.22% | 125,835,689 |
| 2022-06-23 | 2022-06-21 | 6.053 | 21,034,770 | -266,486 | 0.22% | 127,332,100 |
| 2022-06-22 | 2022-06-20 | 5.975 | 21,301,256 | -345,350 | 0.23% | 127,270,635 |
| 2022-06-21 | 2022-06-17 | 6.006 | 21,646,606 | +9,323,834 | 0.23% | 130,014,736 |
| 2022-06-20 | 2022-06-16 | 5.975 | 12,322,772 | +108,757 | 0.13% | 73,626,035 |
| 2022-06-17 | 2022-06-15 | 6.006 | 12,214,015 | -54,067 | 0.13% | 73,360,320 |
| 2022-06-16 | 2022-06-14 | 5.991 | 12,268,082 | -579,400 | 0.13% | 73,492,166 |
| 2022-06-15 | 2022-06-13 | 5.943 | 12,847,482 | -636 | 0.14% | 76,357,064 |
| 2022-06-14 | 2022-06-10 | 5.991 | 12,848,118 | -132,925 | 0.14% | 76,966,883 |
| 2022-06-13 | 2022-06-09 | 5.943 | 12,981,043 | -304,011 | 0.14% | 77,150,864 |
| 2022-06-10 | 2022-06-08 | 5.959 | 13,285,054 | -30,528 | 0.14% | 79,166,590 |
| 2022-06-09 | 2022-06-07 | 5.959 | 13,315,582 | -285,566 | 0.14% | 79,348,508 |
| 2022-06-08 | 2022-06-06 | 5.959 | 13,601,148 | +47,688 | 0.14% | 81,050,217 |
| 2022-06-06 | 2022-06-01 | 5.975 | 13,553,460 | -467,464 | 0.14% | 80,979,144 |
| 2022-06-02 | 2022-05-31 | 5.975 | 14,020,924 | -351,075 | 0.15% | 83,772,145 |
| 2022-06-01 | 2022-05-30 | 5.912 | 14,371,999 | -115,117 | 0.15% | 84,965,854 |
| 2022-05-31 | 2022-05-27 | 5.912 | 14,487,116 | -482,219 | 0.15% | 85,646,415 |
| 2022-05-30 | 2022-05-26 | 5.896 | 14,969,335 | +7,788,519 | 0.16% | 88,261,881 |
| 2022-05-27 | 2022-05-25 | 5.880 | 7,180,816 | -428,032 | 0.08% | 42,226,473 |
| 2022-05-26 | 2022-05-24 | 5.849 | 7,608,848 | -45,792 | 0.08% | 44,504,226 |
| 2022-05-25 | 2022-05-23 | 5.849 | 7,654,640 | -199,706 | 0.08% | 44,772,064 |
| 2022-05-24 | 2022-05-20 | 5.833 | 7,854,346 | -50,244 | 0.08% | 45,816,651 |
| 2022-05-23 | 2022-05-19 | 5.802 | 7,904,590 | -228,955 | 0.08% | 45,861,169 |
| 2022-05-20 | 2022-05-18 | 5.739 | 8,133,545 | +28,620 | 0.09% | 46,677,990 |
| 2022-05-19 | 2022-05-17 | 5.755 | 8,104,925 | +3,180 | 0.09% | 46,641,176 |
| 2022-05-18 | 2022-05-16 | 5.708 | 8,101,745 | +25,440 | 0.09% | 46,240,721 |
| 2022-05-17 | 2022-05-13 | 5.692 | 8,076,305 | -24,168 | 0.09% | 45,968,537 |
| 2022-05-16 | 2022-05-12 | 5.660 | 8,100,473 | -19,080 | 0.09% | 45,851,367 |
| 2022-05-13 | 2022-05-11 | 5.723 | 8,119,553 | +127 | 0.09% | 46,470,025 |
| 2022-05-12 | 2022-05-10 | 5.723 | 8,119,426 | -240,410 | 0.09% | 46,469,298 |
| 2022-05-11 | 2022-05-06 | 5.755 | 8,359,836 | -624,557 | 0.09% | 48,108,105 |
| 2022-05-10 | 2022-05-05 | 5.865 | 8,984,393 | +385,419 | 0.09% | 52,691,065 |
| 2022-05-06 | 2022-05-04 | 5.896 | 8,598,974 | -128,473 | 0.09% | 50,701,091 |
| 2022-05-05 | 2022-05-03 | 5.865 | 8,727,447 | +975,632 | 0.09% | 51,184,145 |
| 2022-05-04 | 2022-04-29 | 6.305 | 7,751,815 | +24,168 | 0.08% | 48,875,046 |
| 2022-05-03 | 2022-04-28 | 6.305 | 7,727,647 | -34,344 | 0.08% | 48,722,667 |
| 2022-04-29 | 2022-04-27 | 6.163 | 7,761,991 | +15,264 | 0.08% | 47,840,819 |
| 2022-04-28 | 2022-04-26 | 6.116 | 7,746,727 | +205,049 | 0.08% | 47,381,331 |
| 2022-04-27 | 2022-04-25 | 6.195 | 7,541,678 | +100,489 | 0.08% | 46,720,084 |
| 2022-04-26 | 2022-04-22 | 6.368 | 7,441,189 | -103,033 | 0.08% | 47,384,550 |
| 2022-04-25 | 2022-04-21 | 6.289 | 7,544,222 | +16,536 | 0.08% | 47,447,557 |
| 2022-04-22 | 2022-04-20 | 6.274 | 7,527,686 | -23,532 | 0.08% | 47,225,199 |
| 2022-04-21 | 2022-04-19 | 6.336 | 7,551,218 | +108,757 | 0.08% | 47,847,743 |
| 2022-04-20 | 2022-04-14 | 6.399 | 7,442,461 | -19,716 | 0.08% | 47,626,688 |
| 2022-04-19 | 2022-04-13 | 6.368 | 7,462,177 | -69,961 | 0.08% | 47,518,199 |
| 2022-04-14 | 2022-04-12 | 6.336 | 7,532,138 | +52,789 | 0.08% | 47,726,844 |
| 2022-04-13 | 2022-04-11 | 6.368 | 7,479,349 | -271,575 | 0.08% | 47,627,548 |
| 2022-04-12 | 2022-04-08 | 6.399 | 7,750,924 | +129,746 | 0.08% | 49,600,641 |
| 2022-04-11 | 2022-04-07 | 6.321 | 7,621,178 | -303,375 | 0.08% | 48,171,211 |
| 2022-04-08 | 2022-04-06 | 6.368 | 7,924,553 | +13,992 | 0.08% | 50,462,551 |
| 2022-04-07 | 2022-04-04 | 6.368 | 7,910,561 | -508,168 | 0.08% | 50,373,452 |
| 2022-04-06 | 2022-04-01 | 6.305 | 8,418,729 | +14,628 | 0.09% | 53,079,926 |
| 2022-04-04 | 2022-03-31 | 6.242 | 8,404,101 | +340,263 | 0.09% | 52,459,141 |
| 2022-04-01 | 2022-03-30 | 6.195 | 8,063,838 | +234,686 | 0.09% | 49,954,823 |
| 2022-03-31 | 2022-03-29 | 6.132 | 7,829,152 | +9,398 | 0.08% | 48,008,566 |
| 2022-03-30 | 2022-03-28 | 6.148 | 7,819,754 | +636 | 0.08% | 48,073,889 |
| 2022-03-29 | 2022-03-25 | 6.038 | 7,819,118 | +45,156 | 0.08% | 47,209,391 |
| 2022-03-28 | 2022-03-24 | 5.818 | 7,773,962 | +534,245 | 0.08% | 45,225,517 |
| 2022-03-25 | 2022-03-23 | 5.802 | 7,239,717 | +139,921 | 0.08% | 42,003,682 |
| 2022-03-24 | 2022-03-22 | 5.802 | 7,099,796 | +33,072 | 0.08% | 41,191,883 |
| 2022-03-23 | 2022-03-21 | 5.723 | 7,066,724 | -29,892 | 0.07% | 40,444,448 |
| 2022-03-22 | 2022-03-18 | 5.802 | 7,096,616 | -64,237 | 0.07% | 41,173,433 |
| 2022-03-21 | 2022-03-17 | 5.723 | 7,160,853 | -63,600 | 0.08% | 40,983,170 |
| 2022-03-18 | 2022-03-16 | 5.519 | 7,224,453 | -359,343 | 0.08% | 39,870,482 |
| 2022-03-17 | 2022-03-15 | 5.409 | 7,583,796 | -882,775 | 0.08% | 41,018,945 |
| 2022-03-16 | 2022-03-14 | 5.613 | 8,466,571 | +1,077,393 | 0.09% | 47,524,239 |
| 2022-03-15 | 2022-03-11 | 5.660 | 7,389,178 | +26,312 | 0.08% | 41,825,201 |
| 2022-03-14 | 2022-03-10 | 5.676 | 7,362,866 | -30,529 | 0.08% | 41,792,033 |
| 2022-03-11 | 2022-03-09 | 5.582 | 7,393,395 | -71,868 | 0.08% | 41,267,833 |
| 2022-03-10 | 2022-03-08 | 5.613 | 7,465,263 | -61,693 | 0.08% | 41,903,735 |
| 2022-03-09 | 2022-03-07 | 5.660 | 7,526,956 | +47,701 | 0.08% | 42,605,070 |
| 2022-03-08 | 2022-03-04 | 5.770 | 7,479,255 | -3,223,274 | 0.08% | 43,158,248 |
| 2022-03-07 | 2022-03-03 | 5.818 | 10,702,529 | -28,620 | 0.11% | 62,262,641 |
| 2022-03-04 | 2022-03-02 | 5.739 | 10,731,149 | -16,536 | 0.11% | 61,585,503 |
| 2022-03-03 | 2022-03-01 | 5.786 | 10,747,685 | -63,601 | 0.11% | 62,187,365 |
| 2022-03-02 | 2022-02-28 | 5.770 | 10,811,286 | +12,084 | 0.11% | 62,385,380 |
| 2022-03-01 | 2022-02-25 | 5.739 | 10,799,202 | +94,129 | 0.11% | 61,976,056 |
| 2022-02-28 | 2022-02-24 | 5.802 | 10,705,073 | +325,635 | 0.11% | 62,109,124 |
| 2022-02-25 | 2022-02-23 | 5.959 | 10,379,438 | +59,784 | 0.11% | 61,851,816 |
| 2022-02-24 | 2022-02-22 | 6.006 | 10,319,654 | +22,896 | 0.11% | 61,982,331 |
| 2022-02-23 | 2022-02-21 | 6.053 | 10,296,758 | -8,268 | 0.11% | 62,330,504 |
| 2022-02-22 | 2022-02-18 | 6.053 | 10,305,026 | -64,872 | 0.11% | 62,380,554 |
| 2022-02-21 | 2022-02-17 | 5.975 | 10,369,898 | -31,801 | 0.11% | 61,958,014 |
| 2022-02-18 | 2022-02-16 | 5.975 | 10,401,699 | +31,801 | 0.11% | 62,148,018 |
| 2022-02-17 | 2022-02-15 | 5.928 | 10,369,898 | -17,173 | 0.11% | 61,468,871 |
| 2022-02-16 | 2022-02-14 | 6.069 | 10,387,071 | +139,356 | 0.11% | 63,040,523 |
| 2022-02-15 | 2022-02-11 | 6.101 | 10,247,715 | -101,125 | 0.11% | 62,517,006 |
| 2022-02-14 | 2022-02-10 | 6.053 | 10,348,840 | +48,336 | 0.11% | 62,645,778 |
| 2022-02-11 | 2022-02-09 | 6.006 | 10,300,504 | -6,461,176 | 0.11% | 61,867,311 |
| 2022-02-10 | 2022-02-08 | 6.022 | 16,761,680 | +3,183,842 | 0.18% | 100,938,239 |
| 2022-02-09 | 2022-02-07 | 5.959 | 13,577,838 | +266,486 | 0.14% | 80,911,311 |
| 2022-02-08 | 2022-02-04 | 5.896 | 13,311,352 | +54,060 | 0.14% | 78,486,116 |
| 2022-02-07 | 2022-01-31 | 5.833 | 13,257,292 | -19,589 | 0.14% | 77,333,584 |
| 2022-02-04 | 2022-01-27 | 5.896 | 13,276,881 | -193,981 | 0.14% | 78,282,869 |
| 2022-01-28 | 2022-01-26 | 5.880 | 13,470,862 | -71,869 | 0.14% | 79,214,812 |
| 2022-01-27 | 2022-01-25 | 5.833 | 13,542,731 | +30,529 | 0.14% | 78,998,631 |
| 2022-01-26 | 2022-01-24 | 5.912 | 13,512,202 | +109,392 | 0.14% | 79,882,818 |
| 2022-01-25 | 2022-01-21 | 5.880 | 13,402,810 | +17,805 | 0.14% | 78,814,635 |
| 2022-01-24 | 2022-01-20 | 5.865 | 13,385,005 | -636 | 0.14% | 78,499,479 |
| 2022-01-21 | 2022-01-19 | 5.818 | 13,385,641 | +63,601 | 0.14% | 77,871,816 |
| 2022-01-20 | 2022-01-18 | 5.786 | 13,322,040 | -649,361 | 0.14% | 77,082,884 |
| 2022-01-19 | 2022-01-17 | 5.755 | 13,971,401 | -12,720 | 0.15% | 80,400,814 |
| 2022-01-18 | 2022-01-14 | 5.755 | 13,984,121 | -34,981 | 0.15% | 80,474,014 |
| 2022-01-17 | 2022-01-13 | 5.786 | 14,019,102 | +33,073 | 0.15% | 81,116,167 |
| 2022-01-14 | 2022-01-12 | 5.708 | 13,986,029 | +104,304 | 0.15% | 79,825,281 |
| 2022-01-13 | 2022-01-11 | 5.660 | 13,881,725 | -130,381 | 0.15% | 78,575,172 |
| 2022-01-12 | 2022-01-10 | 5.582 | 14,012,106 | +311,007 | 0.15% | 78,211,600 |
| 2022-01-11 | 2022-01-07 | 5.503 | 13,701,099 | +301,779 | 0.14% | 75,398,526 |
| 2022-01-10 | 2022-01-06 | 5.424 | 13,399,320 | +8,268 | 0.14% | 72,684,408 |
| 2022-01-07 | 2022-01-05 | 5.424 | 13,391,052 | -155,186 | 0.14% | 72,639,558 |
| 2022-01-06 | 2022-01-04 | 5.362 | 13,546,238 | +166,634 | 0.14% | 72,629,405 |
| 2022-01-05 | 2022-01-03 | 5.330 | 13,379,604 | +122,891 | 0.14% | 71,315,242 |
| 2022-01-04 | 2021-12-31 | 5.314 | 13,256,713 | +860,514 | 0.14% | 70,451,778 |
| 2022-01-03 | 2021-12-29 | 5.330 | 12,396,199 | +246,134 | 0.13% | 66,073,550 |
| 2021-12-30 | 2021-12-28 | 5.346 | 12,150,065 | -17,172 | 0.13% | 64,952,657 |
| 2021-12-29 | 2021-12-24 | 5.330 | 12,167,237 | -27,348 | 0.13% | 64,853,149 |
| 2021-12-28 | 2021-12-22 | 5.299 | 12,194,585 | +39,432 | 0.13% | 64,615,444 |
| 2021-12-23 | 2021-12-21 | 5.283 | 12,155,153 | +122,807 | 0.13% | 64,215,388 |
| 2021-12-22 | 2021-12-20 | 5.252 | 12,032,346 | +201,613 | 0.13% | 63,188,229 |
| 2021-12-21 | 2021-12-17 | 5.283 | 11,830,733 | +889,135 | 0.12% | 62,501,485 |
| 2021-12-20 | 2021-12-16 | 5.314 | 10,941,598 | +80,773 | 0.12% | 58,148,278 |
| 2021-12-17 | 2021-12-15 | 5.346 | 10,860,825 | +63,601 | 0.11% | 58,060,549 |
| 2021-12-16 | 2021-12-14 | 5.346 | 10,797,224 | +317,495 | 0.11% | 57,720,546 |
| 2021-12-15 | 2021-12-13 | 5.424 | 10,479,729 | -22,260 | 0.11% | 56,847,131 |
| 2021-12-14 | 2021-12-10 | 5.472 | 10,501,989 | -50,244 | 0.11% | 57,463,253 |
| 2021-12-13 | 2021-12-09 | 5.456 | 10,552,233 | +453,471 | 0.11% | 57,572,256 |
| 2021-12-10 | 2021-12-08 | 5.409 | 10,098,762 | +26,076 | 0.11% | 54,621,797 |
| 2021-12-09 | 2021-12-07 | 5.440 | 10,072,686 | +415,439 | 0.11% | 54,797,507 |
| 2021-12-08 | 2021-12-06 | 5.424 | 9,657,247 | -214,970 | 0.10% | 52,385,590 |
| 2021-12-07 | 2021-12-03 | 5.424 | 9,872,217 | +269,030 | 0.10% | 53,551,691 |
| 2021-12-06 | 2021-12-02 | 5.440 | 9,603,187 | -29,256 | 0.10% | 52,243,335 |
| 2021-12-03 | 2021-12-01 | 5.346 | 9,632,443 | +60,421 | 0.10% | 51,493,780 |
| 2021-12-02 | 2021-11-30 | 5.267 | 9,572,022 | -115,117 | 0.10% | 50,418,265 |
| 2021-12-01 | 2021-11-29 | 5.330 | 9,687,139 | -3,816 | 0.10% | 51,633,865 |
| 2021-11-30 | 2021-11-26 | 5.362 | 9,690,955 | -149,461 | 0.10% | 51,958,949 |
| 2021-11-29 | 2021-11-25 | 5.456 | 9,840,416 | -5,725 | 0.10% | 53,688,632 |
| 2021-11-26 | 2021-11-24 | 5.424 | 9,846,141 | -147,553 | 0.10% | 53,410,243 |
| 2021-11-25 | 2021-11-23 | 5.440 | 9,993,694 | -17,808 | 0.11% | 54,367,774 |
| 2021-11-24 | 2021-11-22 | 5.393 | 10,011,502 | -33,072 | 0.11% | 53,992,416 |
| 2021-11-23 | 2021-11-19 | 5.440 | 10,044,574 | +132,925 | 0.11% | 54,644,572 |
| 2021-11-22 | 2021-11-18 | 5.456 | 9,911,649 | +5,088 | 0.10% | 54,077,274 |
| 2021-11-19 | 2021-11-17 | 5.472 | 9,906,561 | -12,084 | 0.10% | 54,205,277 |
| 2021-11-18 | 2021-11-16 | 5.456 | 9,918,645 | +42,612 | 0.10% | 54,115,444 |
| 2021-11-17 | 2021-11-15 | 5.409 | 9,876,033 | -2,544 | 0.10% | 53,417,109 |
| 2021-11-16 | 2021-11-12 | 5.393 | 9,878,577 | +31,800 | 0.10% | 53,275,547 |
| 2021-11-15 | 2021-11-11 | 5.409 | 9,846,777 | +27,349 | 0.10% | 53,258,870 |
| 2021-11-12 | 2021-11-10 | 5.314 | 9,819,428 | +13,992 | 0.10% | 52,184,592 |
| 2021-11-11 | 2021-11-09 | 5.346 | 9,805,436 | +21,624 | 0.10% | 52,418,577 |
| 2021-11-10 | 2021-11-08 | 5.362 | 9,783,812 | +55,841 | 0.10% | 52,456,811 |
| 2021-11-09 | 2021-11-05 | 5.314 | 9,727,971 | -1,628,809 | 0.10% | 51,698,551 |
| 2021-11-08 | 2021-11-04 | 5.393 | 11,356,780 | +21,624 | 0.12% | 61,247,552 |
| 2021-11-05 | 2021-11-03 | 5.393 | 11,335,156 | -33,072 | 0.12% | 61,130,933 |
| 2021-11-04 | 2021-11-02 | 5.362 | 11,368,228 | +239,138 | 0.12% | 60,951,803 |
| 2021-11-03 | 2021-11-01 | 5.440 | 11,129,090 | +19,080 | 0.12% | 60,544,564 |
| 2021-11-02 | 2021-10-29 | 5.377 | 11,110,010 | +151,369 | 0.12% | 59,742,028 |
| 2021-11-01 | 2021-10-28 | 5.440 | 10,958,641 | +504,988 | 0.12% | 59,617,286 |
| 2021-10-29 | 2021-10-27 | 5.472 | 10,453,653 | +429,304 | 0.11% | 57,198,775 |
| 2021-10-28 | 2021-10-26 | 5.535 | 10,024,349 | +3,180 | 0.11% | 55,480,229 |
| 2021-10-27 | 2021-10-25 | 5.535 | 10,021,169 | +142,465 | 0.11% | 55,462,629 |
| 2021-10-26 | 2021-10-22 | 5.566 | 9,878,704 | +24,804 | 0.10% | 54,984,799 |
| 2021-10-25 | 2021-10-21 | 5.566 | 9,853,900 | -150,733 | 0.10% | 54,846,740 |
| 2021-10-22 | 2021-10-20 | 5.503 | 10,004,633 | +2,671 | 0.11% | 55,056,501 |
| 2021-10-21 | 2021-10-19 | 5.519 | 10,001,962 | +150,733 | 0.11% | 55,199,065 |
| 2021-10-20 | 2021-10-18 | 5.535 | 9,851,229 | -62,964 | 0.10% | 54,522,088 |
| 2021-10-19 | 2021-10-15 | 5.456 | 9,914,193 | +1,715,306 | 0.10% | 54,091,154 |
| 2021-10-18 | 2021-10-12 | 5.519 | 8,198,887 | -150,098 | 0.09% | 45,248,212 |
| 2021-10-15 | 2021-10-11 | 5.519 | 8,348,985 | -10,176 | 0.09% | 46,076,576 |
| 2021-10-12 | 2021-10-08 | 5.503 | 8,359,161 | +91,585 | 0.09% | 46,001,304 |
| 2021-10-11 | 2021-10-07 | 5.566 | 8,267,576 | -294,470 | 0.09% | 46,017,271 |
| 2021-10-08 | 2021-10-06 | 5.472 | 8,562,046 | -10,812 | 0.09% | 46,848,556 |
| 2021-10-07 | 2021-10-05 | 5.440 | 8,572,858 | +53,424 | 0.09% | 46,638,130 |
| 2021-10-06 | 2021-10-04 | 5.440 | 8,519,434 | -114,481 | 0.09% | 46,347,493 |
| 2021-10-05 | 2021-09-30 | 5.535 | 8,633,915 | -81,917 | 0.09% | 47,784,807 |
| 2021-10-04 | 2021-09-29 | 5.472 | 8,715,832 | -153,278 | 0.09% | 47,690,019 |
| 2021-09-30 | 2021-09-28 | 5.362 | 8,869,110 | +22,261 | 0.09% | 47,552,551 |
| 2021-09-29 | 2021-09-27 | 5.314 | 8,846,849 | -60,421 | 0.09% | 47,015,896 |
| 2021-09-28 | 2021-09-24 | 5.267 | 8,907,270 | +293,199 | 0.09% | 46,916,848 |
| 2021-09-27 | 2021-09-23 | 5.362 | 8,614,071 | -119,569 | 0.09% | 46,185,136 |
| 2021-09-24 | 2021-09-21 | 5.236 | 8,733,640 | +321,182 | 0.09% | 45,727,654 |
| 2021-09-23 | 2021-09-20 | 5.283 | 8,412,458 | +273,482 | 0.09% | 44,442,818 |
| 2021-09-21 | 2021-09-17 | 5.566 | 8,138,976 | -1,544,856 | 0.09% | 45,301,485 |
| 2021-09-20 | 2021-09-16 | 5.582 | 9,683,832 | +2,234,922 | 0.10% | 54,052,403 |
| 2021-09-17 | 2021-09-15 | 5.676 | 7,448,910 | +428,031 | 0.08% | 42,280,424 |
| 2021-09-16 | 2021-09-14 | 5.739 | 7,020,879 | -30,528 | 0.07% | 40,292,458 |
| 2021-09-15 | 2021-09-13 | 5.833 | 7,051,407 | -43,884 | 0.07% | 41,132,878 |
| 2021-09-14 | 2021-09-10 | 5.818 | 7,095,291 | -314,823 | 0.07% | 41,277,306 |
| 2021-09-13 | 2021-09-09 | 5.723 | 7,410,114 | -19,716 | 0.08% | 42,409,747 |
| 2021-09-10 | 2021-09-08 | 5.770 | 7,429,830 | -34,344 | 0.08% | 42,873,047 |
| 2021-09-09 | 2021-09-07 | 5.770 | 7,464,174 | -112,064 | 0.08% | 43,071,225 |
| 2021-09-08 | 2021-09-06 | 5.755 | 7,576,238 | +229,597 | 0.08% | 43,598,756 |
| 2021-09-07 | 2021-09-03 | 5.708 | 7,346,641 | +138,650 | 0.08% | 41,930,964 |
| 2021-09-06 | 2021-09-02 | 5.660 | 7,207,991 | +1,751 | 0.08% | 40,799,622 |
| 2021-09-03 | 2021-09-01 | 5.692 | 7,206,240 | -150,097 | 0.08% | 41,016,320 |
| 2021-09-02 | 2021-08-31 | 5.629 | 7,356,337 | -61,057 | 0.08% | 41,407,980 |
| 2021-09-01 | 2021-08-30 | 5.566 | 7,417,394 | +328,179 | 0.08% | 41,285,164 |
| 2021-08-31 | 2021-08-27 | 5.597 | 7,089,215 | -6,996 | 0.07% | 39,681,452 |
| 2021-08-30 | 2021-08-26 | 5.535 | 7,096,211 | -416,583 | 0.07% | 39,274,312 |
| 2021-08-27 | 2021-08-25 | 5.597 | 7,512,794 | +18,444 | 0.08% | 42,052,409 |
| 2021-08-26 | 2021-08-24 | 5.582 | 7,494,350 | -636 | 0.08% | 41,831,335 |
| 2021-08-25 | 2021-08-23 | 5.550 | 7,494,986 | +66,144 | 0.08% | 41,599,196 |
| 2021-08-24 | 2021-08-20 | 5.550 | 7,428,842 | -36,888 | 0.08% | 41,232,079 |
| 2021-08-23 | 2021-08-19 | 5.566 | 7,465,730 | +297,650 | 0.08% | 41,554,202 |
| 2021-08-20 | 2021-08-18 | 5.676 | 7,168,080 | +24,169 | 0.08% | 40,686,417 |
| 2021-08-19 | 2021-08-17 | 5.613 | 7,143,911 | -117,025 | 0.08% | 40,099,934 |
| 2021-08-18 | 2021-08-16 | 5.660 | 7,260,936 | -408,316 | 0.08% | 41,099,308 |
| 2021-08-17 | 2021-08-13 | 5.629 | 7,669,252 | +45,793 | 0.08% | 43,169,343 |
| 2021-08-16 | 2021-08-12 | 5.645 | 7,623,459 | +116,389 | 0.08% | 43,031,444 |
| 2021-08-13 | 2021-08-11 | 5.676 | 7,507,070 | -695,790 | 0.08% | 42,610,543 |
| 2021-08-12 | 2021-08-10 | 5.566 | 8,202,860 | +65,509 | 0.09% | 45,657,062 |
| 2021-08-11 | 2021-08-09 | 5.582 | 8,137,351 | -66,145 | 0.09% | 45,420,385 |
| 2021-08-10 | 2021-08-06 | 5.503 | 8,203,496 | -6,839 | 0.09% | 45,144,663 |
| 2021-08-09 | 2021-08-05 | 5.503 | 8,210,335 | +29,892 | 0.09% | 45,182,299 |
| 2021-08-06 | 2021-08-04 | 5.535 | 8,180,443 | +20,479 | 0.09% | 45,275,045 |
| 2021-08-05 | 2021-08-03 | 5.582 | 8,159,964 | +15,900 | 0.09% | 45,546,604 |
| 2021-08-04 | 2021-08-02 | 5.582 | 8,144,064 | -71,868 | 0.09% | 45,457,855 |
| 2021-08-03 | 2021-07-30 | 5.472 | 8,215,932 | -111,937 | 0.09% | 44,954,739 |
| 2021-08-02 | 2021-07-29 | 5.566 | 8,327,869 | -6,996 | 0.09% | 46,352,862 |
| 2021-07-30 | 2021-07-28 | 5.550 | 8,334,865 | -503,080 | 0.09% | 46,260,751 |
| 2021-07-29 | 2021-07-27 | 5.456 | 8,837,945 | -160,274 | 0.09% | 48,219,219 |
| 2021-07-28 | 2021-07-26 | 5.566 | 8,998,219 | +258,219 | 0.10% | 50,084,025 |
| 2021-07-27 | 2021-07-23 | 5.660 | 8,740,000 | -54,697 | 0.09% | 49,471,302 |
| 2021-07-26 | 2021-07-22 | 5.676 | 8,794,697 | -66,144 | 0.09% | 49,919,185 |
| 2021-07-23 | 2021-07-21 | 5.645 | 8,860,841 | +20,988 | 0.09% | 50,015,982 |
| 2021-07-22 | 2021-07-20 | 5.613 | 8,839,853 | +76,320 | 0.09% | 49,619,532 |
| 2021-07-21 | 2021-07-19 | 5.708 | 8,763,533 | +15,900 | 0.09% | 50,017,877 |
| 2021-07-20 | 2021-07-16 | 5.786 | 8,747,633 | -50,880 | 0.09% | 50,614,829 |
| 2021-07-19 | 2021-07-15 | 5.770 | 8,798,513 | +55,969 | 0.09% | 50,770,887 |
| 2021-07-16 | 2021-07-14 | 5.723 | 8,742,544 | +3,180 | 0.09% | 50,035,543 |
| 2021-07-15 | 2021-07-13 | 5.786 | 8,739,364 | +17,808 | 0.09% | 50,566,984 |
| 2021-07-14 | 2021-07-12 | 5.739 | 8,721,556 | +10,176 | 0.09% | 50,052,554 |
| 2021-07-13 | 2021-07-09 | 5.708 | 8,711,380 | +68,688 | 0.09% | 49,720,214 |
| 2021-07-12 | 2021-07-08 | 5.723 | 8,642,692 | -34,980 | 0.09% | 49,464,067 |
| 2021-07-09 | 2021-07-07 | 5.802 | 8,677,672 | +16,536 | 0.09% | 50,346,467 |
| 2021-07-08 | 2021-07-06 | 5.802 | 8,661,136 | -34,344 | 0.09% | 50,250,528 |
| 2021-07-07 | 2021-07-05 | 5.786 | 8,695,480 | -18,444 | 0.09% | 50,313,066 |
| 2021-07-06 | 2021-07-02 | 5.770 | 8,713,924 | +16,536 | 0.09% | 50,282,775 |
| 2021-07-05 | 2021-06-30 | 5.786 | 8,697,388 | -57,877 | 0.09% | 50,324,106 |
| 2021-07-02 | 2021-06-29 | 5.770 | 8,755,265 | -15,191,617 | 0.09% | 50,521,329 |
| 2021-06-30 | 2021-06-28 | 5.849 | 23,946,882 | +80,136 | 0.25% | 140,065,546 |
| 2021-06-29 | 2021-06-25 | 6.825 | 23,866,746 | +122,749 | 0.25% | 162,881,281 |
| 2021-06-28 | 2021-06-24 | 6.808 | 23,743,997 | +12,507,115 | 0.25% | 161,639,468 |
| 2021-06-25 | 2021-06-23 | 6.825 | 11,236,882 | +4,192,378 | 0.13% | 76,687,360 |
| 2021-06-24 | 2021-06-22 | 6.825 | 7,044,504 | +32,317 | 0.08% | 48,076,006 |
| 2021-06-23 | 2021-06-21 | 6.842 | 7,012,187 | -1,454,259 | 0.08% | 47,974,796 |
| 2021-06-22 | 2021-06-18 | 6.910 | 8,466,446 | +2,426,702 | 0.10% | 58,500,660 |
| 2021-06-21 | 2021-06-17 | 6.995 | 6,039,744 | +83,322 | 0.07% | 42,246,812 |
| 2021-06-18 | 2021-06-16 | 6.961 | 5,956,422 | -17,627 | 0.07% | 41,461,247 |
| 2021-06-17 | 2021-06-15 | 6.944 | 5,974,049 | +124,567 | 0.07% | 41,482,272 |
| 2021-06-16 | 2021-06-11 | 7.080 | 5,849,482 | +1,460 | 0.07% | 41,413,728 |
| 2021-06-15 | 2021-06-10 | 7.080 | 5,848,022 | +1,175 | 0.07% | 41,403,392 |
| 2021-06-11 | 2021-06-09 | 7.114 | 5,846,847 | -30,554 | 0.07% | 41,594,088 |
| 2021-06-10 | 2021-06-08 | 7.097 | 5,877,401 | +10,577 | 0.07% | 41,711,419 |
| 2021-06-09 | 2021-06-07 | 7.097 | 5,866,824 | -35,255 | 0.07% | 41,636,355 |
| 2021-06-08 | 2021-06-04 | 7.131 | 5,902,079 | +28,791 | 0.07% | 42,087,452 |
| 2021-06-07 | 2021-06-03 | 7.148 | 5,873,288 | +18,215 | 0.07% | 41,982,102 |
| 2021-06-04 | 2021-06-02 | 7.165 | 5,855,073 | +29,379 | 0.07% | 41,951,549 |
| 2021-06-03 | 2021-06-01 | 7.165 | 5,825,694 | +2,351 | 0.07% | 41,741,049 |
| 2021-06-02 | 2021-05-31 | 7.216 | 5,823,343 | -65,222 | 0.07% | 42,021,526 |
| 2021-06-01 | 2021-05-28 | 7.216 | 5,888,565 | -47,006 | 0.07% | 42,492,171 |
| 2021-05-31 | 2021-05-27 | 7.131 | 5,935,571 | +2,350 | 0.07% | 42,326,282 |
| 2021-05-28 | 2021-05-26 | 7.250 | 5,933,221 | +14,102 | 0.07% | 43,016,366 |
| 2021-05-27 | 2021-05-25 | 7.182 | 5,919,119 | -34,089 | 0.07% | 42,511,176 |
| 2021-05-26 | 2021-05-24 | 7.131 | 5,953,208 | -68,160 | 0.07% | 42,452,050 |
| 2021-05-25 | 2021-05-21 | 7.165 | 6,021,368 | -14,689 | 0.07% | 43,143,051 |
| 2021-05-24 | 2021-05-20 | 7.165 | 6,036,057 | +587 | 0.07% | 43,248,298 |
| 2021-05-21 | 2021-05-18 | 7.182 | 6,035,470 | -118,103 | 0.07% | 43,346,810 |
| 2021-05-20 | 2021-05-17 | 7.131 | 6,153,573 | -27,029 | 0.07% | 43,880,844 |
| 2021-05-18 | 2021-05-14 | 7.148 | 6,180,602 | -172,278 | 0.07% | 44,178,774 |
| 2021-05-17 | 2021-05-13 | 7.029 | 6,352,880 | -132,793 | 0.07% | 44,653,376 |
| 2021-05-14 | 2021-05-12 | 7.165 | 6,485,673 | +68,160 | 0.07% | 46,469,793 |
| 2021-05-13 | 2021-05-11 | 7.097 | 6,417,513 | -266,174 | 0.07% | 45,544,549 |
| 2021-05-12 | 2021-05-10 | 7.080 | 6,683,687 | -66,396 | 0.08% | 47,319,814 |
| 2021-05-11 | 2021-05-07 | 7.012 | 6,750,083 | -108,702 | 0.08% | 47,330,372 |
| 2021-05-10 | 2021-05-06 | 6.995 | 6,858,785 | -21,153 | 0.08% | 47,975,842 |
| 2021-05-07 | 2021-05-05 | 6.910 | 6,879,938 | -28,909 | 0.08% | 47,538,355 |
| 2021-05-06 | 2021-05-04 | 6.859 | 6,908,847 | +146,895 | 0.08% | 47,385,363 |
| 2021-05-05 | 2021-05-03 | 6.859 | 6,761,952 | +48,769 | 0.08% | 46,377,862 |
| 2021-05-04 | 2021-04-30 | 6.927 | 6,713,183 | +456,549 | 0.08% | 46,500,378 |
| 2021-05-03 | 2021-04-29 | 7.148 | 6,256,634 | -200,952 | 0.07% | 44,722,249 |
| 2021-04-30 | 2021-04-28 | 6.995 | 6,457,586 | -26,441 | 0.07% | 45,169,534 |
| 2021-04-29 | 2021-04-27 | 7.029 | 6,484,027 | +32,904 | 0.07% | 45,575,187 |
| 2021-04-28 | 2021-04-26 | 7.080 | 6,451,123 | +67,572 | 0.07% | 45,673,285 |
| 2021-04-27 | 2021-04-23 | 7.233 | 6,383,551 | -304,954 | 0.07% | 46,172,656 |
| 2021-04-26 | 2021-04-22 | 7.114 | 6,688,505 | +8,814 | 0.08% | 47,581,588 |
| 2021-04-23 | 2021-04-21 | 7.165 | 6,679,691 | -69,335 | 0.08% | 47,859,930 |
| 2021-04-22 | 2021-04-20 | 7.301 | 6,749,026 | +1,104,062 | 0.08% | 49,275,607 |
| 2021-04-21 | 2021-04-19 | 7.199 | 5,644,964 | -113,991 | 0.06% | 40,638,263 |
| 2021-04-20 | 2021-04-16 | 7.148 | 5,758,955 | -116,928 | 0.07% | 41,164,853 |
| 2021-04-19 | 2021-04-15 | 7.046 | 5,875,883 | -193,314 | 0.07% | 41,400,642 |
| 2021-04-16 | 2021-04-14 | 6.978 | 6,069,197 | +12,927 | 0.07% | 42,349,539 |
| 2021-04-15 | 2021-04-13 | 6.927 | 6,056,270 | +70,510 | 0.07% | 41,950,122 |
| 2021-04-14 | 2021-04-12 | 6.893 | 5,985,760 | -136,906 | 0.07% | 41,257,976 |
| 2021-04-13 | 2021-04-09 | 6.791 | 6,122,666 | -100,476 | 0.07% | 41,576,417 |
| 2021-04-12 | 2021-04-08 | 6.791 | 6,223,142 | -110,465 | 0.07% | 42,258,706 |
| 2021-04-09 | 2021-04-07 | 6.757 | 6,333,607 | -27,029 | 0.07% | 42,793,244 |
| 2021-04-08 | 2021-04-01 | 6.757 | 6,360,636 | -104,589 | 0.07% | 42,975,866 |
| 2021-04-07 | 2021-03-31 | 6.722 | 6,465,225 | +216,229 | 0.07% | 43,462,463 |
| 2021-04-01 | 2021-03-30 | 6.808 | 6,248,996 | -39,955 | 0.07% | 42,540,621 |
| 2021-03-31 | 2021-03-29 | 6.808 | 6,288,951 | -207,416 | 0.07% | 42,812,619 |
| 2021-03-30 | 2021-03-26 | 6.637 | 6,496,367 | -336,095 | 0.07% | 43,119,007 |
| 2021-03-29 | 2021-03-25 | 6.518 | 6,832,462 | -116,341 | 0.08% | 44,535,834 |
| 2021-03-26 | 2021-03-24 | 6.535 | 6,948,803 | +157,237 | 0.08% | 45,412,438 |
| 2021-03-25 | 2021-03-23 | 6.654 | 6,791,566 | +141,606 | 0.08% | 45,193,947 |
| 2021-03-24 | 2021-03-22 | 6.671 | 6,649,960 | -372,995 | 0.08% | 44,364,817 |
| 2021-03-23 | 2021-03-19 | 6.518 | 7,022,955 | +191,551 | 0.08% | 45,777,519 |
| 2021-03-22 | 2021-03-18 | 6.637 | 6,831,404 | +89,899 | 0.08% | 45,342,783 |
| 2021-03-19 | 2021-03-17 | 6.637 | 6,741,505 | +63,459 | 0.08% | 44,746,087 |
| 2021-03-18 | 2021-03-16 | 6.620 | 6,678,046 | -201,540 | 0.08% | 44,211,230 |
| 2021-03-17 | 2021-03-15 | 6.603 | 6,879,586 | +143,957 | 0.08% | 45,428,419 |
| 2021-03-16 | 2021-03-12 | 6.484 | 6,735,629 | -17,040 | 0.08% | 43,675,383 |
| 2021-03-15 | 2021-03-11 | 6.569 | 6,752,669 | -954,228 | 0.08% | 44,360,492 |
| 2021-03-12 | 2021-03-10 | 6.399 | 7,706,897 | -172,749 | 0.09% | 49,317,493 |
| 2021-03-11 | 2021-03-09 | 6.365 | 7,879,646 | +246,784 | 0.09% | 50,154,730 |
| 2021-03-10 | 2021-03-08 | 6.399 | 7,632,862 | +245,608 | 0.09% | 48,843,733 |
| 2021-03-09 | 2021-03-05 | 6.450 | 7,387,254 | +147,600 | 0.08% | 47,649,224 |
| 2021-03-08 | 2021-03-04 | 6.348 | 7,239,654 | -2,487,811 | 0.08% | 45,957,906 |
| 2021-03-05 | 2021-03-03 | 6.450 | 9,727,465 | -178,624 | 0.11% | 62,744,040 |
| 2021-03-04 | 2021-03-02 | 6.246 | 9,906,089 | -309,066 | 0.11% | 61,873,101 |
| 2021-03-03 | 2021-03-01 | 6.246 | 10,215,155 | +159,821 | 0.12% | 63,803,517 |
| 2021-03-02 | 2021-02-26 | 6.229 | 10,055,334 | +983,608 | 0.11% | 62,634,149 |
| 2021-03-01 | 2021-02-25 | 6.467 | 9,071,726 | -565,251 | 0.10% | 58,668,788 |
| 2021-02-26 | 2021-02-24 | 6.263 | 9,636,977 | +703,332 | 0.11% | 60,356,248 |
| 2021-02-25 | 2021-02-23 | 6.365 | 8,933,645 | +211,528 | 0.10% | 56,863,539 |
| 2021-02-24 | 2021-02-22 | 6.246 | 8,722,117 | -89,899 | 0.10% | 54,478,051 |
| 2021-02-23 | 2021-02-19 | 6.229 | 8,812,016 | +250,309 | 0.10% | 54,889,586 |
| 2021-02-22 | 2021-02-18 | 6.246 | 8,561,707 | -52,295 | 0.10% | 53,476,136 |
| 2021-02-19 | 2021-02-17 | 6.416 | 8,614,002 | +37,017 | 0.10% | 55,268,784 |
| 2021-02-18 | 2021-02-16 | 6.331 | 8,576,985 | -42,893 | 0.10% | 54,301,419 |
| 2021-02-17 | 2021-02-11 | 6.195 | 8,619,878 | -183,325 | 0.10% | 53,399,365 |
| 2021-02-16 | 2021-02-09 | 6.042 | 8,803,203 | +431,871 | 0.10% | 53,186,653 |
| 2021-02-10 | 2021-02-08 | 6.076 | 8,371,332 | +685,705 | 0.10% | 50,862,344 |
| 2021-02-09 | 2021-02-05 | 6.127 | 7,685,627 | -845,526 | 0.09% | 47,088,559 |
| 2021-02-08 | 2021-02-04 | 5.974 | 8,531,153 | +135,730 | 0.10% | 50,962,232 |
| 2021-02-05 | 2021-02-03 | 5.991 | 8,395,423 | -143,369 | 0.10% | 50,294,308 |
| 2021-02-04 | 2021-02-02 | 5.957 | 8,538,792 | -5,288 | 0.10% | 50,862,543 |
| 2021-02-03 | 2021-02-01 | 5.974 | 8,544,080 | -113,990 | 0.10% | 51,039,453 |
| 2021-02-02 | 2021-01-29 | 5.855 | 8,658,070 | +398,848 | 0.10% | 50,688,930 |
| 2021-02-01 | 2021-01-28 | 6.059 | 8,259,222 | +56,408 | 0.09% | 50,040,625 |
| 2021-01-29 | 2021-01-27 | 6.127 | 8,202,814 | +186,850 | 0.09% | 50,257,277 |
| 2021-01-28 | 2021-01-26 | 6.127 | 8,015,964 | +412,481 | 0.09% | 49,112,478 |
| 2021-01-27 | 2021-01-25 | 6.229 | 7,603,483 | -174,511 | 0.09% | 47,361,697 |
| 2021-01-26 | 2021-01-22 | 5.923 | 7,777,994 | +75,210 | 0.09% | 46,065,993 |
| 2021-01-25 | 2021-01-21 | 6.161 | 7,702,784 | -20,565 | 0.09% | 47,455,864 |
| 2021-01-22 | 2021-01-20 | 6.127 | 7,723,349 | +88,724 | 0.09% | 47,319,675 |
| 2021-01-21 | 2021-01-19 | 6.178 | 7,634,625 | -304,954 | 0.09% | 47,165,878 |
| 2021-01-20 | 2021-01-18 | 5.991 | 7,939,579 | -15,394 | 0.09% | 47,563,492 |
| 2021-01-19 | 2021-01-15 | 5.957 | 7,954,973 | +707,328 | 0.09% | 47,384,941 |
| 2021-01-18 | 2021-01-14 | 5.820 | 7,247,645 | +86,609 | 0.08% | 42,184,860 |
| 2021-01-15 | 2021-01-13 | 5.803 | 7,161,036 | -956,579 | 0.08% | 41,558,879 |
| 2021-01-14 | 2021-01-12 | 5.838 | 8,117,615 | -110,465 | 0.09% | 47,386,667 |
| 2021-01-13 | 2021-01-11 | 5.769 | 8,228,080 | -277,337 | 0.09% | 47,471,373 |
| 2021-01-12 | 2021-01-08 | 5.701 | 8,505,417 | -15,277 | 0.10% | 48,492,437 |
| 2021-01-11 | 2021-01-07 | 5.718 | 8,520,694 | -292,027 | 0.10% | 48,724,550 |
| 2021-01-08 | 2021-01-06 | 5.650 | 8,812,721 | -332,453 | 0.10% | 49,794,537 |
| 2021-01-07 | 2021-01-05 | 5.565 | 9,145,174 | +346,085 | 0.10% | 50,894,789 |
| 2021-01-06 | 2021-01-04 | 5.565 | 8,799,089 | -12,340 | 0.10% | 48,968,754 |
| 2021-01-05 | 2020-12-31 | 5.599 | 8,811,429 | +797,345 | 0.10% | 49,337,352 |
| 2021-01-04 | 2020-12-29 | 5.565 | 8,014,084 | +61,696 | 0.09% | 44,600,039 |
| 2020-12-30 | 2020-12-28 | 5.582 | 7,952,388 | -242,082 | 0.09% | 44,392,029 |
| 2020-12-29 | 2020-12-24 | 5.480 | 8,194,470 | +155,708 | 0.09% | 44,906,616 |
| 2020-12-28 | 2020-12-22 | 5.497 | 8,038,762 | -151,595 | 0.09% | 44,190,131 |
| 2020-12-23 | 2020-12-21 | 5.514 | 8,190,357 | -45,714 | 0.09% | 45,162,860 |
| 2020-12-22 | 2020-12-18 | 5.565 | 8,236,071 | +122,804 | 0.09% | 45,835,442 |
| 2020-12-21 | 2020-12-17 | 5.582 | 8,113,267 | +44,773 | 0.09% | 45,290,092 |
| 2020-12-18 | 2020-12-16 | 5.633 | 8,068,494 | -56,995 | 0.09% | 45,452,112 |
| 2020-12-17 | 2020-12-15 | 5.548 | 8,125,489 | +87,550 | 0.09% | 45,081,743 |
| 2020-12-16 | 2020-12-14 | 5.582 | 8,037,939 | +108,702 | 0.09% | 44,869,594 |
| 2020-12-15 | 2020-12-11 | 5.616 | 7,929,237 | -12,927 | 0.09% | 44,532,690 |
| 2020-12-14 | 2020-12-10 | 5.565 | 7,942,164 | +82,379 | 0.09% | 44,199,789 |
| 2020-12-11 | 2020-12-09 | 5.667 | 7,859,785 | -500,030 | 0.09% | 44,543,926 |
| 2020-12-10 | 2020-12-08 | 5.599 | 8,359,815 | +212,703 | 0.10% | 46,808,654 |
| 2020-12-09 | 2020-12-07 | 5.735 | 8,147,112 | +22,916 | 0.09% | 46,726,923 |
| 2020-12-08 | 2020-12-04 | 5.855 | 8,124,196 | +176,861 | 0.09% | 47,563,349 |
| 2020-12-07 | 2020-12-03 | 5.803 | 7,947,335 | +194,489 | 0.09% | 46,122,144 |
| 2020-12-04 | 2020-12-02 | 5.872 | 7,752,846 | -15,274 | 0.09% | 45,521,215 |
| 2020-12-03 | 2020-12-01 | 5.940 | 7,768,120 | -948,940 | 0.09% | 46,139,719 |
| 2020-12-02 | 2020-11-30 | 5.701 | 8,717,060 | -126,330 | 0.10% | 49,699,090 |
| 2020-12-01 | 2020-11-27 | 5.872 | 8,843,390 | -161,300 | 0.10% | 51,924,397 |
| 2020-11-30 | 2020-11-26 | 5.752 | 9,004,690 | -74,035 | 0.10% | 51,798,724 |
| 2020-11-27 | 2020-11-25 | 5.667 | 9,078,725 | -184,500 | 0.10% | 51,452,050 |
| 2020-11-26 | 2020-11-24 | 5.565 | 9,263,225 | +169,811 | 0.11% | 51,551,767 |
| 2020-11-25 | 2020-11-23 | 5.650 | 9,093,414 | +21,152 | 0.10% | 51,380,537 |
| 2020-11-24 | 2020-11-20 | 5.582 | 9,072,262 | +145,720 | 0.10% | 50,643,419 |
| 2020-11-23 | 2020-11-19 | 5.667 | 8,926,542 | +79,911 | 0.10% | 50,589,580 |
| 2020-11-20 | 2020-11-18 | 5.769 | 8,846,631 | +45,831 | 0.10% | 51,040,063 |
| 2020-11-19 | 2020-11-17 | 5.718 | 8,800,800 | +92,250 | 0.10% | 50,326,302 |
| 2020-11-18 | 2020-11-16 | 5.650 | 8,708,550 | +7,639 | 0.10% | 49,205,939 |
| 2020-11-17 | 2020-11-13 | 5.667 | 8,700,911 | +505,438 | 0.10% | 49,310,857 |
| 2020-11-16 | 2020-11-12 | 5.820 | 8,195,473 | -108,702 | 0.09% | 47,701,685 |
| 2020-11-13 | 2020-11-11 | 5.940 | 8,304,175 | +52,882 | 0.09% | 49,323,685 |
| 2020-11-12 | 2020-11-10 | 5.769 | 8,251,293 | +110,465 | 0.09% | 47,605,299 |
| 2020-11-11 | 2020-11-09 | 5.667 | 8,140,828 | -88,724 | 0.09% | 46,136,687 |
| 2020-11-10 | 2020-11-06 | 5.667 | 8,229,552 | -136,201 | 0.09% | 46,639,514 |
| 2020-11-09 | 2020-11-05 | 5.667 | 8,365,753 | -163,935 | 0.10% | 47,411,409 |
| 2020-11-06 | 2020-11-04 | 5.531 | 8,529,688 | +338,446 | 0.10% | 47,179,149 |
| 2020-11-05 | 2020-11-03 | 5.633 | 8,191,242 | -131,618 | 0.09% | 46,143,586 |
| 2020-11-04 | 2020-11-02 | 5.565 | 8,322,860 | -139,256 | 0.10% | 46,318,441 |
| 2020-11-03 | 2020-10-30 | 5.361 | 8,462,116 | -208,591 | 0.10% | 45,365,230 |
| 2020-11-02 | 2020-10-29 | 5.514 | 8,670,707 | -24,091 | 0.10% | 47,811,582 |
| 2020-10-30 | 2020-10-28 | 5.497 | 8,694,798 | +91,075 | 0.10% | 47,796,447 |
| 2020-10-29 | 2020-10-27 | 5.633 | 8,603,723 | +432,458 | 0.10% | 48,467,208 |
| 2020-10-28 | 2020-10-23 | 5.855 | 8,171,265 | -541,748 | 0.09% | 47,838,916 |
| 2020-10-27 | 2020-10-22 | 5.718 | 8,713,013 | -145,132 | 0.10% | 49,824,303 |
| 2020-10-23 | 2020-10-21 | 5.667 | 8,858,145 | -204,477 | 0.10% | 50,201,953 |
| 2020-10-22 | 2020-10-20 | 5.667 | 9,062,622 | +8,226 | 0.10% | 51,360,790 |
| 2020-10-21 | 2020-10-19 | 5.701 | 9,054,396 | +365,474 | 0.10% | 51,622,363 |
| 2020-10-20 | 2020-10-16 | 5.599 | 8,688,922 | -420,707 | 0.10% | 48,651,405 |
| 2020-10-19 | 2020-10-15 | 5.344 | 9,109,629 | -205,065 | 0.10% | 48,681,498 |
| 2020-10-16 | 2020-10-14 | 5.293 | 9,314,694 | +213,291 | 0.11% | 49,301,777 |
| 2020-10-15 | 2020-10-12 | 5.293 | 9,101,403 | -367,824 | 0.10% | 48,172,848 |
| 2020-10-14 | 2020-10-09 | 5.055 | 9,469,227 | +146,307 | 0.11% | 47,863,513 |
| 2020-10-12 | 2020-10-08 | 5.055 | 9,322,920 | +363,712 | 0.11% | 47,123,984 |
| 2020-10-09 | 2020-10-07 | 5.038 | 8,959,208 | +416,593 | 0.10% | 45,133,075 |
| 2020-10-08 | 2020-10-06 | 5.089 | 8,542,615 | +98,714 | 0.10% | 43,470,598 |
| 2020-10-07 | 2020-10-05 | 5.089 | 8,443,901 | +20,565 | 0.10% | 42,968,274 |
| 2020-10-06 | 2020-09-30 | 5.089 | 8,423,336 | -11,752 | 0.10% | 42,863,626 |
| 2020-10-05 | 2020-09-29 | 5.055 | 8,435,088 | +378,401 | 0.10% | 42,636,315 |
| 2020-09-30 | 2020-09-28 | 5.123 | 8,056,687 | -7,051 | 0.09% | 41,272,101 |
| 2020-09-29 | 2020-09-25 | 5.072 | 8,063,738 | -492,979 | 0.09% | 40,896,512 |
| 2020-09-28 | 2020-09-24 | 5.072 | 8,556,717 | +135,026 | 0.10% | 43,396,732 |
| 2020-09-25 | 2020-09-23 | 5.225 | 8,421,691 | -41,130 | 0.10% | 44,001,884 |
| 2020-09-24 | 2020-09-22 | 5.293 | 8,462,821 | -23,621 | 0.10% | 44,792,895 |
| 2020-09-23 | 2020-09-21 | 5.327 | 8,486,442 | -196,252 | 0.10% | 45,206,780 |
| 2020-09-22 | 2020-09-18 | 5.395 | 8,682,694 | -5,288 | 0.10% | 46,843,286 |
| 2020-09-21 | 2020-09-17 | 5.361 | 8,687,982 | +175,099 | 0.10% | 46,576,093 |
| 2020-09-18 | 2020-09-16 | 5.361 | 8,512,883 | +413,656 | 0.10% | 45,637,391 |
| 2020-09-17 | 2020-09-15 | 5.395 | 8,099,227 | +367,824 | 0.09% | 43,695,471 |
| 2020-09-16 | 2020-09-14 | 5.395 | 7,731,403 | +14,102 | 0.09% | 41,711,054 |
| 2020-09-15 | 2020-09-11 | 5.412 | 7,717,301 | +74,623 | 0.09% | 41,766,314 |
| 2020-09-14 | 2020-09-10 | 5.429 | 7,642,678 | +65,808 | 0.09% | 41,492,522 |
| 2020-09-11 | 2020-09-09 | 5.480 | 7,576,870 | +24,091 | 0.09% | 41,522,099 |
| 2020-09-10 | 2020-09-08 | 5.480 | 7,552,779 | +24,091 | 0.09% | 41,390,078 |
| 2020-09-09 | 2020-09-07 | 5.429 | 7,528,688 | +27,853 | 0.09% | 40,873,664 |
| 2020-09-08 | 2020-09-04 | 5.429 | 7,500,835 | -4,102,360 | 0.09% | 40,722,449 |
| 2020-09-07 | 2020-09-03 | 5.446 | 11,603,195 | -89,900 | 0.13% | 63,191,863 |
| 2020-09-04 | 2020-09-02 | 5.429 | 11,693,095 | +168,512 | 0.13% | 63,482,461 |
| 2020-09-03 | 2020-09-01 | 5.480 | 11,524,583 | +897,233 | 0.13% | 63,156,010 |
| 2020-09-02 | 2020-08-31 | 5.514 | 10,627,350 | -263,823 | 0.12% | 58,600,806 |
| 2020-09-01 | 2020-08-28 | 5.667 | 10,891,173 | -89,704 | 0.12% | 61,723,775 |
| 2020-08-31 | 2020-08-27 | 5.701 | 10,980,877 | +401,434 | 0.13% | 62,605,923 |
| 2020-08-28 | 2020-08-26 | 5.752 | 10,579,443 | +709,796 | 0.12% | 60,857,358 |
| 2020-08-27 | 2020-08-25 | 5.769 | 9,869,647 | +37,605 | 0.11% | 56,942,288 |
| 2020-08-26 | 2020-08-24 | 5.769 | 9,832,042 | +59,933 | 0.11% | 56,725,328 |
| 2020-08-25 | 2020-08-21 | 5.786 | 9,772,109 | +151,008 | 0.11% | 56,545,860 |
| 2020-08-24 | 2020-08-20 | 5.752 | 9,621,101 | +484,760 | 0.11% | 55,344,576 |
| 2020-08-21 | 2020-08-19 | 5.855 | 9,136,341 | +62,284 | 0.10% | 53,488,982 |
| 2020-08-20 | 2020-08-18 | 5.889 | 9,074,057 | +138,081 | 0.10% | 53,433,201 |
| 2020-08-19 | 2020-08-17 | 5.906 | 8,935,976 | -117,516 | 0.10% | 52,772,183 |
| 2020-08-18 | 2020-08-14 | 5.838 | 9,053,492 | -47,006 | 0.10% | 52,849,859 |
| 2020-08-17 | 2020-08-13 | 5.838 | 9,100,498 | +50,532 | 0.10% | 53,124,257 |
| 2020-08-14 | 2020-08-12 | 5.855 | 9,049,966 | +108,702 | 0.10% | 52,983,297 |
| 2020-08-13 | 2020-08-11 | 5.820 | 8,941,264 | -2,989,603 | 0.10% | 52,042,556 |
| 2020-08-12 | 2020-08-10 | 5.803 | 11,930,867 | -78,148 | 0.14% | 69,240,465 |
| 2020-08-11 | 2020-08-07 | 5.769 | 12,009,015 | +367,237 | 0.14% | 69,285,232 |
| 2020-08-10 | 2020-08-06 | 5.820 | 11,641,778 | +8,813 | 0.13% | 67,760,876 |
| 2020-08-07 | 2020-08-05 | 5.786 | 11,632,965 | +108,703 | 0.13% | 67,313,617 |
| 2020-08-06 | 2020-08-04 | 5.838 | 11,524,262 | -92,838 | 0.13% | 67,273,006 |
| 2020-08-05 | 2020-08-03 | 5.786 | 11,617,100 | -40,543 | 0.13% | 67,221,815 |
| 2020-08-04 | 2020-07-31 | 5.752 | 11,657,643 | +100,476 | 0.13% | 67,059,613 |
| 2020-08-03 | 2020-07-30 | 5.769 | 11,557,167 | -44,656 | 0.13% | 66,678,325 |
| 2020-07-31 | 2020-07-29 | 5.803 | 11,601,823 | +134,556 | 0.13% | 67,330,867 |
| 2020-07-30 | 2020-07-28 | 5.752 | 11,467,267 | +31,729 | 0.13% | 65,964,491 |
| 2020-07-29 | 2020-07-27 | 5.769 | 11,435,538 | -7,051 | 0.13% | 65,976,594 |
| 2020-07-28 | 2020-07-24 | 5.769 | 11,442,589 | +264,998 | 0.13% | 66,017,274 |
| 2020-07-27 | 2020-07-23 | 5.889 | 11,177,591 | +205,653 | 0.13% | 65,820,004 |
| 2020-07-24 | 2020-07-22 | 5.923 | 10,971,938 | +52,882 | 0.13% | 64,982,465 |
| 2020-07-23 | 2020-07-21 | 5.974 | 10,919,056 | +1,283,861 | 0.12% | 65,226,759 |
| 2020-07-22 | 2020-07-20 | 6.110 | 9,635,195 | -24,679 | 0.11% | 58,869,256 |
| 2020-07-21 | 2020-07-17 | 6.059 | 9,659,874 | +34,668 | 0.11% | 58,526,837 |
| 2020-07-20 | 2020-07-16 | 6.042 | 9,625,206 | -32,317 | 0.11% | 58,152,980 |
| 2020-07-17 | 2020-07-15 | 6.042 | 9,657,523 | +258,535 | 0.11% | 58,348,231 |
| 2020-07-16 | 2020-07-14 | 6.127 | 9,398,988 | +457,136 | 0.11% | 57,586,036 |
| 2020-07-15 | 2020-07-13 | 6.229 | 8,941,852 | +153,358 | 0.10% | 55,698,328 |
| 2020-07-14 | 2020-07-10 | 6.212 | 8,788,494 | +7,639 | 0.10% | 54,593,497 |
| 2020-07-13 | 2020-07-09 | 6.365 | 8,780,855 | -58,170 | 0.10% | 55,891,015 |
| 2020-07-10 | 2020-07-08 | 6.450 | 8,839,025 | -164,523 | 0.10% | 57,013,429 |
| 2020-07-09 | 2020-07-07 | 6.433 | 9,003,548 | +998,470 | 0.10% | 57,921,403 |
| 2020-07-08 | 2020-07-06 | 6.688 | 8,005,078 | +236,206 | 0.09% | 53,541,645 |
| 2020-07-07 | 2020-07-03 | 6.093 | 7,768,872 | +68,160 | 0.09% | 47,334,150 |
| 2020-07-06 | 2020-07-02 | 6.025 | 7,700,712 | -620,837 | 0.09% | 46,394,632 |
| 2020-07-03 | 2020-06-30 | 5.752 | 8,321,549 | +165,698 | 0.10% | 47,869,012 |
| 2020-07-02 | 2020-06-29 | 5.786 | 8,155,851 | -215,642 | 0.09% | 47,193,457 |
| 2020-06-30 | 2020-06-26 | 5.735 | 8,371,493 | -210,941 | 0.10% | 48,013,837 |
| 2020-06-29 | 2020-06-24 | 5.786 | 8,582,434 | +76,386 | 0.10% | 49,661,860 |
| 2020-06-26 | 2020-06-23 | 5.838 | 8,506,048 | -74,035 | 0.10% | 49,654,149 |
| 2020-06-24 | 2020-06-22 | 5.838 | 8,580,083 | +312,592 | 0.10% | 50,086,329 |
| 2020-06-23 | 2020-06-19 | 5.889 | 8,267,491 | -58,758 | 0.09% | 48,683,683 |
| 2020-06-22 | 2020-06-18 | 5.872 | 8,326,249 | +42,305 | 0.10% | 48,887,979 |
| 2020-06-19 | 2020-06-17 | 5.906 | 8,283,944 | -88,136 | 0.09% | 48,921,551 |
| 2020-06-18 | 2020-06-16 | 5.820 | 8,372,080 | -18,803 | 0.10% | 48,729,625 |
| 2020-06-17 | 2020-06-15 | 5.735 | 8,390,883 | +265,586 | 0.10% | 48,125,046 |
| 2020-06-16 | 2020-06-12 | 5.786 | 8,125,297 | +114,578 | 0.09% | 47,016,658 |
| 2020-06-15 | 2020-06-11 | 5.889 | 8,010,719 | +14,689 | 0.09% | 47,171,663 |
| 2020-06-12 | 2020-06-10 | 6.008 | 7,996,030 | -134,555 | 0.09% | 48,037,756 |
| 2020-06-11 | 2020-06-09 | 5.974 | 8,130,585 | +199,777 | 0.09% | 48,569,374 |
| 2020-06-10 | 2020-06-08 | 5.974 | 7,930,808 | +123,391 | 0.09% | 47,375,973 |
| 2020-06-09 | 2020-06-05 | 5.991 | 7,807,417 | -39,368 | 0.09% | 46,771,751 |
| 2020-06-08 | 2020-06-04 | 5.923 | 7,846,785 | +11,164 | 0.09% | 46,473,415 |
| 2020-06-05 | 2020-06-03 | 5.923 | 7,835,621 | +320,231 | 0.09% | 46,407,295 |
| 2020-06-04 | 2020-06-02 | 5.872 | 7,515,390 | -24,686 | 0.09% | 44,126,980 |
| 2020-06-03 | 2020-06-01 | 5.855 | 7,540,076 | -61,705 | 0.09% | 44,143,601 |
| 2020-06-02 | 2020-05-29 | 5.735 | 7,601,781 | -39,367 | 0.09% | 43,599,233 |
| 2020-06-01 | 2020-05-28 | 5.735 | 7,641,148 | -173,924 | 0.09% | 43,825,018 |
| 2020-05-29 | 2020-05-27 | 5.718 | 7,815,072 | +332,100 | 0.09% | 44,689,537 |
| 2020-05-28 | 2020-05-26 | 5.735 | 7,482,972 | -8,910,638 | 0.09% | 42,917,816 |
| 2020-05-27 | 2020-05-25 | 5.701 | 16,393,610 | -18,215 | 0.19% | 93,465,858 |
| 2020-05-26 | 2020-05-22 | 5.667 | 16,411,825 | +174,511 | 0.19% | 93,011,083 |
| 2020-05-25 | 2020-05-21 | 6.775 | 16,237,314 | +16,096 | 0.19% | 110,009,366 |
| 2020-05-22 | 2020-05-20 | 6.793 | 16,221,218 | +1,196,503 | 0.19% | 110,197,342 |
| 2020-05-21 | 2020-05-19 | 6.830 | 15,024,715 | +6,645,160 | 0.18% | 102,619,247 |
| 2020-05-20 | 2020-05-18 | 6.738 | 8,379,555 | +687,016 | 0.10% | 56,465,415 |
| 2020-05-19 | 2020-05-15 | 6.720 | 7,692,539 | -114,684 | 0.09% | 51,695,117 |
| 2020-05-18 | 2020-05-14 | 6.720 | 7,807,223 | -117,416 | 0.10% | 52,465,812 |
| 2020-05-15 | 2020-05-13 | 6.812 | 7,924,639 | -75,910 | 0.10% | 53,980,410 |
| 2020-05-14 | 2020-05-12 | 6.830 | 8,000,549 | +1,005,403 | 0.10% | 54,643,986 |
| 2020-05-13 | 2020-05-11 | 6.940 | 6,995,146 | +21,844 | 0.09% | 48,545,585 |
| 2020-05-12 | 2020-05-08 | 6.922 | 6,973,302 | -391,566 | 0.09% | 48,266,302 |
| 2020-05-11 | 2020-05-07 | 6.775 | 7,364,868 | -6,553 | 0.09% | 49,897,690 |
| 2020-05-08 | 2020-05-06 | 6.775 | 7,371,421 | -218,994 | 0.09% | 49,942,087 |
| 2020-05-07 | 2020-05-05 | 6.647 | 7,590,415 | +139,807 | 0.09% | 50,452,872 |
| 2020-05-06 | 2020-05-04 | 6.629 | 7,450,608 | +697,938 | 0.09% | 49,387,158 |
| 2020-05-05 | 2020-04-29 | 6.940 | 6,752,670 | -119,600 | 0.08% | 46,862,827 |
| 2020-05-04 | 2020-04-28 | 6.885 | 6,872,270 | -103,216 | 0.08% | 47,315,323 |
| 2020-04-29 | 2020-04-27 | 6.812 | 6,975,486 | -189,503 | 0.09% | 47,515,047 |
| 2020-04-28 | 2020-04-24 | 6.555 | 7,164,989 | +169,843 | 0.09% | 46,969,107 |
| 2020-04-27 | 2020-04-23 | 6.555 | 6,995,146 | +249,576 | 0.09% | 45,855,724 |
| 2020-04-24 | 2020-04-22 | 6.629 | 6,745,570 | +51,335 | 0.08% | 44,713,737 |
| 2020-04-23 | 2020-04-21 | 6.610 | 6,694,235 | -46,855 | 0.08% | 44,250,879 |
| 2020-04-22 | 2020-04-20 | 6.720 | 6,741,090 | +51,882 | 0.08% | 45,301,224 |
| 2020-04-21 | 2020-04-17 | 6.793 | 6,689,208 | +4,915 | 0.08% | 45,442,515 |
| 2020-04-20 | 2020-04-16 | 6.738 | 6,684,293 | +192,233 | 0.08% | 45,041,936 |
| 2020-04-16 | 2020-04-14 | 6.922 | 6,492,060 | -398,120 | 0.08% | 44,935,344 |
| 2020-04-15 | 2020-04-09 | 6.903 | 6,890,180 | +186,226 | 0.08% | 47,564,799 |
| 2020-04-14 | 2020-04-08 | 6.867 | 6,703,954 | +396,482 | 0.08% | 46,033,717 |
| 2020-04-09 | 2020-04-07 | 6.995 | 6,307,472 | +118,507 | 0.08% | 44,119,689 |
| 2020-04-08 | 2020-04-06 | 6.885 | 6,188,965 | -22,390 | 0.08% | 42,610,793 |
| 2020-04-07 | 2020-04-03 | 6.775 | 6,211,355 | +60,619 | 0.08% | 42,082,528 |
| 2020-04-06 | 2020-04-02 | 6.830 | 6,150,736 | +34,296 | 0.08% | 42,009,708 |
| 2020-04-03 | 2020-04-01 | 6.775 | 6,116,440 | +297,634 | 0.08% | 41,439,470 |
| 2020-04-02 | 2020-03-31 | 7.013 | 5,818,806 | +106,493 | 0.07% | 40,808,102 |
| 2020-04-01 | 2020-03-30 | 6.885 | 5,712,313 | -34,405 | 0.07% | 39,329,062 |
| 2020-03-31 | 2020-03-27 | 6.940 | 5,746,718 | +428,702 | 0.07% | 39,881,625 |
| 2020-03-30 | 2020-03-26 | 6.848 | 5,318,016 | -31,675 | 0.07% | 36,419,585 |
| 2020-03-27 | 2020-03-25 | 6.885 | 5,349,691 | +36,590 | 0.07% | 36,832,423 |
| 2020-03-26 | 2020-03-24 | 6.793 | 5,313,101 | -223,908 | 0.07% | 36,094,059 |
| 2020-03-25 | 2020-03-23 | 6.537 | 5,537,009 | -10,376 | 0.07% | 36,195,718 |
| 2020-03-24 | 2020-03-20 | 6.757 | 5,547,385 | -126,154 | 0.07% | 37,482,489 |
| 2020-03-23 | 2020-03-19 | 6.336 | 5,673,539 | -708,860 | 0.07% | 35,945,447 |
| 2020-03-20 | 2020-03-18 | 6.574 | 6,382,399 | +83,009 | 0.08% | 41,955,814 |
| 2020-03-19 | 2020-03-17 | 6.775 | 6,299,390 | +784,772 | 0.08% | 42,678,974 |
| 2020-03-18 | 2020-03-16 | 6.793 | 5,514,618 | -147,452 | 0.07% | 37,463,047 |
| 2020-03-17 | 2020-03-13 | 7.031 | 5,662,070 | -2,335,746 | 0.07% | 39,812,569 |
| 2020-03-16 | 2020-03-12 | 7.031 | 7,997,816 | +680,463 | 0.10% | 56,236,254 |
| 2020-03-13 | 2020-03-11 | 7.251 | 7,317,353 | +54,612 | 0.09% | 53,059,474 |
| 2020-03-12 | 2020-03-10 | 7.306 | 7,262,741 | -135,983 | 0.09% | 53,062,438 |
| 2020-03-11 | 2020-03-09 | 7.178 | 7,398,724 | +407,403 | 0.09% | 53,107,596 |
| 2020-03-10 | 2020-03-06 | 7.489 | 6,991,321 | +128,338 | 0.09% | 52,359,597 |
| 2020-03-09 | 2020-03-05 | 7.617 | 6,862,983 | -56,796 | 0.08% | 52,278,125 |
| 2020-03-06 | 2020-03-04 | 7.526 | 6,919,779 | -7,646 | 0.09% | 52,077,220 |
| 2020-03-05 | 2020-03-03 | 7.581 | 6,927,425 | -24,575 | 0.09% | 52,515,309 |
| 2020-03-04 | 2020-03-02 | 7.526 | 6,952,000 | -52,428 | 0.09% | 52,319,711 |
| 2020-03-03 | 2020-02-28 | 7.416 | 7,004,428 | +129,976 | 0.09% | 51,944,724 |
| 2020-03-02 | 2020-02-27 | 7.581 | 6,874,452 | +34,406 | 0.08% | 52,113,732 |
| 2020-02-28 | 2020-02-26 | 7.471 | 6,840,046 | +170,935 | 0.08% | 51,101,416 |
| 2020-02-27 | 2020-02-25 | 7.526 | 6,669,111 | +126,153 | 0.08% | 50,190,730 |
| 2020-02-26 | 2020-02-24 | 7.581 | 6,542,958 | +211,894 | 0.08% | 49,600,748 |
| 2020-02-25 | 2020-02-21 | 7.672 | 6,331,064 | -1,555,344 | 0.08% | 48,574,068 |
| 2020-02-24 | 2020-02-20 | 7.727 | 7,886,408 | +54,612 | 0.10% | 60,940,420 |
| 2020-02-21 | 2020-02-19 | 7.709 | 7,831,796 | +52,427 | 0.10% | 60,375,009 |
| 2020-02-20 | 2020-02-18 | 7.691 | 7,779,369 | +86,833 | 0.10% | 59,828,403 |
| 2020-02-19 | 2020-02-17 | 7.782 | 7,692,536 | +1,092 | 0.09% | 59,864,894 |
| 2020-02-18 | 2020-02-14 | 7.746 | 7,691,444 | -37,682 | 0.09% | 59,574,718 |
| 2020-02-17 | 2020-02-13 | 7.709 | 7,729,126 | +54,175 | 0.10% | 59,583,530 |
| 2020-02-14 | 2020-02-12 | 7.782 | 7,674,951 | -7,536 | 0.09% | 59,728,044 |
| 2020-02-13 | 2020-02-11 | 7.727 | 7,682,487 | -64,442 | 0.09% | 59,364,667 |
| 2020-02-12 | 2020-02-10 | 7.691 | 7,746,929 | -121,784 | 0.10% | 59,578,918 |
| 2020-02-11 | 2020-02-07 | 7.691 | 7,868,713 | +228,823 | 0.10% | 60,515,516 |
| 2020-02-10 | 2020-02-06 | 7.819 | 7,639,890 | -512,258 | 0.09% | 59,734,981 |
| 2020-02-07 | 2020-02-05 | 7.617 | 8,152,148 | +8,191 | 0.10% | 62,098,218 |
| 2020-02-06 | 2020-02-04 | 7.562 | 8,143,957 | -148,544 | 0.10% | 61,588,450 |
| 2020-02-05 | 2020-02-03 | 7.453 | 8,292,501 | +51,335 | 0.10% | 61,800,742 |
| 2020-02-04 | 2020-01-31 | 7.471 | 8,241,166 | +158,921 | 0.10% | 61,569,067 |
| 2020-02-03 | 2020-01-30 | 7.544 | 8,082,245 | +212,439 | 0.10% | 60,973,760 |
| 2020-01-31 | 2020-01-29 | 7.691 | 7,869,806 | +581,070 | 0.10% | 60,523,922 |
| 2020-01-30 | 2020-01-24 | 8.020 | 7,288,736 | +525,911 | 0.09% | 58,457,479 |
| 2020-01-29 | 2020-01-22 | 8.240 | 6,762,825 | -2,731 | 0.08% | 55,725,556 |
| 2020-01-23 | 2020-01-21 | 8.148 | 6,765,556 | +294,358 | 0.08% | 55,128,637 |
| 2020-01-22 | 2020-01-20 | 8.295 | 6,471,198 | +77,002 | 0.08% | 53,678,039 |
| 2020-01-21 | 2020-01-17 | 8.386 | 6,394,196 | -9,284 | 0.08% | 53,624,736 |
| 2020-01-20 | 2020-01-16 | 8.350 | 6,403,480 | +78,095 | 0.08% | 53,468,087 |
| 2020-01-17 | 2020-01-15 | 8.368 | 6,325,385 | -38,228 | 0.08% | 52,931,830 |
| 2020-01-16 | 2020-01-14 | 8.368 | 6,363,613 | +151,275 | 0.08% | 53,251,728 |
| 2020-01-15 | 2020-01-13 | 8.423 | 6,212,338 | -9,284 | 0.08% | 52,327,099 |
| 2020-01-14 | 2020-01-10 | 8.423 | 6,221,622 | -21,299 | 0.08% | 52,405,299 |
| 2020-01-13 | 2020-01-09 | 8.350 | 6,242,921 | +118,508 | 0.08% | 52,127,444 |
| 2020-01-10 | 2020-01-08 | 8.240 | 6,124,413 | +446,178 | 0.08% | 50,465,053 |
| 2020-01-09 | 2020-01-07 | 8.515 | 5,678,235 | +36,153 | 0.07% | 48,348,173 |
| 2020-01-08 | 2020-01-06 | 8.515 | 5,642,082 | +54,611 | 0.07% | 48,040,342 |
| 2020-01-07 | 2020-01-03 | 8.606 | 5,587,471 | +10,933 | 0.07% | 48,086,912 |
| 2020-01-06 | 2020-01-02 | 8.661 | 5,576,538 | -256,129 | 0.07% | 48,299,157 |
| 2020-01-03 | 2019-12-31 | 8.551 | 5,832,667 | -32,767 | 0.07% | 49,876,711 |
| 2020-01-02 | 2019-12-27 | 8.698 | 5,865,434 | +1,041,446 | 0.07% | 51,016,130 |
| 2019-12-30 | 2019-12-24 | 8.588 | 4,823,988 | +1,639 | 0.06% | 41,427,890 |
| 2019-12-27 | 2019-12-20 | 8.625 | 4,822,349 | +6,553 | 0.06% | 41,590,419 |
| 2019-12-23 | 2019-12-19 | 8.606 | 4,815,796 | -4,369 | 0.06% | 41,445,720 |
| 2019-12-20 | 2019-12-18 | 8.716 | 4,820,165 | -122,876 | 0.06% | 42,012,895 |
| 2019-12-19 | 2019-12-17 | 8.625 | 4,943,041 | -334,235 | 0.06% | 42,631,329 |
| 2019-12-18 | 2019-12-16 | 8.332 | 5,277,276 | -5,461 | 0.06% | 43,967,822 |
| 2019-12-17 | 2019-12-13 | 8.423 | 5,282,737 | -474,577 | 0.06% | 44,496,983 |
| 2019-12-16 | 2019-12-12 | 8.148 | 5,757,314 | -211,347 | 0.07% | 46,913,051 |
| 2019-12-13 | 2019-12-11 | 8.075 | 5,968,661 | -228,824 | 0.07% | 48,198,026 |
| 2019-12-12 | 2019-12-10 | 7.929 | 6,197,485 | -136,420 | 0.08% | 49,137,961 |
| 2019-12-11 | 2019-12-09 | 7.910 | 6,333,905 | +222,816 | 0.08% | 50,103,613 |
| 2019-12-10 | 2019-12-06 | 7.947 | 6,111,089 | -5,461 | 0.08% | 48,564,854 |
| 2019-12-09 | 2019-12-05 | 7.910 | 6,116,550 | -13,653 | 0.08% | 48,384,251 |
| 2019-12-06 | 2019-12-04 | 7.855 | 6,130,203 | +21,845 | 0.08% | 48,155,500 |
| 2019-12-05 | 2019-12-03 | 7.910 | 6,108,358 | -15,291 | 0.08% | 48,319,449 |
| 2019-12-04 | 2019-12-02 | 7.874 | 6,123,649 | +546 | 0.08% | 48,216,146 |
| 2019-12-03 | 2019-11-29 | 7.837 | 6,123,103 | +423,241 | 0.08% | 47,987,606 |
| 2019-12-02 | 2019-11-28 | 8.057 | 5,699,862 | +58,981 | 0.07% | 45,923,054 |
| 2019-11-29 | 2019-11-27 | 8.130 | 5,640,881 | -45,328 | 0.07% | 45,861,014 |
| 2019-11-28 | 2019-11-26 | 8.093 | 5,686,209 | -48,059 | 0.07% | 46,021,295 |
| 2019-11-27 | 2019-11-25 | 8.130 | 5,734,268 | -109,223 | 0.07% | 46,620,261 |
| 2019-11-26 | 2019-11-22 | 8.112 | 5,843,491 | +6,007 | 0.07% | 47,401,256 |
| 2019-11-25 | 2019-11-21 | 8.057 | 5,837,484 | +193,326 | 0.07% | 47,031,857 |
| 2019-11-22 | 2019-11-20 | 8.148 | 5,644,158 | +231,117 | 0.07% | 45,991,007 |
| 2019-11-21 | 2019-11-19 | 8.313 | 5,413,041 | +320,025 | 0.07% | 44,999,835 |
| 2019-11-20 | 2019-11-18 | 8.405 | 5,093,016 | -16,384 | 0.06% | 42,805,687 |
| 2019-11-18 | 2019-11-14 | 8.332 | 5,109,400 | +16,384 | 0.06% | 42,569,157 |
| 2019-11-15 | 2019-11-13 | 8.350 | 5,093,016 | +103,762 | 0.06% | 42,525,912 |
| 2019-11-14 | 2019-11-12 | 8.515 | 4,989,254 | -5,461 | 0.06% | 42,481,742 |
| 2019-11-13 | 2019-11-11 | 8.460 | 4,994,715 | +91,202 | 0.06% | 42,253,865 |
| 2019-11-12 | 2019-11-08 | 8.679 | 4,903,513 | -46,966 | 0.06% | 42,559,785 |
| 2019-11-11 | 2019-11-07 | 8.734 | 4,950,479 | -182,950 | 0.06% | 43,239,369 |
| 2019-11-08 | 2019-11-06 | 8.606 | 5,133,429 | -17,476 | 0.06% | 44,179,334 |
| 2019-11-07 | 2019-11-05 | 8.625 | 5,150,905 | -192,233 | 0.06% | 44,424,055 |
| 2019-11-06 | 2019-11-04 | 8.515 | 5,343,138 | -125,061 | 0.07% | 45,494,940 |
| 2019-11-05 | 2019-11-01 | 8.386 | 5,468,199 | -3,823 | 0.07% | 45,858,890 |
| 2019-11-04 | 2019-10-31 | 8.332 | 5,472,022 | -108,131 | 0.07% | 45,590,356 |
| 2019-11-01 | 2019-10-30 | 8.295 | 5,580,153 | +70,995 | 0.07% | 46,286,896 |
| 2019-10-31 | 2019-10-29 | 8.423 | 5,509,158 | -74,272 | 0.07% | 46,404,148 |
| 2019-10-30 | 2019-10-28 | 8.478 | 5,583,430 | +68,265 | 0.07% | 47,336,464 |
| 2019-10-29 | 2019-10-25 | 8.332 | 5,515,165 | +18,568 | 0.07% | 45,949,803 |
| 2019-10-28 | 2019-10-24 | 8.405 | 5,496,597 | -110,313 | 0.07% | 46,197,697 |
| 2019-10-25 | 2019-10-23 | 8.313 | 5,606,910 | -1,638 | 0.07% | 46,611,511 |
| 2019-10-24 | 2019-10-22 | 8.350 | 5,608,548 | -166,566 | 0.07% | 46,830,526 |
| 2019-10-23 | 2019-10-21 | 8.277 | 5,775,114 | -617,113 | 0.07% | 47,798,332 |
| 2019-10-22 | 2019-10-18 | 8.039 | 6,392,227 | -256,130 | 0.08% | 51,384,302 |
| 2019-10-21 | 2019-10-17 | 8.002 | 6,648,357 | +56,797 | 0.08% | 53,199,741 |
| 2019-10-18 | 2019-10-16 | 7.965 | 6,591,560 | +316,202 | 0.08% | 52,503,858 |
| 2019-10-17 | 2019-10-15 | 8.002 | 6,275,358 | -70,996 | 0.08% | 50,215,026 |
| 2019-10-16 | 2019-10-14 | 7.965 | 6,346,354 | -364,806 | 0.08% | 50,550,715 |
| 2019-10-15 | 2019-10-11 | 7.855 | 6,711,160 | -147,452 | 0.08% | 52,719,178 |
| 2019-10-14 | 2019-10-10 | 7.709 | 6,858,612 | +28,398 | 0.08% | 52,872,772 |
| 2019-10-11 | 2019-10-09 | 7.709 | 6,830,214 | -50,243 | 0.08% | 52,653,853 |
| 2019-10-10 | 2019-10-08 | 7.691 | 6,880,457 | -243,702 | 0.08% | 52,915,186 |
| 2019-10-09 | 2019-10-04 | 7.617 | 7,124,159 | -75,911 | 0.09% | 54,267,608 |
| 2019-10-08 | 2019-10-03 | 7.599 | 7,200,070 | +139,260 | 0.09% | 54,714,012 |
| 2019-10-04 | 2019-10-02 | 7.636 | 7,060,810 | +546 | 0.09% | 53,914,344 |
| 2019-10-03 | 2019-09-30 | 7.654 | 7,060,264 | +20,753 | 0.09% | 54,039,456 |
| 2019-10-02 | 2019-09-27 | 7.691 | 7,039,511 | -23,483 | 0.09% | 54,138,414 |
| 2019-09-30 | 2019-09-26 | 7.727 | 7,062,994 | -50,789 | 0.09% | 54,577,676 |
| 2019-09-27 | 2019-09-25 | 7.654 | 7,113,783 | +122,876 | 0.09% | 54,449,092 |
| 2019-09-26 | 2019-09-24 | 7.691 | 6,990,907 | -51,335 | 0.09% | 53,764,618 |
| 2019-09-25 | 2019-09-23 | 7.691 | 7,042,242 | +119,054 | 0.09% | 54,159,417 |
| 2019-09-24 | 2019-09-20 | 7.782 | 6,923,188 | +4,915 | 0.09% | 53,877,670 |
| 2019-09-23 | 2019-09-19 | 7.727 | 6,918,273 | +89,563 | 0.09% | 53,459,377 |
| 2019-09-20 | 2019-09-18 | 7.782 | 6,828,710 | +129,430 | 0.08% | 53,142,423 |
| 2019-09-19 | 2019-09-17 | 7.855 | 6,699,280 | +184,588 | 0.08% | 52,625,856 |
| 2019-09-18 | 2019-09-16 | 7.965 | 6,514,692 | +102,124 | 0.08% | 51,891,580 |
| 2019-09-17 | 2019-09-13 | 8.057 | 6,412,568 | -51,335 | 0.08% | 51,665,235 |
| 2019-09-16 | 2019-09-12 | 8.020 | 6,463,903 | -143,083 | 0.08% | 51,842,112 |
| 2019-09-13 | 2019-09-11 | 7.984 | 6,606,986 | -281,251 | 0.08% | 52,747,712 |
| 2019-09-12 | 2019-09-10 | 7.801 | 6,888,237 | -100,485 | 0.08% | 53,731,805 |
| 2019-09-11 | 2019-09-09 | 7.691 | 6,988,722 | +2,730 | 0.09% | 53,747,814 |
| 2019-09-10 | 2019-09-06 | 7.709 | 6,985,992 | +37,682 | 0.09% | 53,854,739 |
| 2019-09-09 | 2019-09-05 | 7.709 | 6,948,310 | -93,932 | 0.09% | 53,564,250 |
| 2019-09-06 | 2019-09-04 | 7.672 | 7,042,242 | -498,605 | 0.09% | 54,030,466 |
| 2019-09-05 | 2019-09-03 | 7.471 | 7,540,847 | -19,551 | 0.09% | 56,337,042 |
| 2019-09-04 | 2019-09-02 | 7.562 | 7,560,398 | -89,017 | 0.09% | 57,175,301 |
| 2019-09-03 | 2019-08-30 | 7.508 | 7,649,415 | -142,403 | 0.09% | 57,428,282 |
| 2019-09-02 | 2019-08-29 | 7.434 | 7,791,818 | -61,711 | 0.10% | 57,926,672 |
| 2019-08-30 | 2019-08-28 | 7.379 | 7,853,529 | -195,510 | 0.10% | 57,954,031 |
| 2019-08-29 | 2019-08-27 | 7.306 | 8,049,039 | -34,406 | 0.10% | 58,807,224 |
| 2019-08-28 | 2019-08-26 | 7.233 | 8,083,445 | +45,328 | 0.10% | 58,466,532 |
| 2019-08-27 | 2019-08-23 | 7.379 | 8,038,117 | +126,153 | 0.10% | 59,316,172 |
| 2019-08-26 | 2019-08-22 | 7.379 | 7,911,964 | +84,623 | 0.10% | 58,385,244 |
| 2019-08-23 | 2019-08-21 | 7.434 | 7,827,341 | +34,952 | 0.10% | 58,190,761 |
| 2019-08-22 | 2019-08-20 | 7.471 | 7,792,389 | -8,738 | 0.10% | 58,216,291 |
| 2019-08-21 | 2019-08-19 | 7.453 | 7,801,127 | -22,937 | 0.10% | 58,138,725 |
| 2019-08-20 | 2019-08-16 | 7.416 | 7,824,064 | +15,863 | 0.10% | 58,023,132 |
| 2019-08-19 | 2019-08-15 | 7.416 | 7,808,201 | +99,393 | 0.10% | 57,905,492 |
| 2019-08-16 | 2019-08-14 | 7.398 | 7,708,808 | -139,382 | 0.09% | 57,027,239 |
| 2019-08-15 | 2019-08-13 | 7.361 | 7,848,190 | +97,331 | 0.10% | 57,770,923 |
| 2019-08-14 | 2019-08-12 | 7.453 | 7,750,859 | -39,867 | 0.10% | 57,764,098 |
| 2019-08-13 | 2019-08-09 | 7.471 | 7,790,726 | +35,498 | 0.10% | 58,203,867 |
| 2019-08-12 | 2019-08-08 | 7.508 | 7,755,228 | -32,767 | 0.10% | 58,222,678 |
| 2019-08-09 | 2019-08-07 | 7.471 | 7,787,995 | +321,663 | 0.10% | 58,183,464 |
| 2019-08-08 | 2019-08-06 | 7.453 | 7,466,332 | +146,906 | 0.09% | 55,643,630 |
| 2019-08-07 | 2019-08-05 | 7.672 | 7,319,426 | +396,481 | 0.09% | 56,157,116 |
| 2019-08-06 | 2019-08-02 | 7.837 | 6,922,945 | +343,508 | 0.09% | 54,256,078 |
| 2019-08-05 | 2019-08-01 | 8.039 | 6,579,437 | -19,660 | 0.08% | 52,889,200 |
| 2019-08-02 | 2019-07-31 | 7.984 | 6,599,097 | +345,147 | 0.08% | 52,684,729 |
| 2019-08-01 | 2019-07-30 | 8.075 | 6,253,950 | +1,638 | 0.08% | 50,501,787 |
| 2019-07-31 | 2019-07-29 | 8.093 | 6,252,312 | +274,151 | 0.08% | 50,603,046 |
| 2019-07-30 | 2019-07-26 | 8.185 | 5,978,161 | +3,823 | 0.07% | 48,931,539 |
| 2019-07-29 | 2019-07-25 | 8.203 | 5,974,338 | -21,845 | 0.07% | 49,009,644 |
| 2019-07-26 | 2019-07-24 | 8.167 | 5,996,183 | -42,051 | 0.07% | 48,969,254 |
| 2019-07-25 | 2019-07-23 | 8.167 | 6,038,234 | +12,015 | 0.07% | 49,312,673 |
| 2019-07-24 | 2019-07-22 | 8.130 | 6,026,219 | +136,529 | 0.07% | 48,993,857 |
| 2019-07-23 | 2019-07-19 | 8.240 | 5,889,690 | -214,078 | 0.07% | 48,530,939 |
| 2019-07-22 | 2019-07-18 | 8.185 | 6,103,768 | -25,668 | 0.08% | 49,959,639 |
| 2019-07-19 | 2019-07-17 | 8.167 | 6,129,436 | -268,034 | 0.08% | 50,057,496 |
| 2019-07-18 | 2019-07-16 | 8.130 | 6,397,470 | -4,915 | 0.08% | 52,012,170 |
| 2019-07-17 | 2019-07-15 | 8.130 | 6,402,385 | +49,262 | 0.08% | 52,052,130 |
| 2019-07-16 | 2019-07-12 | 8.148 | 6,353,123 | -67,172 | 0.08% | 51,767,957 |
| 2019-07-15 | 2019-07-11 | 8.148 | 6,420,295 | -194,964 | 0.08% | 52,315,303 |
| 2019-07-12 | 2019-07-10 | 8.057 | 6,615,259 | -18,022 | 0.08% | 53,298,290 |
| 2019-07-11 | 2019-07-09 | 8.002 | 6,633,281 | +54,066 | 0.08% | 53,079,104 |
| 2019-07-10 | 2019-07-08 | 8.039 | 6,579,215 | +52,973 | 0.08% | 52,887,416 |
| 2019-07-09 | 2019-07-05 | 8.130 | 6,526,242 | +185,134 | 0.08% | 53,059,102 |
| 2019-07-08 | 2019-07-04 | 8.203 | 6,341,108 | -12,561 | 0.08% | 52,018,391 |
| 2019-07-05 | 2019-07-03 | 8.222 | 6,353,669 | -38,228 | 0.08% | 52,237,776 |
| 2019-07-04 | 2019-07-02 | 8.240 | 6,391,897 | +64,442 | 0.08% | 52,669,116 |
| 2019-07-03 | 2019-06-28 | 8.148 | 6,327,455 | -58,435 | 0.08% | 51,558,803 |
| 2019-07-02 | 2019-06-27 | 8.148 | 6,385,890 | -33,859 | 0.08% | 52,034,956 |
| 2019-06-28 | 2019-06-26 | 8.057 | 6,419,749 | +81,372 | 0.08% | 51,723,091 |
| 2019-06-27 | 2019-06-25 | 8.057 | 6,338,377 | +257,221 | 0.08% | 51,067,488 |
| 2019-06-26 | 2019-06-24 | 8.167 | 6,081,156 | -168,750 | 0.07% | 49,663,206 |
| 2019-06-25 | 2019-06-21 | 8.093 | 6,249,906 | +36,043 | 0.08% | 50,583,573 |
| 2019-06-24 | 2019-06-20 | 8.222 | 6,213,863 | -266,505 | 0.08% | 51,088,337 |
| 2019-06-21 | 2019-06-19 | 8.093 | 6,480,368 | -30,037 | 0.08% | 52,448,816 |
| 2019-06-20 | 2019-06-18 | 8.002 | 6,510,405 | +3,277 | 0.08% | 52,095,858 |
| 2019-06-19 | 2019-06-17 | 7.965 | 6,507,128 | -24,029 | 0.08% | 51,831,330 |
| 2019-06-18 | 2019-06-14 | 7.929 | 6,531,157 | +73,180 | 0.08% | 51,783,544 |
| 2019-06-17 | 2019-06-13 | 8.039 | 6,457,977 | -25,668 | 0.08% | 51,912,837 |
| 2019-06-14 | 2019-06-12 | 8.020 | 6,483,645 | +173,666 | 0.08% | 52,000,448 |
| 2019-06-13 | 2019-06-11 | 8.130 | 6,309,979 | -1,093 | 0.08% | 51,300,858 |
| 2019-06-12 | 2019-06-10 | 8.075 | 6,311,072 | -163,289 | 0.08% | 50,963,057 |
| 2019-06-11 | 2019-06-06 | 7.965 | 6,474,361 | +111,954 | 0.08% | 51,570,331 |
| 2019-06-10 | 2019-06-05 | 7.984 | 6,362,407 | +25,122 | 0.08% | 50,795,084 |
| 2019-06-06 | 2019-06-04 | 7.984 | 6,337,285 | +12,014 | 0.08% | 50,594,520 |
| 2019-06-05 | 2019-06-03 | 8.020 | 6,325,271 | +220,632 | 0.08% | 50,730,249 |
| 2019-06-04 | 2019-05-31 | 8.148 | 6,104,639 | -174,212 | 0.08% | 49,743,203 |
| 2019-06-03 | 2019-05-30 | 8.057 | 6,278,851 | -146,359 | 0.08% | 50,587,894 |
| 2019-05-31 | 2019-05-29 | 7.984 | 6,425,210 | +335,316 | 0.08% | 51,296,480 |
| 2019-05-30 | 2019-05-28 | 8.039 | 6,089,894 | -4,819,489 | 0.07% | 48,953,980 |
| 2019-05-29 | 2019-05-27 | 8.986 | 10,909,383 | -46,420 | 0.13% | 98,030,289 |
| 2019-05-28 | 2019-05-24 | 9.005 | 10,955,803 | +662,457 | 0.13% | 98,660,042 |
| 2019-05-27 | 2019-05-23 | 8.986 | 10,293,346 | +4,363,682 | 0.13% | 92,494,661 |
| 2019-05-24 | 2019-05-22 | 9.083 | 5,929,664 | +14,427 | 0.08% | 53,858,597 |
| 2019-05-23 | 2019-05-21 | 9.161 | 5,915,237 | -150,454 | 0.08% | 54,186,768 |
| 2019-05-22 | 2019-05-20 | 9.064 | 6,065,691 | -49,465 | 0.08% | 54,976,396 |
| 2019-05-21 | 2019-05-17 | 9.044 | 6,115,156 | -42,250 | 0.08% | 55,306,039 |
| 2019-05-20 | 2019-05-16 | 9.025 | 6,157,406 | +156,637 | 0.08% | 55,568,650 |
| 2019-05-17 | 2019-05-15 | 9.064 | 6,000,769 | +34,522 | 0.08% | 54,387,975 |
| 2019-05-16 | 2019-05-14 | 9.044 | 5,966,247 | +241,654 | 0.08% | 53,959,293 |
| 2019-05-15 | 2019-05-10 | 9.141 | 5,724,593 | +322,548 | 0.07% | 52,329,264 |
| 2019-05-14 | 2019-05-09 | 9.199 | 5,402,045 | +186,522 | 0.07% | 49,695,337 |
| 2019-05-10 | 2019-05-08 | 9.335 | 5,215,523 | -1,156,744 | 0.07% | 48,688,012 |
| 2019-05-09 | 2019-05-07 | 9.490 | 6,372,267 | +2,576 | 0.08% | 60,475,842 |
| 2019-05-08 | 2019-05-06 | 9.471 | 6,369,691 | +288,542 | 0.08% | 60,327,772 |
| 2019-05-07 | 2019-05-03 | 9.743 | 6,081,149 | +136,027 | 0.08% | 59,247,286 |
| 2019-05-06 | 2019-05-02 | 9.723 | 5,945,122 | +90,685 | 0.08% | 57,806,623 |
| 2019-05-03 | 2019-04-30 | 9.762 | 5,854,437 | +77,803 | 0.08% | 57,152,104 |
| 2019-05-02 | 2019-04-29 | 9.782 | 5,776,634 | -40,705 | 0.08% | 56,504,689 |
| 2019-04-30 | 2019-04-26 | 9.665 | 5,817,339 | +401,382 | 0.08% | 56,225,434 |
| 2019-04-29 | 2019-04-25 | 9.665 | 5,415,957 | +234,937 | 0.07% | 52,346,018 |
| 2019-04-26 | 2019-04-24 | 9.782 | 5,181,020 | +107,688 | 0.07% | 50,678,635 |
| 2019-04-25 | 2019-04-23 | 9.840 | 5,073,332 | +170,033 | 0.07% | 49,920,663 |
| 2019-04-24 | 2019-04-18 | 9.976 | 4,903,299 | +31,431 | 0.06% | 48,913,709 |
| 2019-04-23 | 2019-04-17 | 10.014 | 4,871,868 | -58,224 | 0.06% | 48,789,270 |
| 2019-04-18 | 2019-04-16 | 9.937 | 4,930,092 | -126,752 | 0.06% | 48,989,622 |
| 2019-04-17 | 2019-04-15 | 9.723 | 5,056,844 | +76,051 | 0.07% | 49,169,567 |
| 2019-04-16 | 2019-04-12 | 9.704 | 4,980,793 | +138,603 | 0.06% | 48,333,428 |
| 2019-04-15 | 2019-04-11 | 9.723 | 4,842,190 | +85,533 | 0.06% | 47,082,407 |
| 2019-04-12 | 2019-04-10 | 9.820 | 4,756,657 | +110,161 | 0.06% | 46,712,322 |
| 2019-04-11 | 2019-04-09 | 9.917 | 4,646,496 | +10,305 | 0.06% | 46,081,390 |
| 2019-04-10 | 2019-04-08 | 9.956 | 4,636,191 | +69,063 | 0.06% | 46,159,148 |
| 2019-04-09 | 2019-04-04 | 9.898 | 4,567,128 | -110,264 | 0.06% | 45,205,623 |
| 2019-04-08 | 2019-04-03 | 9.859 | 4,677,392 | +40,189 | 0.06% | 46,115,464 |
| 2019-04-04 | 2019-04-02 | 9.859 | 4,637,203 | -15,972 | 0.06% | 45,719,232 |
| 2019-04-03 | 2019-04-01 | 9.859 | 4,653,175 | +22,155 | 0.06% | 45,876,703 |
| 2019-04-02 | 2019-03-29 | 9.704 | 4,631,020 | +13,809 | 0.06% | 44,939,244 |
| 2019-04-01 | 2019-03-28 | 9.723 | 4,617,211 | -19,064 | 0.06% | 44,894,852 |
| 2019-03-29 | 2019-03-27 | 9.762 | 4,636,275 | +84,501 | 0.06% | 45,260,180 |
| 2019-03-28 | 2019-03-26 | 9.879 | 4,551,774 | -37,098 | 0.06% | 44,965,308 |
| 2019-03-27 | 2019-03-25 | 9.898 | 4,588,872 | +227,227 | 0.06% | 45,420,846 |
| 2019-03-26 | 2019-03-22 | 10.092 | 4,361,645 | +201,979 | 0.06% | 44,018,249 |
| 2019-03-25 | 2019-03-21 | 10.150 | 4,159,666 | -55,647 | 0.05% | 42,222,044 |
| 2019-03-22 | 2019-03-20 | 10.189 | 4,215,313 | +33,491 | 0.05% | 42,950,501 |
| 2019-03-21 | 2019-03-19 | 10.306 | 4,181,822 | -48,949 | 0.05% | 43,096,219 |
| 2019-03-20 | 2019-03-18 | 10.267 | 4,230,771 | +29,370 | 0.06% | 43,436,447 |
| 2019-03-19 | 2019-03-15 | 10.209 | 4,201,401 | +515 | 0.05% | 42,890,290 |
| 2019-03-18 | 2019-03-14 | 10.209 | 4,200,886 | -41,220 | 0.05% | 42,885,032 |
| 2019-03-15 | 2019-03-13 | 10.189 | 4,242,106 | -36,068 | 0.06% | 43,223,499 |
| 2019-03-14 | 2019-03-12 | 10.209 | 4,278,174 | -139,634 | 0.06% | 43,674,032 |
| 2019-03-13 | 2019-03-11 | 10.092 | 4,417,808 | +27,824 | 0.06% | 44,585,052 |
| 2019-03-12 | 2019-03-08 | 9.937 | 4,389,984 | +146,332 | 0.06% | 43,622,645 |
| 2019-03-11 | 2019-03-07 | 10.247 | 4,243,652 | +277,722 | 0.06% | 43,486,333 |
| 2019-03-08 | 2019-03-06 | 10.383 | 3,965,930 | -87,594 | 0.05% | 41,179,202 |
| 2019-03-07 | 2019-03-05 | 10.306 | 4,053,524 | +462,183 | 0.05% | 41,774,030 |
| 2019-03-06 | 2019-03-04 | 10.325 | 3,591,341 | -362,739 | 0.05% | 37,080,653 |
| 2019-03-05 | 2019-03-01 | 10.092 | 3,954,080 | -103,566 | 0.05% | 39,905,053 |
| 2019-03-04 | 2019-02-28 | 9.898 | 4,057,646 | +77,288 | 0.05% | 40,162,749 |
| 2019-03-01 | 2019-02-27 | 9.976 | 3,980,358 | +160,760 | 0.05% | 39,706,751 |
| 2019-02-28 | 2019-02-26 | 10.014 | 3,819,598 | -1,031 | 0.05% | 38,251,323 |
| 2019-02-27 | 2019-02-25 | 10.247 | 3,820,629 | -576,569 | 0.05% | 39,151,454 |
| 2019-02-26 | 2019-02-22 | 9.801 | 4,397,198 | +223,620 | 0.06% | 43,096,947 |
| 2019-02-25 | 2019-02-21 | 9.685 | 4,173,578 | +43,797 | 0.05% | 40,419,244 |
| 2019-02-22 | 2019-02-20 | 9.723 | 4,129,781 | -35,553 | 0.05% | 40,155,390 |
| 2019-02-21 | 2019-02-19 | 9.607 | 4,165,334 | -31,430 | 0.05% | 40,016,042 |
| 2019-02-20 | 2019-02-18 | 9.646 | 4,196,764 | -140,149 | 0.05% | 40,480,889 |
| 2019-02-19 | 2019-02-15 | 9.529 | 4,336,913 | +252,990 | 0.06% | 41,327,706 |
| 2019-02-18 | 2019-02-14 | 9.665 | 4,083,923 | +72,650 | 0.05% | 39,471,714 |
| 2019-02-15 | 2019-02-13 | 9.723 | 4,011,273 | -8,759 | 0.05% | 39,003,093 |
| 2019-02-14 | 2019-02-12 | 9.665 | 4,020,032 | +44,827 | 0.05% | 38,854,198 |
| 2019-02-13 | 2019-02-11 | 9.704 | 3,975,205 | -9,790 | 0.05% | 38,575,240 |
| 2019-02-12 | 2019-02-08 | 9.782 | 3,984,995 | +524,013 | 0.05% | 38,979,604 |
| 2019-02-11 | 2019-02-04 | 9.820 | 3,460,982 | -307,091 | 0.05% | 33,988,262 |
| 2019-02-08 | 2019-01-31 | 9.859 | 3,768,073 | -121,600 | 0.05% | 37,150,283 |
| 2019-02-01 | 2019-01-30 | 9.723 | 3,889,673 | -351,403 | 0.05% | 37,820,731 |
| 2019-01-31 | 2019-01-29 | 9.665 | 4,241,076 | -1,643,658 | 0.06% | 40,990,621 |
| 2019-01-30 | 2019-01-28 | 9.626 | 5,884,734 | -205,586 | 0.08% | 56,648,396 |
| 2019-01-29 | 2019-01-25 | 9.568 | 6,090,320 | -158,698 | 0.08% | 58,272,833 |
| 2019-01-28 | 2019-01-24 | 9.549 | 6,249,018 | -203,010 | 0.08% | 59,669,992 |
| 2019-01-25 | 2019-01-23 | 9.413 | 6,452,028 | +369,952 | 0.08% | 60,731,930 |
| 2019-01-24 | 2019-01-22 | 9.490 | 6,082,076 | -80,895 | 0.08% | 57,721,792 |
| 2019-01-23 | 2019-01-21 | 9.529 | 6,162,971 | -178,793 | 0.08% | 58,728,745 |
| 2019-01-22 | 2019-01-18 | 9.452 | 6,341,764 | -445,694 | 0.08% | 59,940,193 |
| 2019-01-21 | 2019-01-17 | 9.413 | 6,787,458 | -266,902 | 0.09% | 63,889,280 |
| 2019-01-18 | 2019-01-16 | 9.355 | 7,054,360 | -507,524 | 0.09% | 65,990,855 |
| 2019-01-17 | 2019-01-15 | 9.258 | 7,561,884 | +324,609 | 0.10% | 70,004,747 |
| 2019-01-16 | 2019-01-14 | 9.161 | 7,237,275 | +336,461 | 0.09% | 66,297,351 |
| 2019-01-15 | 2019-01-11 | 9.277 | 6,900,814 | -188,068 | 0.09% | 64,018,769 |
| 2019-01-14 | 2019-01-10 | 9.180 | 7,088,882 | +144,271 | 0.09% | 65,075,571 |
| 2019-01-11 | 2019-01-09 | 9.238 | 6,944,611 | -192,189 | 0.09% | 64,155,512 |
| 2019-01-10 | 2019-01-08 | 9.083 | 7,136,800 | +39,219 | 0.09% | 64,822,904 |
| 2019-01-09 | 2019-01-07 | 9.122 | 7,097,581 | -90,685 | 0.09% | 64,742,180 |
| 2019-01-08 | 2019-01-04 | 9.025 | 7,188,266 | +66,468 | 0.09% | 64,871,837 |
| 2019-01-07 | 2019-01-03 | 8.947 | 7,121,798 | +347,281 | 0.09% | 63,719,107 |
| 2019-01-04 | 2019-01-02 | 9.044 | 6,774,517 | +269,993 | 0.09% | 61,269,362 |
| 2019-01-03 | 2018-12-31 | 9.238 | 6,504,524 | -171,580 | 0.08% | 60,089,913 |
| 2019-01-02 | 2018-12-27 | 9.122 | 6,676,104 | -95,837 | 0.09% | 60,897,583 |
| 2018-12-28 | 2018-12-24 | 9.044 | 6,771,941 | +731,145 | 0.09% | 61,246,064 |
| 2018-12-27 | 2018-12-20 | 9.161 | 6,040,796 | +401,897 | 0.08% | 55,336,957 |
| 2018-12-21 | 2018-12-19 | 9.296 | 5,638,899 | +143,756 | 0.07% | 52,421,438 |
| 2018-12-20 | 2018-12-18 | 9.277 | 5,495,143 | +941,883 | 0.07% | 50,978,376 |
| 2018-12-19 | 2018-12-17 | 9.355 | 4,553,260 | -68,013 | 0.06% | 42,594,016 |
| 2018-12-18 | 2018-12-14 | 9.296 | 4,621,273 | -175,186 | 0.06% | 42,961,184 |
| 2018-12-17 | 2018-12-13 | 9.374 | 4,796,459 | -19,065 | 0.06% | 44,962,139 |
| 2018-12-14 | 2018-12-12 | 9.296 | 4,815,524 | +33,492 | 0.06% | 44,767,018 |
| 2018-12-13 | 2018-12-11 | 9.199 | 4,782,032 | +136,439 | 0.06% | 43,991,617 |
| 2018-12-12 | 2018-12-10 | 9.219 | 4,645,593 | -112,325 | 0.06% | 42,826,627 |
| 2018-12-11 | 2018-12-07 | 9.199 | 4,757,918 | +1,173,747 | 0.06% | 43,769,783 |
| 2018-12-10 | 2018-12-06 | 9.374 | 3,584,171 | +542,562 | 0.05% | 33,598,118 |
| 2018-12-07 | 2018-12-05 | 9.646 | 3,041,609 | +103,051 | 0.04% | 29,338,565 |
| 2018-12-06 | 2018-12-04 | 9.723 | 2,938,558 | +46,888 | 0.04% | 28,572,688 |
| 2018-12-05 | 2018-12-03 | 9.704 | 2,891,670 | -104,597 | 0.04% | 28,060,657 |
| 2018-12-04 | 2018-11-30 | 9.626 | 2,996,267 | +184,049 | 0.04% | 28,843,057 |
| 2018-12-03 | 2018-11-29 | 9.704 | 2,812,218 | -2,576 | 0.04% | 27,289,658 |
| 2018-11-30 | 2018-11-28 | 9.723 | 2,814,794 | -13,912 | 0.04% | 27,369,284 |
| 2018-11-29 | 2018-11-27 | 9.704 | 2,828,706 | +174,155 | 0.04% | 27,449,657 |
| 2018-11-28 | 2018-11-26 | 9.704 | 2,654,551 | -11,851 | 0.03% | 25,759,663 |
| 2018-11-27 | 2018-11-23 | 9.646 | 2,666,402 | +94,292 | 0.03% | 25,719,417 |
| 2018-11-26 | 2018-11-22 | 9.704 | 2,572,110 | +23,186 | 0.03% | 24,959,659 |
| 2018-11-23 | 2018-11-21 | 9.743 | 2,548,924 | -14,942 | 0.03% | 24,833,601 |
| 2018-11-22 | 2018-11-20 | 9.743 | 2,563,866 | -188,583 | 0.03% | 24,979,178 |
| 2018-11-21 | 2018-11-19 | 9.782 | 2,752,449 | -174,155 | 0.04% | 26,923,339 |
| 2018-11-20 | 2018-11-16 | 9.626 | 2,926,604 | -27,309 | 0.04% | 28,172,458 |
| 2018-11-19 | 2018-11-15 | 9.568 | 2,953,913 | -336,460 | 0.04% | 28,263,355 |
| 2018-11-16 | 2018-11-14 | 9.490 | 3,290,373 | -206,617 | 0.04% | 31,227,203 |
| 2018-11-15 | 2018-11-13 | 9.413 | 3,496,990 | -38,644 | 0.05% | 32,916,620 |
| 2018-11-14 | 2018-11-12 | 9.452 | 3,535,634 | +21,125 | 0.05% | 33,417,608 |
| 2018-11-13 | 2018-11-09 | 9.413 | 3,514,509 | +537,410 | 0.05% | 33,081,523 |
| 2018-11-12 | 2018-11-08 | 9.685 | 2,977,099 | -55,648 | 0.04% | 28,831,877 |
| 2018-11-09 | 2018-11-07 | 9.723 | 3,032,747 | +236,502 | 0.04% | 29,488,522 |
| 2018-11-08 | 2018-11-06 | 9.704 | 2,796,245 | +88,108 | 0.04% | 27,134,656 |
| 2018-11-07 | 2018-11-05 | 9.685 | 2,708,137 | -348,827 | 0.04% | 26,227,100 |
| 2018-11-06 | 2018-11-02 | 9.665 | 3,056,964 | -858,927 | 0.04% | 29,546,005 |
| 2018-11-05 | 2018-11-01 | 9.490 | 3,915,891 | +1,083,578 | 0.05% | 37,163,667 |
| 2018-11-02 | 2018-10-31 | 9.413 | 2,832,313 | +168,488 | 0.04% | 26,660,119 |
| 2018-11-01 | 2018-10-30 | 9.335 | 2,663,825 | +189,098 | 0.03% | 24,867,371 |
| 2018-10-31 | 2018-10-29 | 9.393 | 2,474,727 | -3,607 | 0.03% | 23,246,189 |
| 2018-10-30 | 2018-10-26 | 9.355 | 2,478,334 | +91,509 | 0.03% | 23,183,872 |
| 2018-10-29 | 2018-10-25 | 9.432 | 2,386,825 | +31,946 | 0.03% | 22,513,134 |
| 2018-10-26 | 2018-10-24 | 9.393 | 2,354,879 | -190,644 | 0.03% | 22,120,404 |
| 2018-10-25 | 2018-10-23 | 9.316 | 2,545,523 | -28,339 | 0.03% | 23,713,593 |
| 2018-10-24 | 2018-10-22 | 9.413 | 2,573,862 | -194,766 | 0.03% | 24,227,360 |
| 2018-10-23 | 2018-10-19 | 9.219 | 2,768,628 | +90,170 | 0.04% | 25,523,329 |
| 2018-10-22 | 2018-10-18 | 9.141 | 2,678,458 | +79,349 | 0.03% | 24,484,140 |
| 2018-10-19 | 2018-10-16 | 9.199 | 2,599,109 | -56,678 | 0.03% | 23,910,130 |
| 2018-10-18 | 2018-10-15 | 9.141 | 2,655,787 | +158,698 | 0.03% | 24,276,901 |
| 2018-10-16 | 2018-10-12 | 9.277 | 2,497,089 | -566,264 | 0.03% | 23,165,465 |
| 2018-10-15 | 2018-10-11 | 9.238 | 3,063,353 | +197,342 | 0.04% | 28,299,783 |
| 2018-10-12 | 2018-10-10 | 9.432 | 2,866,011 | -20,610 | 0.04% | 27,032,936 |
| 2018-10-11 | 2018-10-09 | 9.335 | 2,886,621 | +102,536 | 0.04% | 26,947,219 |
| 2018-10-10 | 2018-10-08 | 9.413 | 2,784,085 | +88,108 | 0.04% | 26,206,157 |
| 2018-10-09 | 2018-10-05 | 9.471 | 2,695,977 | -6,698 | 0.04% | 25,533,780 |
| 2018-10-08 | 2018-10-04 | 9.549 | 2,702,675 | +37,613 | 0.04% | 25,807,030 |
| 2018-10-05 | 2018-10-03 | 9.646 | 2,665,062 | -88,108 | 0.03% | 25,706,492 |
| 2018-10-04 | 2018-10-02 | 9.568 | 2,753,170 | +365,830 | 0.04% | 26,342,625 |
| 2018-10-03 | 2018-09-28 | 9.723 | 2,387,340 | -92,231 | 0.03% | 23,212,991 |
| 2018-10-02 | 2018-09-27 | 9.685 | 2,479,571 | -154,576 | 0.03% | 24,013,540 |
| 2018-09-28 | 2018-09-26 | 9.704 | 2,634,147 | -356,040 | 0.03% | 25,561,663 |
| 2018-09-27 | 2018-09-24 | 9.568 | 2,990,187 | +73,166 | 0.04% | 28,610,429 |
| 2018-09-26 | 2018-09-21 | 9.820 | 2,917,021 | -493,613 | 0.04% | 28,646,342 |
| 2018-09-24 | 2018-09-20 | 9.490 | 3,410,634 | -718,263 | 0.04% | 32,368,538 |
| 2018-09-21 | 2018-09-19 | 9.355 | 4,128,897 | -315,467 | 0.05% | 38,624,261 |
| 2018-09-20 | 2018-09-18 | 9.161 | 4,444,364 | +141,180 | 0.06% | 40,712,776 |
| 2018-09-19 | 2018-09-17 | 9.083 | 4,303,184 | -39,160 | 0.06% | 39,085,428 |
| 2018-09-18 | 2018-09-14 | 9.064 | 4,342,344 | -19,064 | 0.06% | 39,356,839 |
| 2018-09-17 | 2018-09-13 | 9.083 | 4,361,408 | +429,206 | 0.06% | 39,614,271 |
| 2018-09-14 | 2018-09-12 | 8.986 | 3,932,202 | +144,271 | 0.05% | 35,334,253 |
| 2018-09-13 | 2018-09-11 | 9.025 | 3,787,931 | -95,322 | 0.05% | 34,184,884 |
| 2018-09-12 | 2018-09-10 | 9.083 | 3,883,253 | +223,620 | 0.05% | 35,271,233 |
| 2018-09-11 | 2018-09-07 | 9.316 | 3,659,633 | -41,220 | 0.05% | 34,092,423 |
| 2018-09-10 | 2018-09-06 | 9.296 | 3,700,853 | +45,342 | 0.05% | 34,404,595 |
| 2018-09-07 | 2018-09-05 | 9.316 | 3,655,511 | +163,851 | 0.05% | 34,054,024 |
| 2018-09-06 | 2018-09-04 | 9.471 | 3,491,660 | +350,372 | 0.05% | 33,069,747 |
| 2018-09-05 | 2018-09-03 | 9.452 | 3,141,288 | -21,125 | 0.04% | 29,690,384 |
| 2018-09-04 | 2018-08-31 | 9.510 | 3,162,413 | -237,640 | 0.04% | 30,074,178 |
| 2018-09-03 | 2018-08-30 | 9.510 | 3,400,053 | +431,783 | 0.04% | 32,334,107 |
| 2018-08-31 | 2018-08-29 | 9.646 | 2,968,270 | +58,223 | 0.04% | 28,631,157 |
| 2018-08-30 | 2018-08-28 | 9.704 | 2,910,047 | -327,701 | 0.04% | 28,238,987 |
| 2018-08-29 | 2018-08-27 | 9.646 | 3,237,748 | -696,515 | 0.04% | 31,230,471 |
| 2018-08-28 | 2018-08-24 | 9.393 | 3,934,263 | +137,057 | 0.05% | 36,956,246 |
| 2018-08-27 | 2018-08-23 | 9.413 | 3,797,206 | +29,885 | 0.05% | 35,742,506 |
| 2018-08-24 | 2018-08-22 | 9.471 | 3,767,321 | -67,498 | 0.05% | 35,680,551 |
| 2018-08-23 | 2018-08-21 | 9.471 | 3,834,819 | +133,966 | 0.05% | 36,319,829 |
| 2018-08-22 | 2018-08-20 | 9.393 | 3,700,853 | -23,187 | 0.05% | 34,763,724 |
| 2018-08-21 | 2018-08-17 | 9.374 | 3,724,040 | -6,698 | 0.05% | 34,909,254 |
| 2018-08-20 | 2018-08-16 | 9.355 | 3,730,738 | +147,495 | 0.05% | 34,899,635 |
| 2018-08-17 | 2018-08-15 | 9.374 | 3,583,243 | +432,297 | 0.05% | 33,589,419 |
| 2018-08-16 | 2018-08-14 | 9.529 | 3,150,946 | +152,515 | 0.04% | 30,026,282 |
| 2018-08-15 | 2018-08-13 | 9.452 | 2,998,431 | +262,264 | 0.04% | 28,340,149 |
| 2018-08-14 | 2018-08-10 | 9.704 | 2,736,167 | +20,610 | 0.04% | 26,551,662 |
| 2018-08-13 | 2018-08-09 | 9.859 | 2,715,557 | -283,389 | 0.04% | 26,773,290 |
| 2018-08-10 | 2018-08-08 | 9.723 | 2,998,946 | -221,044 | 0.04% | 29,159,863 |
| 2018-08-09 | 2018-08-07 | 9.626 | 3,219,990 | -242,684 | 0.04% | 30,996,689 |
| 2018-08-08 | 2018-08-06 | 9.452 | 3,462,674 | +77,803 | 0.05% | 32,728,015 |
| 2018-08-07 | 2018-08-03 | 9.413 | 3,384,871 | +107,688 | 0.04% | 31,861,261 |
| 2018-08-06 | 2018-08-02 | 9.432 | 3,277,183 | +222,590 | 0.04% | 30,911,214 |
| 2018-08-03 | 2018-08-01 | 9.646 | 3,054,593 | +77,288 | 0.04% | 29,463,806 |
| 2018-08-02 | 2018-07-31 | 9.762 | 2,977,305 | -173,641 | 0.04% | 29,065,006 |
| 2018-08-01 | 2018-07-30 | 9.704 | 3,150,946 | +19,580 | 0.04% | 30,576,662 |
| 2018-07-31 | 2018-07-27 | 9.646 | 3,131,366 | -45,343 | 0.04% | 30,204,338 |
| 2018-07-30 | 2018-07-26 | 9.646 | 3,176,709 | +3,607 | 0.04% | 30,641,705 |
| 2018-07-27 | 2018-07-25 | 9.704 | 3,173,102 | +294,730 | 0.04% | 30,791,663 |
| 2018-07-26 | 2018-07-24 | 9.762 | 2,878,372 | -423,126 | 0.04% | 28,099,203 |
| 2018-07-25 | 2018-07-23 | 9.490 | 3,301,498 | -235,059 | 0.04% | 31,332,785 |
| 2018-07-24 | 2018-07-20 | 9.277 | 3,536,557 | -346,765 | 0.05% | 32,808,597 |
| 2018-07-23 | 2018-07-19 | 9.044 | 3,883,322 | +151,484 | 0.05% | 35,121,125 |
| 2018-07-20 | 2018-07-18 | 9.219 | 3,731,838 | -134,996 | 0.05% | 34,402,935 |
| 2018-07-19 | 2018-07-17 | 9.141 | 3,866,834 | +166,942 | 0.05% | 35,347,242 |
| 2018-07-18 | 2018-07-16 | 9.180 | 3,699,892 | +69,559 | 0.05% | 33,964,818 |
| 2018-07-17 | 2018-07-13 | 9.335 | 3,630,333 | +14,427 | 0.05% | 33,889,928 |
| 2018-07-16 | 2018-07-12 | 9.316 | 3,615,906 | +49,980 | 0.05% | 33,685,071 |
| 2018-07-13 | 2018-07-11 | 9.355 | 3,565,926 | -214,861 | 0.05% | 33,357,882 |
| 2018-07-12 | 2018-07-10 | 9.452 | 3,780,787 | -440,026 | 0.05% | 35,734,711 |
| 2018-07-11 | 2018-07-09 | 9.316 | 4,220,813 | -133,451 | 0.06% | 39,320,266 |
| 2018-07-10 | 2018-07-06 | 9.141 | 4,354,264 | -164,574 | 0.06% | 39,802,905 |
| 2018-07-09 | 2018-07-05 | 9.083 | 4,518,838 | +752,270 | 0.06% | 41,044,194 |
| 2018-07-06 | 2018-07-04 | 9.238 | 3,766,568 | +106,142 | 0.05% | 34,796,204 |
| 2018-07-05 | 2018-07-03 | 9.374 | 3,660,426 | +169,519 | 0.05% | 34,312,935 |
| 2018-07-04 | 2018-06-29 | 9.529 | 3,490,907 | -189,098 | 0.05% | 33,265,869 |
| 2018-07-03 | 2018-06-28 | 9.316 | 3,680,005 | +296,270 | 0.05% | 34,282,205 |
| 2018-06-29 | 2018-06-27 | 9.316 | 3,383,735 | -81,410 | 0.04% | 31,522,212 |
| 2018-06-28 | 2018-06-26 | 9.588 | 3,465,145 | +170,549 | 0.05% | 33,222,129 |
| 2018-06-27 | 2018-06-25 | 9.743 | 3,294,596 | -124,691 | 0.04% | 32,098,518 |
| 2018-06-26 | 2018-06-22 | 9.840 | 3,419,287 | -6,699 | 0.04% | 33,645,161 |
| 2018-06-25 | 2018-06-21 | 9.840 | 3,425,986 | +28,339 | 0.04% | 33,711,078 |
| 2018-06-22 | 2018-06-20 | 9.898 | 3,397,647 | +42,251 | 0.04% | 33,630,052 |
| 2018-06-21 | 2018-06-19 | 9.898 | 3,355,396 | +41,220 | 0.04% | 33,211,849 |
| 2018-06-20 | 2018-06-15 | 10.170 | 3,314,176 | -1,997,122 | 0.04% | 33,704,350 |
| 2018-06-19 | 2018-06-14 | 10.073 | 5,311,298 | +969,707 | 0.07% | 53,499,180 |
| 2018-06-15 | 2018-06-13 | 10.247 | 4,341,591 | +512,677 | 0.06% | 44,489,951 |
| 2018-06-14 | 2018-06-12 | 10.422 | 3,828,914 | -70,589 | 0.05% | 39,905,155 |
| 2018-06-13 | 2018-06-11 | 10.364 | 3,899,503 | +52,555 | 0.05% | 40,413,793 |
| 2018-06-12 | 2018-06-08 | 10.344 | 3,846,948 | +478,156 | 0.05% | 39,794,461 |
| 2018-06-11 | 2018-06-07 | 10.597 | 3,368,792 | +35,037 | 0.04% | 35,698,169 |
| 2018-06-08 | 2018-06-06 | 10.500 | 3,333,755 | -613,049 | 0.04% | 35,003,385 |
| 2018-06-07 | 2018-06-05 | 10.403 | 3,946,804 | +210,224 | 0.05% | 41,057,212 |
| 2018-06-06 | 2018-06-04 | 10.539 | 3,736,580 | -181,370 | 0.05% | 39,377,960 |
| 2018-06-05 | 2018-06-01 | 10.364 | 3,917,950 | -2,552,565 | 0.05% | 40,604,975 |
| 2018-06-04 | 2018-05-31 | 10.344 | 6,470,515 | +73,166 | 0.08% | 66,933,750 |
| 2018-06-01 | 2018-05-30 | 10.209 | 6,397,349 | +137,573 | 0.08% | 65,307,775 |
| 2018-05-31 | 2018-05-29 | 10.403 | 6,259,776 | +251,443 | 0.08% | 65,118,244 |
| 2018-05-30 | 2018-05-28 | 11.858 | 6,008,333 | +39,675 | 0.08% | 71,246,892 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,968,658 | +50,290 | 0.08% | 71,021,751 |
| 2018-05-28 | 2018-05-24 | 11.714 | 5,918,368 | +2,584,283 | 0.08% | 69,328,681 |
| 2018-05-25 | 2018-05-23 | 11.653 | 3,334,085 | -36,494 | 0.05% | 38,850,431 |
| 2018-05-24 | 2018-05-21 | 11.714 | 3,370,579 | +749,837 | 0.05% | 39,483,485 |
| 2018-05-23 | 2018-05-18 | 11.940 | 2,620,742 | -47,200 | 0.04% | 31,292,230 |
| 2018-05-21 | 2018-05-17 | 11.837 | 2,667,942 | +157,169 | 0.04% | 31,581,662 |
| 2018-05-18 | 2018-05-16 | 12.002 | 2,510,773 | -168,944 | 0.03% | 30,133,974 |
| 2018-05-17 | 2018-05-15 | 11.899 | 2,679,717 | +7,299 | 0.04% | 31,886,262 |
| 2018-05-16 | 2018-05-14 | 12.002 | 2,672,418 | -263,733 | 0.04% | 32,074,017 |
| 2018-05-15 | 2018-05-11 | 11.755 | 2,936,151 | -62,770 | 0.04% | 34,515,211 |
| 2018-05-14 | 2018-05-10 | 11.653 | 2,998,921 | +50,119 | 0.04% | 34,944,932 |
| 2018-05-11 | 2018-05-09 | 11.714 | 2,948,802 | -18,004 | 0.04% | 34,542,724 |
| 2018-05-10 | 2018-05-08 | 11.714 | 2,966,806 | -752,756 | 0.04% | 34,753,626 |
| 2018-05-09 | 2018-05-07 | 11.488 | 3,719,562 | -123,107 | 0.05% | 42,730,672 |
| 2018-05-08 | 2018-05-04 | 11.365 | 3,842,669 | +169,623 | 0.05% | 43,671,109 |
| 2018-05-07 | 2018-05-03 | 11.550 | 3,673,046 | -287,283 | 0.05% | 42,422,748 |
| 2018-05-04 | 2018-05-02 | 11.570 | 3,960,329 | -43,599 | 0.05% | 45,822,183 |
| 2018-05-03 | 2018-04-30 | 11.632 | 4,003,928 | -899,220 | 0.06% | 46,573,492 |
| 2018-05-02 | 2018-04-27 | 11.344 | 4,903,148 | -93,425 | 0.07% | 55,622,460 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,996,573 | +654,464 | 0.07% | 55,860,813 |
| 2018-04-27 | 2018-04-25 | 11.283 | 4,342,109 | +227,725 | 0.06% | 48,990,196 |
| 2018-04-26 | 2018-04-24 | 11.468 | 4,114,384 | -716,262 | 0.06% | 47,181,868 |
| 2018-04-25 | 2018-04-23 | 11.180 | 4,830,646 | +38,928 | 0.07% | 54,005,778 |
| 2018-04-24 | 2018-04-20 | 11.180 | 4,791,718 | +900,679 | 0.07% | 53,570,570 |
| 2018-04-23 | 2018-04-19 | 11.488 | 3,891,039 | -138,192 | 0.05% | 44,700,616 |
| 2018-04-20 | 2018-04-18 | 11.324 | 4,029,231 | -459,828 | 0.06% | 45,625,736 |
| 2018-04-19 | 2018-04-17 | 11.159 | 4,489,059 | +362,997 | 0.06% | 50,094,640 |
| 2018-04-18 | 2018-04-16 | 11.159 | 4,126,062 | +748,376 | 0.06% | 46,043,857 |
| 2018-04-17 | 2018-04-13 | 11.611 | 3,377,686 | +37,468 | 0.05% | 39,219,661 |
| 2018-04-16 | 2018-04-12 | 11.570 | 3,340,218 | -18,977 | 0.05% | 38,647,314 |
| 2018-04-13 | 2018-04-11 | 11.611 | 3,359,195 | -1,783,453 | 0.05% | 39,004,955 |
| 2018-04-12 | 2018-04-10 | 11.324 | 5,142,648 | -1,229,712 | 0.07% | 58,233,717 |
| 2018-04-11 | 2018-04-09 | 11.015 | 6,372,360 | +12,165 | 0.09% | 70,194,196 |
| 2018-04-10 | 2018-04-06 | 11.015 | 6,360,195 | +268,695 | 0.09% | 70,060,194 |
| 2018-04-09 | 2018-04-04 | 11.036 | 6,091,500 | +346,550 | 0.08% | 67,225,594 |
| 2018-04-06 | 2018-04-03 | 11.283 | 5,744,950 | +343,533 | 0.08% | 64,817,863 |
| 2018-04-04 | 2018-03-29 | 11.015 | 5,401,417 | +94,886 | 0.07% | 59,498,855 |
| 2018-04-03 | 2018-03-28 | 11.057 | 5,306,531 | +2,352,179 | 0.07% | 58,671,757 |
| 2018-03-29 | 2018-03-27 | 11.262 | 2,954,352 | +106,077 | 0.04% | 33,272,000 |
| 2018-03-28 | 2018-03-26 | 10.995 | 2,848,275 | +41,946 | 0.04% | 31,316,399 |
| 2018-03-27 | 2018-03-23 | 11.077 | 2,806,329 | +137,803 | 0.04% | 31,085,901 |
| 2018-03-26 | 2018-03-22 | 11.344 | 2,668,526 | +62,283 | 0.04% | 30,272,384 |
| 2018-03-23 | 2018-03-21 | 11.365 | 2,606,243 | -30,168 | 0.04% | 29,619,393 |
| 2018-03-22 | 2018-03-20 | 11.344 | 2,636,411 | -28,709 | 0.04% | 29,908,064 |
| 2018-03-21 | 2018-03-19 | 11.365 | 2,665,120 | -17,517 | 0.04% | 30,288,517 |
| 2018-03-20 | 2018-03-16 | 11.406 | 2,682,637 | +108,120 | 0.04% | 30,597,857 |
| 2018-03-19 | 2018-03-15 | 11.673 | 2,574,517 | +289,035 | 0.04% | 30,052,473 |
| 2018-03-16 | 2018-03-14 | 11.755 | 2,285,482 | -65,203 | 0.03% | 26,866,429 |
| 2018-03-15 | 2018-03-13 | 11.837 | 2,350,685 | -132,353 | 0.03% | 27,826,144 |
| 2018-03-14 | 2018-03-12 | 11.755 | 2,483,038 | -56,444 | 0.03% | 29,188,751 |
| 2018-03-12 | 2018-03-08 | 11.468 | 2,539,482 | +114,349 | 0.04% | 29,121,615 |
| 2018-03-09 | 2018-03-07 | 11.447 | 2,425,133 | -12,652 | 0.03% | 27,760,474 |
| 2018-03-08 | 2018-03-06 | 11.653 | 2,437,785 | -121,161 | 0.03% | 28,406,294 |
| 2018-03-07 | 2018-03-05 | 11.262 | 2,558,946 | -76,881 | 0.04% | 28,818,926 |
| 2018-03-06 | 2018-03-02 | 11.365 | 2,635,827 | +450,096 | 0.04% | 29,955,609 |
| 2018-03-05 | 2018-03-01 | 11.858 | 2,185,731 | +25,790 | 0.03% | 25,918,427 |
| 2018-03-02 | 2018-02-28 | 11.735 | 2,159,941 | +135,272 | 0.03% | 25,346,273 |
| 2018-03-01 | 2018-02-27 | 12.084 | 2,024,669 | -33,088 | 0.03% | 24,466,254 |
| 2018-02-28 | 2018-02-26 | 12.310 | 2,057,757 | +94,885 | 0.03% | 25,331,274 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,962,872 | -86,516 | 0.03% | 24,364,922 |
| 2018-02-26 | 2018-02-22 | 12.290 | 2,049,388 | +26,762 | 0.03% | 25,186,133 |
| 2018-02-23 | 2018-02-21 | 12.331 | 2,022,626 | -2,433 | 0.03% | 24,940,373 |
| 2018-02-22 | 2018-02-20 | 11.879 | 2,025,059 | +21,994 | 0.03% | 24,054,794 |
| 2018-02-21 | 2018-02-15 | 11.961 | 2,003,065 | +81,748 | 0.03% | 23,958,198 |
| 2018-02-20 | 2018-02-13 | 11.550 | 1,921,317 | +64,716 | 0.03% | 22,190,723 |
| 2018-02-14 | 2018-02-12 | 11.344 | 1,856,601 | -13,138 | 0.03% | 21,061,717 |
| 2018-02-13 | 2018-02-09 | 11.406 | 1,869,739 | -30,162 | 0.03% | 21,326,033 |
| 2018-02-12 | 2018-02-08 | 12.105 | 1,899,901 | -49,535 | 0.03% | 22,997,593 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,949,436 | +66,177 | 0.03% | 23,677,322 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,883,259 | -23,357 | 0.03% | 24,150,757 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,906,616 | -340,126 | 0.03% | 26,291,894 |
| 2018-02-06 | 2018-02-02 | 13.276 | 2,246,742 | +32,698 | 0.03% | 29,827,842 |
| 2018-02-05 | 2018-02-01 | 13.214 | 2,214,044 | +164,468 | 0.03% | 29,257,239 |
| 2018-02-02 | 2018-01-31 | 13.235 | 2,049,576 | -370,004 | 0.03% | 27,126,016 |
| 2018-02-01 | 2018-01-30 | 13.132 | 2,419,580 | -10,807 | 0.03% | 31,774,371 |
| 2018-01-31 | 2018-01-29 | 13.543 | 2,430,387 | -184,642 | 0.03% | 32,915,235 |
| 2018-01-30 | 2018-01-26 | 13.482 | 2,615,029 | -130,787 | 0.04% | 35,254,654 |
| 2018-01-29 | 2018-01-25 | 12.947 | 2,745,816 | +185,685 | 0.04% | 35,550,695 |
| 2018-01-26 | 2018-01-24 | 13.523 | 2,560,131 | +12,647 | 0.04% | 34,619,771 |
| 2018-01-25 | 2018-01-23 | 13.358 | 2,547,484 | -161,249 | 0.04% | 34,029,921 |
| 2018-01-24 | 2018-01-22 | 12.598 | 2,708,733 | -32,968 | 0.04% | 34,124,224 |
| 2018-01-23 | 2018-01-19 | 12.701 | 2,741,701 | -133,813 | 0.04% | 34,821,276 |
| 2018-01-22 | 2018-01-18 | 12.557 | 2,875,514 | +242,224 | 0.04% | 36,107,117 |
| 2018-01-19 | 2018-01-17 | 11.879 | 2,633,290 | -22,286 | 0.04% | 31,279,705 |
| 2018-01-18 | 2018-01-16 | 11.550 | 2,655,576 | -403,773 | 0.04% | 30,671,228 |
| 2018-01-17 | 2018-01-15 | 11.283 | 3,059,349 | -149,481 | 0.04% | 34,517,353 |
| 2018-01-16 | 2018-01-12 | 11.200 | 3,208,830 | -555,691 | 0.04% | 35,940,104 |
| 2018-01-15 | 2018-01-11 | 11.180 | 3,764,521 | -7,016 | 0.05% | 42,086,687 |
| 2018-01-12 | 2018-01-10 | 10.995 | 3,771,537 | +416,911 | 0.05% | 41,467,540 |
| 2018-01-11 | 2018-01-09 | 10.522 | 3,354,626 | -59,155 | 0.05% | 35,298,007 |
| 2018-01-10 | 2018-01-08 | 10.543 | 3,413,781 | -15,571 | 0.05% | 35,990,604 |
| 2018-01-09 | 2018-01-05 | 10.358 | 3,429,352 | -22,281 | 0.05% | 35,520,471 |
| 2018-01-08 | 2018-01-04 | 10.337 | 3,451,633 | +18,004 | 0.05% | 35,680,318 |
| 2018-01-05 | 2018-01-03 | 10.296 | 3,433,629 | -180,039 | 0.05% | 35,353,076 |
| 2018-01-04 | 2018-01-02 | 10.296 | 3,613,668 | -443,382 | 0.05% | 37,206,780 |
| 2018-01-03 | 2017-12-29 | 10.070 | 4,057,050 | +215,658 | 0.06% | 40,854,750 |
| 2018-01-02 | 2017-12-28 | 10.132 | 3,841,392 | -80,775 | 0.05% | 38,919,895 |
| 2017-12-29 | 2017-12-27 | 10.008 | 3,922,167 | +9,732 | 0.05% | 39,254,654 |
| 2017-12-28 | 2017-12-22 | 10.029 | 3,912,435 | +172,253 | 0.05% | 39,237,657 |
| 2017-12-27 | 2017-12-21 | 9.988 | 3,740,182 | +148,897 | 0.05% | 37,356,409 |
| 2017-12-22 | 2017-12-20 | 9.967 | 3,591,285 | -41,847 | 0.05% | 35,795,442 |
| 2017-12-21 | 2017-12-19 | 9.967 | 3,633,132 | +30,169 | 0.05% | 36,212,543 |
| 2017-12-20 | 2017-12-18 | 9.967 | 3,602,963 | +174,686 | 0.05% | 35,911,840 |
| 2017-12-19 | 2017-12-15 | 10.008 | 3,428,277 | +54,985 | 0.05% | 34,311,601 |
| 2017-12-18 | 2017-12-14 | 10.091 | 3,373,292 | -70,069 | 0.05% | 34,038,588 |
| 2017-12-15 | 2017-12-13 | 10.173 | 3,443,361 | +207,774 | 0.05% | 35,028,688 |
| 2017-12-14 | 2017-12-12 | 9.926 | 3,235,587 | +106,563 | 0.04% | 32,117,100 |
| 2017-12-13 | 2017-12-11 | 10.029 | 3,129,024 | -73,481 | 0.04% | 31,380,859 |
| 2017-12-12 | 2017-12-08 | 10.050 | 3,202,505 | +13,624 | 0.04% | 32,183,612 |
| 2017-12-11 | 2017-12-07 | 10.029 | 3,188,881 | -207,774 | 0.04% | 31,981,163 |
| 2017-12-08 | 2017-12-06 | 10.091 | 3,396,655 | +589,748 | 0.05% | 34,274,336 |
| 2017-12-07 | 2017-12-05 | 10.337 | 2,806,907 | -162,035 | 0.04% | 29,015,638 |
| 2017-12-06 | 2017-12-04 | 10.317 | 2,968,942 | -48,172 | 0.04% | 30,629,615 |
| 2017-12-05 | 2017-12-01 | 10.317 | 3,017,114 | +60,824 | 0.04% | 31,126,590 |
| 2017-12-04 | 2017-11-30 | 10.378 | 2,956,290 | +269,085 | 0.04% | 30,681,354 |
| 2017-12-01 | 2017-11-29 | 10.296 | 2,687,205 | +51,470 | 0.04% | 27,667,801 |
| 2017-11-30 | 2017-11-28 | 10.337 | 2,635,735 | -34,062 | 0.04% | 27,246,194 |
| 2017-11-29 | 2017-11-27 | 10.399 | 2,669,797 | +26,763 | 0.04% | 27,762,903 |
| 2017-11-28 | 2017-11-24 | 10.543 | 2,643,034 | -36,300 | 0.04% | 27,864,819 |
| 2017-11-27 | 2017-11-23 | 10.481 | 2,679,334 | +187,338 | 0.04% | 28,082,330 |
| 2017-11-24 | 2017-11-22 | 10.625 | 2,491,996 | +44,217 | 0.03% | 26,477,318 |
| 2017-11-23 | 2017-11-21 | 10.399 | 2,447,779 | +9,731 | 0.03% | 25,454,164 |
| 2017-11-22 | 2017-11-20 | 10.296 | 2,438,048 | +1,947 | 0.03% | 25,102,449 |
| 2017-11-21 | 2017-11-17 | 10.317 | 2,436,101 | -67,636 | 0.03% | 25,132,467 |
| 2017-11-20 | 2017-11-16 | 10.193 | 2,503,737 | -70,556 | 0.03% | 25,521,518 |
| 2017-11-17 | 2017-11-15 | 10.193 | 2,574,293 | +74,448 | 0.04% | 26,240,721 |
| 2017-11-16 | 2017-11-14 | 10.317 | 2,499,845 | +60,922 | 0.03% | 25,790,093 |
| 2017-11-15 | 2017-11-13 | 10.378 | 2,438,923 | -157,656 | 0.03% | 25,311,949 |
| 2017-11-14 | 2017-11-10 | 10.337 | 2,596,579 | -428,686 | 0.04% | 26,841,429 |
| 2017-11-13 | 2017-11-09 | 10.337 | 3,025,265 | -54,985 | 0.04% | 31,272,854 |
| 2017-11-10 | 2017-11-08 | 10.317 | 3,080,250 | -90,993 | 0.04% | 31,777,944 |
| 2017-11-09 | 2017-11-07 | 10.296 | 3,171,243 | -65,689 | 0.04% | 32,651,517 |
| 2017-11-08 | 2017-11-06 | 10.276 | 3,236,932 | +158,628 | 0.04% | 33,261,336 |
| 2017-11-07 | 2017-11-03 | 10.337 | 3,078,304 | +35,035 | 0.04% | 31,821,131 |
| 2017-11-06 | 2017-11-02 | 10.358 | 3,043,269 | -55,958 | 0.04% | 31,521,508 |
| 2017-11-03 | 2017-11-01 | 10.378 | 3,099,227 | +25,789 | 0.04% | 32,164,802 |
| 2017-11-02 | 2017-10-31 | 10.317 | 3,073,438 | +50,119 | 0.04% | 31,707,667 |
| 2017-11-01 | 2017-10-30 | 10.399 | 3,023,319 | +10,218 | 0.04% | 31,439,136 |
| 2017-10-31 | 2017-10-27 | 10.522 | 3,013,101 | -231,617 | 0.04% | 31,704,416 |
| 2017-10-30 | 2017-10-26 | 10.337 | 3,244,718 | +166,414 | 0.04% | 33,541,390 |
| 2017-10-27 | 2017-10-25 | 10.440 | 3,078,304 | -486 | 0.04% | 32,137,444 |
| 2017-10-26 | 2017-10-24 | 10.399 | 3,078,790 | +36,494 | 0.04% | 32,015,972 |
| 2017-10-25 | 2017-10-23 | 10.399 | 3,042,296 | +110,510 | 0.04% | 31,636,476 |
| 2017-10-24 | 2017-10-20 | 10.543 | 2,931,786 | -143,642 | 0.04% | 30,909,056 |
| 2017-10-23 | 2017-10-19 | 10.440 | 3,075,428 | +127,691 | 0.04% | 32,107,419 |
| 2017-10-20 | 2017-10-18 | 10.584 | 2,947,737 | +60,824 | 0.04% | 31,198,382 |
| 2017-10-19 | 2017-10-17 | 10.645 | 2,886,913 | -108,024 | 0.04% | 30,732,619 |
| 2017-10-18 | 2017-10-16 | 10.625 | 2,994,937 | -1,946 | 0.04% | 31,821,038 |
| 2017-10-17 | 2017-10-13 | 10.604 | 2,996,883 | -109,483 | 0.04% | 31,780,125 |
| 2017-10-16 | 2017-10-12 | 10.522 | 3,106,366 | +33,575 | 0.04% | 32,685,768 |
| 2017-10-13 | 2017-10-11 | 10.563 | 3,072,791 | -157,656 | 0.04% | 32,458,785 |
| 2017-10-12 | 2017-10-10 | 10.502 | 3,230,447 | +7,091 | 0.04% | 33,924,983 |
| 2017-10-11 | 2017-10-09 | 10.543 | 3,223,356 | -173,227 | 0.04% | 33,983,003 |
| 2017-10-10 | 2017-10-06 | 10.481 | 3,396,583 | -207,287 | 0.05% | 35,599,879 |
| 2017-10-09 | 2017-10-04 | 10.440 | 3,603,870 | -326,114 | 0.05% | 37,624,345 |
| 2017-10-06 | 2017-10-03 | 10.522 | 3,929,984 | -163,008 | 0.05% | 41,352,032 |
| 2017-10-04 | 2017-09-29 | 10.193 | 4,092,992 | +127,001 | 0.06% | 41,721,382 |
| 2017-10-03 | 2017-09-28 | 10.152 | 3,965,991 | +750,809 | 0.05% | 40,263,803 |
| 2017-09-29 | 2017-09-27 | 10.378 | 3,215,182 | -21,410 | 0.04% | 33,368,221 |
| 2017-09-28 | 2017-09-26 | 10.255 | 3,236,592 | +130,407 | 0.04% | 33,191,327 |
| 2017-09-27 | 2017-09-25 | 10.337 | 3,106,185 | +273,464 | 0.04% | 32,109,343 |
| 2017-09-26 | 2017-09-22 | 10.522 | 2,832,721 | +21,020 | 0.04% | 29,806,424 |
| 2017-09-25 | 2017-09-21 | 10.543 | 2,811,701 | +138,679 | 0.04% | 29,643,031 |
| 2017-09-22 | 2017-09-20 | 10.584 | 2,673,022 | -275,411 | 0.04% | 28,290,842 |
| 2017-09-21 | 2017-09-19 | 10.543 | 2,948,433 | -59,850 | 0.04% | 31,084,561 |
| 2017-09-20 | 2017-09-18 | 10.522 | 3,008,283 | -37,468 | 0.04% | 31,653,721 |
| 2017-09-19 | 2017-09-15 | 10.502 | 3,045,751 | +9,829 | 0.04% | 31,985,372 |
| 2017-09-18 | 2017-09-14 | 10.604 | 3,035,922 | +108,510 | 0.04% | 32,194,110 |
| 2017-09-15 | 2017-09-13 | 10.666 | 2,927,412 | -353,265 | 0.04% | 31,223,912 |
| 2017-09-14 | 2017-09-12 | 10.645 | 3,280,677 | +355,211 | 0.05% | 34,924,432 |
| 2017-09-13 | 2017-09-11 | 10.522 | 2,925,466 | -205,341 | 0.04% | 30,782,305 |
| 2017-09-12 | 2017-09-08 | 10.440 | 3,130,807 | -19,464 | 0.04% | 32,685,574 |
| 2017-09-11 | 2017-09-07 | 10.358 | 3,150,271 | +151,817 | 0.04% | 32,629,812 |
| 2017-09-08 | 2017-09-06 | 10.419 | 2,998,454 | -102,671 | 0.04% | 31,242,190 |
| 2017-09-07 | 2017-09-05 | 10.522 | 3,101,125 | +492,430 | 0.04% | 32,630,622 |
| 2017-09-06 | 2017-09-04 | 10.502 | 2,608,695 | -128,847 | 0.04% | 27,395,569 |
| 2017-09-05 | 2017-09-01 | 10.584 | 2,737,542 | -14,111 | 0.04% | 28,973,712 |
| 2017-09-04 | 2017-08-31 | 10.625 | 2,751,653 | -277,357 | 0.04% | 29,236,160 |
| 2017-09-01 | 2017-08-30 | 10.584 | 3,029,010 | -612,618 | 0.04% | 32,058,563 |
| 2017-08-31 | 2017-08-29 | 10.502 | 3,641,628 | +787,791 | 0.05% | 38,243,056 |
| 2017-08-30 | 2017-08-28 | 10.502 | 2,853,837 | -767,841 | 0.04% | 29,969,961 |
| 2017-08-29 | 2017-08-25 | 10.461 | 3,621,678 | +328,936 | 0.05% | 37,884,689 |
| 2017-08-28 | 2017-08-24 | 10.234 | 3,292,742 | +77,368 | 0.05% | 33,699,477 |
| 2017-08-25 | 2017-08-22 | 10.193 | 3,215,374 | -53,525 | 0.04% | 32,775,497 |
| 2017-08-24 | 2017-08-21 | 10.132 | 3,268,899 | +25,302 | 0.05% | 33,119,558 |
| 2017-08-22 | 2017-08-18 | 10.111 | 3,243,597 | -375,648 | 0.04% | 32,796,546 |
| 2017-08-21 | 2017-08-17 | 10.214 | 3,619,245 | +316,771 | 0.05% | 36,966,683 |
| 2017-08-18 | 2017-08-16 | 10.276 | 3,302,474 | -1,200,906 | 0.05% | 33,934,818 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,503,380 | -6,326 | 0.06% | 46,274,817 |
| 2017-08-16 | 2017-08-14 | 10.234 | 4,509,706 | -73,962 | 0.06% | 46,154,461 |
| 2017-08-15 | 2017-08-11 | 10.152 | 4,583,668 | +492,917 | 0.06% | 46,534,625 |
| 2017-08-14 | 2017-08-10 | 10.337 | 4,090,751 | +189,284 | 0.06% | 42,287,026 |
| 2017-08-11 | 2017-08-09 | 10.481 | 3,901,467 | +40,387 | 0.05% | 40,891,612 |
| 2017-08-10 | 2017-08-08 | 10.584 | 3,861,080 | +23,356 | 0.05% | 40,865,060 |
| 2017-08-09 | 2017-08-07 | 10.604 | 3,837,724 | -6,812 | 0.05% | 40,696,734 |
| 2017-08-08 | 2017-08-04 | 10.563 | 3,844,536 | +62,867 | 0.05% | 40,610,951 |
| 2017-08-07 | 2017-08-03 | 10.563 | 3,781,669 | +286,602 | 0.05% | 39,946,869 |
| 2017-08-04 | 2017-08-02 | 10.645 | 3,495,067 | -148,799 | 0.05% | 37,206,719 |
| 2017-08-03 | 2017-08-01 | 10.645 | 3,643,866 | -667,216 | 0.05% | 38,790,758 |
| 2017-08-02 | 2017-07-31 | 10.419 | 4,311,082 | -40,874 | 0.06% | 44,919,029 |
| 2017-08-01 | 2017-07-28 | 10.378 | 4,351,956 | +114,349 | 0.06% | 45,166,037 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,237,607 | -308,012 | 0.06% | 44,066,373 |
| 2017-07-27 | 2017-07-25 | 10.317 | 4,545,619 | +358,131 | 0.06% | 46,895,683 |
| 2017-07-26 | 2017-07-24 | 10.378 | 4,187,488 | +151,330 | 0.06% | 43,459,134 |
| 2017-07-25 | 2017-07-21 | 10.358 | 4,036,158 | -84,180 | 0.06% | 41,805,634 |
| 2017-07-24 | 2017-07-20 | 10.399 | 4,120,338 | +142,571 | 0.06% | 42,846,907 |
| 2017-07-21 | 2017-07-19 | 10.399 | 3,977,767 | -25,790 | 0.05% | 41,364,328 |
| 2017-07-20 | 2017-07-18 | 10.317 | 4,003,557 | -86,613 | 0.06% | 41,303,404 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,090,170 | +415,062 | 0.06% | 42,617,251 |
| 2017-07-18 | 2017-07-14 | 10.214 | 3,675,108 | +139,652 | 0.05% | 37,537,263 |
| 2017-07-17 | 2017-07-13 | 10.214 | 3,535,456 | -44,280 | 0.05% | 36,110,869 |
| 2017-07-14 | 2017-07-12 | 10.152 | 3,579,736 | -92,452 | 0.05% | 36,342,438 |
| 2017-07-13 | 2017-07-11 | 10.070 | 3,672,188 | -265,192 | 0.05% | 36,979,165 |
| 2017-07-12 | 2017-07-10 | 9.762 | 3,937,380 | +142,084 | 0.05% | 38,435,900 |
| 2017-07-11 | 2017-07-07 | 9.844 | 3,795,296 | +44,280 | 0.05% | 37,360,896 |
| 2017-07-10 | 2017-07-06 | 9.926 | 3,751,016 | +19,464 | 0.05% | 37,233,354 |
| 2017-07-07 | 2017-07-05 | 9.926 | 3,731,552 | -115,809 | 0.05% | 37,040,151 |
| 2017-07-06 | 2017-07-04 | 9.885 | 3,847,361 | -30,169 | 0.05% | 38,031,559 |
| 2017-07-05 | 2017-07-03 | 9.906 | 3,877,530 | -316,284 | 0.05% | 38,409,470 |
| 2017-07-04 | 2017-06-30 | 9.823 | 4,193,814 | +103,158 | 0.06% | 41,197,719 |
| 2017-07-03 | 2017-06-29 | 9.926 | 4,090,656 | -135,273 | 0.06% | 40,604,690 |
| 2017-06-30 | 2017-06-28 | 9.865 | 4,225,929 | +6,326 | 0.06% | 41,686,895 |
| 2017-06-29 | 2017-06-27 | 9.865 | 4,219,603 | -47,199 | 0.06% | 41,624,492 |
| 2017-06-28 | 2017-06-26 | 9.926 | 4,266,802 | -57,907 | 0.06% | 42,353,152 |
| 2017-06-27 | 2017-06-23 | 9.803 | 4,324,709 | +567,851 | 0.06% | 42,394,682 |
| 2017-06-26 | 2017-06-22 | 9.844 | 3,756,858 | -528,924 | 0.05% | 36,982,512 |
| 2017-06-23 | 2017-06-21 | 9.700 | 4,285,782 | -27,735 | 0.06% | 41,572,696 |
| 2017-06-22 | 2017-06-20 | 9.680 | 4,313,517 | +100,724 | 0.06% | 41,753,082 |
| 2017-06-21 | 2017-06-19 | 9.721 | 4,212,793 | +5,352 | 0.06% | 40,951,270 |
| 2017-06-20 | 2017-06-16 | 9.700 | 4,207,441 | -80,287 | 0.06% | 40,812,777 |
| 2017-06-19 | 2017-06-15 | 9.638 | 4,287,728 | -187,824 | 0.06% | 41,327,219 |
| 2017-06-16 | 2017-06-14 | 9.741 | 4,475,552 | +127,489 | 0.06% | 43,597,447 |
| 2017-06-15 | 2017-06-13 | 9.762 | 4,348,063 | +111,429 | 0.06% | 42,444,904 |
| 2017-06-14 | 2017-06-12 | 9.782 | 4,236,634 | +79,315 | 0.06% | 41,444,224 |
| 2017-06-13 | 2017-06-09 | 9.865 | 4,157,319 | -1,188,742 | 0.06% | 41,010,088 |
| 2017-06-12 | 2017-06-08 | 9.803 | 5,346,061 | +5,353 | 0.07% | 52,406,892 |
| 2017-06-09 | 2017-06-07 | 9.782 | 5,340,708 | -120,188 | 0.07% | 52,244,659 |
| 2017-06-08 | 2017-06-06 | 9.762 | 5,460,896 | -40,387 | 0.08% | 53,308,152 |
| 2017-06-07 | 2017-06-05 | 9.782 | 5,501,283 | +570,284 | 0.08% | 53,815,460 |
| 2017-06-06 | 2017-06-02 | 9.823 | 4,930,999 | +107,537 | 0.07% | 48,439,419 |
| 2017-06-05 | 2017-06-01 | 9.823 | 4,823,462 | +219,452 | 0.07% | 47,383,035 |
| 2017-06-02 | 2017-05-31 | 9.885 | 4,604,010 | -4,427,976 | 0.06% | 45,511,112 |
| 2017-06-01 | 2017-05-29 | 10.884 | 9,031,986 | -15,571 | 0.12% | 98,305,090 |
| 2017-05-31 | 2017-05-26 | 10.841 | 9,047,557 | +504,660 | 0.12% | 98,083,794 |
| 2017-05-29 | 2017-05-25 | 10.819 | 8,542,897 | +4,365,918 | 0.12% | 92,428,330 |
| 2017-05-26 | 2017-05-24 | 10.539 | 4,176,979 | +215,786 | 0.06% | 44,019,421 |
| 2017-05-25 | 2017-05-23 | 10.495 | 3,961,193 | +19,541 | 0.06% | 41,574,256 |
| 2017-05-24 | 2017-05-22 | 10.452 | 3,941,652 | +36,119 | 0.06% | 41,198,922 |
| 2017-05-23 | 2017-05-19 | 10.431 | 3,905,533 | -507,978 | 0.06% | 40,737,057 |
| 2017-05-22 | 2017-05-18 | 10.431 | 4,413,511 | +808,504 | 0.06% | 46,035,573 |
| 2017-05-19 | 2017-05-17 | 10.517 | 3,605,007 | -790,907 | 0.05% | 37,913,797 |
| 2017-05-18 | 2017-05-16 | 10.539 | 4,395,914 | +852,494 | 0.06% | 46,326,685 |
| 2017-05-17 | 2017-05-15 | 10.668 | 3,543,420 | +146,790 | 0.05% | 37,801,740 |
| 2017-05-16 | 2017-05-12 | 10.517 | 3,396,630 | -1,673,964 | 0.05% | 35,722,300 |
| 2017-05-15 | 2017-05-11 | 10.560 | 5,070,594 | +2,032,836 | 0.07% | 53,546,355 |
| 2017-05-12 | 2017-05-10 | 10.539 | 3,037,758 | -808,504 | 0.04% | 32,013,651 |
| 2017-05-11 | 2017-05-09 | 10.539 | 3,846,262 | +79,647 | 0.06% | 40,534,134 |
| 2017-05-10 | 2017-05-08 | 10.495 | 3,766,615 | -324,606 | 0.05% | 39,532,084 |
| 2017-05-09 | 2017-05-05 | 10.279 | 4,091,221 | +39,361 | 0.06% | 42,055,433 |
| 2017-05-08 | 2017-05-04 | 10.452 | 4,051,860 | +320,901 | 0.06% | 42,350,838 |
| 2017-05-05 | 2017-05-02 | 10.560 | 3,730,959 | +156,514 | 0.05% | 39,399,576 |
| 2017-05-04 | 2017-04-28 | 10.647 | 3,574,445 | +377,857 | 0.05% | 38,055,528 |
| 2017-05-02 | 2017-04-27 | 10.690 | 3,196,588 | +170,407 | 0.05% | 34,170,716 |
| 2017-04-28 | 2017-04-26 | 10.819 | 3,026,181 | +404,252 | 0.04% | 32,741,219 |
| 2017-04-27 | 2017-04-25 | 10.970 | 2,621,929 | -266,260 | 0.04% | 28,763,839 |
| 2017-04-26 | 2017-04-24 | 10.776 | 2,888,189 | -116,228 | 0.04% | 31,123,496 |
| 2017-04-25 | 2017-04-21 | 10.733 | 3,004,417 | -627,448 | 0.04% | 32,246,220 |
| 2017-04-24 | 2017-04-20 | 10.733 | 3,631,865 | +192,171 | 0.05% | 38,980,580 |
| 2017-04-21 | 2017-04-19 | 10.711 | 3,439,694 | +68,533 | 0.05% | 36,843,739 |
| 2017-04-20 | 2017-04-18 | 10.819 | 3,371,161 | -144,012 | 0.05% | 36,473,667 |
| 2017-04-19 | 2017-04-13 | 10.970 | 3,515,173 | +454,725 | 0.05% | 38,563,161 |
| 2017-04-18 | 2017-04-12 | 11.035 | 3,060,448 | +2,316 | 0.04% | 33,772,882 |
| 2017-04-13 | 2017-04-11 | 10.970 | 3,058,132 | +76,405 | 0.04% | 33,549,199 |
| 2017-04-12 | 2017-04-10 | 11.035 | 2,981,727 | +15,744 | 0.04% | 32,904,174 |
| 2017-04-11 | 2017-04-07 | 11.078 | 2,965,983 | +258,387 | 0.04% | 32,858,538 |
| 2017-04-10 | 2017-04-06 | 11.165 | 2,707,596 | -5,556 | 0.04% | 30,229,894 |
| 2017-04-07 | 2017-04-05 | 11.208 | 2,713,152 | -923,343 | 0.04% | 30,409,109 |
| 2017-04-06 | 2017-04-03 | 11.186 | 3,636,495 | -1,127,089 | 0.05% | 40,679,440 |
| 2017-04-05 | 2017-03-31 | 11.122 | 4,763,584 | -2,295,392 | 0.07% | 52,978,941 |
| 2017-04-03 | 2017-03-30 | 11.122 | 7,058,976 | +1,160,893 | 0.10% | 78,507,500 |
| 2017-03-31 | 2017-03-29 | 11.273 | 5,898,083 | -1,021,511 | 0.09% | 66,488,050 |
| 2017-03-30 | 2017-03-28 | 11.230 | 6,919,594 | -199,116 | 0.10% | 77,704,500 |
| 2017-03-29 | 2017-03-27 | 11.208 | 7,118,710 | +4,285,625 | 0.10% | 79,786,768 |
| 2017-03-28 | 2017-03-24 | 11.316 | 2,833,085 | -3,547,044 | 0.04% | 32,059,231 |
| 2017-03-27 | 2017-03-23 | 11.338 | 6,380,129 | +1,162,745 | 0.09% | 72,335,415 |
| 2017-03-24 | 2017-03-22 | 11.381 | 5,217,384 | -1,886,972 | 0.08% | 59,378,009 |
| 2017-03-23 | 2017-03-21 | 11.510 | 7,104,356 | +3,845,718 | 0.10% | 81,773,792 |
| 2017-03-22 | 2017-03-20 | 11.510 | 3,258,638 | -43,564 | 0.05% | 37,508,141 |
| 2017-03-21 | 2017-03-17 | 11.467 | 3,302,202 | -9,725 | 0.05% | 37,866,954 |
| 2017-03-20 | 2017-03-16 | 11.532 | 3,311,927 | -56,030 | 0.05% | 38,193,040 |
| 2017-03-17 | 2017-03-15 | 11.359 | 3,367,957 | -9,724 | 0.05% | 38,257,316 |
| 2017-03-16 | 2017-03-14 | 11.381 | 3,377,681 | +20,374 | 0.05% | 38,440,715 |
| 2017-03-15 | 2017-03-13 | 11.381 | 3,357,307 | -12,965 | 0.05% | 38,208,843 |
| 2017-03-14 | 2017-03-10 | 11.165 | 3,370,272 | +62,050 | 0.05% | 37,628,569 |
| 2017-03-13 | 2017-03-09 | 11.208 | 3,308,222 | +120,396 | 0.05% | 37,078,676 |
| 2017-03-10 | 2017-03-08 | 11.359 | 3,187,826 | +14,817 | 0.05% | 36,211,171 |
| 2017-03-09 | 2017-03-07 | 11.316 | 3,173,009 | +2,316 | 0.05% | 35,905,816 |
| 2017-03-08 | 2017-03-06 | 11.338 | 3,170,693 | +11,576 | 0.05% | 35,948,081 |
| 2017-03-07 | 2017-03-03 | 11.316 | 3,159,117 | -294,043 | 0.05% | 35,748,614 |
| 2017-03-06 | 2017-03-02 | 11.467 | 3,453,160 | -1,852 | 0.05% | 39,598,017 |
| 2017-03-03 | 2017-03-01 | 11.510 | 3,455,012 | -43,528 | 0.05% | 39,768,479 |
| 2017-03-02 | 2017-02-28 | 11.510 | 3,498,540 | -170,406 | 0.05% | 40,269,503 |
| 2017-03-01 | 2017-02-27 | 11.510 | 3,668,946 | +98,632 | 0.05% | 42,230,939 |
| 2017-02-28 | 2017-02-24 | 11.705 | 3,570,314 | -37,971 | 0.05% | 41,789,571 |
| 2017-02-27 | 2017-02-23 | 11.683 | 3,608,285 | +34,309 | 0.05% | 42,156,089 |
| 2017-02-24 | 2017-02-22 | 11.705 | 3,573,976 | +46,769 | 0.05% | 41,832,434 |
| 2017-02-23 | 2017-02-21 | 11.597 | 3,527,207 | +92,149 | 0.05% | 40,904,157 |
| 2017-02-22 | 2017-02-20 | 11.705 | 3,435,058 | -84,740 | 0.05% | 40,206,436 |
| 2017-02-21 | 2017-02-17 | 11.640 | 3,519,798 | -288,021 | 0.05% | 40,970,260 |
| 2017-02-20 | 2017-02-16 | 11.618 | 3,807,819 | +931,215 | 0.06% | 44,240,577 |
| 2017-02-16 | 2017-02-14 | 11.446 | 2,876,604 | -4,631 | 0.04% | 32,924,422 |
| 2017-02-15 | 2017-02-13 | 11.489 | 2,881,235 | -36,119 | 0.04% | 33,101,870 |
| 2017-02-14 | 2017-02-10 | 11.359 | 2,917,354 | +2,316 | 0.04% | 33,138,824 |
| 2017-02-13 | 2017-02-09 | 11.208 | 2,915,038 | -78,721 | 0.04% | 32,671,855 |
| 2017-02-10 | 2017-02-08 | 10.992 | 2,993,759 | +156,881 | 0.04% | 32,907,647 |
| 2017-02-09 | 2017-02-07 | 10.884 | 2,836,878 | +60,198 | 0.04% | 30,876,880 |
| 2017-02-08 | 2017-02-06 | 10.949 | 2,776,680 | -10,650 | 0.04% | 30,401,569 |
| 2017-02-07 | 2017-02-03 | 10.927 | 2,787,330 | +4,167 | 0.04% | 30,457,981 |
| 2017-02-06 | 2017-02-02 | 10.906 | 2,783,163 | +150,958 | 0.04% | 30,352,344 |
| 2017-02-03 | 2017-02-01 | 11.035 | 2,632,205 | +121,785 | 0.04% | 29,047,103 |
| 2017-02-02 | 2017-01-27 | 11.078 | 2,510,420 | -4,631 | 0.04% | 27,811,599 |
| 2017-02-01 | 2017-01-25 | 11.014 | 2,515,051 | +27,784 | 0.04% | 27,699,963 |
| 2017-01-26 | 2017-01-24 | 11.122 | 2,487,267 | -16,207 | 0.04% | 27,662,527 |
| 2017-01-25 | 2017-01-23 | 11.100 | 2,503,474 | -2,316 | 0.04% | 27,788,712 |
| 2017-01-24 | 2017-01-20 | 11.100 | 2,505,790 | +46,866 | 0.04% | 27,814,420 |
| 2017-01-23 | 2017-01-19 | 11.165 | 2,458,924 | +15,744 | 0.04% | 27,453,509 |
| 2017-01-20 | 2017-01-18 | 11.143 | 2,443,180 | -46,769 | 0.04% | 27,224,968 |
| 2017-01-19 | 2017-01-17 | 11.078 | 2,489,949 | -53,252 | 0.04% | 27,584,812 |
| 2017-01-18 | 2017-01-16 | 10.992 | 2,543,201 | +83,814 | 0.04% | 27,955,076 |
| 2017-01-17 | 2017-01-13 | 11.143 | 2,459,387 | -7,409 | 0.04% | 27,405,567 |
| 2017-01-16 | 2017-01-12 | 11.122 | 2,466,796 | -20,374 | 0.04% | 27,434,855 |
| 2017-01-13 | 2017-01-11 | 11.143 | 2,487,170 | -9,262 | 0.04% | 27,715,160 |
| 2017-01-12 | 2017-01-10 | 11.100 | 2,496,432 | -49,547 | 0.04% | 27,710,545 |
| 2017-01-11 | 2017-01-09 | 11.057 | 2,545,979 | -34,730 | 0.04% | 28,150,557 |
| 2017-01-10 | 2017-01-06 | 11.057 | 2,580,709 | +53,715 | 0.04% | 28,534,562 |
| 2017-01-09 | 2017-01-05 | 11.057 | 2,526,994 | -107,430 | 0.04% | 27,940,642 |
| 2017-01-06 | 2017-01-04 | 11.035 | 2,634,424 | -82,888 | 0.04% | 29,071,590 |
| 2017-01-05 | 2017-01-03 | 10.884 | 2,717,312 | -73,854 | 0.04% | 29,575,511 |
| 2017-01-04 | 2016-12-30 | 10.647 | 2,791,166 | +36,119 | 0.04% | 29,716,304 |
| 2017-01-03 | 2016-12-29 | 10.582 | 2,755,047 | +11,576 | 0.04% | 29,153,272 |
| 2016-12-30 | 2016-12-28 | 10.539 | 2,743,471 | -29,173 | 0.04% | 28,912,284 |
| 2016-12-29 | 2016-12-23 | 10.387 | 2,772,644 | +79,184 | 0.04% | 28,800,591 |
| 2016-12-28 | 2016-12-22 | 10.474 | 2,693,460 | +1,852 | 0.04% | 28,210,740 |
| 2016-12-23 | 2016-12-21 | 10.603 | 2,691,608 | +9,261 | 0.04% | 28,540,102 |
| 2016-12-22 | 2016-12-20 | 10.495 | 2,682,347 | +82,888 | 0.04% | 28,152,271 |
| 2016-12-21 | 2016-12-19 | 10.625 | 2,599,459 | +84,645 | 0.04% | 27,619,149 |
| 2016-12-20 | 2016-12-16 | 10.798 | 2,514,814 | -14,355 | 0.04% | 27,154,267 |
| 2016-12-19 | 2016-12-15 | 10.798 | 2,529,169 | +169,017 | 0.04% | 27,309,268 |
| 2016-12-16 | 2016-12-14 | 11.100 | 2,360,152 | -13,891 | 0.03% | 26,197,829 |
| 2016-12-14 | 2016-12-12 | 10.970 | 2,374,043 | +8,335 | 0.03% | 26,044,409 |
| 2016-12-13 | 2016-12-09 | 11.143 | 2,365,708 | -85,203 | 0.03% | 26,361,678 |
| 2016-12-12 | 2016-12-08 | 11.100 | 2,450,911 | -57,420 | 0.04% | 27,205,259 |
| 2016-12-09 | 2016-12-07 | 10.949 | 2,508,331 | -29,173 | 0.04% | 27,463,445 |
| 2016-12-08 | 2016-12-06 | 10.927 | 2,537,504 | +10,651 | 0.04% | 27,728,059 |
| 2016-12-07 | 2016-12-05 | 10.863 | 2,526,853 | -97,243 | 0.04% | 27,447,966 |
| 2016-12-06 | 2016-12-02 | 10.906 | 2,624,096 | -183,835 | 0.04% | 28,617,607 |
| 2016-12-05 | 2016-12-01 | 10.970 | 2,807,931 | +676,531 | 0.04% | 30,804,372 |
| 2016-12-02 | 2016-11-30 | 10.927 | 2,131,400 | -10,187 | 0.03% | 23,290,440 |
| 2016-12-01 | 2016-11-29 | 11.014 | 2,141,587 | -20,838 | 0.03% | 23,586,750 |
| 2016-11-30 | 2016-11-28 | 11.057 | 2,162,425 | -218,101 | 0.03% | 23,909,650 |
| 2016-11-29 | 2016-11-25 | 11.014 | 2,380,526 | +142,622 | 0.03% | 26,218,348 |
| 2016-11-28 | 2016-11-24 | 10.906 | 2,237,904 | -44,453 | 0.03% | 24,405,912 |
| 2016-11-25 | 2016-11-23 | 10.841 | 2,282,357 | -84,277 | 0.03% | 24,742,838 |
| 2016-11-24 | 2016-11-22 | 10.690 | 2,366,634 | -74,553 | 0.03% | 25,298,718 |
| 2016-11-23 | 2016-11-21 | 10.474 | 2,441,187 | -29,636 | 0.04% | 25,568,485 |
| 2016-11-22 | 2016-11-18 | 10.409 | 2,470,823 | -926,121 | 0.04% | 25,718,811 |
| 2016-11-21 | 2016-11-17 | 10.366 | 3,396,944 | +34,266 | 0.05% | 35,212,093 |
| 2016-11-18 | 2016-11-16 | 10.474 | 3,362,678 | -20,837 | 0.05% | 35,219,990 |
| 2016-11-17 | 2016-11-15 | 10.474 | 3,383,515 | +97,242 | 0.05% | 35,438,233 |
| 2016-11-16 | 2016-11-14 | 10.560 | 3,286,273 | +18,523 | 0.05% | 34,703,614 |
| 2016-11-15 | 2016-11-11 | 10.603 | 3,267,750 | +202,820 | 0.05% | 34,649,145 |
| 2016-11-14 | 2016-11-10 | 10.776 | 3,064,930 | -25,931 | 0.04% | 33,028,079 |
| 2016-11-11 | 2016-11-09 | 10.625 | 3,090,861 | -28,710 | 0.04% | 32,840,275 |
| 2016-11-10 | 2016-11-08 | 10.841 | 3,119,571 | +9,261 | 0.05% | 33,819,003 |
| 2016-11-09 | 2016-11-07 | 10.798 | 3,110,310 | +65,755 | 0.05% | 33,584,268 |
| 2016-11-08 | 2016-11-04 | 10.755 | 3,044,555 | -18,522 | 0.04% | 32,742,767 |
| 2016-11-07 | 2016-11-03 | 10.733 | 3,063,077 | -78,721 | 0.04% | 32,875,814 |
| 2016-11-04 | 2016-11-02 | 10.690 | 3,141,798 | +64,829 | 0.05% | 33,585,025 |
| 2016-11-03 | 2016-11-01 | 10.949 | 3,076,969 | -149,106 | 0.04% | 33,689,401 |
| 2016-11-02 | 2016-10-31 | 10.819 | 3,226,075 | +148,180 | 0.05% | 34,903,936 |
| 2016-11-01 | 2016-10-28 | 10.906 | 3,077,895 | +111,134 | 0.04% | 33,566,603 |
| 2016-10-31 | 2016-10-27 | 10.970 | 2,966,761 | +4,631 | 0.04% | 32,546,814 |
| 2016-10-28 | 2016-10-26 | 11.057 | 2,962,130 | +41,675 | 0.04% | 32,751,884 |
| 2016-10-27 | 2016-10-25 | 11.186 | 2,920,455 | -52,789 | 0.04% | 32,669,500 |
| 2016-10-26 | 2016-10-24 | 11.165 | 2,973,244 | +7,409 | 0.04% | 33,195,813 |
| 2016-10-25 | 2016-10-20 | 11.143 | 2,965,835 | -9,261 | 0.04% | 33,049,044 |
| 2016-10-24 | 2016-10-19 | 11.035 | 2,975,096 | -13,892 | 0.04% | 32,830,999 |
| 2016-10-20 | 2016-10-18 | 11.057 | 2,988,988 | -13,892 | 0.04% | 33,048,849 |
| 2016-10-18 | 2016-10-14 | 10.992 | 3,002,880 | +62,514 | 0.04% | 33,007,906 |
| 2016-10-17 | 2016-10-13 | 10.906 | 2,940,366 | +8,335 | 0.04% | 32,066,753 |
| 2016-10-14 | 2016-10-12 | 11.035 | 2,932,031 | +149,105 | 0.04% | 32,355,765 |
| 2016-10-13 | 2016-10-11 | 11.122 | 2,782,926 | +253,852 | 0.04% | 30,950,744 |
| 2016-10-12 | 2016-10-07 | 11.230 | 2,529,074 | +7,872 | 0.04% | 28,400,572 |
| 2016-10-11 | 2016-10-06 | 11.251 | 2,521,202 | -78,257 | 0.04% | 28,366,619 |
| 2016-10-07 | 2016-10-05 | 11.186 | 2,599,459 | +31,951 | 0.04% | 29,078,697 |
| 2016-10-06 | 2016-10-04 | 11.186 | 2,567,508 | +9,261 | 0.04% | 28,721,279 |
| 2016-10-05 | 2016-10-03 | 11.186 | 2,558,247 | -12,965 | 0.04% | 28,617,681 |
| 2016-10-04 | 2016-09-30 | 11.122 | 2,571,212 | +43,064 | 0.04% | 28,596,134 |
| 2016-10-03 | 2016-09-29 | 11.294 | 2,528,148 | +2,779 | 0.04% | 28,553,963 |
| 2016-09-30 | 2016-09-28 | 11.294 | 2,525,369 | +4,630 | 0.04% | 28,522,576 |
| 2016-09-29 | 2016-09-27 | 11.338 | 2,520,739 | +1,853 | 0.04% | 28,579,156 |
| 2016-09-28 | 2016-09-26 | 11.316 | 2,518,886 | -58,809 | 0.04% | 28,503,751 |
| 2016-09-27 | 2016-09-23 | 11.489 | 2,577,695 | -253,294 | 0.04% | 29,614,566 |
| 2016-09-26 | 2016-09-22 | 11.575 | 2,830,989 | +10,650 | 0.04% | 32,769,151 |
| 2016-09-23 | 2016-09-21 | 11.532 | 2,820,339 | -73,163 | 0.04% | 32,524,062 |
| 2016-09-22 | 2016-09-20 | 11.446 | 2,893,502 | -23,711 | 0.04% | 33,117,830 |
| 2016-09-21 | 2016-09-19 | 11.402 | 2,917,213 | -20,375 | 0.04% | 33,263,219 |
| 2016-09-20 | 2016-09-15 | 11.273 | 2,937,588 | +23,153 | 0.04% | 33,114,912 |
| 2016-09-19 | 2016-09-14 | 11.186 | 2,914,435 | -3,241 | 0.04% | 32,602,158 |
| 2016-09-15 | 2016-09-13 | 11.208 | 2,917,676 | +5,557 | 0.04% | 32,701,422 |
| 2016-09-14 | 2016-09-12 | 11.316 | 2,912,119 | +350,073 | 0.04% | 32,953,581 |
| 2016-09-13 | 2016-09-09 | 11.510 | 2,562,046 | +109,180 | 0.04% | 29,490,107 |
| 2016-09-12 | 2016-09-08 | 11.338 | 2,452,866 | +34,729 | 0.04% | 27,809,638 |
| 2016-09-09 | 2016-09-07 | 11.338 | 2,418,137 | +12,966 | 0.04% | 27,415,894 |
| 2016-09-08 | 2016-09-06 | 11.273 | 2,405,171 | -53,715 | 0.03% | 27,113,069 |
| 2016-09-07 | 2016-09-05 | 11.208 | 2,458,886 | +121,785 | 0.04% | 27,559,286 |
| 2016-09-06 | 2016-09-02 | 11.078 | 2,337,101 | +8,798 | 0.03% | 25,891,491 |
| 2016-09-05 | 2016-09-01 | 10.992 | 2,328,303 | +132,435 | 0.03% | 25,592,900 |
| 2016-09-02 | 2016-08-31 | 11.057 | 2,195,868 | +41,676 | 0.03% | 24,279,425 |
| 2016-09-01 | 2016-08-30 | 10.992 | 2,154,192 | +34,369 | 0.03% | 23,679,057 |
| 2016-08-31 | 2016-08-29 | 10.884 | 2,119,823 | -30,099 | 0.03% | 23,072,377 |
| 2016-08-30 | 2016-08-26 | 10.841 | 2,149,922 | -926 | 0.03% | 23,307,121 |
| 2016-08-29 | 2016-08-25 | 10.884 | 2,150,848 | +30,562 | 0.03% | 23,410,057 |
| 2016-08-26 | 2016-08-24 | 10.906 | 2,120,286 | -20,374 | 0.03% | 23,123,205 |
| 2016-08-25 | 2016-08-23 | 10.970 | 2,140,660 | +5,556 | 0.03% | 23,484,084 |
| 2016-08-24 | 2016-08-22 | 10.992 | 2,135,104 | +22,690 | 0.03% | 23,469,240 |
| 2016-08-23 | 2016-08-19 | 11.035 | 2,112,414 | -7,872 | 0.03% | 23,311,067 |
| 2016-08-22 | 2016-08-18 | 11.122 | 2,120,286 | -44,546 | 0.03% | 23,581,091 |
| 2016-08-19 | 2016-08-17 | 11.122 | 2,164,832 | -65,292 | 0.03% | 24,076,516 |
| 2016-08-18 | 2016-08-16 | 11.208 | 2,230,124 | +2,316 | 0.03% | 24,995,313 |
| 2016-08-17 | 2016-08-15 | 11.230 | 2,227,808 | +61,031 | 0.03% | 25,017,466 |
| 2016-08-16 | 2016-08-12 | 11.122 | 2,166,777 | -254,220 | 0.03% | 24,098,148 |
| 2016-08-15 | 2016-08-11 | 11.035 | 2,420,997 | +46,769 | 0.04% | 26,716,365 |
| 2016-08-12 | 2016-08-10 | 10.884 | 2,374,228 | +24,079 | 0.03% | 25,841,348 |
| 2016-08-11 | 2016-08-09 | 10.863 | 2,350,149 | -19,449 | 0.03% | 25,528,517 |
| 2016-08-10 | 2016-08-08 | 10.798 | 2,369,598 | -41,212 | 0.03% | 25,586,265 |
| 2016-08-09 | 2016-08-05 | 10.733 | 2,410,810 | -12,871 | 0.03% | 25,875,073 |
| 2016-08-08 | 2016-08-04 | 10.668 | 2,423,681 | +13,892 | 0.04% | 25,856,195 |
| 2016-08-05 | 2016-08-03 | 10.603 | 2,409,789 | -92,612 | 0.03% | 25,551,872 |
| 2016-08-04 | 2016-08-01 | 10.711 | 2,502,401 | +15,373 | 0.04% | 26,804,073 |
| 2016-08-03 | 2016-07-29 | 10.582 | 2,487,028 | +50,011 | 0.04% | 26,317,157 |
| 2016-08-01 | 2016-07-28 | 10.690 | 2,437,017 | +28,709 | 0.04% | 26,051,094 |
| 2016-07-29 | 2016-07-27 | 10.668 | 2,408,308 | +13,429 | 0.03% | 25,692,194 |
| 2016-07-28 | 2016-07-26 | 10.668 | 2,394,879 | -53,715 | 0.03% | 25,548,931 |
| 2016-07-27 | 2016-07-25 | 10.668 | 2,448,594 | +17,921 | 0.04% | 26,121,971 |
| 2016-07-26 | 2016-07-22 | 10.625 | 2,430,673 | +23,616 | 0.04% | 25,825,804 |
| 2016-07-25 | 2016-07-21 | 10.733 | 2,407,057 | +7,967 | 0.03% | 25,834,792 |
| 2016-07-22 | 2016-07-20 | 10.733 | 2,399,090 | -253,758 | 0.03% | 25,749,283 |
| 2016-07-21 | 2016-07-19 | 10.690 | 2,652,848 | -74,089 | 0.04% | 28,358,273 |
| 2016-07-20 | 2016-07-18 | 10.668 | 2,726,937 | -48,622 | 0.04% | 29,091,376 |
| 2016-07-19 | 2016-07-15 | 10.539 | 2,775,559 | -18,059 | 0.04% | 29,250,446 |
| 2016-07-18 | 2016-07-14 | 10.582 | 2,793,618 | -55,567 | 0.04% | 29,561,421 |
| 2016-07-15 | 2016-07-13 | 10.474 | 2,849,185 | +9,724 | 0.04% | 29,841,771 |
| 2016-07-14 | 2016-07-12 | 10.344 | 2,839,461 | -29,173 | 0.04% | 29,372,008 |
| 2016-07-13 | 2016-07-11 | 10.215 | 2,868,634 | -109,745 | 0.04% | 29,302,083 |
| 2016-07-12 | 2016-07-08 | 9.977 | 2,978,379 | +17,133 | 0.04% | 29,715,576 |
| 2016-07-11 | 2016-07-07 | 10.020 | 2,961,246 | +27,784 | 0.04% | 29,672,537 |
| 2016-07-08 | 2016-07-06 | 9.977 | 2,933,462 | +14,818 | 0.04% | 29,267,434 |
| 2016-07-07 | 2016-07-05 | 10.128 | 2,918,644 | -1,853 | 0.04% | 29,560,800 |
| 2016-07-06 | 2016-07-04 | 10.258 | 2,920,497 | -98,168 | 0.04% | 29,957,984 |
| 2016-07-05 | 2016-06-30 | 10.171 | 3,018,665 | -39,824 | 0.04% | 30,704,218 |
| 2016-07-04 | 2016-06-29 | 10.042 | 3,058,489 | -16,207 | 0.04% | 30,712,989 |
| 2016-06-30 | 2016-06-28 | 9.977 | 3,074,696 | -11,113 | 0.04% | 30,676,540 |
| 2016-06-29 | 2016-06-27 | 9.956 | 3,085,809 | -10,187 | 0.04% | 30,720,776 |
| 2016-06-28 | 2016-06-24 | 9.912 | 3,095,996 | -70,849 | 0.04% | 30,688,474 |
| 2016-06-27 | 2016-06-23 | 10.063 | 3,166,845 | -9,724 | 0.05% | 31,869,477 |
| 2016-06-24 | 2016-06-22 | 10.107 | 3,176,569 | +21,301 | 0.05% | 32,104,533 |
| 2016-06-23 | 2016-06-21 | 10.042 | 3,155,268 | -58,809 | 0.05% | 31,684,833 |
| 2016-06-22 | 2016-06-20 | 9.804 | 3,214,077 | +52,326 | 0.05% | 31,511,882 |
| 2016-06-20 | 2016-06-16 | 9.588 | 3,161,751 | +42,601 | 0.05% | 30,316,066 |
| 2016-06-17 | 2016-06-15 | 9.675 | 3,119,150 | +1,853 | 0.05% | 30,177,029 |
| 2016-06-16 | 2016-06-14 | 9.653 | 3,117,297 | +463 | 0.05% | 30,091,783 |
| 2016-06-15 | 2016-06-13 | 9.653 | 3,116,834 | +12,039 | 0.05% | 30,087,313 |
| 2016-06-14 | 2016-06-10 | 9.869 | 3,104,795 | -7,409 | 0.05% | 30,641,593 |
| 2016-06-13 | 2016-06-08 | 10.063 | 3,112,204 | -916,859 | 0.05% | 31,319,598 |
| 2016-06-10 | 2016-06-07 | 10.063 | 4,029,063 | +1,379,920 | 0.06% | 40,546,389 |
| 2016-06-08 | 2016-06-06 | 9.934 | 2,649,143 | -4,631 | 0.04% | 26,316,337 |
| 2016-06-07 | 2016-06-03 | 9.826 | 2,653,774 | -18,522 | 0.04% | 26,075,794 |
| 2016-06-03 | 2016-06-01 | 9.783 | 2,672,296 | -124,100 | 0.04% | 26,142,371 |
| 2016-06-02 | 2016-05-31 | 9.848 | 2,796,396 | -20,375 | 0.04% | 27,537,577 |
| 2016-06-01 | 2016-05-30 | 9.675 | 2,816,771 | -3,645,213 | 0.04% | 27,251,585 |
| 2016-05-31 | 2016-05-27 | 10.723 | 6,461,984 | -75,015 | 0.09% | 69,292,183 |
| 2016-05-30 | 2016-05-26 | 10.586 | 6,536,999 | +413,422 | 0.09% | 69,201,723 |
| 2016-05-27 | 2016-05-25 | 10.518 | 6,123,577 | -22,792 | 0.09% | 64,406,043 |
| 2016-05-26 | 2016-05-24 | 10.221 | 6,146,369 | +2,705,237 | 0.09% | 62,822,780 |
| 2016-05-25 | 2016-05-23 | 10.153 | 3,441,132 | +877 | 0.05% | 34,936,698 |
| 2016-05-24 | 2016-05-20 | 10.153 | 3,440,255 | +438 | 0.05% | 34,927,794 |
| 2016-05-23 | 2016-05-19 | 10.084 | 3,439,817 | +146,833 | 0.05% | 34,687,909 |
| 2016-05-20 | 2016-05-18 | 10.153 | 3,292,984 | -438 | 0.05% | 33,432,599 |
| 2016-05-19 | 2016-05-17 | 10.244 | 3,293,422 | +78,457 | 0.05% | 33,737,604 |
| 2016-05-18 | 2016-05-16 | 10.153 | 3,214,965 | +389,218 | 0.05% | 32,640,497 |
| 2016-05-17 | 2016-05-13 | 10.312 | 2,825,747 | +8,766 | 0.04% | 29,140,179 |
| 2016-05-16 | 2016-05-12 | 10.381 | 2,816,981 | -2,192 | 0.04% | 29,242,589 |
| 2016-05-13 | 2016-05-11 | 10.449 | 2,819,173 | +24,107 | 0.04% | 29,458,302 |
| 2016-05-12 | 2016-05-10 | 10.541 | 2,795,066 | -14,902 | 0.04% | 29,461,479 |
| 2016-05-11 | 2016-05-09 | 10.541 | 2,809,968 | +16,217 | 0.04% | 29,618,554 |
| 2016-05-10 | 2016-05-06 | 10.563 | 2,793,751 | +7,013 | 0.04% | 29,511,358 |
| 2016-05-09 | 2016-05-05 | 10.677 | 2,786,738 | +4,821 | 0.04% | 29,755,174 |
| 2016-05-06 | 2016-05-04 | 10.769 | 2,781,917 | +291,475 | 0.04% | 29,957,576 |
| 2016-05-05 | 2016-05-03 | 10.951 | 2,490,442 | -21,038 | 0.04% | 27,273,331 |
| 2016-05-04 | 2016-04-29 | 11.134 | 2,511,480 | -7,013 | 0.04% | 27,962,117 |
| 2016-05-03 | 2016-04-28 | 11.225 | 2,518,493 | +438 | 0.04% | 28,270,036 |
| 2016-04-29 | 2016-04-27 | 11.225 | 2,518,055 | +20,600 | 0.04% | 28,265,119 |
| 2016-04-28 | 2016-04-26 | 11.271 | 2,497,455 | +5,698 | 0.04% | 28,147,844 |
| 2016-04-27 | 2016-04-25 | 11.202 | 2,491,757 | +5,698 | 0.04% | 27,913,075 |
| 2016-04-26 | 2016-04-22 | 11.293 | 2,486,059 | -14,464 | 0.04% | 28,076,123 |
| 2016-04-25 | 2016-04-21 | 11.408 | 2,500,523 | -3,506 | 0.04% | 28,524,718 |
| 2016-04-22 | 2016-04-20 | 11.362 | 2,504,029 | -152,531 | 0.04% | 28,450,454 |
| 2016-04-21 | 2016-04-19 | 11.430 | 2,656,560 | -4,822 | 0.04% | 30,365,320 |
| 2016-04-20 | 2016-04-18 | 11.225 | 2,661,382 | +5,698 | 0.04% | 29,873,962 |
| 2016-04-19 | 2016-04-15 | 11.362 | 2,655,684 | -16,217 | 0.04% | 30,173,539 |
| 2016-04-18 | 2016-04-14 | 11.225 | 2,671,901 | -9,205 | 0.04% | 29,992,038 |
| 2016-04-15 | 2016-04-13 | 10.997 | 2,681,106 | -47,337 | 0.04% | 29,483,669 |
| 2016-04-14 | 2016-04-12 | 10.723 | 2,728,443 | -10,519 | 0.04% | 29,257,233 |
| 2016-04-13 | 2016-04-11 | 10.655 | 2,738,962 | -10,520 | 0.04% | 29,182,561 |
| 2016-04-12 | 2016-04-08 | 10.541 | 2,749,482 | +2,192 | 0.04% | 28,981,000 |
| 2016-04-11 | 2016-04-07 | 10.472 | 2,747,290 | -6,575 | 0.04% | 28,769,857 |
| 2016-04-08 | 2016-04-06 | 10.472 | 2,753,865 | +17,094 | 0.04% | 28,838,711 |
| 2016-04-07 | 2016-04-05 | 10.472 | 2,736,771 | +10,958 | 0.04% | 28,659,701 |
| 2016-04-06 | 2016-04-01 | 10.655 | 2,725,813 | +3,945 | 0.04% | 29,042,463 |
| 2016-04-05 | 2016-03-31 | 10.837 | 2,721,868 | +34,188 | 0.04% | 29,497,226 |
| 2016-04-01 | 2016-03-30 | 10.906 | 2,687,680 | +13,149 | 0.04% | 29,310,685 |
| 2016-03-31 | 2016-03-29 | 10.723 | 2,674,531 | +35,065 | 0.04% | 28,679,132 |
| 2016-03-30 | 2016-03-24 | 10.814 | 2,639,466 | -12,273 | 0.04% | 28,544,006 |
| 2016-03-24 | 2016-03-22 | 11.179 | 2,651,739 | +5,260 | 0.04% | 29,644,721 |
| 2016-03-23 | 2016-03-21 | 11.157 | 2,646,479 | -42,078 | 0.04% | 29,525,538 |
| 2016-03-22 | 2016-03-18 | 11.111 | 2,688,557 | +2,192 | 0.04% | 29,872,304 |
| 2016-03-21 | 2016-03-17 | 10.951 | 2,686,365 | -148,587 | 0.04% | 29,418,923 |
| 2016-03-18 | 2016-03-16 | 10.746 | 2,834,952 | +8,766 | 0.04% | 30,464,014 |
| 2016-03-17 | 2016-03-15 | 10.723 | 2,826,186 | +133,684 | 0.04% | 30,305,336 |
| 2016-03-16 | 2016-03-14 | 10.814 | 2,692,502 | -36,818 | 0.04% | 29,117,554 |
| 2016-03-15 | 2016-03-11 | 10.655 | 2,729,320 | -1,314 | 0.04% | 29,079,829 |
| 2016-03-14 | 2016-03-10 | 10.563 | 2,730,634 | +438 | 0.04% | 28,844,631 |
| 2016-03-11 | 2016-03-09 | 10.495 | 2,730,196 | +10,519 | 0.04% | 28,653,136 |
| 2016-03-10 | 2016-03-08 | 10.609 | 2,719,677 | +4,383 | 0.04% | 28,852,988 |
| 2016-03-09 | 2016-03-07 | 10.814 | 2,715,294 | -46,022 | 0.04% | 29,364,033 |
| 2016-03-08 | 2016-03-04 | 10.563 | 2,761,316 | +44,269 | 0.04% | 29,168,736 |
| 2016-03-07 | 2016-03-03 | 10.426 | 2,717,047 | +17,971 | 0.04% | 28,329,171 |
| 2016-03-04 | 2016-03-02 | 10.335 | 2,699,076 | -41,201 | 0.04% | 27,895,479 |
| 2016-03-03 | 2016-03-01 | 9.925 | 2,740,277 | -439 | 0.04% | 27,195,950 |
| 2016-03-02 | 2016-02-29 | 9.788 | 2,740,716 | -74,512 | 0.04% | 26,825,130 |
| 2016-03-01 | 2016-02-26 | 9.947 | 2,815,228 | -26,298 | 0.04% | 28,004,032 |
| 2016-02-29 | 2016-02-25 | 9.788 | 2,841,526 | +438 | 0.04% | 27,811,822 |
| 2016-02-26 | 2016-02-24 | 9.993 | 2,841,088 | -108,262 | 0.04% | 28,390,909 |
| 2016-02-25 | 2016-02-23 | 10.039 | 2,949,350 | -3,945 | 0.05% | 29,607,347 |
| 2016-02-24 | 2016-02-22 | 9.993 | 2,953,295 | +30,682 | 0.05% | 29,512,191 |
| 2016-02-23 | 2016-02-19 | 9.879 | 2,922,613 | +13,587 | 0.04% | 28,872,189 |
| 2016-02-22 | 2016-02-18 | 9.993 | 2,909,026 | -83,278 | 0.04% | 29,069,812 |
| 2016-02-19 | 2016-02-17 | 9.719 | 2,992,304 | +21,915 | 0.05% | 29,082,773 |
| 2016-02-18 | 2016-02-16 | 9.810 | 2,970,389 | -21,915 | 0.05% | 29,140,855 |
| 2016-02-17 | 2016-02-15 | 9.742 | 2,992,304 | -133,684 | 0.05% | 29,151,043 |
| 2016-02-16 | 2016-02-12 | 9.194 | 3,125,988 | +29,366 | 0.05% | 28,741,727 |
| 2016-02-15 | 2016-02-11 | 9.377 | 3,096,622 | +125,356 | 0.05% | 29,036,918 |
| 2016-02-12 | 2016-02-05 | 9.970 | 2,971,266 | -1,315 | 0.05% | 29,623,985 |
| 2016-02-11 | 2016-02-04 | 9.947 | 2,972,581 | +42,955 | 0.05% | 29,569,276 |
| 2016-02-05 | 2016-02-03 | 9.925 | 2,929,626 | -1,754 | 0.04% | 29,075,149 |
| 2016-02-04 | 2016-02-02 | 10.084 | 2,931,380 | -13,587 | 0.04% | 29,560,712 |
| 2016-02-03 | 2016-02-01 | 10.107 | 2,944,967 | -4,822 | 0.05% | 29,764,916 |
| 2016-02-02 | 2016-01-29 | 10.312 | 2,949,789 | -10,081 | 0.05% | 30,419,347 |
| 2016-01-29 | 2016-01-27 | 10.084 | 2,959,870 | +6,575 | 0.05% | 29,848,012 |
| 2016-01-28 | 2016-01-26 | 9.925 | 2,953,295 | -13,149 | 0.05% | 29,310,052 |
| 2016-01-27 | 2016-01-25 | 10.130 | 2,966,444 | +4,383 | 0.05% | 30,049,665 |
| 2016-01-26 | 2016-01-22 | 10.107 | 2,962,061 | -93,798 | 0.05% | 29,937,686 |
| 2016-01-25 | 2016-01-21 | 9.719 | 3,055,859 | -7,890 | 0.05% | 29,700,477 |
| 2016-01-22 | 2016-01-20 | 9.856 | 3,063,749 | -632,040 | 0.05% | 30,196,558 |
| 2016-01-21 | 2016-01-19 | 10.084 | 3,695,789 | +876,178 | 0.06% | 37,269,189 |
| 2016-01-20 | 2016-01-18 | 9.925 | 2,819,611 | -167,872 | 0.04% | 27,983,302 |
| 2016-01-19 | 2016-01-15 | 10.084 | 2,987,483 | +35,503 | 0.05% | 30,126,468 |
| 2016-01-18 | 2016-01-14 | 10.449 | 2,951,980 | -68,376 | 0.05% | 30,846,038 |
| 2016-01-15 | 2016-01-13 | 10.518 | 3,020,356 | -2,192 | 0.05% | 31,767,246 |
| 2016-01-14 | 2016-01-12 | 10.449 | 3,022,548 | -90,291 | 0.05% | 31,583,423 |
| 2016-01-13 | 2016-01-11 | 10.472 | 3,112,839 | -51,282 | 0.05% | 32,597,917 |
| 2016-01-12 | 2016-01-08 | 10.677 | 3,164,121 | +28,490 | 0.05% | 33,784,652 |
| 2016-01-11 | 2016-01-07 | 10.632 | 3,135,631 | +7,451 | 0.05% | 33,337,373 |
| 2016-01-08 | 2016-01-06 | 11.042 | 3,128,180 | -1,460,881 | 0.05% | 34,542,805 |
| 2016-01-07 | 2016-01-05 | 11.111 | 4,589,061 | -7,889 | 0.07% | 50,988,625 |
| 2016-01-06 | 2016-01-04 | 11.157 | 4,596,950 | +19,724 | 0.07% | 51,286,038 |
| 2016-01-05 | 2015-12-31 | 11.453 | 4,577,226 | -12,273 | 0.07% | 52,423,569 |
| 2016-01-04 | 2015-12-29 | 11.453 | 4,589,499 | +64,431 | 0.07% | 52,564,133 |
| 2015-12-30 | 2015-12-28 | 11.499 | 4,525,068 | +192,417 | 0.07% | 52,032,675 |
| 2015-12-29 | 2015-12-24 | 11.590 | 4,332,651 | +51,721 | 0.07% | 50,215,516 |
| 2015-12-28 | 2015-12-22 | 11.362 | 4,280,930 | +377,821 | 0.07% | 48,639,374 |
| 2015-12-23 | 2015-12-21 | 11.476 | 3,903,109 | +126,233 | 0.06% | 44,791,868 |
| 2015-12-22 | 2015-12-18 | 11.316 | 3,776,876 | -18,409 | 0.06% | 42,740,039 |
| 2015-12-21 | 2015-12-17 | 11.157 | 3,795,285 | +175,762 | 0.06% | 42,342,233 |
| 2015-12-18 | 2015-12-16 | 10.997 | 3,619,523 | -163,489 | 0.06% | 39,803,282 |
| 2015-12-17 | 2015-12-15 | 10.860 | 3,783,012 | +17,532 | 0.06% | 41,083,287 |
| 2015-12-16 | 2015-12-14 | 10.883 | 3,765,480 | +54,350 | 0.06% | 40,978,800 |
| 2015-12-15 | 2015-12-11 | 10.837 | 3,711,130 | +43,831 | 0.06% | 40,217,983 |
| 2015-12-14 | 2015-12-10 | 10.974 | 3,667,299 | +98,181 | 0.06% | 40,244,997 |
| 2015-12-11 | 2015-12-09 | 11.111 | 3,569,118 | +183,651 | 0.05% | 39,656,134 |
| 2015-12-10 | 2015-12-08 | 11.271 | 3,385,467 | -9,643 | 0.05% | 38,156,281 |
| 2015-12-09 | 2015-12-07 | 11.293 | 3,395,110 | +39,448 | 0.05% | 38,342,423 |
| 2015-12-08 | 2015-12-04 | 11.316 | 3,355,662 | -11,834 | 0.05% | 37,973,480 |
| 2015-12-07 | 2015-12-03 | 11.522 | 3,367,496 | +16,217 | 0.05% | 38,798,861 |
| 2015-12-04 | 2015-12-02 | 11.567 | 3,351,279 | -18,409 | 0.05% | 38,764,934 |
| 2015-12-03 | 2015-12-01 | 11.271 | 3,369,688 | +30,682 | 0.05% | 37,978,442 |
| 2015-12-02 | 2015-11-30 | 11.157 | 3,339,006 | +114,398 | 0.05% | 37,251,740 |
| 2015-12-01 | 2015-11-27 | 11.316 | 3,224,608 | +131,054 | 0.05% | 36,490,441 |
| 2015-11-30 | 2015-11-26 | 11.681 | 3,093,554 | -25,860 | 0.05% | 36,136,673 |
| 2015-11-27 | 2015-11-25 | 11.681 | 3,119,414 | +13,150 | 0.05% | 36,438,751 |
| 2015-11-26 | 2015-11-24 | 11.773 | 3,106,264 | +17,970 | 0.05% | 36,568,620 |
| 2015-11-25 | 2015-11-23 | 11.887 | 3,088,294 | +56,104 | 0.05% | 36,709,365 |
| 2015-11-24 | 2015-11-20 | 12.024 | 3,032,190 | -88,977 | 0.05% | 36,457,554 |
| 2015-11-23 | 2015-11-19 | 11.909 | 3,121,167 | -510,191 | 0.05% | 37,171,323 |
| 2015-11-20 | 2015-11-18 | 11.750 | 3,631,358 | +472,935 | 0.06% | 42,667,461 |
| 2015-11-17 | 2015-11-13 | 11.613 | 3,158,423 | +8,328 | 0.05% | 36,678,248 |
| 2015-11-16 | 2015-11-12 | 11.864 | 3,150,095 | +178,566 | 0.05% | 37,372,100 |
| 2015-11-13 | 2015-11-11 | 11.864 | 2,971,529 | +41,289 | 0.05% | 35,253,629 |
| 2015-11-12 | 2015-11-10 | 11.864 | 2,930,240 | +24,633 | 0.04% | 34,763,784 |
| 2015-11-11 | 2015-11-09 | 11.978 | 2,905,607 | +154,986 | 0.04% | 34,803,000 |
| 2015-11-10 | 2015-11-06 | 11.773 | 2,750,621 | +33,749 | 0.04% | 32,381,798 |
| 2015-11-09 | 2015-11-05 | 11.818 | 2,716,872 | +3,507 | 0.04% | 32,108,458 |
| 2015-11-06 | 2015-11-04 | 11.613 | 2,713,365 | +3,068 | 0.04% | 31,509,863 |
| 2015-11-05 | 2015-11-03 | 11.453 | 2,710,297 | +18,409 | 0.04% | 31,041,386 |
| 2015-11-04 | 2015-11-02 | 11.499 | 2,691,888 | -138,505 | 0.04% | 30,953,376 |
| 2015-11-03 | 2015-10-30 | 11.476 | 2,830,393 | +126,671 | 0.04% | 32,481,437 |
| 2015-11-02 | 2015-10-29 | 11.522 | 2,703,722 | -208,197 | 0.04% | 31,151,138 |
| 2015-10-30 | 2015-10-28 | 11.499 | 2,911,919 | +117,029 | 0.04% | 33,483,460 |
| 2015-10-29 | 2015-10-27 | 11.704 | 2,794,890 | -877 | 0.04% | 32,711,661 |
| 2015-10-28 | 2015-10-26 | 11.681 | 2,795,767 | +11,834 | 0.04% | 32,658,140 |
| 2015-10-27 | 2015-10-23 | 11.773 | 2,783,933 | +483,016 | 0.04% | 32,773,965 |
| 2015-10-26 | 2015-10-22 | 11.681 | 2,300,917 | -26,737 | 0.04% | 26,877,658 |
| 2015-10-23 | 2015-10-20 | 11.658 | 2,327,654 | -9,204 | 0.04% | 27,136,875 |
| 2015-10-22 | 2015-10-19 | 11.613 | 2,336,858 | -14,026 | 0.04% | 27,137,549 |
| 2015-10-20 | 2015-10-16 | 11.544 | 2,350,884 | +65,746 | 0.04% | 27,139,524 |
| 2015-10-19 | 2015-10-15 | 11.408 | 2,285,138 | -10,520 | 0.04% | 26,067,714 |
| 2015-10-16 | 2015-10-14 | 11.225 | 2,295,658 | +73,198 | 0.04% | 25,768,717 |
| 2015-10-15 | 2015-10-13 | 11.385 | 2,222,460 | -12,711 | 0.03% | 25,302,009 |
| 2015-10-14 | 2015-10-12 | 11.408 | 2,235,171 | +52,334 | 0.03% | 25,497,715 |
| 2015-10-13 | 2015-10-09 | 11.385 | 2,182,837 | -5,260 | 0.03% | 24,850,914 |
| 2015-10-12 | 2015-10-08 | 11.202 | 2,188,097 | -74,074 | 0.03% | 24,511,426 |
| 2015-10-09 | 2015-10-07 | 11.202 | 2,262,171 | -299,364 | 0.03% | 25,341,215 |
| 2015-10-08 | 2015-10-06 | 10.883 | 2,561,535 | +51,282 | 0.04% | 27,876,560 |
| 2015-10-07 | 2015-10-05 | 10.814 | 2,510,253 | -128,863 | 0.04% | 27,146,656 |
| 2015-10-06 | 2015-10-02 | 10.472 | 2,639,116 | -12,272 | 0.04% | 27,637,049 |
| 2015-10-05 | 2015-09-30 | 10.244 | 2,651,388 | -44,269 | 0.04% | 27,160,648 |
| 2015-10-02 | 2015-09-29 | 10.153 | 2,695,657 | +135,437 | 0.04% | 27,368,132 |
| 2015-09-30 | 2015-09-25 | 10.541 | 2,560,220 | +8,328 | 0.04% | 26,986,078 |
| 2015-09-29 | 2015-09-24 | 10.449 | 2,551,892 | -321,719 | 0.04% | 26,665,411 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,873,611 | +68,377 | 0.04% | 30,223,824 |
| 2015-09-24 | 2015-09-22 | 10.814 | 2,805,234 | +14,727 | 0.04% | 30,336,672 |
| 2015-09-23 | 2015-09-21 | 10.837 | 2,790,507 | +277,449 | 0.04% | 30,241,076 |
| 2015-09-22 | 2015-09-18 | 10.928 | 2,513,058 | -2,630 | 0.04% | 27,463,668 |
| 2015-09-21 | 2015-09-17 | 10.860 | 2,515,688 | -270,436 | 0.04% | 27,320,223 |
| 2015-09-18 | 2015-09-16 | 10.791 | 2,786,124 | +103,879 | 0.04% | 30,066,446 |
| 2015-09-17 | 2015-09-15 | 10.609 | 2,682,245 | +117,905 | 0.04% | 28,455,872 |
| 2015-09-16 | 2015-09-14 | 10.700 | 2,564,340 | +14,902 | 0.04% | 27,439,043 |
| 2015-09-15 | 2015-09-11 | 10.677 | 2,549,438 | +43,393 | 0.04% | 27,221,422 |
| 2015-09-14 | 2015-09-10 | 10.769 | 2,506,045 | +360,727 | 0.04% | 26,986,799 |
| 2015-09-11 | 2015-09-09 | 10.997 | 2,145,318 | -66,447 | 0.03% | 23,591,699 |
| 2015-09-10 | 2015-09-08 | 10.495 | 2,211,765 | -91,168 | 0.03% | 23,212,254 |
| 2015-09-09 | 2015-09-07 | 10.153 | 2,302,933 | -43,831 | 0.04% | 23,380,932 |
| 2015-09-08 | 2015-09-04 | 10.130 | 2,346,764 | -115,275 | 0.04% | 23,772,393 |
| 2015-09-07 | 2015-09-02 | 10.061 | 2,462,039 | -66,711 | 0.04% | 24,771,598 |
| 2015-09-04 | 2015-09-01 | 10.335 | 2,528,750 | -697,786 | 0.04% | 26,135,126 |
| 2015-09-01 | 2015-08-28 | 10.769 | 3,226,536 | -68,815 | 0.05% | 34,745,536 |
| 2015-08-31 | 2015-08-27 | 10.883 | 3,295,351 | +1,030,463 | 0.05% | 35,862,500 |
| 2015-08-28 | 2015-08-26 | 10.609 | 2,264,888 | +53,824 | 0.03% | 24,028,142 |
| 2015-08-27 | 2015-08-25 | 10.791 | 2,211,064 | -79,772 | 0.03% | 23,860,688 |
| 2015-08-26 | 2015-08-24 | 10.860 | 2,290,836 | -149,503 | 0.04% | 24,878,343 |
| 2015-08-25 | 2015-08-21 | 11.590 | 2,440,339 | -39,887 | 0.04% | 28,283,580 |
| 2015-08-24 | 2015-08-20 | 11.841 | 2,480,226 | +62,679 | 0.04% | 29,368,321 |
| 2015-08-21 | 2015-08-19 | 12.092 | 2,417,547 | -47,776 | 0.04% | 29,232,860 |
| 2015-08-20 | 2015-08-18 | 12.046 | 2,465,323 | -10,081 | 0.04% | 29,698,072 |
| 2015-08-19 | 2015-08-17 | 12.160 | 2,475,404 | +137,015 | 0.04% | 30,101,893 |
| 2015-08-17 | 2015-08-13 | 12.389 | 2,338,389 | +39,886 | 0.04% | 28,969,240 |
| 2015-08-14 | 2015-08-12 | 12.411 | 2,298,503 | -202,498 | 0.04% | 28,527,550 |
| 2015-08-13 | 2015-08-11 | 12.662 | 2,501,001 | -440,500 | 0.04% | 31,668,490 |
| 2015-08-12 | 2015-08-10 | 12.662 | 2,941,501 | -76,704 | 0.05% | 37,246,245 |
| 2015-08-11 | 2015-08-07 | 12.640 | 3,018,205 | -67,061 | 0.05% | 38,148,635 |
| 2015-08-10 | 2015-08-06 | 12.480 | 3,085,266 | +46,899 | 0.05% | 38,503,521 |
| 2015-08-07 | 2015-08-05 | 12.525 | 3,038,367 | +25,860 | 0.05% | 38,056,871 |
| 2015-08-06 | 2015-08-04 | 12.525 | 3,012,507 | +193,732 | 0.05% | 37,732,964 |
| 2015-08-05 | 2015-08-03 | 12.640 | 2,818,775 | -77,142 | 0.04% | 35,627,938 |
| 2015-08-04 | 2015-07-31 | 12.617 | 2,895,917 | -351 | 0.04% | 36,536,904 |
| 2015-08-03 | 2015-07-30 | 12.685 | 2,896,268 | +42,516 | 0.04% | 36,739,568 |
| 2015-07-31 | 2015-07-29 | 12.799 | 2,853,752 | -7,889 | 0.04% | 36,525,788 |
| 2015-07-30 | 2015-07-28 | 12.776 | 2,861,641 | +104,755 | 0.04% | 36,561,473 |
| 2015-07-29 | 2015-07-27 | 12.890 | 2,756,886 | -15,779 | 0.04% | 35,537,573 |
| 2015-07-28 | 2015-07-24 | 13.301 | 2,772,665 | -68,814 | 0.04% | 36,879,622 |
| 2015-07-27 | 2015-07-23 | 13.324 | 2,841,479 | -67,500 | 0.04% | 37,859,756 |
| 2015-07-24 | 2015-07-22 | 13.256 | 2,908,979 | -55,665 | 0.04% | 38,560,018 |
| 2015-07-23 | 2015-07-21 | 13.484 | 2,964,644 | -108,262 | 0.05% | 39,974,270 |
| 2015-07-22 | 2015-07-20 | 13.438 | 3,072,906 | +47,338 | 0.05% | 41,293,822 |
| 2015-07-21 | 2015-07-17 | 13.484 | 3,025,568 | -16,218 | 0.05% | 40,795,749 |
| 2015-07-20 | 2015-07-16 | 13.415 | 3,041,786 | +26,299 | 0.05% | 40,806,232 |
| 2015-07-17 | 2015-07-15 | 13.392 | 3,015,487 | +55,226 | 0.05% | 40,384,626 |
| 2015-07-16 | 2015-07-14 | 13.370 | 2,960,261 | -100,372 | 0.05% | 39,577,479 |
| 2015-07-15 | 2015-07-13 | 13.370 | 3,060,633 | +15,779 | 0.05% | 40,919,412 |
| 2015-07-14 | 2015-07-10 | 13.141 | 3,044,854 | -448,389 | 0.05% | 40,013,769 |
| 2015-07-13 | 2015-07-09 | 12.708 | 3,493,243 | +188,472 | 0.05% | 44,391,978 |
| 2015-07-10 | 2015-07-08 | 12.548 | 3,304,771 | -332,237 | 0.05% | 41,469,096 |
| 2015-07-09 | 2015-07-07 | 13.278 | 3,637,008 | +227,043 | 0.06% | 48,293,396 |
| 2015-07-08 | 2015-07-06 | 13.621 | 3,409,965 | -17,871 | 0.05% | 46,445,619 |
| 2015-07-07 | 2015-07-03 | 14.031 | 3,427,836 | +589,700 | 0.05% | 48,096,742 |
| 2015-07-06 | 2015-07-02 | 14.145 | 2,838,136 | -68,814 | 0.04% | 40,146,288 |
| 2015-07-03 | 2015-06-30 | 14.100 | 2,906,950 | +17,532 | 0.04% | 40,987,039 |
| 2015-07-02 | 2015-06-29 | 13.826 | 2,889,418 | +425,159 | 0.04% | 39,948,779 |
| 2015-06-30 | 2015-06-26 | 14.465 | 2,464,259 | -16,656 | 0.04% | 35,644,795 |
| 2015-06-29 | 2015-06-25 | 14.875 | 2,480,915 | -73,197 | 0.04% | 36,904,556 |
| 2015-06-26 | 2015-06-24 | 14.807 | 2,554,112 | +1,753 | 0.04% | 37,818,573 |
| 2015-06-25 | 2015-06-23 | 14.853 | 2,552,359 | -165,242 | 0.04% | 37,909,081 |
| 2015-06-24 | 2015-06-22 | 14.670 | 2,717,601 | -457,156 | 0.04% | 39,867,332 |
| 2015-06-23 | 2015-06-19 | 14.442 | 3,174,757 | +129,301 | 0.05% | 45,849,511 |
| 2015-06-19 | 2015-06-17 | 14.624 | 3,045,456 | -106,947 | 0.05% | 44,538,016 |
| 2015-06-18 | 2015-06-16 | 14.465 | 3,152,403 | +75,389 | 0.05% | 45,598,599 |
| 2015-06-17 | 2015-06-15 | 14.716 | 3,077,014 | +344,510 | 0.05% | 45,280,342 |
| 2015-06-16 | 2015-06-12 | 15.081 | 2,732,504 | -42,516 | 0.04% | 41,208,117 |
| 2015-06-15 | 2015-06-11 | 14.898 | 2,775,020 | -65,308 | 0.04% | 41,342,792 |
| 2015-06-12 | 2015-06-10 | 14.830 | 2,840,328 | +141,574 | 0.04% | 42,121,357 |
| 2015-06-11 | 2015-06-09 | 14.989 | 2,698,754 | +12,273 | 0.04% | 40,452,855 |
| 2015-06-10 | 2015-06-08 | 15.332 | 2,686,481 | +191,532 | 0.04% | 41,188,270 |
| 2015-06-09 | 2015-06-05 | 14.989 | 2,494,949 | -64,431 | 0.04% | 37,397,929 |
| 2015-06-08 | 2015-06-04 | 15.104 | 2,559,380 | -263,511 | 0.04% | 38,655,676 |
| 2015-06-05 | 2015-06-03 | 14.967 | 2,822,891 | +392,724 | 0.04% | 42,249,197 |
| 2015-06-04 | 2015-06-02 | 14.944 | 2,430,167 | +227,920 | 0.04% | 36,315,993 |
| 2015-06-03 | 2015-06-01 | 15.081 | 2,202,247 | -288,407 | 0.03% | 33,211,462 |
| 2015-06-02 | 2015-05-29 | 14.967 | 2,490,654 | +336,621 | 0.04% | 37,276,725 |
| 2015-06-01 | 2015-05-28 | 15.104 | 2,154,033 | -405,873 | 0.03% | 32,533,505 |
| 2015-05-29 | 2015-05-27 | 15.651 | 2,559,906 | +131,492 | 0.04% | 40,065,322 |
| 2015-05-28 | 2015-05-26 | 15.720 | 2,428,414 | +245,190 | 0.04% | 38,173,542 |
| 2015-05-27 | 2015-05-22 | 15.583 | 2,183,224 | +21,038 | 0.03% | 34,020,407 |
| 2015-05-26 | 2015-05-21 | 15.377 | 2,162,186 | +42,955 | 0.03% | 33,248,607 |
| 2015-05-22 | 2015-05-20 | 15.469 | 2,119,231 | -69,691 | 0.03% | 32,781,476 |
| 2015-05-21 | 2015-05-19 | 15.400 | 2,188,922 | -546,132 | 0.03% | 33,709,675 |
| 2015-05-20 | 2015-05-18 | 15.081 | 2,735,054 | +20,600 | 0.04% | 41,246,573 |
| 2015-05-19 | 2015-05-15 | 15.240 | 2,714,454 | +230,112 | 0.04% | 41,369,422 |
| 2015-05-18 | 2015-05-14 | 15.149 | 2,484,342 | +138,505 | 0.04% | 37,635,697 |
| 2015-05-15 | 2015-05-13 | 15.218 | 2,345,837 | +81,964 | 0.04% | 35,698,024 |
| 2015-05-14 | 2015-05-12 | 15.423 | 2,263,873 | +75,915 | 0.03% | 34,915,580 |
| 2015-05-13 | 2015-05-11 | 15.651 | 2,187,958 | +75,389 | 0.03% | 34,243,930 |
| 2015-05-12 | 2015-05-08 | 15.469 | 2,112,569 | +121,411 | 0.03% | 32,678,424 |
| 2015-05-11 | 2015-05-07 | 15.126 | 1,991,158 | -49,529 | 0.03% | 30,118,945 |
| 2015-05-08 | 2015-05-06 | 15.309 | 2,040,687 | -770,123 | 0.03% | 31,240,604 |
| 2015-05-07 | 2015-05-05 | 15.583 | 2,810,810 | +709,182 | 0.04% | 43,799,858 |
| 2015-05-06 | 2015-05-04 | 16.267 | 2,101,628 | -205,303 | 0.03% | 34,187,385 |
| 2015-05-05 | 2015-04-30 | 16.085 | 2,306,931 | -795,968 | 0.04% | 37,106,008 |
| 2015-05-04 | 2015-04-29 | 16.221 | 3,102,899 | -132,733 | 0.05% | 50,333,571 |
| 2015-04-30 | 2015-04-28 | 16.450 | 3,235,632 | +966,381 | 0.05% | 53,224,905 |
| 2015-04-29 | 2015-04-27 | 16.427 | 2,269,251 | -36,708 | 0.03% | 37,276,535 |
| 2015-04-28 | 2015-04-24 | 16.085 | 2,305,959 | +8,854 | 0.04% | 37,090,373 |
| 2015-04-27 | 2015-04-23 | 16.085 | 2,297,105 | -259,933 | 0.04% | 36,947,961 |
| 2015-04-24 | 2015-04-22 | 16.153 | 2,557,038 | -1,207,714 | 0.04% | 41,303,889 |
| 2015-04-23 | 2015-04-21 | 16.107 | 3,764,752 | +1,145,825 | 0.06% | 60,640,333 |
| 2015-04-22 | 2015-04-20 | 15.742 | 2,618,927 | +139,398 | 0.04% | 41,228,069 |
| 2015-04-21 | 2015-04-17 | 16.267 | 2,479,529 | +184,202 | 0.04% | 40,334,737 |
| 2015-04-20 | 2015-04-16 | 16.769 | 2,295,327 | -227,823 | 0.04% | 38,490,399 |
| 2015-04-17 | 2015-04-15 | 16.336 | 2,523,150 | +82,665 | 0.04% | 41,217,021 |
| 2015-04-16 | 2015-04-14 | 16.336 | 2,440,485 | -544,167 | 0.04% | 39,866,643 |
| 2015-04-15 | 2015-04-13 | 16.450 | 2,984,652 | +355,554 | 0.05% | 49,096,380 |
| 2015-04-14 | 2015-04-10 | 15.788 | 2,629,098 | +86,929 | 0.04% | 41,508,150 |
| 2015-04-13 | 2015-04-09 | 15.286 | 2,542,169 | -672,628 | 0.04% | 38,859,725 |
| 2015-04-10 | 2015-04-08 | 14.556 | 3,214,797 | +233,443 | 0.05% | 46,794,492 |
| 2015-04-09 | 2015-04-02 | 13.621 | 2,981,354 | -179,575 | 0.05% | 40,607,699 |
| 2015-04-08 | 2015-04-01 | 13.438 | 3,160,929 | -11,396 | 0.05% | 42,476,678 |
| 2015-04-02 | 2015-03-31 | 13.324 | 3,172,325 | -369,582 | 0.05% | 42,267,935 |
| 2015-04-01 | 2015-03-30 | 13.301 | 3,541,907 | -66,623 | 0.05% | 47,111,422 |
| 2015-03-31 | 2015-03-27 | 12.868 | 3,608,530 | +570,677 | 0.06% | 46,433,341 |
| 2015-03-30 | 2015-03-26 | 12.959 | 3,037,853 | +301,118 | 0.05% | 39,367,297 |
| 2015-03-27 | 2015-03-25 | 13.027 | 2,736,735 | +144,114 | 0.04% | 35,652,449 |
| 2015-03-26 | 2015-03-24 | 13.187 | 2,592,621 | -257,725 | 0.04% | 34,189,077 |
| 2015-03-25 | 2015-03-23 | 13.347 | 2,850,346 | +44,707 | 0.04% | 38,042,930 |
| 2015-03-24 | 2015-03-20 | 13.666 | 2,805,639 | -66,622 | 0.04% | 38,342,385 |
| 2015-03-23 | 2015-03-19 | 13.689 | 2,872,261 | -54,789 | 0.04% | 39,318,384 |
| 2015-03-20 | 2015-03-18 | 13.575 | 2,927,050 | -5,359,544 | 0.04% | 39,734,487 |
| 2015-03-19 | 2015-03-17 | 13.438 | 8,286,594 | +3,078,676 | 0.13% | 111,355,549 |
| 2015-03-18 | 2015-03-16 | 13.438 | 5,207,918 | -2,570,238 | 0.08% | 69,984,190 |
| 2015-03-17 | 2015-03-13 | 13.347 | 7,778,156 | +3,865,000 | 0.12% | 103,813,306 |
| 2015-03-16 | 2015-03-12 | 13.141 | 3,913,156 | +882,753 | 0.06% | 51,424,509 |
| 2015-03-13 | 2015-03-11 | 12.913 | 3,030,403 | +50,671 | 0.05% | 39,132,476 |
| 2015-03-12 | 2015-03-10 | 12.982 | 2,979,732 | +40,324 | 0.05% | 38,682,094 |
| 2015-03-11 | 2015-03-09 | 13.141 | 2,939,408 | +216,525 | 0.05% | 38,628,057 |
| 2015-03-10 | 2015-03-06 | 12.982 | 2,722,883 | +17,094 | 0.04% | 35,347,748 |
| 2015-03-09 | 2015-03-05 | 12.982 | 2,705,789 | +8,766 | 0.04% | 35,125,839 |
| 2015-03-06 | 2015-03-04 | 13.119 | 2,697,023 | +46,460 | 0.04% | 35,381,236 |
| 2015-03-05 | 2015-03-03 | 13.256 | 2,650,563 | +20,601 | 0.04% | 35,134,580 |
| 2015-03-04 | 2015-03-02 | 13.461 | 2,629,962 | -279,202 | 0.04% | 35,401,527 |
| 2015-03-03 | 2015-02-27 | 13.415 | 2,909,164 | -691,651 | 0.04% | 39,027,078 |
| 2015-03-02 | 2015-02-26 | 13.484 | 3,600,815 | +726,277 | 0.06% | 48,552,187 |
| 2015-02-27 | 2015-02-25 | 13.324 | 2,874,538 | -44,707 | 0.04% | 38,300,232 |
| 2015-02-26 | 2015-02-24 | 13.278 | 2,919,245 | +36,379 | 0.04% | 38,762,702 |
| 2015-02-25 | 2015-02-23 | 13.301 | 2,882,866 | -240,631 | 0.04% | 38,345,422 |
| 2015-02-24 | 2015-02-18 | 13.256 | 3,123,497 | -938,597 | 0.05% | 41,403,565 |
| 2015-02-23 | 2015-02-16 | 12.913 | 4,062,094 | +1,270,835 | 0.06% | 52,455,002 |
| 2015-02-17 | 2015-02-13 | 13.005 | 2,791,259 | +116,589 | 0.04% | 36,299,070 |
| 2015-02-16 | 2015-02-12 | 13.096 | 2,674,670 | -108,700 | 0.04% | 35,026,973 |
| 2015-02-13 | 2015-02-11 | 12.982 | 2,783,370 | -51,720 | 0.04% | 36,132,975 |
| 2015-02-12 | 2015-02-10 | 12.936 | 2,835,090 | -599,606 | 0.04% | 36,675,025 |
| 2015-02-11 | 2015-02-09 | 12.890 | 3,434,696 | -163,050 | 0.05% | 44,274,866 |
| 2015-02-10 | 2015-02-06 | 13.005 | 3,597,746 | +62,152 | 0.06% | 46,787,071 |
| 2015-02-09 | 2015-02-05 | 13.187 | 3,535,594 | +78,457 | 0.05% | 46,624,129 |
| 2015-02-06 | 2015-02-04 | 13.096 | 3,457,137 | -288,407 | 0.05% | 45,274,013 |
| 2015-02-05 | 2015-02-03 | 13.187 | 3,745,544 | -5,698 | 0.06% | 49,392,755 |
| 2015-02-04 | 2015-02-02 | 13.027 | 3,751,242 | +20,601 | 0.06% | 48,868,803 |
| 2015-02-03 | 2015-01-30 | 13.119 | 3,730,641 | +107,385 | 0.06% | 48,940,884 |
| 2015-02-02 | 2015-01-29 | 13.119 | 3,623,256 | -4,005,259 | 0.06% | 47,532,140 |
| 2015-01-30 | 2015-01-28 | 13.301 | 7,628,515 | +4,593,469 | 0.12% | 101,467,992 |
| 2015-01-29 | 2015-01-27 | 13.324 | 3,035,046 | -651,765 | 0.05% | 40,438,835 |
| 2015-01-28 | 2015-01-26 | 13.575 | 3,686,811 | +371,247 | 0.06% | 50,048,187 |
| 2015-01-27 | 2015-01-23 | 13.484 | 3,315,564 | -70,129 | 0.05% | 44,705,958 |
| 2015-01-26 | 2015-01-22 | 13.187 | 3,385,693 | -6,177,076 | 0.05% | 44,647,374 |
| 2015-01-23 | 2015-01-21 | 13.301 | 9,562,769 | +2,982,248 | 0.15% | 127,195,787 |
| 2015-01-22 | 2015-01-20 | 13.027 | 6,580,521 | +3,606,399 | 0.10% | 85,726,856 |
| 2015-01-21 | 2015-01-19 | 12.845 | 2,974,122 | -609,248 | 0.05% | 38,202,139 |
| 2015-01-20 | 2015-01-16 | 13.529 | 3,583,370 | +147,710 | 0.05% | 48,480,474 |
| 2015-01-19 | 2015-01-15 | 13.643 | 3,435,660 | +433,925 | 0.05% | 46,873,984 |
| 2015-01-16 | 2015-01-14 | 13.484 | 3,001,735 | -129,301 | 0.05% | 40,474,392 |
| 2015-01-15 | 2015-01-13 | 13.392 | 3,131,036 | +287,092 | 0.05% | 41,932,105 |
| 2015-01-14 | 2015-01-12 | 13.484 | 2,843,944 | -98,181 | 0.04% | 38,346,791 |
| 2015-01-13 | 2015-01-09 | 13.529 | 2,942,125 | +101,600 | 0.05% | 39,804,880 |
| 2015-01-12 | 2015-01-08 | 13.575 | 2,840,525 | -37,256 | 0.04% | 38,559,917 |
| 2015-01-09 | 2015-01-07 | 13.803 | 2,877,781 | -709,183 | 0.04% | 39,722,230 |
| 2015-01-08 | 2015-01-06 | 13.940 | 3,586,964 | +233,180 | 0.05% | 50,002,157 |
| 2015-01-07 | 2015-01-05 | 14.191 | 3,353,784 | +276,575 | 0.05% | 47,593,318 |
| 2015-01-06 | 2015-01-02 | 14.351 | 3,077,209 | -46,023 | 0.05% | 44,159,907 |
| 2015-01-05 | 2014-12-31 | 14.191 | 3,123,232 | +457,594 | 0.05% | 44,321,570 |
| 2015-01-02 | 2014-12-29 | 13.872 | 2,665,638 | +23,141 | 0.04% | 36,976,454 |
| 2014-12-30 | 2014-12-24 | 13.552 | 2,642,497 | -775,367 | 0.04% | 35,811,413 |
| 2014-12-29 | 2014-12-22 | 13.757 | 3,417,864 | -29,805 | 0.05% | 47,021,080 |
| 2014-12-23 | 2014-12-19 | 13.415 | 3,447,669 | +45,320 | 0.05% | 46,251,242 |
| 2014-12-22 | 2014-12-18 | 13.324 | 3,402,349 | +21,916 | 0.05% | 45,332,766 |
| 2014-12-19 | 2014-12-17 | 13.324 | 3,380,433 | +392,724 | 0.05% | 45,040,758 |
| 2014-12-18 | 2014-12-16 | 12.822 | 2,987,709 | +105,632 | 0.05% | 38,308,497 |
| 2014-12-17 | 2014-12-15 | 12.959 | 2,882,077 | -54,788 | 0.04% | 37,348,608 |
| 2014-12-16 | 2014-12-12 | 13.119 | 2,936,865 | +5,698 | 0.05% | 38,527,634 |
| 2014-12-15 | 2014-12-11 | 13.210 | 2,931,167 | +73,635 | 0.04% | 38,720,382 |
| 2014-12-12 | 2014-12-10 | 13.415 | 2,857,532 | +30,248 | 0.04% | 38,334,423 |
| 2014-12-11 | 2014-12-09 | 13.392 | 2,827,284 | +2,542 | 0.04% | 37,864,135 |
| 2014-12-10 | 2014-12-08 | 13.849 | 2,824,742 | -174,100 | 0.04% | 39,119,022 |
| 2014-12-09 | 2014-12-05 | 13.484 | 2,998,842 | +915,190 | 0.05% | 40,435,384 |
| 2014-12-08 | 2014-12-04 | 13.301 | 2,083,652 | +47,776 | 0.03% | 27,714,960 |
| 2014-12-05 | 2014-12-03 | 12.799 | 2,035,876 | +37,256 | 0.03% | 26,057,617 |
| 2014-12-04 | 2014-12-02 | 13.027 | 1,998,620 | -81,702 | 0.03% | 26,036,754 |
| 2014-12-03 | 2014-12-01 | 12.685 | 2,080,322 | -245,890 | 0.03% | 26,389,178 |
| 2014-12-02 | 2014-11-28 | 13.164 | 2,326,212 | +294,105 | 0.04% | 30,622,850 |
| 2014-12-01 | 2014-11-27 | 12.092 | 2,032,107 | +75,040 | 0.03% | 24,572,138 |
| 2014-11-28 | 2014-11-26 | 12.046 | 1,957,067 | +31,996 | 0.03% | 23,575,457 |
| 2014-11-27 | 2014-11-25 | 11.750 | 1,925,071 | -21,477 | 0.03% | 22,619,057 |
| 2014-11-26 | 2014-11-24 | 11.841 | 1,946,548 | -82,840 | 0.03% | 23,049,047 |
| 2014-11-25 | 2014-11-21 | 11.613 | 2,029,388 | +37,256 | 0.03% | 23,566,950 |
| 2014-11-24 | 2014-11-20 | 11.590 | 1,992,132 | +58,734 | 0.03% | 23,088,852 |
| 2014-11-21 | 2014-11-19 | 11.681 | 1,933,398 | +22,792 | 0.03% | 22,584,565 |
| 2014-11-20 | 2014-11-18 | 11.727 | 1,910,606 | -101,250 | 0.03% | 22,405,506 |
| 2014-11-19 | 2014-11-17 | 11.887 | 2,011,856 | +356,783 | 0.03% | 23,914,160 |
| 2014-11-18 | 2014-11-14 | 12.389 | 1,655,073 | -196,362 | 0.03% | 20,503,948 |
| 2014-11-17 | 2014-11-13 | 12.525 | 1,851,435 | +196,362 | 0.03% | 23,190,031 |
| 2014-11-14 | 2014-11-12 | 12.138 | 1,655,073 | +174,447 | 0.03% | 20,088,583 |
| 2014-11-13 | 2014-11-11 | 11.887 | 1,480,626 | -67,938 | 0.02% | 17,599,633 |
| 2014-11-12 | 2014-11-10 | 11.613 | 1,548,564 | -42,078 | 0.02% | 17,983,220 |
| 2014-11-11 | 2014-11-07 | 11.453 | 1,590,642 | +72,321 | 0.02% | 18,217,831 |
| 2014-11-10 | 2014-11-06 | 11.430 | 1,518,321 | -35,941 | 0.02% | 17,354,889 |
| 2014-11-07 | 2014-11-05 | 11.430 | 1,554,262 | +131,054 | 0.02% | 17,765,706 |
| 2014-11-06 | 2014-11-04 | 11.499 | 1,423,208 | -33,750 | 0.02% | 16,365,129 |
| 2014-11-05 | 2014-11-03 | 11.430 | 1,456,958 | -1,753 | 0.02% | 16,653,490 |
| 2014-11-04 | 2014-10-31 | 11.522 | 1,458,711 | +53,912 | 0.02% | 16,806,650 |
| 2014-11-03 | 2014-10-30 | 11.362 | 1,404,799 | -72,759 | 0.02% | 15,961,145 |
| 2014-10-31 | 2014-10-29 | 11.408 | 1,477,558 | +24,107 | 0.02% | 16,855,244 |
| 2014-10-30 | 2014-10-28 | 11.339 | 1,453,451 | -165,855 | 0.02% | 16,480,762 |
| 2014-10-29 | 2014-10-27 | 11.111 | 1,619,306 | -410,695 | 0.02% | 17,991,957 |
| 2014-10-28 | 2014-10-24 | 11.202 | 2,030,001 | +509,314 | 0.03% | 22,740,408 |
| 2014-10-27 | 2014-10-23 | 11.248 | 1,520,687 | -278,764 | 0.02% | 17,104,377 |
| 2014-10-24 | 2014-10-22 | 11.157 | 1,799,451 | -774,491 | 0.03% | 20,075,640 |
| 2014-10-23 | 2014-10-21 | 11.042 | 2,573,942 | +91,169 | 0.04% | 28,422,654 |
| 2014-10-22 | 2014-10-20 | 11.088 | 2,482,773 | -149,902 | 0.04% | 27,529,213 |
| 2014-10-21 | 2014-10-17 | 10.951 | 2,632,675 | +34,188 | 0.04% | 28,830,953 |
| 2014-10-20 | 2014-10-16 | 10.928 | 2,598,487 | -227,043 | 0.04% | 28,397,269 |
| 2014-10-17 | 2014-10-15 | 10.860 | 2,825,530 | -234,057 | 0.04% | 30,685,089 |
| 2014-10-16 | 2014-10-14 | 10.814 | 3,059,587 | +1,168,968 | 0.05% | 33,087,325 |
| 2014-10-15 | 2014-10-13 | 10.906 | 1,890,619 | +112,207 | 0.03% | 20,618,279 |
| 2014-10-14 | 2014-10-10 | 10.928 | 1,778,412 | +3,944 | 0.03% | 19,435,173 |
| 2014-10-13 | 2014-10-09 | 11.088 | 1,774,468 | -8,327 | 0.03% | 19,675,462 |
| 2014-10-10 | 2014-10-08 | 10.974 | 1,782,795 | -455,841 | 0.03% | 19,564,421 |
| 2014-10-09 | 2014-10-07 | 10.997 | 2,238,636 | +21,916 | 0.03% | 24,617,901 |
| 2014-10-08 | 2014-10-06 | 10.928 | 2,216,720 | +153,407 | 0.03% | 24,225,172 |
| 2014-10-07 | 2014-10-03 | 10.769 | 2,063,313 | +344,072 | 0.03% | 22,219,159 |
| 2014-10-06 | 2014-09-30 | 10.746 | 1,719,241 | -294,981 | 0.03% | 18,474,733 |
| 2014-10-03 | 2014-09-29 | 10.883 | 2,014,222 | +98,181 | 0.03% | 21,920,286 |
| 2014-09-30 | 2014-09-26 | 10.928 | 1,916,041 | -266,491 | 0.03% | 20,939,235 |
| 2014-09-29 | 2014-09-25 | 10.928 | 2,182,532 | -135,438 | 0.03% | 23,851,552 |
| 2014-09-26 | 2014-09-24 | 10.997 | 2,317,970 | +177,954 | 0.04% | 25,490,324 |
| 2014-09-25 | 2014-09-23 | 10.906 | 2,140,016 | -53,474 | 0.03% | 23,338,096 |
| 2014-09-24 | 2014-09-22 | 10.906 | 2,193,490 | +83,717 | 0.03% | 23,921,261 |
| 2014-09-23 | 2014-09-19 | 11.088 | 2,109,773 | +22,353 | 0.03% | 23,393,355 |
| 2014-09-22 | 2014-09-18 | 11.134 | 2,087,420 | -57,681 | 0.03% | 23,240,752 |
| 2014-09-19 | 2014-09-17 | 11.020 | 2,145,101 | +166,996 | 0.03% | 23,638,253 |
| 2014-09-18 | 2014-09-16 | 10.928 | 1,978,105 | +237,563 | 0.03% | 21,617,495 |
| 2014-09-17 | 2014-09-15 | 11.042 | 1,740,542 | -68,815 | 0.03% | 19,219,867 |
| 2014-09-16 | 2014-09-12 | 11.157 | 1,809,357 | -822,704 | 0.03% | 20,186,156 |
| 2014-09-15 | 2014-09-11 | 11.179 | 2,632,061 | +845,496 | 0.04% | 29,424,733 |
| 2014-09-12 | 2014-09-10 | 11.157 | 1,786,565 | -817,883 | 0.03% | 19,931,877 |
| 2014-09-11 | 2014-09-08 | 11.408 | 2,604,448 | -260,355 | 0.04% | 29,710,243 |
| 2014-09-10 | 2014-09-05 | 11.293 | 2,864,803 | -1,221,564 | 0.04% | 32,353,440 |
| 2014-09-08 | 2014-09-04 | 11.202 | 4,086,367 | +144,203 | 0.06% | 45,776,161 |
| 2014-09-05 | 2014-09-03 | 11.088 | 3,942,164 | +1,376,024 | 0.06% | 43,711,073 |
| 2014-09-04 | 2014-09-02 | 10.883 | 2,566,140 | +247,206 | 0.04% | 27,926,675 |
| 2014-09-03 | 2014-09-01 | 10.974 | 2,318,934 | -18,847 | 0.04% | 25,448,019 |
| 2014-09-02 | 2014-08-29 | 11.157 | 2,337,781 | +261,232 | 0.04% | 26,081,538 |
| 2014-09-01 | 2014-08-28 | 11.271 | 2,076,549 | -217,840 | 0.03% | 23,403,976 |
| 2014-08-29 | 2014-08-27 | 11.408 | 2,294,389 | +450,581 | 0.04% | 26,173,245 |
| 2014-08-28 | 2014-08-26 | 11.453 | 1,843,808 | +10,081 | 0.03% | 21,117,374 |
| 2014-08-27 | 2014-08-25 | 11.430 | 1,833,727 | +71,006 | 0.03% | 20,960,079 |
| 2014-08-26 | 2014-08-22 | 11.522 | 1,762,721 | -32,873 | 0.03% | 20,309,324 |
| 2014-08-25 | 2014-08-21 | 11.362 | 1,795,594 | +46,899 | 0.03% | 20,401,307 |
| 2014-08-22 | 2014-08-20 | 11.544 | 1,748,695 | +28,928 | 0.03% | 20,187,619 |
| 2014-08-21 | 2014-08-19 | 11.613 | 1,719,767 | -87,749 | 0.03% | 19,971,372 |
| 2014-08-20 | 2014-08-18 | 11.476 | 1,807,516 | -9,204 | 0.03% | 20,742,956 |
| 2014-08-19 | 2014-08-15 | 11.567 | 1,816,720 | +84,155 | 0.03% | 21,014,374 |
| 2014-08-18 | 2014-08-14 | 11.567 | 1,732,565 | -308,131 | 0.03% | 20,040,936 |
| 2014-08-15 | 2014-08-13 | 11.658 | 2,040,696 | +442,253 | 0.03% | 23,791,385 |
| 2014-08-14 | 2014-08-12 | 11.590 | 1,598,443 | +44,707 | 0.02% | 18,525,988 |
| 2014-08-13 | 2014-08-11 | 11.522 | 1,553,736 | -564,979 | 0.02% | 17,901,487 |
| 2014-08-12 | 2014-08-08 | 11.271 | 2,118,715 | +306,465 | 0.03% | 23,879,212 |
| 2014-08-11 | 2014-08-07 | 11.430 | 1,812,250 | +136,665 | 0.03% | 20,714,590 |
| 2014-08-08 | 2014-08-06 | 11.613 | 1,675,585 | +54,350 | 0.03% | 19,458,294 |
| 2014-08-07 | 2014-08-05 | 11.704 | 1,621,235 | +4,821 | 0.02% | 18,975,090 |
| 2014-08-06 | 2014-08-04 | 11.704 | 1,616,414 | +99,935 | 0.02% | 18,918,665 |
| 2014-08-05 | 2014-08-01 | 11.636 | 1,516,479 | +34,801 | 0.02% | 17,645,220 |
| 2014-08-04 | 2014-07-31 | 11.795 | 1,481,678 | +28,929 | 0.02% | 17,476,919 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,452,749 | +194,258 | 0.02% | 17,069,403 |
| 2014-07-31 | 2014-07-29 | 11.909 | 1,258,491 | +27,350 | 0.02% | 14,987,912 |
| 2014-07-30 | 2014-07-28 | 11.818 | 1,231,141 | -30,243 | 0.02% | 14,549,835 |
| 2014-07-29 | 2014-07-25 | 11.636 | 1,261,384 | +65,308 | 0.02% | 14,677,024 |
| 2014-07-28 | 2014-07-24 | 11.613 | 1,196,076 | -95,990 | 0.02% | 13,889,834 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,292,066 | -34,626 | 0.02% | 14,621,330 |
| 2014-07-24 | 2014-07-22 | 11.157 | 1,326,692 | +54,789 | 0.02% | 14,801,287 |
| 2014-07-23 | 2014-07-21 | 10.906 | 1,271,903 | -13,588 | 0.02% | 13,870,828 |
| 2014-07-22 | 2014-07-18 | 10.997 | 1,285,491 | -26,299 | 0.02% | 14,136,327 |
| 2014-07-21 | 2014-07-17 | 10.974 | 1,311,790 | -39,447 | 0.02% | 14,395,604 |
| 2014-07-18 | 2014-07-16 | 10.928 | 1,351,237 | -10,958 | 0.02% | 14,766,839 |
| 2014-07-17 | 2014-07-15 | 10.928 | 1,362,195 | +39,448 | 0.02% | 14,886,593 |
| 2014-07-16 | 2014-07-14 | 10.906 | 1,322,747 | +14,902 | 0.02% | 14,425,311 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,307,845 | +877 | 0.02% | 14,143,442 |
| 2014-07-14 | 2014-07-10 | 10.860 | 1,306,968 | -20,162 | 0.02% | 14,193,595 |
| 2014-07-11 | 2014-07-09 | 10.906 | 1,327,130 | -9,643 | 0.02% | 14,473,110 |
| 2014-07-10 | 2014-07-08 | 11.088 | 1,336,773 | -30,243 | 0.02% | 14,822,260 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,367,016 | +47,426 | 0.02% | 15,095,221 |
| 2014-07-08 | 2014-07-04 | 11.111 | 1,319,590 | -2,629 | 0.02% | 14,661,840 |
| 2014-07-07 | 2014-07-03 | 11.088 | 1,322,219 | +876 | 0.02% | 14,660,884 |
| 2014-07-04 | 2014-07-02 | 10.951 | 1,321,343 | -42,954 | 0.02% | 14,470,293 |
| 2014-07-03 | 2014-06-30 | 10.723 | 1,364,297 | -16,217 | 0.02% | 14,629,426 |
| 2014-07-02 | 2014-06-27 | 10.700 | 1,380,514 | +8,327 | 0.02% | 14,771,825 |
| 2014-06-30 | 2014-06-26 | 10.746 | 1,372,187 | -38,571 | 0.02% | 14,745,337 |
| 2014-06-27 | 2014-06-25 | 10.518 | 1,410,758 | +58,295 | 0.02% | 14,837,952 |
| 2014-06-26 | 2014-06-24 | 10.655 | 1,352,463 | +1,753 | 0.02% | 14,409,960 |
| 2014-06-25 | 2014-06-23 | 10.586 | 1,350,710 | -35,502 | 0.02% | 14,298,833 |
| 2014-06-24 | 2014-06-20 | 10.655 | 1,386,212 | -14,903 | 0.02% | 14,769,542 |
| 2014-06-23 | 2014-06-19 | 10.586 | 1,401,115 | -14,991 | 0.02% | 14,832,429 |
| 2014-06-20 | 2014-06-18 | 10.700 | 1,416,106 | -205,566 | 0.02% | 15,152,668 |
| 2014-06-19 | 2014-06-17 | 10.700 | 1,621,672 | -11,572 | 0.02% | 17,352,273 |
| 2014-06-18 | 2014-06-16 | 10.769 | 1,633,244 | -6,574 | 0.03% | 17,587,883 |
| 2014-06-17 | 2014-06-13 | 10.723 | 1,639,818 | +33,311 | 0.03% | 17,583,852 |
| 2014-06-16 | 2014-06-12 | 10.746 | 1,606,507 | +6,224 | 0.02% | 17,263,309 |
| 2014-06-13 | 2014-06-11 | 10.700 | 1,600,283 | +3,506 | 0.02% | 17,123,406 |
| 2014-06-12 | 2014-06-10 | 10.746 | 1,596,777 | -355,906 | 0.02% | 17,158,751 |
| 2014-06-11 | 2014-06-09 | 10.632 | 1,952,683 | +426,825 | 0.03% | 20,760,517 |
| 2014-06-10 | 2014-06-06 | 10.609 | 1,525,858 | -3,945 | 0.02% | 16,187,791 |
| 2014-06-09 | 2014-06-05 | 10.586 | 1,529,803 | +2,191 | 0.02% | 16,194,741 |
| 2014-06-06 | 2014-06-04 | 10.495 | 1,527,612 | +44,708 | 0.02% | 16,032,136 |
| 2014-06-05 | 2014-06-03 | 10.586 | 1,482,904 | -1,438,527 | 0.02% | 15,698,260 |
| 2014-06-04 | 2014-05-30 | 10.290 | 2,921,431 | +31,558 | 0.04% | 30,060,257 |
| 2014-06-03 | 2014-05-29 | 10.290 | 2,889,873 | -877 | 0.04% | 29,735,538 |
| 2014-05-30 | 2014-05-28 | 10.358 | 2,890,750 | -103,879 | 0.04% | 29,942,420 |
| 2014-05-29 | 2014-05-27 | 10.244 | 2,994,629 | +2,630 | 0.05% | 30,676,787 |
| 2014-05-28 | 2014-05-26 | 10.312 | 2,991,999 | -256,848 | 0.05% | 30,854,633 |
| 2014-05-27 | 2014-05-23 | 10.244 | 3,248,847 | -519,834 | 0.05% | 33,280,980 |
| 2014-05-26 | 2014-05-22 | 11.771 | 3,768,681 | +109,139 | 0.06% | 44,360,570 |
| 2014-05-23 | 2014-05-21 | 11.551 | 3,659,542 | +1,527,656 | 0.06% | 42,271,590 |
| 2014-05-22 | 2014-05-20 | 11.405 | 2,131,886 | -87,221 | 0.03% | 24,313,169 |
| 2014-05-21 | 2014-05-19 | 11.380 | 2,219,107 | +262,072 | 0.04% | 25,253,691 |
| 2014-05-20 | 2014-05-16 | 11.405 | 1,957,035 | +524,142 | 0.03% | 22,319,074 |
| 2014-05-19 | 2014-05-15 | 11.478 | 1,432,893 | -44,225 | 0.02% | 16,446,456 |
| 2014-05-16 | 2014-05-14 | 11.453 | 1,477,118 | -89,677 | 0.02% | 16,917,989 |
| 2014-05-15 | 2014-05-13 | 11.136 | 1,566,795 | -471,319 | 0.03% | 17,447,681 |
| 2014-05-14 | 2014-05-12 | 11.087 | 2,038,114 | +189,592 | 0.03% | 22,596,700 |
| 2014-05-13 | 2014-05-09 | 11.038 | 1,848,522 | +270,261 | 0.03% | 20,404,397 |
| 2014-05-12 | 2014-05-08 | 11.063 | 1,578,261 | +88,449 | 0.03% | 17,459,738 |
| 2014-05-09 | 2014-05-07 | 10.965 | 1,489,812 | -819 | 0.02% | 16,335,729 |
| 2014-05-08 | 2014-05-05 | 11.307 | 1,490,631 | +94,592 | 0.02% | 16,854,344 |
| 2014-05-07 | 2014-05-02 | 11.405 | 1,396,039 | -7,371 | 0.02% | 15,921,176 |
| 2014-05-05 | 2014-04-30 | 11.282 | 1,403,410 | +24,160 | 0.02% | 15,833,876 |
| 2014-05-02 | 2014-04-29 | 11.600 | 1,379,250 | -26,617 | 0.02% | 15,999,165 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,405,867 | -36,854 | 0.02% | 16,204,922 |
| 2014-04-29 | 2014-04-25 | 11.453 | 1,442,721 | -242,006 | 0.02% | 16,524,027 |
| 2014-04-28 | 2014-04-24 | 11.649 | 1,684,727 | +222,351 | 0.03% | 19,624,953 |
| 2014-04-25 | 2014-04-23 | 11.356 | 1,462,376 | -18,836 | 0.02% | 16,606,293 |
| 2014-04-24 | 2014-04-22 | 11.380 | 1,481,212 | +14,741 | 0.02% | 16,856,362 |
| 2014-04-23 | 2014-04-17 | 11.405 | 1,466,471 | -425,866 | 0.02% | 16,724,420 |
| 2014-04-22 | 2014-04-16 | 11.356 | 1,892,337 | -2,456 | 0.03% | 21,488,799 |
| 2014-04-17 | 2014-04-15 | 11.307 | 1,894,793 | +542,159 | 0.03% | 21,424,143 |
| 2014-04-16 | 2014-04-14 | 12.088 | 1,352,634 | -366,080 | 0.02% | 16,351,071 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,718,714 | -171,002 | 0.03% | 20,650,445 |
| 2014-04-14 | 2014-04-10 | 11.746 | 1,889,716 | -980,719 | 0.03% | 22,197,411 |
| 2014-04-11 | 2014-04-09 | 11.405 | 2,870,435 | -150,282 | 0.05% | 32,735,976 |
| 2014-04-10 | 2014-04-08 | 11.356 | 3,020,717 | +1,037,638 | 0.05% | 34,302,336 |
| 2014-04-09 | 2014-04-07 | 11.111 | 1,983,079 | -160,109 | 0.03% | 22,034,952 |
| 2014-04-08 | 2014-04-04 | 11.111 | 2,143,188 | -1,474,560 | 0.04% | 23,814,001 |
| 2014-04-07 | 2014-04-03 | 10.818 | 3,617,748 | +20,884 | 0.06% | 39,138,371 |
| 2014-04-04 | 2014-04-02 | 10.843 | 3,596,864 | +168,708 | 0.06% | 39,000,277 |
| 2014-04-03 | 2014-04-01 | 10.867 | 3,428,156 | -84,354 | 0.06% | 37,254,719 |
| 2014-04-02 | 2014-03-31 | 10.916 | 3,512,510 | -137,587 | 0.06% | 38,342,974 |
| 2014-04-01 | 2014-03-28 | 10.794 | 3,650,097 | +1,358,001 | 0.06% | 39,399,198 |
| 2014-03-31 | 2014-03-27 | 10.647 | 2,292,096 | -58,556 | 0.04% | 24,405,066 |
| 2014-03-28 | 2014-03-26 | 10.477 | 2,350,652 | -63,061 | 0.04% | 24,626,706 |
| 2014-03-27 | 2014-03-25 | 10.208 | 2,413,713 | -194,506 | 0.04% | 24,638,974 |
| 2014-03-26 | 2014-03-24 | 10.281 | 2,608,219 | +223,579 | 0.04% | 26,815,559 |
| 2014-03-25 | 2014-03-21 | 10.110 | 2,384,640 | -16,379 | 0.04% | 24,109,259 |
| 2014-03-24 | 2014-03-20 | 9.622 | 2,401,019 | -73,298 | 0.04% | 23,102,156 |
| 2014-03-21 | 2014-03-19 | 9.768 | 2,474,317 | -6,552 | 0.04% | 24,169,966 |
| 2014-03-20 | 2014-03-18 | 9.842 | 2,480,869 | -135,130 | 0.04% | 24,415,723 |
| 2014-03-19 | 2014-03-17 | 9.573 | 2,615,999 | -298,925 | 0.04% | 25,042,884 |
| 2014-03-18 | 2014-03-14 | 9.622 | 2,914,924 | +33,168 | 0.05% | 28,046,854 |
| 2014-03-17 | 2014-03-13 | 10.330 | 2,881,756 | +444,293 | 0.05% | 29,768,591 |
| 2014-03-14 | 2014-03-12 | 10.306 | 2,437,463 | -1,097,014 | 0.04% | 25,119,511 |
| 2014-03-13 | 2014-03-11 | 10.013 | 3,534,477 | +1,003,814 | 0.06% | 35,389,116 |
| 2014-03-12 | 2014-03-10 | 9.988 | 2,530,663 | -17,198 | 0.04% | 25,276,581 |
| 2014-03-11 | 2014-03-07 | 10.086 | 2,547,861 | -143,730 | 0.04% | 25,697,240 |
| 2014-03-10 | 2014-03-06 | 10.013 | 2,691,591 | -29,892 | 0.04% | 26,949,681 |
| 2014-03-07 | 2014-03-05 | 9.939 | 2,721,483 | +194,506 | 0.04% | 27,049,593 |
| 2014-03-06 | 2014-03-04 | 10.086 | 2,526,977 | +39,311 | 0.04% | 25,486,608 |
| 2014-03-05 | 2014-03-03 | 10.086 | 2,487,666 | -87,221 | 0.04% | 25,090,125 |
| 2014-03-04 | 2014-02-28 | 10.183 | 2,574,887 | +254,700 | 0.04% | 26,221,343 |
| 2014-03-03 | 2014-02-27 | 10.599 | 2,320,187 | -366,080 | 0.04% | 24,590,843 |
| 2014-02-28 | 2014-02-26 | 10.110 | 2,686,267 | -118,342 | 0.04% | 27,158,778 |
| 2014-02-27 | 2014-02-25 | 9.988 | 2,804,609 | +369,766 | 0.05% | 28,012,788 |
| 2014-02-26 | 2014-02-24 | 10.257 | 2,434,843 | -74,117 | 0.04% | 24,973,589 |
| 2014-02-25 | 2014-02-21 | 10.379 | 2,508,960 | +70,841 | 0.04% | 26,040,143 |
| 2014-02-24 | 2014-02-20 | 10.477 | 2,438,119 | -107,285 | 0.04% | 25,543,058 |
| 2014-02-21 | 2014-02-19 | 10.916 | 2,545,404 | -346,016 | 0.04% | 27,785,931 |
| 2014-02-20 | 2014-02-18 | 10.354 | 2,891,420 | +171,984 | 0.05% | 29,939,031 |
| 2014-02-19 | 2014-02-17 | 10.281 | 2,719,436 | -145,367 | 0.04% | 27,959,000 |
| 2014-02-18 | 2014-02-14 | 10.013 | 2,864,803 | -61,833 | 0.05% | 28,683,974 |
| 2014-02-17 | 2014-02-13 | 10.061 | 2,926,636 | +343,969 | 0.05% | 29,446,022 |
| 2014-02-14 | 2014-02-12 | 9.817 | 2,582,667 | -108,514 | 0.04% | 25,354,507 |
| 2014-02-13 | 2014-02-11 | 9.573 | 2,691,181 | -216,618 | 0.04% | 25,762,599 |
| 2014-02-12 | 2014-02-10 | 9.182 | 2,907,799 | -160,519 | 0.05% | 26,700,103 |
| 2014-02-11 | 2014-02-07 | 9.109 | 3,068,318 | -45,043 | 0.05% | 27,949,234 |
| 2014-02-10 | 2014-02-06 | 8.962 | 3,113,361 | -120,799 | 0.05% | 27,903,344 |
| 2014-02-07 | 2014-02-05 | 8.840 | 3,234,160 | +165,023 | 0.05% | 28,591,094 |
| 2014-02-06 | 2014-02-04 | 8.889 | 3,069,137 | +227,674 | 0.05% | 27,282,135 |
| 2014-02-05 | 2014-01-30 | 9.158 | 2,841,463 | -180,993 | 0.05% | 26,021,599 |
| 2014-02-04 | 2014-01-28 | 9.182 | 3,022,456 | -855,416 | 0.05% | 27,752,910 |
| 2014-01-29 | 2014-01-27 | 9.085 | 3,877,872 | +630,199 | 0.06% | 35,228,740 |
| 2014-01-28 | 2014-01-24 | 9.304 | 3,247,673 | +257,976 | 0.05% | 30,217,461 |
| 2014-01-27 | 2014-01-23 | 9.329 | 2,989,697 | +246,102 | 0.05% | 27,890,175 |
| 2014-01-24 | 2014-01-22 | 9.597 | 2,743,595 | -27,845 | 0.05% | 26,331,358 |
| 2014-01-23 | 2014-01-21 | 9.475 | 2,771,440 | -330,865 | 0.05% | 26,260,193 |
| 2014-01-22 | 2014-01-20 | 9.329 | 3,102,305 | +177,717 | 0.05% | 28,940,668 |
| 2014-01-21 | 2014-01-17 | 9.426 | 2,924,588 | -285,003 | 0.05% | 27,568,472 |
| 2014-01-20 | 2014-01-16 | 9.573 | 3,209,591 | +88,859 | 0.05% | 30,725,323 |
| 2014-01-17 | 2014-01-15 | 9.597 | 3,120,732 | +48,319 | 0.05% | 29,950,890 |
| 2014-01-16 | 2014-01-14 | 9.597 | 3,072,413 | +85,173 | 0.05% | 29,487,153 |
| 2014-01-15 | 2014-01-13 | 9.695 | 2,987,240 | -212,933 | 0.05% | 28,961,518 |
| 2014-01-14 | 2014-01-10 | 9.671 | 3,200,173 | +121,618 | 0.05% | 30,947,769 |
| 2014-01-13 | 2014-01-09 | 9.671 | 3,078,555 | +289,097 | 0.05% | 29,771,643 |
| 2014-01-10 | 2014-01-08 | 9.866 | 2,789,458 | +111,380 | 0.05% | 27,520,853 |
| 2014-01-09 | 2014-01-07 | 9.768 | 2,678,078 | +51,186 | 0.04% | 26,160,372 |
| 2014-01-08 | 2014-01-06 | 9.793 | 2,626,892 | -9,827 | 0.04% | 25,724,521 |
| 2014-01-07 | 2014-01-03 | 9.939 | 2,636,719 | -479,099 | 0.04% | 26,207,100 |
| 2014-01-06 | 2014-01-02 | 10.135 | 3,115,818 | +26,616 | 0.05% | 31,577,728 |
| 2014-01-03 | 2013-12-31 | 10.281 | 3,089,202 | +131,036 | 0.05% | 31,760,630 |
| 2014-01-02 | 2013-12-27 | 10.232 | 2,958,166 | +980,539 | 0.05% | 30,268,944 |
| 2013-12-30 | 2013-12-24 | 10.183 | 1,977,627 | +37,263 | 0.03% | 20,139,150 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,940,364 | +2,866 | 0.03% | 19,617,527 |
| 2013-12-23 | 2013-12-19 | 10.232 | 1,937,498 | +29,074 | 0.03% | 19,825,127 |
| 2013-12-20 | 2013-12-18 | 10.379 | 1,908,424 | -13,923 | 0.03% | 19,807,265 |
| 2013-12-19 | 2013-12-17 | 10.257 | 1,922,347 | -304,657 | 0.03% | 19,717,043 |
| 2013-12-18 | 2013-12-16 | 10.306 | 2,227,004 | +46,272 | 0.04% | 22,950,606 |
| 2013-12-17 | 2013-12-13 | 10.403 | 2,180,732 | -442,246 | 0.04% | 22,686,766 |
| 2013-12-16 | 2013-12-12 | 10.330 | 2,622,978 | +132,265 | 0.04% | 27,095,409 |
| 2013-12-13 | 2013-12-11 | 10.452 | 2,490,713 | +47,909 | 0.04% | 26,033,236 |
| 2013-12-12 | 2013-12-10 | 10.721 | 2,442,804 | -180,665 | 0.04% | 26,188,694 |
| 2013-12-11 | 2013-12-09 | 10.843 | 2,623,469 | -276,403 | 0.04% | 28,445,895 |
| 2013-12-10 | 2013-12-06 | 10.745 | 2,899,872 | +411,124 | 0.05% | 31,159,624 |
| 2013-12-09 | 2013-12-05 | 10.843 | 2,488,748 | -31,530 | 0.04% | 26,985,135 |
| 2013-12-06 | 2013-12-04 | 10.818 | 2,520,278 | +466,404 | 0.04% | 27,265,463 |
| 2013-12-05 | 2013-12-03 | 10.965 | 2,053,874 | +23,341 | 0.03% | 22,520,646 |
| 2013-12-04 | 2013-12-02 | 11.087 | 2,030,533 | -67,565 | 0.03% | 22,512,649 |
| 2013-12-03 | 2013-11-29 | 11.063 | 2,098,098 | -8,190 | 0.03% | 23,210,510 |
| 2013-12-02 | 2013-11-28 | 10.941 | 2,106,288 | +12,285 | 0.03% | 23,043,926 |
| 2013-11-29 | 2013-11-27 | 10.989 | 2,094,003 | +23,092 | 0.03% | 23,011,796 |
| 2013-11-28 | 2013-11-26 | 10.916 | 2,070,911 | -12,285 | 0.03% | 22,606,309 |
| 2013-11-27 | 2013-11-25 | 10.916 | 2,083,196 | +249,377 | 0.03% | 22,740,414 |
| 2013-11-26 | 2013-11-22 | 10.965 | 1,833,819 | -20,064 | 0.03% | 20,107,752 |
| 2013-11-25 | 2013-11-21 | 10.965 | 1,853,883 | -35,544 | 0.03% | 20,327,753 |
| 2013-11-22 | 2013-11-20 | 11.111 | 1,889,427 | -94,837 | 0.03% | 20,994,340 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,984,264 | -112,199 | 0.03% | 21,854,290 |
| 2013-11-20 | 2013-11-18 | 10.989 | 2,096,463 | -221,942 | 0.03% | 23,038,830 |
| 2013-11-19 | 2013-11-15 | 10.403 | 2,318,405 | -757,549 | 0.04% | 24,119,017 |
| 2013-11-18 | 2013-11-14 | 10.086 | 3,075,954 | -541,750 | 0.05% | 31,023,486 |
| 2013-11-15 | 2013-11-13 | 10.013 | 3,617,704 | +1,293,157 | 0.06% | 36,222,431 |
| 2013-11-14 | 2013-11-12 | 10.330 | 2,324,547 | +90,497 | 0.04% | 24,012,612 |
| 2013-11-13 | 2013-11-11 | 10.257 | 2,234,050 | -218,257 | 0.04% | 22,914,104 |
| 2013-11-12 | 2013-11-08 | 10.110 | 2,452,307 | -678,518 | 0.04% | 24,793,388 |
| 2013-11-11 | 2013-11-07 | 10.379 | 3,130,825 | +464,357 | 0.05% | 32,494,393 |
| 2013-11-08 | 2013-11-06 | 10.525 | 2,666,468 | +382,051 | 0.04% | 28,065,601 |
| 2013-11-07 | 2013-11-05 | 10.623 | 2,284,417 | -695,717 | 0.04% | 24,267,517 |
| 2013-11-06 | 2013-11-04 | 10.696 | 2,980,134 | +422,999 | 0.05% | 31,876,498 |
| 2013-11-05 | 2013-11-01 | 10.672 | 2,557,135 | -83,126 | 0.04% | 27,289,514 |
| 2013-11-04 | 2013-10-31 | 10.623 | 2,640,261 | +319,809 | 0.04% | 28,047,672 |
| 2013-11-01 | 2013-10-30 | 10.550 | 2,320,452 | -636,342 | 0.04% | 24,480,317 |
| 2013-10-31 | 2013-10-29 | 10.061 | 2,956,794 | -1,237,057 | 0.05% | 29,749,453 |
| 2013-10-30 | 2013-10-28 | 9.866 | 4,193,851 | +566,319 | 0.07% | 41,376,625 |
| 2013-10-29 | 2013-10-25 | 9.842 | 3,627,532 | +90,496 | 0.06% | 35,700,722 |
| 2013-10-28 | 2013-10-24 | 9.964 | 3,537,036 | +1,083,910 | 0.06% | 35,241,984 |
| 2013-10-25 | 2013-10-23 | 10.086 | 2,453,126 | +295,650 | 0.04% | 24,741,761 |
| 2013-10-24 | 2013-10-22 | 10.379 | 2,157,476 | -631,019 | 0.04% | 22,392,140 |
| 2013-10-23 | 2013-10-21 | 10.330 | 2,788,495 | +165,842 | 0.05% | 28,805,203 |
| 2013-10-22 | 2013-10-18 | 10.403 | 2,622,653 | +180,174 | 0.04% | 27,284,194 |
| 2013-10-21 | 2013-10-17 | 10.403 | 2,442,479 | -1,122,402 | 0.04% | 25,409,794 |
| 2013-10-18 | 2013-10-16 | 10.135 | 3,564,881 | +1,128,544 | 0.06% | 36,128,825 |
| 2013-10-17 | 2013-10-15 | 10.306 | 2,436,337 | -724,381 | 0.04% | 25,107,907 |
| 2013-10-16 | 2013-10-11 | 10.257 | 3,160,718 | +624,467 | 0.05% | 32,418,711 |
| 2013-10-15 | 2013-10-10 | 10.037 | 2,536,251 | -107,286 | 0.04% | 25,456,269 |
| 2013-10-11 | 2013-10-09 | 10.135 | 2,643,537 | -338,645 | 0.04% | 26,791,325 |
| 2013-10-10 | 2013-10-08 | 10.159 | 2,982,182 | -1,040,095 | 0.05% | 30,296,201 |
| 2013-10-09 | 2013-10-07 | 9.842 | 4,022,277 | +664,596 | 0.07% | 39,585,645 |
| 2013-10-08 | 2013-10-04 | 9.939 | 3,357,681 | -23,750 | 0.06% | 33,372,946 |
| 2013-10-07 | 2013-10-03 | 9.988 | 3,381,431 | -519,228 | 0.06% | 33,774,159 |
| 2013-10-04 | 2013-10-02 | 9.842 | 3,900,659 | -38,902 | 0.06% | 38,388,729 |
| 2013-10-03 | 2013-09-30 | 9.817 | 3,939,561 | +398,431 | 0.06% | 38,675,380 |
| 2013-10-02 | 2013-09-27 | 9.915 | 3,541,130 | -463,539 | 0.06% | 35,109,820 |
| 2013-09-30 | 2013-09-26 | 10.013 | 4,004,669 | +508,582 | 0.07% | 40,096,936 |
| 2013-09-27 | 2013-09-25 | 10.159 | 3,496,087 | +543,370 | 0.06% | 35,516,999 |
| 2013-09-26 | 2013-09-24 | 10.281 | 2,952,717 | +191,230 | 0.05% | 30,357,403 |
| 2013-09-24 | 2013-09-19 | 10.599 | 2,761,487 | +188,382 | 0.05% | 29,268,026 |
| 2013-09-23 | 2013-09-18 | 10.354 | 2,573,105 | +81,488 | 0.04% | 26,643,058 |
| 2013-09-19 | 2013-09-17 | 10.354 | 2,491,617 | -680,566 | 0.04% | 25,799,295 |
| 2013-09-18 | 2013-09-16 | 10.428 | 3,172,183 | +84,763 | 0.05% | 33,078,576 |
| 2013-09-17 | 2013-09-13 | 10.281 | 3,087,420 | +61,423 | 0.05% | 31,742,309 |
| 2013-09-16 | 2013-09-12 | 10.525 | 3,025,997 | -30,711 | 0.05% | 31,849,782 |
| 2013-09-13 | 2013-09-11 | 10.403 | 3,056,708 | -1,365,227 | 0.05% | 31,799,790 |
| 2013-09-12 | 2013-09-10 | 10.354 | 4,421,935 | +1,644,496 | 0.07% | 45,786,655 |
| 2013-09-11 | 2013-09-09 | 10.159 | 2,777,439 | -681,794 | 0.05% | 28,216,202 |
| 2013-09-10 | 2013-09-06 | 9.768 | 3,459,233 | +220,303 | 0.06% | 33,790,958 |
| 2013-09-09 | 2013-09-05 | 9.793 | 3,238,930 | +457,806 | 0.05% | 31,718,062 |
| 2013-09-06 | 2013-09-04 | 9.622 | 2,781,124 | -395,973 | 0.05% | 26,759,456 |
| 2013-09-05 | 2013-09-03 | 9.646 | 3,177,097 | -1,927,042 | 0.05% | 30,647,021 |
| 2013-09-04 | 2013-09-02 | 9.256 | 5,104,139 | +919,296 | 0.08% | 47,241,362 |
| 2013-09-03 | 2013-08-30 | 9.036 | 4,184,843 | +345,525 | 0.07% | 37,813,040 |
| 2013-09-02 | 2013-08-29 | 9.060 | 3,839,318 | +99,505 | 0.06% | 34,784,735 |
| 2013-08-30 | 2013-08-28 | 8.962 | 3,739,813 | +842,313 | 0.06% | 33,517,889 |
| 2013-08-29 | 2013-08-27 | 9.231 | 2,897,500 | -38,082 | 0.05% | 26,747,054 |
| 2013-08-28 | 2013-08-26 | 9.402 | 2,935,582 | -38,082 | 0.05% | 27,600,417 |
| 2013-08-27 | 2013-08-23 | 9.280 | 2,973,664 | -526,190 | 0.05% | 27,595,368 |
| 2013-08-26 | 2013-08-22 | 9.304 | 3,499,854 | -581,880 | 0.06% | 32,563,840 |
| 2013-08-23 | 2013-08-21 | 9.133 | 4,081,734 | -305,886 | 0.07% | 37,280,094 |
| 2013-08-22 | 2013-08-20 | 9.182 | 4,387,620 | +1,069,168 | 0.07% | 40,288,171 |
| 2013-08-21 | 2013-08-19 | 9.500 | 3,318,452 | -165,842 | 0.05% | 31,524,328 |
| 2013-08-20 | 2013-08-16 | 9.524 | 3,484,294 | +213,752 | 0.06% | 33,184,869 |
| 2013-08-19 | 2013-08-15 | 9.524 | 3,270,542 | -347,244 | 0.05% | 31,149,067 |
| 2013-08-16 | 2013-08-13 | 9.426 | 3,617,786 | -1,964,633 | 0.06% | 34,102,866 |
| 2013-08-15 | 2013-08-12 | 9.060 | 5,582,419 | +214,980 | 0.09% | 50,577,463 |
| 2013-08-13 | 2013-08-09 | 8.694 | 5,367,439 | -495,478 | 0.09% | 46,663,555 |
| 2013-08-12 | 2013-08-08 | 8.596 | 5,862,917 | -2,475,345 | 0.10% | 50,398,442 |
| 2013-08-09 | 2013-08-07 | 8.645 | 8,338,262 | +839,447 | 0.14% | 72,084,104 |
| 2013-08-08 | 2013-08-06 | 8.840 | 7,498,815 | +264,119 | 0.12% | 66,292,121 |
| 2013-08-07 | 2013-08-05 | 8.889 | 7,234,696 | +538,884 | 0.12% | 64,310,572 |
| 2013-08-06 | 2013-08-02 | 8.865 | 6,695,812 | -136,769 | 0.11% | 59,356,814 |
| 2013-08-05 | 2013-08-01 | 8.865 | 6,832,581 | +79,441 | 0.11% | 60,569,239 |
| 2013-08-02 | 2013-07-31 | 8.767 | 6,753,140 | +31,121 | 0.11% | 59,205,343 |
| 2013-08-01 | 2013-07-30 | 8.840 | 6,722,019 | -403,754 | 0.11% | 59,424,975 |
| 2013-07-31 | 2013-07-29 | 8.792 | 7,125,773 | +704,726 | 0.12% | 62,646,266 |
| 2013-07-30 | 2013-07-26 | 9.036 | 6,421,047 | +321,447 | 0.11% | 58,018,738 |
| 2013-07-29 | 2013-07-25 | 9.036 | 6,099,600 | -48,320 | 0.10% | 55,114,235 |
| 2013-07-26 | 2013-07-24 | 9.060 | 6,147,920 | -1,399,214 | 0.10% | 55,700,978 |
| 2013-07-25 | 2013-07-23 | 9.060 | 7,547,134 | +80,669 | 0.12% | 68,378,044 |
| 2013-07-24 | 2013-07-22 | 8.572 | 7,466,465 | +645,383 | 0.12% | 64,000,424 |
| 2013-07-23 | 2013-07-19 | 8.840 | 6,821,082 | -399,659 | 0.11% | 60,300,726 |
| 2013-07-22 | 2013-07-18 | 8.889 | 7,220,741 | -481,965 | 0.12% | 64,186,524 |
| 2013-07-19 | 2013-07-17 | 8.792 | 7,702,706 | +621,600 | 0.13% | 67,718,375 |
| 2013-07-18 | 2013-07-16 | 8.840 | 7,081,106 | +47,500 | 0.12% | 62,599,429 |
| 2013-07-17 | 2013-07-15 | 8.889 | 7,033,606 | -228,902 | 0.12% | 62,523,045 |
| 2013-07-16 | 2013-07-12 | 8.743 | 7,262,508 | -144,140 | 0.12% | 63,493,659 |
| 2013-07-15 | 2013-07-11 | 8.889 | 7,406,648 | +435,694 | 0.12% | 65,839,086 |
| 2013-07-12 | 2013-07-10 | 8.498 | 6,970,954 | -303,430 | 0.11% | 59,242,334 |
| 2013-07-11 | 2013-07-09 | 8.279 | 7,274,384 | -45,453 | 0.12% | 60,222,201 |
| 2013-07-10 | 2013-07-08 | 8.352 | 7,319,837 | +1,630,984 | 0.12% | 61,134,761 |
| 2013-07-09 | 2013-07-05 | 8.498 | 5,688,853 | +1,791,093 | 0.09% | 48,346,458 |
| 2013-07-08 | 2013-07-04 | 8.401 | 3,897,760 | -162,566 | 0.06% | 32,744,189 |
| 2013-07-05 | 2013-07-03 | 8.279 | 4,060,326 | +134,721 | 0.07% | 33,614,086 |
| 2013-07-04 | 2013-07-02 | 8.450 | 3,925,605 | +624,466 | 0.06% | 33,169,842 |
| 2013-07-03 | 2013-06-28 | 8.743 | 3,301,139 | -644,531 | 0.05% | 28,860,745 |
| 2013-07-02 | 2013-06-27 | 8.547 | 3,945,670 | +302,201 | 0.06% | 33,724,810 |
| 2013-06-28 | 2013-06-26 | 8.718 | 3,643,469 | -195,735 | 0.06% | 31,764,644 |
| 2013-06-27 | 2013-06-25 | 8.376 | 3,839,204 | +739,942 | 0.06% | 32,158,517 |
| 2013-06-26 | 2013-06-24 | 8.547 | 3,099,262 | -450,844 | 0.05% | 26,490,310 |
| 2013-06-25 | 2013-06-21 | 8.889 | 3,550,106 | -419,314 | 0.06% | 31,557,559 |
| 2013-06-24 | 2013-06-20 | 8.987 | 3,969,420 | -153,558 | 0.07% | 35,672,667 |
| 2013-06-21 | 2013-06-19 | 9.280 | 4,122,978 | -776,795 | 0.07% | 38,260,912 |
| 2013-06-20 | 2013-06-18 | 9.402 | 4,899,773 | -746,903 | 0.08% | 46,067,791 |
| 2013-06-19 | 2013-06-17 | 9.378 | 5,646,676 | +587,613 | 0.09% | 52,952,296 |
| 2013-06-18 | 2013-06-14 | 9.304 | 5,059,063 | +1,837,365 | 0.08% | 47,071,254 |
| 2013-06-17 | 2013-06-13 | 9.353 | 3,221,698 | +156,915 | 0.05% | 30,133,134 |
| 2013-06-14 | 2013-06-11 | 9.549 | 3,064,783 | -732,563 | 0.05% | 29,264,236 |
| 2013-06-13 | 2013-06-10 | 9.744 | 3,797,346 | +24,160 | 0.06% | 37,001,026 |
| 2013-06-11 | 2013-06-07 | 9.744 | 3,773,186 | -90,906 | 0.06% | 36,765,613 |
| 2013-06-10 | 2013-06-06 | 9.842 | 3,864,092 | +91,315 | 0.06% | 38,028,851 |
| 2013-06-07 | 2013-06-05 | 10.013 | 3,772,777 | -127,759 | 0.06% | 37,775,106 |
| 2013-06-06 | 2013-06-04 | 10.135 | 3,900,536 | -226,446 | 0.06% | 39,530,571 |
| 2013-06-05 | 2013-06-03 | 10.086 | 4,126,982 | +365,835 | 0.07% | 41,623,954 |
| 2013-06-04 | 2013-05-31 | 10.232 | 3,761,147 | -5,577,203 | 0.06% | 38,485,314 |
| 2013-06-03 | 2013-05-30 | 10.232 | 9,338,350 | +40,539 | 0.15% | 95,553,120 |
| 2013-05-31 | 2013-05-29 | 11.274 | 9,297,811 | +184,679 | 0.15% | 104,824,002 |
| 2013-05-30 | 2013-05-28 | 11.427 | 9,113,132 | +184,161 | 0.15% | 104,136,608 |
| 2013-05-29 | 2013-05-27 | 11.147 | 8,928,971 | +4,045,572 | 0.15% | 99,526,928 |
| 2013-05-28 | 2013-05-24 | 11.096 | 4,883,399 | +2,254,683 | 0.08% | 54,183,770 |
| 2013-05-27 | 2013-05-23 | 11.096 | 2,628,716 | -503,001 | 0.05% | 29,166,927 |
| 2013-05-24 | 2013-05-22 | 11.402 | 3,131,717 | +291,294 | 0.05% | 35,706,541 |
| 2013-05-23 | 2013-05-21 | 11.325 | 2,840,423 | +601,798 | 0.05% | 32,167,976 |
| 2013-05-22 | 2013-05-20 | 11.529 | 2,238,625 | +207,003 | 0.04% | 25,809,378 |
| 2013-05-21 | 2013-05-16 | 11.351 | 2,031,622 | -427,336 | 0.03% | 23,060,073 |
| 2013-05-20 | 2013-05-15 | 11.274 | 2,458,958 | +287,765 | 0.04% | 27,722,420 |
| 2013-05-16 | 2013-05-14 | 11.147 | 2,171,193 | -308,935 | 0.04% | 24,201,240 |
| 2013-05-15 | 2013-05-13 | 11.300 | 2,480,128 | +109,382 | 0.04% | 28,024,352 |
| 2013-05-14 | 2013-05-10 | 11.657 | 2,370,746 | -3,921 | 0.04% | 27,634,969 |
| 2013-05-13 | 2013-05-09 | 11.580 | 2,374,667 | +112,911 | 0.04% | 27,498,963 |
| 2013-05-10 | 2013-05-08 | 11.529 | 2,261,756 | -410,847 | 0.04% | 26,076,058 |
| 2013-05-09 | 2013-05-07 | 11.325 | 2,672,603 | +197,594 | 0.05% | 30,267,404 |
| 2013-05-08 | 2013-05-06 | 11.223 | 2,475,009 | -56,063 | 0.04% | 27,777,120 |
| 2013-05-07 | 2013-05-03 | 10.993 | 2,531,072 | +29,403 | 0.04% | 27,825,279 |
| 2013-05-06 | 2013-05-02 | 10.942 | 2,501,669 | -212,491 | 0.04% | 27,374,418 |
| 2013-05-03 | 2013-04-30 | 11.147 | 2,714,160 | +328,931 | 0.05% | 30,253,431 |
| 2013-05-02 | 2013-04-29 | 10.917 | 2,385,229 | -117,220 | 0.04% | 26,039,438 |
| 2013-04-30 | 2013-04-26 | 10.815 | 2,502,449 | +364,999 | 0.04% | 27,063,804 |
| 2013-04-29 | 2013-04-25 | 10.738 | 2,137,450 | -99,189 | 0.04% | 22,952,807 |
| 2013-04-26 | 2013-04-24 | 10.534 | 2,236,639 | -217,588 | 0.04% | 23,561,541 |
| 2013-04-25 | 2013-04-23 | 10.228 | 2,454,227 | -171,718 | 0.04% | 25,102,493 |
| 2013-04-24 | 2013-04-22 | 10.381 | 2,625,945 | +249,344 | 0.05% | 27,260,749 |
| 2013-04-23 | 2013-04-19 | 10.483 | 2,376,601 | -266,986 | 0.04% | 24,914,711 |
| 2013-04-22 | 2013-04-18 | 10.075 | 2,643,587 | +203,866 | 0.05% | 26,634,740 |
| 2013-04-19 | 2013-04-17 | 10.101 | 2,439,721 | -113,695 | 0.04% | 24,642,973 |
| 2013-04-18 | 2013-04-16 | 10.254 | 2,553,416 | -676,287 | 0.04% | 26,182,154 |
| 2013-04-17 | 2013-04-15 | 10.254 | 3,229,703 | +358,726 | 0.06% | 33,116,650 |
| 2013-04-16 | 2013-04-12 | 10.560 | 2,870,977 | +283,688 | 0.05% | 30,317,110 |
| 2013-04-15 | 2013-04-11 | 10.764 | 2,587,289 | +39,205 | 0.04% | 27,849,355 |
| 2013-04-12 | 2013-04-10 | 10.738 | 2,548,084 | +41,558 | 0.04% | 27,362,362 |
| 2013-04-11 | 2013-04-09 | 10.764 | 2,506,526 | -639,043 | 0.04% | 26,980,029 |
| 2013-04-10 | 2013-04-08 | 10.738 | 3,145,569 | -319,913 | 0.05% | 33,778,399 |
| 2013-04-09 | 2013-04-05 | 10.534 | 3,465,482 | -298,743 | 0.06% | 36,506,605 |
| 2013-04-08 | 2013-04-03 | 10.764 | 3,764,225 | -758,226 | 0.06% | 40,517,793 |
| 2013-04-05 | 2013-04-02 | 11.172 | 4,522,451 | +753,453 | 0.08% | 50,524,931 |
| 2013-04-03 | 2013-03-28 | 11.886 | 3,768,998 | +2,060,216 | 0.06% | 44,799,130 |
| 2013-04-02 | 2013-03-27 | 12.396 | 1,708,782 | -497,512 | 0.03% | 21,182,669 |
| 2013-03-28 | 2013-03-26 | 12.218 | 2,206,294 | -104,285 | 0.04% | 26,956,075 |
| 2013-03-27 | 2013-03-25 | 12.243 | 2,310,579 | +376,760 | 0.04% | 28,289,144 |
| 2013-03-26 | 2013-03-22 | 12.141 | 1,933,819 | -90,956 | 0.03% | 23,479,050 |
| 2013-03-25 | 2013-03-21 | 12.269 | 2,024,775 | +281,885 | 0.03% | 24,841,602 |
| 2013-03-22 | 2013-03-20 | 12.269 | 1,742,890 | -826,051 | 0.03% | 21,383,205 |
| 2013-03-21 | 2013-03-19 | 11.682 | 2,568,941 | +697,458 | 0.04% | 30,010,785 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,871,483 | -90,171 | 0.03% | 21,862,968 |
| 2013-03-19 | 2013-03-15 | 11.963 | 1,961,654 | -180,344 | 0.03% | 23,466,753 |
| 2013-03-18 | 2013-03-14 | 11.988 | 2,141,998 | -112,126 | 0.04% | 25,678,797 |
| 2013-03-15 | 2013-03-13 | 11.861 | 2,254,124 | +256,479 | 0.04% | 26,735,512 |
| 2013-03-14 | 2013-03-12 | 12.192 | 1,997,645 | -56,063 | 0.03% | 24,355,888 |
| 2013-03-13 | 2013-03-11 | 12.345 | 2,053,708 | -19,602 | 0.04% | 25,353,727 |
| 2013-03-12 | 2013-03-08 | 12.447 | 2,073,310 | +53,318 | 0.04% | 25,807,255 |
| 2013-03-11 | 2013-03-07 | 12.269 | 2,019,992 | +27,288 | 0.03% | 24,782,920 |
| 2013-03-08 | 2013-03-06 | 12.345 | 1,992,704 | +555,928 | 0.03% | 24,600,612 |
| 2013-03-07 | 2013-03-05 | 12.218 | 1,436,776 | -50,575 | 0.02% | 17,554,252 |
| 2013-03-06 | 2013-03-04 | 12.014 | 1,487,351 | +84,213 | 0.03% | 17,868,666 |
| 2013-03-05 | 2013-03-01 | 12.422 | 1,403,138 | +145,059 | 0.02% | 17,429,587 |
| 2013-03-04 | 2013-02-28 | 12.702 | 1,258,079 | -124,672 | 0.02% | 15,980,671 |
| 2013-03-01 | 2013-02-27 | 12.192 | 1,382,751 | +40,615 | 0.02% | 16,858,915 |
| 2013-02-28 | 2013-02-26 | 12.192 | 1,342,136 | +93,700 | 0.02% | 16,363,725 |
| 2013-02-27 | 2013-02-25 | 12.447 | 1,248,436 | -106,245 | 0.02% | 15,539,744 |
| 2013-02-26 | 2013-02-22 | 12.320 | 1,354,681 | +83,114 | 0.02% | 16,689,446 |
| 2013-02-25 | 2013-02-21 | 12.524 | 1,271,567 | +130,553 | 0.02% | 15,924,965 |
| 2013-02-22 | 2013-02-20 | 12.983 | 1,141,014 | -147,019 | 0.02% | 14,813,801 |
| 2013-02-21 | 2013-02-19 | 12.881 | 1,288,033 | +105,854 | 0.02% | 16,591,136 |
| 2013-02-20 | 2013-02-18 | 13.060 | 1,182,179 | +55,279 | 0.02% | 15,438,708 |
| 2013-02-19 | 2013-02-15 | 13.289 | 1,126,900 | +38,421 | 0.02% | 14,975,484 |
| 2013-02-18 | 2013-02-14 | 13.264 | 1,088,479 | -143,883 | 0.02% | 14,437,139 |
| 2013-02-15 | 2013-02-08 | 13.034 | 1,232,362 | +130,161 | 0.02% | 16,062,641 |
| 2013-02-14 | 2013-02-07 | 13.085 | 1,102,201 | -20,404 | 0.02% | 14,422,346 |
| 2013-02-08 | 2013-02-06 | 13.468 | 1,122,605 | +50,652 | 0.02% | 15,118,846 |
| 2013-02-07 | 2013-02-05 | 13.442 | 1,071,953 | -48,692 | 0.02% | 14,409,341 |
| 2013-02-06 | 2013-02-04 | 13.901 | 1,120,645 | -150,630 | 0.02% | 15,578,381 |
| 2013-02-05 | 2013-02-01 | 13.876 | 1,271,275 | -21,298 | 0.02% | 17,639,902 |
| 2013-02-04 | 2013-01-31 | 13.493 | 1,292,573 | +195,555 | 0.02% | 17,440,884 |
| 2013-02-01 | 2013-01-30 | 13.799 | 1,097,018 | -323,852 | 0.02% | 15,138,009 |
| 2013-01-31 | 2013-01-29 | 13.646 | 1,420,870 | +256,401 | 0.02% | 19,389,467 |
| 2013-01-30 | 2013-01-28 | 13.672 | 1,164,469 | -6,664 | 0.02% | 15,920,272 |
| 2013-01-29 | 2013-01-25 | 13.340 | 1,171,133 | -89,388 | 0.02% | 15,623,044 |
| 2013-01-28 | 2013-01-24 | 13.748 | 1,260,521 | +129,377 | 0.02% | 17,329,922 |
| 2013-01-25 | 2013-01-23 | 13.901 | 1,131,144 | -18,035 | 0.02% | 15,724,330 |
| 2013-01-24 | 2013-01-22 | 13.825 | 1,149,179 | -194,092 | 0.02% | 15,887,103 |
| 2013-01-23 | 2013-01-21 | 13.315 | 1,343,271 | +122,712 | 0.02% | 17,885,121 |
| 2013-01-22 | 2013-01-18 | 13.187 | 1,220,559 | -62,101 | 0.02% | 16,095,596 |
| 2013-01-21 | 2013-01-17 | 12.830 | 1,282,660 | +179,324 | 0.02% | 16,456,493 |
| 2013-01-18 | 2013-01-16 | 12.906 | 1,103,336 | -95,886 | 0.02% | 14,240,199 |
| 2013-01-17 | 2013-01-15 | 12.983 | 1,199,222 | -364,607 | 0.02% | 15,569,516 |
| 2013-01-16 | 2013-01-14 | 12.881 | 1,563,829 | -52,535 | 0.03% | 20,143,660 |
| 2013-01-15 | 2013-01-11 | 12.626 | 1,616,364 | +78,018 | 0.03% | 20,408,079 |
| 2013-01-14 | 2013-01-10 | 12.702 | 1,538,346 | -205,042 | 0.03% | 19,540,745 |
| 2013-01-11 | 2013-01-09 | 12.447 | 1,743,388 | -39,990 | 0.03% | 21,700,594 |
| 2013-01-10 | 2013-01-08 | 12.116 | 1,783,378 | +40,774 | 0.03% | 21,607,015 |
| 2013-01-09 | 2013-01-07 | 12.422 | 1,742,604 | -102,482 | 0.03% | 21,646,387 |
| 2013-01-08 | 2013-01-04 | 12.243 | 1,845,086 | +12,153 | 0.03% | 22,589,967 |
| 2013-01-07 | 2013-01-03 | 12.345 | 1,832,933 | +520,647 | 0.03% | 22,628,184 |
| 2013-01-04 | 2013-01-02 | 12.192 | 1,312,286 | -100,365 | 0.02% | 15,999,785 |
| 2013-01-03 | 2012-12-31 | 11.733 | 1,412,651 | -412,829 | 0.02% | 16,574,883 |
| 2013-01-02 | 2012-12-27 | 11.555 | 1,825,480 | +105,853 | 0.03% | 21,092,742 |
| 2012-12-28 | 2012-12-24 | 11.325 | 1,719,627 | -126,632 | 0.03% | 19,474,888 |
| 2012-12-27 | 2012-12-20 | 11.529 | 1,846,259 | +361,706 | 0.03% | 21,285,743 |
| 2012-12-21 | 2012-12-19 | 11.580 | 1,484,553 | -249,736 | 0.03% | 17,191,323 |
| 2012-12-20 | 2012-12-18 | 11.427 | 1,734,289 | -42,734 | 0.03% | 19,817,882 |
| 2012-12-19 | 2012-12-17 | 11.376 | 1,777,023 | +42,342 | 0.03% | 20,215,555 |
| 2012-12-18 | 2012-12-14 | 11.453 | 1,734,681 | -377,506 | 0.03% | 19,866,608 |
| 2012-12-17 | 2012-12-13 | 11.172 | 2,112,187 | +112,127 | 0.04% | 23,597,404 |
| 2012-12-14 | 2012-12-12 | 11.198 | 2,000,060 | -1,939,867 | 0.03% | 22,395,734 |
| 2012-12-13 | 2012-12-11 | 10.917 | 3,939,927 | +1,049,127 | 0.07% | 43,012,006 |
| 2012-12-12 | 2012-12-10 | 10.840 | 2,890,800 | -1,778,106 | 0.05% | 31,337,527 |
| 2012-12-11 | 2012-12-07 | 10.509 | 4,668,906 | +1,469,014 | 0.08% | 49,064,807 |
| 2012-12-10 | 2012-12-06 | 10.407 | 3,199,892 | +33,873 | 0.05% | 33,300,690 |
| 2012-12-07 | 2012-12-05 | 10.381 | 3,166,019 | -482,615 | 0.05% | 32,867,425 |
| 2012-12-06 | 2012-12-04 | 10.152 | 3,648,634 | +137,218 | 0.06% | 37,040,013 |
| 2012-12-05 | 2012-12-03 | 10.101 | 3,511,416 | -450,858 | 0.06% | 35,467,879 |
| 2012-12-04 | 2012-11-30 | 10.203 | 3,962,274 | -88,525 | 0.07% | 40,426,137 |
| 2012-12-03 | 2012-11-29 | 10.075 | 4,050,799 | +253,264 | 0.07% | 40,812,720 |
| 2012-11-30 | 2012-11-28 | 10.024 | 3,797,535 | +460,660 | 0.07% | 38,067,301 |
| 2012-11-29 | 2012-11-27 | 10.152 | 3,336,875 | -61,944 | 0.06% | 33,875,114 |
| 2012-11-28 | 2012-11-26 | 10.152 | 3,398,819 | -9,801 | 0.06% | 34,503,954 |
| 2012-11-27 | 2012-11-23 | 10.228 | 3,408,620 | +309,328 | 0.06% | 34,864,281 |
| 2012-11-26 | 2012-11-22 | 10.126 | 3,099,292 | -302,663 | 0.05% | 31,384,178 |
| 2012-11-23 | 2012-11-21 | 10.024 | 3,401,955 | -1,375,314 | 0.06% | 34,101,923 |
| 2012-11-22 | 2012-11-20 | 9.846 | 4,777,269 | -1,937,436 | 0.08% | 47,035,390 |
| 2012-11-21 | 2012-11-19 | 9.871 | 6,714,705 | +150,939 | 0.12% | 66,282,008 |
| 2012-11-20 | 2012-11-16 | 9.846 | 6,563,766 | +166,622 | 0.11% | 64,624,641 |
| 2012-11-19 | 2012-11-15 | 9.795 | 6,397,144 | -2,252,332 | 0.11% | 62,657,794 |
| 2012-11-16 | 2012-11-14 | 9.999 | 8,649,476 | -322,265 | 0.15% | 86,483,572 |
| 2012-11-15 | 2012-11-13 | 9.820 | 8,971,741 | +98,796 | 0.15% | 88,103,915 |
| 2012-11-14 | 2012-11-12 | 9.973 | 8,872,945 | -50,574 | 0.15% | 88,491,651 |
| 2012-11-13 | 2012-11-09 | 9.948 | 8,923,519 | +1,499,986 | 0.15% | 88,768,424 |
| 2012-11-12 | 2012-11-08 | 10.075 | 7,423,533 | -536,718 | 0.13% | 74,793,781 |
| 2012-11-09 | 2012-11-07 | 10.330 | 7,960,251 | +41,558 | 0.14% | 82,231,751 |
| 2012-11-08 | 2012-11-06 | 10.279 | 7,918,693 | +173,286 | 0.14% | 81,398,482 |
| 2012-11-07 | 2012-11-05 | 10.330 | 7,745,407 | +642,179 | 0.13% | 80,012,349 |
| 2012-11-06 | 2012-11-02 | 10.381 | 7,103,228 | +1,130,282 | 0.12% | 73,740,812 |
| 2012-11-05 | 2012-11-01 | 10.330 | 5,972,946 | +57,240 | 0.10% | 61,702,301 |
| 2012-11-02 | 2012-10-31 | 10.101 | 5,915,706 | +244,247 | 0.10% | 59,752,973 |
| 2012-11-01 | 2012-10-30 | 9.999 | 5,671,459 | +114,283 | 0.10% | 56,707,254 |
| 2012-10-31 | 2012-10-29 | 10.254 | 5,557,176 | +282,669 | 0.10% | 56,982,035 |
| 2012-10-30 | 2012-10-26 | 10.152 | 5,274,507 | +394,011 | 0.09% | 53,545,465 |
| 2012-10-29 | 2012-10-25 | 10.254 | 4,880,496 | +1,428,789 | 0.08% | 50,043,510 |
| 2012-10-26 | 2012-10-24 | 10.534 | 3,451,707 | +328,539 | 0.06% | 36,361,495 |
| 2012-10-25 | 2012-10-22 | 10.687 | 3,123,168 | +319,913 | 0.05% | 33,378,523 |
| 2012-10-24 | 2012-10-19 | 10.687 | 2,803,255 | +29,796 | 0.05% | 29,959,488 |
| 2012-10-22 | 2012-10-18 | 10.687 | 2,773,459 | -108,755 | 0.05% | 29,641,046 |
| 2012-10-19 | 2012-10-17 | 10.560 | 2,882,214 | -249,344 | 0.05% | 30,435,772 |
| 2012-10-18 | 2012-10-16 | 10.330 | 3,131,558 | +167,562 | 0.05% | 32,349,922 |
| 2012-10-17 | 2012-10-15 | 10.407 | 2,963,996 | -161,916 | 0.05% | 30,845,764 |
| 2012-10-16 | 2012-10-12 | 10.381 | 3,125,912 | -29,404 | 0.05% | 32,451,062 |
| 2012-10-15 | 2012-10-11 | 10.228 | 3,155,316 | -2,823,157 | 0.05% | 32,273,420 |
| 2012-10-12 | 2012-10-10 | 9.922 | 5,978,473 | +1,893,212 | 0.10% | 59,319,520 |
| 2012-10-11 | 2012-10-09 | 9.820 | 4,085,261 | +19,211 | 0.07% | 40,117,909 |
| 2012-10-10 | 2012-10-08 | 9.616 | 4,066,050 | -216,412 | 0.07% | 39,099,555 |
| 2012-10-09 | 2012-10-05 | 9.693 | 4,282,462 | -344,221 | 0.07% | 41,508,292 |
| 2012-10-08 | 2012-10-04 | 9.616 | 4,626,683 | -28,227 | 0.08% | 44,490,660 |
| 2012-10-05 | 2012-10-03 | 9.565 | 4,654,910 | -486,535 | 0.08% | 44,524,629 |
| 2012-10-04 | 2012-09-28 | 9.387 | 5,141,445 | -55,671 | 0.09% | 48,260,383 |
| 2012-10-03 | 2012-09-27 | 9.285 | 5,197,116 | -1,387,860 | 0.09% | 48,252,692 |
| 2012-09-28 | 2012-09-26 | 9.131 | 6,584,976 | +278,748 | 0.11% | 60,130,522 |
| 2012-09-27 | 2012-09-25 | 9.233 | 6,306,228 | +653,549 | 0.11% | 58,228,552 |
| 2012-09-26 | 2012-09-24 | 9.336 | 5,652,679 | +4,312 | 0.10% | 52,770,737 |
| 2012-09-25 | 2012-09-21 | 9.412 | 5,648,367 | +61,944 | 0.10% | 53,162,699 |
| 2012-09-24 | 2012-09-20 | 9.285 | 5,586,423 | +79,194 | 0.10% | 51,867,218 |
| 2012-09-21 | 2012-09-19 | 9.463 | 5,507,229 | +2,690,645 | 0.09% | 52,115,247 |
| 2012-09-20 | 2012-09-18 | 9.285 | 2,816,584 | +14,113 | 0.05% | 26,150,611 |
| 2012-09-19 | 2012-09-17 | 9.387 | 2,802,471 | -9,801 | 0.05% | 26,305,508 |
| 2012-09-18 | 2012-09-14 | 9.438 | 2,812,272 | -143,883 | 0.05% | 26,540,970 |
| 2012-09-17 | 2012-09-13 | 9.055 | 2,956,155 | -134,865 | 0.05% | 26,767,839 |
| 2012-09-14 | 2012-09-12 | 9.080 | 3,091,020 | +273,259 | 0.05% | 28,067,877 |
| 2012-09-13 | 2012-09-11 | 9.131 | 2,817,761 | +210,924 | 0.05% | 25,730,305 |
| 2012-09-12 | 2012-09-10 | 9.157 | 2,606,837 | +272,867 | 0.04% | 23,870,751 |
| 2012-09-11 | 2012-09-07 | 9.285 | 2,333,970 | -527,700 | 0.04% | 21,669,775 |
| 2012-09-10 | 2012-09-06 | 8.978 | 2,861,670 | +333,635 | 0.05% | 25,693,305 |
| 2012-09-07 | 2012-09-05 | 8.953 | 2,528,035 | +179,951 | 0.04% | 22,633,304 |
| 2012-09-06 | 2012-09-04 | 9.182 | 2,348,084 | +14,114 | 0.04% | 21,561,247 |
| 2012-09-05 | 2012-09-03 | 9.336 | 2,333,970 | +29,404 | 0.04% | 21,788,840 |
| 2012-09-04 | 2012-08-31 | 9.438 | 2,304,566 | -807,233 | 0.04% | 21,749,467 |
| 2012-09-03 | 2012-08-30 | 9.361 | 3,111,799 | -4,397,240 | 0.05% | 29,129,656 |
| 2012-08-31 | 2012-08-29 | 9.795 | 7,509,039 | +38,421 | 0.13% | 73,548,418 |
| 2012-08-30 | 2012-08-28 | 9.973 | 7,470,618 | -11,762 | 0.13% | 74,505,964 |
| 2012-08-29 | 2012-08-27 | 9.973 | 7,482,380 | -133,297 | 0.13% | 74,623,269 |
| 2012-08-28 | 2012-08-24 | 10.050 | 7,615,677 | +90,171 | 0.13% | 76,535,424 |
| 2012-08-27 | 2012-08-23 | 10.203 | 7,525,506 | -436,352 | 0.13% | 76,780,944 |
| 2012-08-24 | 2012-08-22 | 9.973 | 7,961,858 | +246,208 | 0.14% | 79,405,199 |
| 2012-08-23 | 2012-08-21 | 10.075 | 7,715,650 | -161,917 | 0.13% | 77,736,927 |
| 2012-08-22 | 2012-08-20 | 9.948 | 7,877,567 | +40,773 | 0.14% | 78,363,615 |
| 2012-08-21 | 2012-08-17 | 10.024 | 7,836,794 | +219,549 | 0.13% | 78,557,695 |
| 2012-08-20 | 2012-08-16 | 10.024 | 7,617,245 | +65,472 | 0.13% | 76,356,889 |
| 2012-08-17 | 2012-08-15 | 10.126 | 7,551,773 | +74,098 | 0.13% | 76,471,073 |
| 2012-08-16 | 2012-08-14 | 10.305 | 7,477,675 | +161,132 | 0.13% | 77,055,865 |
| 2012-08-15 | 2012-08-13 | 10.203 | 7,316,543 | +323,442 | 0.13% | 74,648,945 |
| 2012-08-14 | 2012-08-10 | 10.279 | 6,993,101 | +1,835,974 | 0.12% | 71,884,060 |
| 2012-08-13 | 2012-08-09 | 10.458 | 5,157,127 | -567,219 | 0.09% | 53,932,361 |
| 2012-08-10 | 2012-08-08 | 10.279 | 5,724,346 | -197,986 | 0.10% | 58,842,169 |
| 2012-08-09 | 2012-08-07 | 10.228 | 5,922,332 | -183,480 | 0.10% | 60,575,202 |
| 2012-08-08 | 2012-08-06 | 10.177 | 6,105,812 | -132,513 | 0.10% | 62,140,404 |
| 2012-08-07 | 2012-08-03 | 9.897 | 6,238,325 | -27,835 | 0.11% | 61,738,699 |
| 2012-08-06 | 2012-08-02 | 9.922 | 6,266,160 | +281,100 | 0.11% | 62,174,003 |
| 2012-08-03 | 2012-08-01 | 10.126 | 5,985,060 | -1,568 | 0.10% | 60,606,160 |
| 2012-08-02 | 2012-07-31 | 9.999 | 5,986,628 | +16,074 | 0.10% | 59,858,536 |
| 2012-08-01 | 2012-07-30 | 9.693 | 5,970,554 | -203,082 | 0.10% | 57,870,333 |
| 2012-07-31 | 2012-07-27 | 9.565 | 6,173,636 | -78,802 | 0.11% | 59,051,378 |
| 2012-07-30 | 2012-07-26 | 9.310 | 6,252,438 | +166,229 | 0.11% | 58,210,323 |
| 2012-07-27 | 2012-07-25 | 9.412 | 6,086,209 | +138,002 | 0.10% | 57,283,689 |
| 2012-07-26 | 2012-07-24 | 9.438 | 5,948,207 | +80,370 | 0.10% | 56,136,528 |
| 2012-07-25 | 2012-07-23 | 9.438 | 5,867,837 | -59,199 | 0.10% | 55,378,032 |
| 2012-07-24 | 2012-07-20 | 9.795 | 5,927,036 | -5,097 | 0.10% | 58,053,250 |
| 2012-07-23 | 2012-07-19 | 9.642 | 5,932,133 | -135,258 | 0.10% | 57,195,312 |
| 2012-07-20 | 2012-07-18 | 9.310 | 6,067,391 | +29,012 | 0.10% | 56,487,532 |
| 2012-07-19 | 2012-07-17 | 9.463 | 6,038,379 | -132,905 | 0.10% | 57,141,552 |
| 2012-07-18 | 2012-07-16 | 9.285 | 6,171,284 | +71,353 | 0.11% | 57,297,367 |
| 2012-07-17 | 2012-07-13 | 9.336 | 6,099,931 | +43,806 | 0.10% | 56,946,070 |
| 2012-07-16 | 2012-07-12 | 9.131 | 6,056,125 | +156,821 | 0.10% | 55,301,334 |
| 2012-07-13 | 2012-07-11 | 9.463 | 5,899,304 | +85,467 | 0.10% | 55,825,476 |
| 2012-07-12 | 2012-07-10 | 9.693 | 5,813,837 | +241,895 | 0.10% | 56,351,334 |
| 2012-07-11 | 2012-07-09 | 9.820 | 5,571,942 | -49,006 | 0.10% | 54,717,352 |
| 2012-07-10 | 2012-07-06 | 9.999 | 5,620,948 | +257,577 | 0.10% | 56,202,209 |
| 2012-07-09 | 2012-07-05 | 10.330 | 5,363,371 | -54,103 | 0.09% | 55,405,211 |
| 2012-07-06 | 2012-07-04 | 10.254 | 5,417,474 | +56,455 | 0.09% | 55,549,562 |
| 2012-07-05 | 2012-07-03 | 10.254 | 5,361,019 | -264,242 | 0.09% | 54,970,685 |
| 2012-07-04 | 2012-06-29 | 10.075 | 5,625,261 | +568,866 | 0.10% | 56,675,782 |
| 2012-07-03 | 2012-06-28 | 9.744 | 5,056,395 | +277,180 | 0.09% | 49,267,680 |
| 2012-06-29 | 2012-06-27 | 9.846 | 4,779,215 | +135,257 | 0.08% | 47,054,550 |
| 2012-06-28 | 2012-06-26 | 9.795 | 4,643,958 | +358,726 | 0.08% | 45,485,949 |
| 2012-06-27 | 2012-06-25 | 9.795 | 4,285,232 | +165,838 | 0.07% | 41,972,353 |
| 2012-06-26 | 2012-06-22 | 9.897 | 4,119,394 | +546,911 | 0.07% | 40,768,319 |
| 2012-06-25 | 2012-06-21 | 10.050 | 3,572,483 | +521,427 | 0.06% | 35,902,455 |
| 2012-06-22 | 2012-06-20 | 10.203 | 3,051,056 | +996,593 | 0.05% | 31,129,197 |
| 2012-06-21 | 2012-06-19 | 10.432 | 2,054,463 | -203,866 | 0.04% | 21,432,823 |
| 2012-06-20 | 2012-06-18 | 10.458 | 2,258,329 | -84,683 | 0.04% | 23,617,222 |
| 2012-06-19 | 2012-06-15 | 10.432 | 2,343,012 | -555,536 | 0.04% | 24,443,060 |
| 2012-06-18 | 2012-06-14 | 9.948 | 2,898,548 | -105,070 | 0.05% | 28,833,865 |
| 2012-06-15 | 2012-06-13 | 9.871 | 3,003,618 | +178,383 | 0.05% | 29,649,230 |
| 2012-06-14 | 2012-06-12 | 9.718 | 2,825,235 | +465,757 | 0.05% | 27,456,002 |
| 2012-06-13 | 2012-06-11 | 9.871 | 2,359,478 | +239,935 | 0.04% | 23,290,813 |
| 2012-06-12 | 2012-06-08 | 9.820 | 2,119,543 | -95,661 | 0.04% | 20,814,247 |
| 2012-06-11 | 2012-06-07 | 10.279 | 2,215,204 | -79,586 | 0.04% | 22,770,708 |
| 2012-06-08 | 2012-06-06 | 10.024 | 2,294,790 | -143,099 | 0.04% | 23,003,465 |
| 2012-06-07 | 2012-06-05 | 9.693 | 2,437,889 | -1,530,173 | 0.04% | 23,629,540 |
| 2012-06-06 | 2012-06-04 | 9.667 | 3,968,062 | +100,325 | 0.07% | 38,359,718 |
| 2012-06-05 | 2012-06-01 | 10.805 | 3,867,737 | -93,700 | 0.07% | 41,791,097 |
| 2012-06-04 | 2012-05-31 | 10.725 | 3,961,437 | +377,963 | 0.07% | 42,486,467 |
| 2012-06-01 | 2012-05-30 | 10.725 | 3,583,474 | +239,139 | 0.06% | 38,432,808 |
| 2012-05-31 | 2012-05-29 | 10.858 | 3,344,335 | -134,188 | 0.06% | 36,314,159 |
| 2012-05-30 | 2012-05-28 | 10.618 | 3,478,523 | +548,369 | 0.06% | 36,935,991 |
| 2012-05-29 | 2012-05-25 | 10.592 | 2,930,154 | +565,235 | 0.05% | 31,035,072 |
| 2012-05-28 | 2012-05-24 | 11.018 | 2,364,919 | -21,739 | 0.04% | 26,057,823 |
| 2012-05-25 | 2012-05-23 | 11.152 | 2,386,658 | -11,995 | 0.04% | 26,615,724 |
| 2012-05-24 | 2012-05-22 | 11.285 | 2,398,653 | +2,624 | 0.04% | 27,069,461 |
| 2012-05-23 | 2012-05-21 | 11.018 | 2,396,029 | +29,611 | 0.04% | 26,400,608 |
| 2012-05-22 | 2012-05-18 | 10.778 | 2,366,418 | +143,558 | 0.04% | 25,506,134 |
| 2012-05-21 | 2012-05-17 | 11.179 | 2,222,860 | +26,987 | 0.04% | 24,848,372 |
| 2012-05-18 | 2012-05-16 | 11.285 | 2,195,873 | +160,425 | 0.04% | 24,781,032 |
| 2012-05-17 | 2012-05-15 | 11.926 | 2,035,448 | +53,225 | 0.04% | 24,273,888 |
| 2012-05-16 | 2012-05-14 | 11.872 | 1,982,223 | +34,110 | 0.04% | 23,533,381 |
| 2012-05-15 | 2012-05-11 | 12.059 | 1,948,113 | +35,608 | 0.03% | 23,492,238 |
| 2012-05-14 | 2012-05-10 | 12.299 | 1,912,505 | +51,726 | 0.03% | 23,522,058 |
| 2012-05-11 | 2012-05-09 | 12.406 | 1,860,779 | +53,225 | 0.03% | 23,084,451 |
| 2012-05-10 | 2012-05-08 | 12.646 | 1,807,554 | +14,618 | 0.03% | 22,858,169 |
| 2012-05-09 | 2012-05-07 | 12.806 | 1,792,936 | +87,334 | 0.03% | 22,960,315 |
| 2012-05-08 | 2012-05-04 | 13.233 | 1,705,602 | +1,125 | 0.03% | 22,569,980 |
| 2012-05-07 | 2012-05-03 | 13.260 | 1,704,477 | +5,622 | 0.03% | 22,600,567 |
| 2012-05-04 | 2012-05-02 | 13.446 | 1,698,855 | -52,101 | 0.03% | 22,843,290 |
| 2012-05-03 | 2012-04-30 | 13.179 | 1,750,956 | +95,955 | 0.03% | 23,076,715 |
| 2012-05-02 | 2012-04-27 | 12.779 | 1,655,001 | -49,476 | 0.03% | 21,149,767 |
| 2012-04-30 | 2012-04-26 | 12.726 | 1,704,477 | -20,241 | 0.03% | 21,691,088 |
| 2012-04-27 | 2012-04-25 | 12.673 | 1,724,718 | +11,245 | 0.03% | 21,856,646 |
| 2012-04-26 | 2012-04-24 | 12.699 | 1,713,473 | -85,085 | 0.03% | 21,759,857 |
| 2012-04-25 | 2012-04-23 | 12.566 | 1,798,558 | -1,401 | 0.03% | 22,600,454 |
| 2012-04-24 | 2012-04-20 | 12.886 | 1,799,959 | +117,320 | 0.03% | 23,194,315 |
| 2012-04-23 | 2012-04-19 | 12.779 | 1,682,639 | +76,090 | 0.03% | 21,502,961 |
| 2012-04-20 | 2012-04-18 | 12.726 | 1,606,549 | +49,552 | 0.03% | 20,444,861 |
| 2012-04-19 | 2012-04-17 | 12.673 | 1,556,997 | +13,118 | 0.03% | 19,731,186 |
| 2012-04-18 | 2012-04-16 | 12.806 | 1,543,879 | +70,468 | 0.03% | 19,770,894 |
| 2012-04-17 | 2012-04-13 | 12.939 | 1,473,411 | -372,201 | 0.03% | 19,065,028 |
| 2012-04-16 | 2012-04-12 | 12.192 | 1,845,612 | -44,605 | 0.03% | 22,502,378 |
| 2012-04-13 | 2012-04-11 | 12.086 | 1,890,217 | +83,586 | 0.03% | 22,844,501 |
| 2012-04-12 | 2012-04-10 | 12.192 | 1,806,631 | -7,496 | 0.03% | 22,027,107 |
| 2012-04-11 | 2012-04-05 | 12.299 | 1,814,127 | -43,105 | 0.03% | 22,312,099 |
| 2012-04-10 | 2012-04-03 | 12.513 | 1,857,232 | +42,355 | 0.03% | 23,238,645 |
| 2012-04-05 | 2012-04-02 | 12.272 | 1,814,877 | +85,460 | 0.03% | 22,272,904 |
| 2012-04-03 | 2012-03-30 | 12.459 | 1,729,417 | +11,245 | 0.03% | 21,547,079 |
| 2012-04-02 | 2012-03-29 | 12.326 | 1,718,172 | +28,487 | 0.03% | 21,177,779 |
| 2012-03-30 | 2012-03-28 | 12.619 | 1,689,685 | +81,711 | 0.03% | 21,322,528 |
| 2012-03-29 | 2012-03-27 | 12.726 | 1,607,974 | +14,993 | 0.03% | 20,462,996 |
| 2012-03-28 | 2012-03-26 | 12.432 | 1,592,981 | +7,497 | 0.03% | 19,804,702 |
| 2012-03-27 | 2012-03-23 | 12.566 | 1,585,484 | +198,657 | 0.03% | 19,922,993 |
| 2012-03-26 | 2012-03-22 | 12.806 | 1,386,827 | -12,369 | 0.02% | 17,759,688 |
| 2012-03-23 | 2012-03-21 | 12.833 | 1,399,196 | +8,246 | 0.03% | 17,955,415 |
| 2012-03-22 | 2012-03-20 | 12.939 | 1,390,950 | +11,245 | 0.02% | 17,998,034 |
| 2012-03-21 | 2012-03-19 | 13.179 | 1,379,705 | +11,244 | 0.02% | 18,183,815 |
| 2012-03-20 | 2012-03-16 | 13.393 | 1,368,461 | -2,623 | 0.02% | 18,327,699 |
| 2012-03-19 | 2012-03-15 | 13.526 | 1,371,084 | +10,870 | 0.02% | 18,545,726 |
| 2012-03-16 | 2012-03-14 | 13.500 | 1,360,214 | -33,585 | 0.02% | 18,362,405 |
| 2012-03-15 | 2012-03-13 | 13.526 | 1,393,799 | -1,949 | 0.02% | 18,852,976 |
| 2012-03-14 | 2012-03-12 | 13.366 | 1,395,748 | +4,123 | 0.03% | 18,655,915 |
| 2012-03-13 | 2012-03-09 | 13.473 | 1,391,625 | -38,982 | 0.02% | 18,749,315 |
| 2012-03-12 | 2012-03-08 | 13.206 | 1,430,607 | +31,111 | 0.03% | 18,892,845 |
| 2012-03-09 | 2012-03-07 | 13.019 | 1,399,496 | -22,490 | 0.03% | 18,220,626 |
| 2012-03-08 | 2012-03-06 | 13.206 | 1,421,986 | +46,853 | 0.03% | 18,778,994 |
| 2012-03-07 | 2012-03-05 | 13.393 | 1,375,133 | +44,229 | 0.02% | 18,417,057 |
| 2012-03-06 | 2012-03-02 | 13.606 | 1,330,904 | -2,211 | 0.02% | 18,108,760 |
| 2012-03-05 | 2012-03-01 | 13.420 | 1,333,115 | +13,119 | 0.02% | 17,889,879 |
| 2012-03-02 | 2012-02-29 | 13.606 | 1,319,996 | -11,620 | 0.02% | 17,960,342 |
| 2012-03-01 | 2012-02-28 | 13.553 | 1,331,616 | -7,121 | 0.02% | 18,047,395 |
| 2012-02-29 | 2012-02-27 | 13.393 | 1,338,737 | +8,246 | 0.02% | 17,929,608 |
| 2012-02-28 | 2012-02-24 | 13.473 | 1,330,491 | -5,623 | 0.02% | 17,925,659 |
| 2012-02-27 | 2012-02-23 | 13.473 | 1,336,114 | +11,245 | 0.02% | 18,001,417 |
| 2012-02-24 | 2012-02-22 | 13.526 | 1,324,869 | -20,615 | 0.02% | 17,920,607 |
| 2012-02-23 | 2012-02-21 | 13.473 | 1,345,484 | -21,740 | 0.02% | 18,127,659 |
| 2012-02-22 | 2012-02-20 | 13.313 | 1,367,224 | -21,740 | 0.02% | 18,201,703 |
| 2012-02-21 | 2012-02-17 | 13.233 | 1,388,964 | +27,737 | 0.02% | 18,379,956 |
| 2012-02-20 | 2012-02-16 | 13.126 | 1,361,227 | +7,122 | 0.02% | 17,867,651 |
| 2012-02-17 | 2012-02-15 | 13.340 | 1,354,105 | -119,569 | 0.02% | 18,063,178 |
| 2012-02-16 | 2012-02-14 | 12.859 | 1,473,674 | +97,829 | 0.03% | 18,950,482 |
| 2012-02-15 | 2012-02-13 | 13.260 | 1,375,845 | -36,588 | 0.02% | 18,243,061 |
| 2012-02-14 | 2012-02-10 | 13.126 | 1,412,433 | +32,985 | 0.03% | 18,539,788 |
| 2012-02-13 | 2012-02-09 | 13.393 | 1,379,448 | -7,872 | 0.02% | 18,474,847 |
| 2012-02-10 | 2012-02-08 | 13.446 | 1,387,320 | +35,609 | 0.02% | 18,654,302 |
| 2012-02-09 | 2012-02-07 | 13.553 | 1,351,711 | -7,122 | 0.02% | 18,319,743 |
| 2012-02-08 | 2012-02-06 | 13.526 | 1,358,833 | -60,721 | 0.02% | 18,380,015 |
| 2012-02-07 | 2012-02-03 | 13.393 | 1,419,554 | -20,717 | 0.03% | 19,011,984 |
| 2012-02-06 | 2012-02-02 | 13.340 | 1,440,271 | -11,920 | 0.03% | 19,212,595 |
| 2012-02-03 | 2012-02-01 | 13.046 | 1,452,191 | +23,989 | 0.03% | 18,945,427 |
| 2012-02-02 | 2012-01-31 | 13.206 | 1,428,202 | -750 | 0.03% | 18,861,084 |
| 2012-02-01 | 2012-01-30 | 13.046 | 1,428,952 | +13,869 | 0.03% | 18,642,249 |
| 2012-01-31 | 2012-01-27 | 13.313 | 1,415,083 | -39,357 | 0.03% | 18,838,845 |
| 2012-01-30 | 2012-01-26 | 13.313 | 1,454,440 | -13,119 | 0.03% | 19,362,800 |
| 2012-01-27 | 2012-01-20 | 13.019 | 1,467,559 | +37,858 | 0.03% | 19,106,767 |
| 2012-01-26 | 2012-01-19 | 13.019 | 1,429,701 | +16,492 | 0.03% | 18,613,878 |
| 2012-01-20 | 2012-01-18 | 12.886 | 1,413,209 | -7,497 | 0.03% | 18,210,645 |
| 2012-01-19 | 2012-01-17 | 12.859 | 1,420,706 | -113,647 | 0.03% | 18,269,349 |
| 2012-01-18 | 2012-01-16 | 12.432 | 1,534,353 | +7,496 | 0.03% | 19,075,811 |
| 2012-01-17 | 2012-01-13 | 12.539 | 1,526,857 | +54,353 | 0.03% | 19,145,558 |
| 2012-01-16 | 2012-01-12 | 12.432 | 1,472,504 | -9,371 | 0.03% | 18,306,875 |
| 2012-01-13 | 2012-01-11 | 12.379 | 1,481,875 | -44,604 | 0.03% | 18,344,309 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,526,479 | +13,869 | 0.03% | 18,896,467 |
| 2012-01-11 | 2012-01-09 | 12.059 | 1,512,610 | -11,245 | 0.03% | 18,240,520 |
| 2012-01-10 | 2012-01-06 | 11.685 | 1,523,855 | +23,255 | 0.03% | 17,806,951 |
| 2012-01-09 | 2012-01-05 | 11.846 | 1,500,600 | +6,747 | 0.03% | 17,775,414 |
| 2012-01-06 | 2012-01-04 | 11.846 | 1,493,853 | +364 | 0.03% | 17,695,492 |
| 2012-01-05 | 2012-01-03 | 11.979 | 1,493,489 | -23,603 | 0.03% | 17,890,405 |
| 2012-01-04 | 2011-12-30 | 11.659 | 1,517,092 | -3,748 | 0.03% | 17,687,448 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,520,840 | +1,164 | 0.03% | 17,852,869 |
| 2011-12-30 | 2011-12-28 | 11.846 | 1,519,676 | +32,675 | 0.03% | 18,001,379 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,487,001 | -158,551 | 0.03% | 17,852,358 |
| 2011-12-28 | 2011-12-22 | 11.899 | 1,645,552 | -10,870 | 0.03% | 19,580,252 |
| 2011-12-23 | 2011-12-21 | 11.739 | 1,656,422 | -11,619 | 0.03% | 19,444,442 |
| 2011-12-22 | 2011-12-20 | 11.499 | 1,668,041 | -3,749 | 0.03% | 19,180,318 |
| 2011-12-21 | 2011-12-19 | 11.339 | 1,671,790 | -5,622 | 0.03% | 18,955,815 |
| 2011-12-20 | 2011-12-16 | 11.472 | 1,677,412 | -108,699 | 0.03% | 19,243,320 |
| 2011-12-19 | 2011-12-15 | 11.179 | 1,786,111 | +108,699 | 0.03% | 19,966,148 |
| 2011-12-16 | 2011-12-14 | 11.605 | 1,677,412 | +14,618 | 0.03% | 19,467,080 |
| 2011-12-15 | 2011-12-13 | 11.632 | 1,662,794 | -675 | 0.03% | 19,341,794 |
| 2011-12-14 | 2011-12-12 | 11.766 | 1,663,469 | +10,495 | 0.03% | 19,571,545 |
| 2011-12-13 | 2011-12-09 | 11.766 | 1,652,974 | -17,991 | 0.03% | 19,448,066 |
| 2011-12-12 | 2011-12-08 | 11.979 | 1,670,965 | -45,354 | 0.03% | 20,016,378 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,716,319 | -67,843 | 0.03% | 20,742,831 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,784,162 | +6,372 | 0.03% | 21,039,158 |
| 2011-12-07 | 2011-12-05 | 11.952 | 1,777,790 | -184,414 | 0.03% | 21,248,598 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,962,204 | +170,545 | 0.04% | 22,929,262 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,791,659 | +86,163 | 0.03% | 21,175,364 |
| 2011-12-02 | 2011-11-30 | 10.672 | 1,705,496 | -93,706 | 0.03% | 18,200,466 |
| 2011-12-01 | 2011-11-29 | 10.885 | 1,799,202 | +78,338 | 0.03% | 19,584,473 |
| 2011-11-30 | 2011-11-28 | 10.805 | 1,720,864 | +13,869 | 0.03% | 18,594,024 |
| 2011-11-29 | 2011-11-25 | 10.725 | 1,706,995 | +40,481 | 0.03% | 18,307,545 |
| 2011-11-28 | 2011-11-24 | 10.805 | 1,666,514 | +23,989 | 0.03% | 18,006,769 |
| 2011-11-25 | 2011-11-23 | 10.858 | 1,642,525 | +5,997 | 0.03% | 17,835,209 |
| 2011-11-24 | 2011-11-22 | 10.992 | 1,636,528 | -132,688 | 0.03% | 17,988,397 |
| 2011-11-23 | 2011-11-21 | 10.832 | 1,769,216 | +184,039 | 0.03% | 19,163,671 |
| 2011-11-21 | 2011-11-17 | 11.632 | 1,585,177 | +5,997 | 0.03% | 18,438,945 |
| 2011-11-18 | 2011-11-16 | 11.605 | 1,579,180 | +40,106 | 0.03% | 18,327,056 |
| 2011-11-17 | 2011-11-15 | 12.059 | 1,539,074 | +1,500 | 0.03% | 18,559,648 |
| 2011-11-16 | 2011-11-14 | 12.139 | 1,537,574 | -29,237 | 0.03% | 18,664,623 |
| 2011-11-15 | 2011-11-11 | 11.792 | 1,566,811 | -29,611 | 0.03% | 18,476,116 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,596,422 | -14,243 | 0.03% | 18,527,157 |
| 2011-11-11 | 2011-11-09 | 12.112 | 1,610,665 | -124,067 | 0.03% | 19,508,905 |
| 2011-11-10 | 2011-11-08 | 11.819 | 1,734,732 | -307,731 | 0.03% | 20,502,552 |
| 2011-11-09 | 2011-11-07 | 11.605 | 2,042,463 | +168,671 | 0.04% | 23,703,652 |
| 2011-11-08 | 2011-11-04 | 11.872 | 1,873,792 | -50,601 | 0.03% | 22,246,065 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,924,393 | -74,216 | 0.03% | 21,768,647 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,998,609 | -365,079 | 0.04% | 22,661,496 |
| 2011-11-03 | 2011-11-01 | 10.885 | 2,363,688 | +184,287 | 0.04% | 25,728,954 |
| 2011-11-02 | 2011-10-31 | 11.339 | 2,179,401 | -4,497 | 0.04% | 24,711,430 |
| 2011-11-01 | 2011-10-28 | 11.579 | 2,183,898 | -64,845 | 0.04% | 25,286,801 |
| 2011-10-31 | 2011-10-27 | 11.419 | 2,248,743 | -13,682 | 0.04% | 25,677,658 |
| 2011-10-28 | 2011-10-26 | 10.618 | 2,262,425 | -46,478 | 0.04% | 24,023,101 |
| 2011-10-27 | 2011-10-25 | 10.111 | 2,308,903 | -71,592 | 0.04% | 23,346,227 |
| 2011-10-26 | 2011-10-24 | 9.978 | 2,380,495 | -72,703 | 0.04% | 23,752,574 |
| 2011-10-25 | 2011-10-21 | 9.814 | 2,453,198 | -172,420 | 0.04% | 24,074,750 |
| 2011-10-24 | 2011-10-20 | 9.569 | 2,625,618 | +27,111 | 0.05% | 25,124,428 |
| 2011-10-21 | 2011-10-19 | 9.678 | 2,598,507 | -59,593 | 0.05% | 25,147,561 |
| 2011-10-20 | 2011-10-18 | 9.460 | 2,658,100 | -241,373 | 0.05% | 25,146,210 |
| 2011-10-19 | 2011-10-17 | 10.004 | 2,899,473 | -17,657 | 0.05% | 29,006,069 |
| 2011-10-18 | 2011-10-14 | 9.705 | 2,917,130 | -9,932 | 0.05% | 28,310,399 |
| 2011-10-17 | 2011-10-13 | 9.950 | 2,927,062 | +79,457 | 0.05% | 29,122,925 |
| 2011-10-14 | 2011-10-12 | 9.596 | 2,847,605 | +231,381 | 0.05% | 27,326,023 |
| 2011-10-13 | 2011-10-11 | 9.487 | 2,616,224 | -102,264 | 0.05% | 24,821,175 |
| 2011-10-12 | 2011-10-10 | 8.808 | 2,718,488 | -168,738 | 0.05% | 23,943,874 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,887,226 | +479,685 | 0.05% | 25,508,571 |
| 2011-10-10 | 2011-10-06 | 8.699 | 2,407,541 | -1,532,489 | 0.04% | 20,943,326 |
| 2011-10-07 | 2011-10-04 | 8.019 | 3,940,030 | +1,379,828 | 0.07% | 31,596,831 |
| 2011-10-06 | 2011-10-03 | 8.210 | 2,560,202 | -18,760 | 0.05% | 21,018,570 |
| 2011-10-04 | 2011-09-30 | 8.781 | 2,578,962 | -48,189 | 0.05% | 22,644,850 |
| 2011-10-03 | 2011-09-28 | 9.161 | 2,627,151 | +57,385 | 0.05% | 24,067,829 |
| 2011-09-30 | 2011-09-27 | 9.270 | 2,569,766 | +138,314 | 0.05% | 23,821,546 |
| 2011-09-28 | 2011-09-26 | 8.726 | 2,431,452 | -229,196 | 0.04% | 21,217,427 |
| 2011-09-27 | 2011-09-23 | 8.808 | 2,660,648 | -290,239 | 0.05% | 23,434,431 |
| 2011-09-26 | 2011-09-22 | 8.971 | 2,950,887 | -2,514,297 | 0.05% | 26,472,107 |
| 2011-09-23 | 2011-09-21 | 9.814 | 5,465,184 | +22,579 | 0.10% | 53,633,233 |
| 2011-09-22 | 2011-09-20 | 9.922 | 5,442,605 | +65,496 | 0.10% | 54,003,470 |
| 2011-09-21 | 2011-09-19 | 9.977 | 5,377,109 | +73,571 | 0.10% | 53,645,944 |
| 2011-09-20 | 2011-09-16 | 10.466 | 5,303,538 | -59,593 | 0.10% | 55,507,082 |
| 2011-09-19 | 2011-09-15 | 10.085 | 5,363,131 | -8,093 | 0.10% | 54,089,666 |
| 2011-09-16 | 2011-09-14 | 10.058 | 5,371,224 | -19,128 | 0.10% | 54,025,273 |
| 2011-09-15 | 2011-09-12 | 10.276 | 5,390,352 | +1,512,684 | 0.10% | 55,389,942 |
| 2011-09-14 | 2011-09-09 | 10.684 | 3,877,668 | -2,943 | 0.07% | 41,427,160 |
| 2011-09-12 | 2011-09-08 | 10.684 | 3,880,611 | +876,515 | 0.07% | 41,458,601 |
| 2011-09-09 | 2011-09-07 | 10.765 | 3,004,096 | -125,439 | 0.05% | 32,339,327 |
| 2011-09-08 | 2011-09-06 | 10.629 | 3,129,535 | +134,636 | 0.06% | 33,264,313 |
| 2011-09-07 | 2011-09-05 | 10.629 | 2,994,899 | +249,994 | 0.05% | 31,833,246 |
| 2011-09-06 | 2011-09-02 | 10.955 | 2,744,905 | +114,035 | 0.05% | 30,071,449 |
| 2011-09-05 | 2011-09-01 | 11.254 | 2,630,870 | -337,692 | 0.05% | 29,608,862 |
| 2011-09-02 | 2011-08-31 | 11.363 | 2,968,562 | -239,474 | 0.05% | 33,732,179 |
| 2011-09-01 | 2011-08-30 | 11.064 | 3,208,036 | +373,227 | 0.06% | 35,494,056 |
| 2011-08-31 | 2011-08-29 | 10.765 | 2,834,809 | +148,805 | 0.05% | 30,516,939 |
| 2011-08-30 | 2011-08-26 | 11.064 | 2,686,004 | +12,507 | 0.05% | 29,718,238 |
| 2011-08-29 | 2011-08-25 | 11.227 | 2,673,497 | -107,046 | 0.05% | 30,015,925 |
| 2011-08-26 | 2011-08-24 | 11.037 | 2,780,543 | +129,485 | 0.05% | 30,688,639 |
| 2011-08-25 | 2011-08-23 | 11.282 | 2,651,058 | -41,200 | 0.05% | 29,908,134 |
| 2011-08-24 | 2011-08-22 | 11.010 | 2,692,258 | +128,014 | 0.05% | 29,641,057 |
| 2011-08-23 | 2011-08-19 | 11.010 | 2,564,244 | +9,564 | 0.05% | 28,231,656 |
| 2011-08-22 | 2011-08-18 | 11.445 | 2,554,680 | +3,534 | 0.05% | 29,237,524 |
| 2011-08-19 | 2011-08-17 | 11.581 | 2,551,146 | -36,050 | 0.05% | 29,543,837 |
| 2011-08-18 | 2011-08-16 | 11.445 | 2,587,196 | +30,900 | 0.05% | 29,609,659 |
| 2011-08-17 | 2011-08-15 | 11.445 | 2,556,296 | -116,611 | 0.05% | 29,256,018 |
| 2011-08-16 | 2011-08-12 | 10.983 | 2,672,907 | +26,854 | 0.05% | 29,355,346 |
| 2011-08-15 | 2011-08-11 | 10.983 | 2,646,053 | +11,772 | 0.05% | 29,060,420 |
| 2011-08-12 | 2011-08-10 | 10.928 | 2,634,281 | -115,092 | 0.05% | 28,787,910 |
| 2011-08-11 | 2011-08-09 | 10.819 | 2,749,373 | +152,158 | 0.05% | 29,746,695 |
| 2011-08-10 | 2011-08-08 | 11.526 | 2,597,215 | +24,978 | 0.05% | 29,936,136 |
| 2011-08-09 | 2011-08-05 | 11.798 | 2,572,237 | -83,058 | 0.05% | 30,347,484 |
| 2011-08-08 | 2011-08-04 | 12.396 | 2,655,295 | +77,008 | 0.05% | 32,915,435 |
| 2011-08-05 | 2011-08-03 | 12.532 | 2,578,287 | +94,206 | 0.05% | 32,311,280 |
| 2011-08-04 | 2011-08-02 | 12.804 | 2,484,081 | +77,977 | 0.05% | 31,805,970 |
| 2011-08-03 | 2011-08-01 | 13.103 | 2,406,104 | +26,161 | 0.04% | 31,527,056 |
| 2011-08-02 | 2011-07-29 | 12.994 | 2,379,943 | +29,796 | 0.04% | 30,925,479 |
| 2011-08-01 | 2011-07-28 | 12.940 | 2,350,147 | +326,138 | 0.04% | 30,410,528 |
| 2011-07-29 | 2011-07-27 | 12.913 | 2,024,009 | -2,207 | 0.04% | 26,135,333 |
| 2011-07-28 | 2011-07-26 | 12.858 | 2,026,216 | +41,200 | 0.04% | 26,053,667 |
| 2011-07-27 | 2011-07-25 | 12.641 | 1,985,016 | +40,096 | 0.04% | 25,092,212 |
| 2011-07-26 | 2011-07-22 | 12.967 | 1,944,920 | -59,960 | 0.04% | 25,219,827 |
| 2011-07-25 | 2011-07-21 | 12.559 | 2,004,880 | -77,250 | 0.04% | 25,179,804 |
| 2011-07-22 | 2011-07-20 | 12.532 | 2,082,130 | -127,646 | 0.05% | 26,093,405 |
| 2011-07-21 | 2011-07-19 | 12.151 | 2,209,776 | +112,932 | 0.05% | 26,852,069 |
| 2011-07-20 | 2011-07-18 | 12.260 | 2,096,844 | +39,360 | 0.05% | 25,707,784 |
| 2011-07-19 | 2011-07-15 | 12.287 | 2,057,484 | +22,439 | 0.05% | 25,281,154 |
| 2011-07-18 | 2011-07-14 | 12.451 | 2,035,045 | +96,011 | 0.04% | 25,337,367 |
| 2011-07-15 | 2011-07-13 | 12.586 | 1,939,034 | +265,960 | 0.04% | 24,405,539 |
| 2011-07-14 | 2011-07-12 | 12.722 | 1,673,074 | +142,728 | 0.04% | 21,285,457 |
| 2011-07-13 | 2011-07-11 | 13.130 | 1,530,346 | -4,782 | 0.03% | 20,093,646 |
| 2011-07-12 | 2011-07-08 | 13.348 | 1,535,128 | -736 | 0.03% | 20,490,288 |
| 2011-07-11 | 2011-07-07 | 13.212 | 1,535,864 | -219,242 | 0.03% | 20,291,353 |
| 2011-07-08 | 2011-07-06 | 13.130 | 1,755,106 | -148,985 | 0.04% | 23,044,775 |
| 2011-07-07 | 2011-07-05 | 13.402 | 1,904,091 | -11,036 | 0.04% | 25,518,586 |
| 2011-07-06 | 2011-07-04 | 13.375 | 1,915,127 | -43,039 | 0.04% | 25,614,428 |
| 2011-07-05 | 2011-06-30 | 13.185 | 1,958,166 | +92,332 | 0.04% | 25,817,443 |
| 2011-07-04 | 2011-06-29 | 14.216 | 1,865,834 | +154,867 | 0.04% | 26,524,956 |
| 2011-06-30 | 2011-06-28 | 14.301 | 1,710,967 | +65,831 | 0.04% | 24,467,840 |
| 2011-06-29 | 2011-06-27 | 14.329 | 1,645,136 | +917,563 | 0.04% | 23,572,730 |
| 2011-06-28 | 2011-06-24 | 14.357 | 727,573 | -177,260 | 0.02% | 10,445,688 |
| 2011-06-27 | 2011-06-23 | 13.822 | 904,833 | +1,421 | 0.02% | 12,506,628 |
| 2011-06-24 | 2011-06-22 | 13.963 | 903,412 | +2,486 | 0.02% | 12,614,145 |
| 2011-06-23 | 2011-06-21 | 13.991 | 900,926 | -269,974 | 0.02% | 12,604,795 |
| 2011-06-22 | 2011-06-20 | 13.935 | 1,170,900 | +164,471 | 0.03% | 16,316,060 |
| 2011-06-21 | 2011-06-17 | 13.963 | 1,006,429 | -27,353 | 0.02% | 14,052,549 |
| 2011-06-20 | 2011-06-16 | 14.047 | 1,033,782 | +58,613 | 0.02% | 14,521,778 |
| 2011-06-17 | 2011-06-15 | 14.301 | 975,169 | +23,446 | 0.02% | 13,945,494 |
| 2011-06-16 | 2011-06-14 | 14.441 | 951,723 | +1,065 | 0.02% | 13,744,161 |
| 2011-06-15 | 2011-06-13 | 14.526 | 950,658 | -96,622 | 0.02% | 13,809,066 |
| 2011-06-14 | 2011-06-10 | 14.357 | 1,047,280 | +108,700 | 0.02% | 15,035,687 |
| 2011-06-13 | 2011-06-09 | 14.385 | 938,580 | +82,769 | 0.02% | 13,501,515 |
| 2011-06-10 | 2011-06-08 | 14.554 | 855,811 | -26,998 | 0.02% | 12,455,429 |
| 2011-06-09 | 2011-06-07 | 14.835 | 882,809 | +36,234 | 0.02% | 13,096,874 |
| 2011-06-08 | 2011-06-03 | 14.920 | 846,575 | -31,971 | 0.02% | 12,630,822 |
| 2011-06-07 | 2011-06-02 | 15.173 | 878,546 | +190,048 | 0.02% | 13,330,412 |
| 2011-06-03 | 2011-06-01 | 15.596 | 688,498 | -129,659 | 0.02% | 10,737,489 |
| 2011-06-02 | 2011-05-31 | 15.736 | 818,157 | -94,491 | 0.02% | 12,874,748 |
| 2011-06-01 | 2011-05-30 | 15.539 | 912,648 | +284,184 | 0.02% | 14,181,843 |
| 2011-05-31 | 2011-05-27 | 15.511 | 628,464 | -8,881 | 0.01% | 9,748,152 |
| 2011-05-30 | 2011-05-26 | 15.286 | 637,345 | -9,946 | 0.01% | 9,742,372 |
| 2011-05-27 | 2011-05-25 | 15.230 | 647,291 | -3,553 | 0.01% | 9,857,962 |
| 2011-05-26 | 2011-05-24 | 15.230 | 650,844 | +3,553 | 0.01% | 9,912,072 |
| 2011-05-25 | 2011-05-23 | 15.089 | 647,291 | -126,462 | 0.01% | 9,766,853 |
| 2011-05-24 | 2011-05-20 | 15.286 | 773,753 | -45,825 | 0.02% | 11,827,487 |
| 2011-05-23 | 2011-05-19 | 15.230 | 819,578 | -31,971 | 0.02% | 12,481,818 |
| 2011-05-20 | 2011-05-18 | 15.089 | 851,549 | -10,657 | 0.02% | 12,848,864 |
| 2011-05-19 | 2011-05-17 | 14.864 | 862,206 | -6,749 | 0.02% | 12,815,491 |
| 2011-05-18 | 2011-05-16 | 14.892 | 868,955 | +53,995 | 0.02% | 12,940,267 |
| 2011-05-17 | 2011-05-13 | 15.145 | 814,960 | -87,387 | 0.02% | 12,342,663 |
| 2011-05-16 | 2011-05-12 | 15.089 | 902,347 | +93,426 | 0.02% | 13,615,345 |
| 2011-05-13 | 2011-05-11 | 15.398 | 808,921 | +28,418 | 0.02% | 12,456,147 |
| 2011-05-12 | 2011-05-09 | 15.455 | 780,503 | +4,618 | 0.02% | 12,062,497 |
| 2011-05-09 | 2011-05-05 | 15.398 | 775,885 | -298,038 | 0.02% | 11,947,443 |
| 2011-05-06 | 2011-05-04 | 15.342 | 1,073,923 | +169,800 | 0.02% | 16,476,309 |
| 2011-05-05 | 2011-05-03 | 15.680 | 904,123 | -41,562 | 0.02% | 14,176,630 |
| 2011-05-04 | 2011-04-29 | 15.652 | 945,685 | +138,895 | 0.02% | 14,801,700 |
| 2011-05-03 | 2011-04-28 | 15.877 | 806,790 | -8,525 | 0.02% | 12,809,433 |
| 2011-04-29 | 2011-04-27 | 15.990 | 815,315 | -18,117 | 0.02% | 13,036,592 |
| 2011-04-28 | 2011-04-26 | 15.990 | 833,432 | +2,842 | 0.02% | 13,326,276 |
| 2011-04-27 | 2011-04-21 | 16.102 | 830,590 | -120,068 | 0.02% | 13,374,360 |
| 2011-04-26 | 2011-04-20 | 15.905 | 950,658 | -134,277 | 0.02% | 15,120,392 |
| 2011-04-21 | 2011-04-19 | 15.511 | 1,084,935 | +124,331 | 0.02% | 16,828,508 |
| 2011-04-20 | 2011-04-18 | 15.736 | 960,604 | +131,080 | 0.02% | 15,116,334 |
| 2011-04-19 | 2011-04-15 | 15.877 | 829,524 | +7,459 | 0.02% | 13,170,381 |
| 2011-04-18 | 2011-04-14 | 15.736 | 822,065 | -335,337 | 0.02% | 12,936,246 |
| 2011-04-15 | 2011-04-13 | 15.905 | 1,157,402 | +56,837 | 0.03% | 18,408,694 |
| 2011-04-14 | 2011-04-12 | 15.793 | 1,100,565 | +149,197 | 0.02% | 17,380,764 |
| 2011-04-13 | 2011-04-11 | 16.215 | 951,368 | -99,465 | 0.02% | 15,426,284 |
| 2011-04-12 | 2011-04-08 | 16.187 | 1,050,833 | -10,657 | 0.02% | 17,009,511 |
| 2011-04-11 | 2011-04-07 | 15.961 | 1,061,490 | -11,012 | 0.02% | 16,942,959 |
| 2011-04-08 | 2011-04-06 | 15.990 | 1,072,502 | +5,684 | 0.02% | 17,148,919 |
| 2011-04-07 | 2011-04-04 | 15.905 | 1,066,818 | +49,022 | 0.02% | 16,967,938 |
| 2011-04-06 | 2011-04-01 | 15.596 | 1,017,796 | -23,445 | 0.02% | 15,873,065 |
| 2011-04-04 | 2011-03-31 | 15.933 | 1,041,241 | -30,905 | 0.02% | 16,590,443 |
| 2011-04-01 | 2011-03-30 | 15.624 | 1,072,146 | -97,689 | 0.02% | 16,750,864 |
| 2011-03-31 | 2011-03-29 | 15.511 | 1,169,835 | -22,379 | 0.03% | 18,145,398 |
| 2011-03-30 | 2011-03-28 | 15.511 | 1,192,214 | -109,056 | 0.03% | 18,492,520 |
| 2011-03-29 | 2011-03-25 | 15.624 | 1,301,270 | -349,191 | 0.03% | 20,330,623 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,650,461 | +438,709 | 0.04% | 24,857,036 |
| 2011-03-25 | 2011-03-23 | 14.723 | 1,211,752 | -122,554 | 0.03% | 17,840,447 |
| 2011-03-24 | 2011-03-22 | 14.723 | 1,334,306 | +363,045 | 0.03% | 19,644,791 |
| 2011-03-23 | 2011-03-21 | 14.582 | 971,261 | -84,545 | 0.02% | 14,163,024 |
| 2011-03-22 | 2011-03-18 | 14.216 | 1,055,806 | +5,329 | 0.02% | 15,009,485 |
| 2011-03-21 | 2011-03-17 | 14.301 | 1,050,477 | -5,684 | 0.02% | 15,022,443 |
| 2011-03-18 | 2011-03-16 | 14.526 | 1,056,161 | -64,297 | 0.02% | 15,341,581 |
| 2011-03-17 | 2011-03-15 | 14.498 | 1,120,458 | +165,893 | 0.03% | 16,244,005 |
| 2011-03-16 | 2011-03-14 | 14.723 | 954,565 | -35,168 | 0.02% | 14,053,920 |
| 2011-03-15 | 2011-03-11 | 14.695 | 989,733 | +227,347 | 0.02% | 14,543,832 |
| 2011-03-14 | 2011-03-10 | 15.061 | 762,386 | -82,413 | 0.02% | 11,482,038 |
| 2011-03-11 | 2011-03-09 | 15.089 | 844,799 | +6,039 | 0.02% | 12,747,014 |
| 2011-03-10 | 2011-03-08 | 14.976 | 838,760 | -187,917 | 0.02% | 12,561,446 |
| 2011-03-09 | 2011-03-07 | 14.807 | 1,026,677 | +107,279 | 0.02% | 15,202,320 |
| 2011-03-08 | 2011-03-04 | 14.892 | 919,398 | -154,169 | 0.02% | 13,691,452 |
| 2011-03-07 | 2011-03-03 | 14.667 | 1,073,567 | -193,246 | 0.02% | 15,745,526 |
| 2011-03-04 | 2011-03-02 | 14.413 | 1,266,813 | +6,395 | 0.03% | 18,258,822 |
| 2011-03-03 | 2011-03-01 | 14.554 | 1,260,418 | -81,703 | 0.03% | 18,344,059 |
| 2011-03-02 | 2011-02-28 | 14.385 | 1,342,121 | -334,982 | 0.03% | 19,306,470 |
| 2011-03-01 | 2011-02-25 | 14.075 | 1,677,103 | -122,555 | 0.04% | 23,605,871 |
| 2011-02-28 | 2011-02-24 | 13.709 | 1,799,658 | +138,540 | 0.04% | 24,672,277 |
| 2011-02-25 | 2011-02-23 | 13.906 | 1,661,118 | +111,542 | 0.04% | 23,100,306 |
| 2011-02-24 | 2011-02-22 | 14.019 | 1,549,576 | +178,681 | 0.04% | 21,723,636 |
| 2011-02-23 | 2011-02-21 | 14.357 | 1,370,895 | -5,328 | 0.03% | 19,681,793 |
| 2011-02-22 | 2011-02-18 | 14.498 | 1,376,223 | -49,377 | 0.03% | 19,951,995 |
| 2011-02-21 | 2011-02-17 | 14.216 | 1,425,600 | -150,618 | 0.03% | 20,266,528 |
| 2011-02-18 | 2011-02-16 | 14.019 | 1,576,218 | +115,450 | 0.04% | 22,097,132 |
| 2011-02-17 | 2011-02-15 | 13.963 | 1,460,768 | -25,932 | 0.03% | 20,396,386 |
| 2011-02-16 | 2011-02-14 | 13.991 | 1,486,700 | -27,708 | 0.03% | 20,800,320 |
| 2011-02-15 | 2011-02-11 | 13.681 | 1,514,408 | +53,995 | 0.03% | 20,719,032 |
| 2011-02-14 | 2011-02-10 | 13.681 | 1,460,413 | +288,802 | 0.03% | 19,980,311 |
| 2011-02-11 | 2011-02-09 | 13.991 | 1,171,611 | +28,774 | 0.03% | 16,391,931 |
| 2011-02-10 | 2011-02-08 | 14.244 | 1,142,837 | -95,202 | 0.03% | 16,278,902 |
| 2011-02-09 | 2011-02-07 | 14.104 | 1,238,039 | +282,408 | 0.03% | 17,460,728 |
| 2011-02-08 | 2011-02-02 | 14.441 | 955,631 | -64,652 | 0.02% | 13,800,597 |
| 2011-02-07 | 2011-01-31 | 14.301 | 1,020,283 | -8,881 | 0.02% | 14,590,650 |
| 2011-02-01 | 2011-01-28 | 14.357 | 1,029,164 | -123,264 | 0.02% | 14,775,598 |
| 2011-01-31 | 2011-01-27 | 14.498 | 1,152,428 | -711 | 0.03% | 16,707,494 |
| 2011-01-28 | 2011-01-26 | 14.638 | 1,153,139 | -180,102 | 0.03% | 16,880,111 |
| 2011-01-27 | 2011-01-25 | 14.441 | 1,333,241 | +92,715 | 0.03% | 19,253,794 |
| 2011-01-26 | 2011-01-24 | 14.498 | 1,240,526 | -46,890 | 0.03% | 17,984,708 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,287,416 | +72,467 | 0.03% | 18,700,744 |
| 2011-01-24 | 2011-01-20 | 14.441 | 1,214,949 | -174,773 | 0.03% | 17,545,498 |
| 2011-01-21 | 2011-01-19 | 14.779 | 1,389,722 | +48,311 | 0.03% | 20,538,916 |
| 2011-01-20 | 2011-01-18 | 14.695 | 1,341,411 | +8,170 | 0.03% | 19,711,635 |
| 2011-01-19 | 2011-01-17 | 14.723 | 1,333,241 | -2,841 | 0.03% | 19,629,111 |
| 2011-01-18 | 2011-01-14 | 15.061 | 1,336,082 | -62,166 | 0.03% | 20,122,280 |
| 2011-01-17 | 2011-01-13 | 15.033 | 1,398,248 | +131,435 | 0.03% | 21,019,179 |
| 2011-01-14 | 2011-01-12 | 14.835 | 1,266,813 | -229,478 | 0.03% | 18,793,749 |
| 2011-01-13 | 2011-01-11 | 14.498 | 1,496,291 | +19,537 | 0.03% | 21,692,699 |
| 2011-01-12 | 2011-01-10 | 14.441 | 1,476,754 | +38,365 | 0.03% | 21,326,315 |
| 2011-01-11 | 2011-01-07 | 14.695 | 1,438,389 | -113,318 | 0.03% | 21,136,698 |
| 2011-01-10 | 2011-01-06 | 14.667 | 1,551,707 | -167,313 | 0.04% | 22,758,191 |
| 2011-01-07 | 2011-01-05 | 14.469 | 1,719,020 | +317,930 | 0.04% | 24,873,353 |
| 2011-01-06 | 2011-01-04 | 14.498 | 1,401,090 | -63,586 | 0.03% | 20,312,508 |
| 2011-01-05 | 2011-01-03 | 14.413 | 1,464,676 | -136,763 | 0.03% | 21,110,660 |
| 2011-01-04 | 2010-12-31 | 14.188 | 1,601,439 | -38,010 | 0.04% | 22,721,198 |
| 2011-01-03 | 2010-12-29 | 13.963 | 1,639,449 | +138,540 | 0.04% | 22,891,270 |
| 2010-12-30 | 2010-12-28 | 13.709 | 1,500,909 | +24,155 | 0.03% | 20,576,600 |
| 2010-12-29 | 2010-12-24 | 13.822 | 1,476,754 | +108,701 | 0.03% | 20,411,736 |
| 2010-12-28 | 2010-12-22 | 13.878 | 1,368,053 | +55,061 | 0.03% | 18,986,291 |
| 2010-12-23 | 2010-12-21 | 13.963 | 1,312,992 | -333,561 | 0.03% | 18,333,022 |
| 2010-12-22 | 2010-12-20 | 13.766 | 1,646,553 | -46,536 | 0.04% | 22,665,999 |
| 2010-12-21 | 2010-12-17 | 13.906 | 1,693,089 | +287,737 | 0.04% | 23,544,910 |
| 2010-12-20 | 2010-12-16 | 14.104 | 1,405,352 | +258,962 | 0.03% | 19,820,433 |
| 2010-12-17 | 2010-12-15 | 14.272 | 1,146,390 | +172,997 | 0.03% | 16,361,783 |
| 2010-12-16 | 2010-12-14 | 14.498 | 973,393 | -44,403 | 0.02% | 14,111,908 |
| 2010-12-15 | 2010-12-13 | 14.357 | 1,017,796 | -217,756 | 0.02% | 14,612,388 |
| 2010-12-14 | 2010-12-10 | 14.441 | 1,235,552 | +137,829 | 0.03% | 17,843,033 |
| 2010-12-13 | 2010-12-09 | 14.610 | 1,097,723 | -93,426 | 0.02% | 16,038,008 |
| 2010-12-10 | 2010-12-08 | 14.638 | 1,191,149 | +326,812 | 0.03% | 17,436,517 |
| 2010-12-09 | 2010-12-07 | 14.976 | 864,337 | +56,837 | 0.02% | 12,944,493 |
| 2010-12-08 | 2010-12-06 | 15.089 | 807,500 | -273,527 | 0.02% | 12,184,217 |
| 2010-12-07 | 2010-12-03 | 15.370 | 1,081,027 | +31,260 | 0.02% | 16,615,732 |
| 2010-12-06 | 2010-12-02 | 15.596 | 1,049,767 | +95,202 | 0.02% | 16,371,670 |
| 2010-12-03 | 2010-12-01 | 15.370 | 954,565 | +30,194 | 0.02% | 14,671,970 |
| 2010-12-02 | 2010-11-30 | 15.258 | 924,371 | +6,394 | 0.02% | 14,103,792 |
| 2010-12-01 | 2010-11-29 | 15.286 | 917,977 | +13,499 | 0.02% | 14,032,076 |
| 2010-11-30 | 2010-11-26 | 15.173 | 904,478 | +115,805 | 0.02% | 13,723,885 |
| 2010-11-29 | 2010-11-25 | 15.821 | 788,673 | -39,430 | 0.02% | 12,477,385 |
| 2010-11-26 | 2010-11-24 | 15.764 | 828,103 | -84,190 | 0.02% | 13,054,573 |
| 2010-11-25 | 2010-11-23 | 15.483 | 912,293 | +107,635 | 0.02% | 14,124,963 |
| 2010-11-24 | 2010-11-22 | 16.130 | 804,658 | +26,997 | 0.02% | 12,979,449 |
| 2010-11-23 | 2010-11-19 | 15.990 | 777,661 | -25,932 | 0.02% | 12,434,518 |
| 2010-11-22 | 2010-11-18 | 15.793 | 803,593 | -49,377 | 0.02% | 12,690,809 |
| 2010-11-19 | 2010-11-17 | 15.398 | 852,970 | +122,555 | 0.02% | 13,134,434 |
| 2010-11-18 | 2010-11-16 | 15.821 | 730,415 | +31,971 | 0.02% | 11,555,701 |
| 2010-11-17 | 2010-11-15 | 16.130 | 698,444 | -40,497 | 0.02% | 11,266,175 |
| 2010-11-16 | 2010-11-12 | 16.271 | 738,941 | +47,956 | 0.02% | 12,023,417 |
| 2010-11-15 | 2010-11-11 | 16.778 | 690,985 | +76,730 | 0.02% | 11,593,249 |
| 2010-11-12 | 2010-11-10 | 16.834 | 614,255 | +50,505 | 0.01% | 10,340,468 |
| 2010-11-11 | 2010-11-09 | 17.285 | 563,750 | +11,722 | 0.01% | 9,744,178 |
| 2010-11-10 | 2010-11-08 | 17.566 | 552,028 | +27,353 | 0.01% | 9,696,969 |
| 2010-11-09 | 2010-11-05 | 17.510 | 524,675 | -154,880 | 0.01% | 9,186,944 |
| 2010-11-08 | 2010-11-04 | 17.341 | 679,555 | +43,338 | 0.02% | 11,784,078 |
| 2010-11-05 | 2010-11-03 | 16.975 | 636,217 | +12,433 | 0.01% | 10,799,729 |
| 2010-11-04 | 2010-11-02 | 16.440 | 623,784 | +39,075 | 0.01% | 10,255,040 |
| 2010-11-03 | 2010-11-01 | 16.271 | 584,709 | -133,211 | 0.01% | 9,513,885 |
| 2010-11-02 | 2010-10-29 | 15.849 | 717,920 | +73,533 | 0.02% | 11,378,231 |
| 2010-11-01 | 2010-10-28 | 15.764 | 644,387 | +78,861 | 0.01% | 10,158,395 |
| 2010-10-29 | 2010-10-27 | 15.793 | 565,526 | +23,445 | 0.01% | 8,931,116 |
| 2010-10-28 | 2010-10-26 | 16.187 | 542,081 | -19,538 | 0.01% | 8,774,499 |
| 2010-10-27 | 2010-10-25 | 16.046 | 561,619 | -24,511 | 0.01% | 9,011,704 |
| 2010-10-26 | 2010-10-22 | 16.130 | 586,130 | +24,156 | 0.01% | 9,454,506 |
| 2010-10-25 | 2010-10-21 | 16.018 | 561,974 | -58,613 | 0.01% | 9,001,581 |
| 2010-10-22 | 2010-10-20 | 16.074 | 620,587 | +137,474 | 0.01% | 9,975,371 |
| 2010-10-21 | 2010-10-19 | 15.990 | 483,113 | -145,289 | 0.01% | 7,724,802 |
| 2010-10-20 | 2010-10-18 | 15.849 | 628,402 | -94,491 | 0.01% | 9,959,470 |
| 2010-10-19 | 2010-10-15 | 15.877 | 722,893 | -297,328 | 0.02% | 11,477,397 |
| 2010-10-18 | 2010-10-14 | 15.624 | 1,020,221 | -765,165 | 0.02% | 15,939,604 |
| 2010-10-15 | 2010-10-13 | 14.920 | 1,785,386 | +774,756 | 0.04% | 26,637,796 |
| 2010-10-14 | 2010-10-12 | 14.695 | 1,010,630 | +110,477 | 0.02% | 14,850,907 |
| 2010-10-13 | 2010-10-11 | 14.723 | 900,153 | -156,301 | 0.02% | 13,252,820 |
| 2010-10-12 | 2010-10-08 | 14.441 | 1,056,454 | +134,632 | 0.02% | 15,256,617 |
| 2010-10-11 | 2010-10-07 | 14.582 | 921,822 | -251,503 | 0.02% | 13,442,100 |
| 2010-10-08 | 2010-10-06 | 14.385 | 1,173,325 | -164,116 | 0.03% | 16,878,332 |
| 2010-10-07 | 2010-10-05 | 14.075 | 1,337,441 | +69,625 | 0.03% | 18,824,998 |
| 2010-10-06 | 2010-10-04 | 14.075 | 1,267,816 | -19,538 | 0.03% | 17,844,999 |
| 2010-10-05 | 2010-09-30 | 13.935 | 1,287,354 | -3,907 | 0.03% | 17,938,804 |
| 2010-10-04 | 2010-09-29 | 14.104 | 1,291,261 | -460,734 | 0.03% | 18,211,346 |
| 2010-09-30 | 2010-09-28 | 13.850 | 1,751,995 | -715,788 | 0.04% | 24,265,445 |
| 2010-09-29 | 2010-09-27 | 14.075 | 2,467,783 | +71,401 | 0.06% | 34,734,997 |
| 2010-09-28 | 2010-09-24 | 14.075 | 2,396,382 | -241,556 | 0.05% | 33,730,000 |
| 2010-09-27 | 2010-09-22 | 14.075 | 2,637,938 | +580,801 | 0.06% | 37,129,994 |
| 2010-09-24 | 2010-09-21 | 14.188 | 2,057,137 | +424,500 | 0.05% | 29,186,636 |
| 2010-09-22 | 2010-09-20 | 14.160 | 1,632,637 | +28,063 | 0.04% | 23,117,875 |
| 2010-09-21 | 2010-09-17 | 14.132 | 1,604,574 | +5,684 | 0.04% | 22,675,337 |
| 2010-09-20 | 2010-09-16 | 14.047 | 1,598,890 | +208,875 | 0.04% | 22,459,983 |
| 2010-09-17 | 2010-09-15 | 14.441 | 1,390,015 | -168,379 | 0.03% | 20,073,687 |
| 2010-09-16 | 2010-09-14 | 14.582 | 1,558,394 | -124,686 | 0.04% | 22,724,656 |
| 2010-09-15 | 2010-09-13 | 14.526 | 1,683,080 | -565,882 | 0.04% | 24,448,080 |
| 2010-09-14 | 2010-09-10 | 14.216 | 2,248,962 | +602,826 | 0.05% | 31,971,557 |
| 2010-09-13 | 2010-09-09 | 14.357 | 1,646,136 | -658,952 | 0.04% | 23,633,399 |
| 2010-09-10 | 2010-09-08 | 14.413 | 2,305,088 | +1,296,590 | 0.05% | 33,223,682 |
| 2010-09-09 | 2010-09-07 | 14.948 | 1,008,498 | -19,538 | 0.02% | 15,075,088 |
| 2010-09-08 | 2010-09-06 | 14.976 | 1,028,036 | -49,732 | 0.02% | 15,396,083 |
| 2010-09-07 | 2010-09-03 | 14.779 | 1,077,768 | +17,762 | 0.02% | 15,928,500 |
| 2010-09-06 | 2010-09-02 | 14.779 | 1,060,006 | -43,694 | 0.02% | 15,665,993 |
| 2010-09-03 | 2010-09-01 | 14.301 | 1,103,700 | +51,864 | 0.03% | 15,783,563 |
| 2010-09-02 | 2010-08-31 | 14.216 | 1,051,836 | +72,111 | 0.02% | 14,953,047 |
| 2010-09-01 | 2010-08-30 | 14.498 | 979,725 | -216,690 | 0.02% | 14,203,707 |
| 2010-08-31 | 2010-08-27 | 14.357 | 1,196,415 | -35,878 | 0.03% | 17,176,802 |
| 2010-08-30 | 2010-08-26 | 14.413 | 1,232,293 | +90,584 | 0.03% | 17,761,279 |
| 2010-08-27 | 2010-08-25 | 14.441 | 1,141,709 | +27,708 | 0.03% | 16,487,814 |
| 2010-08-26 | 2010-08-24 | 14.638 | 1,114,001 | +34,812 | 0.03% | 16,307,193 |
| 2010-08-25 | 2010-08-23 | 14.892 | 1,079,189 | +5,684 | 0.02% | 16,071,021 |
| 2010-08-24 | 2010-08-20 | 15.004 | 1,073,505 | -20,604 | 0.02% | 16,107,256 |
| 2010-08-23 | 2010-08-19 | 14.892 | 1,094,109 | -25,221 | 0.02% | 16,293,206 |
| 2010-08-20 | 2010-08-18 | 14.751 | 1,119,330 | -53,995 | 0.03% | 16,511,241 |
| 2010-08-19 | 2010-08-17 | 14.695 | 1,173,325 | -23,090 | 0.03% | 17,241,662 |
| 2010-08-18 | 2010-08-16 | 14.638 | 1,196,415 | -44,759 | 0.03% | 17,513,602 |
| 2010-08-17 | 2010-08-13 | 14.413 | 1,241,174 | -247,950 | 0.03% | 17,889,282 |
| 2010-08-16 | 2010-08-12 | 14.329 | 1,489,124 | +627,691 | 0.03% | 21,337,274 |
| 2010-08-13 | 2010-08-11 | 14.723 | 861,433 | +235,162 | 0.02% | 12,682,752 |
| 2010-08-12 | 2010-08-10 | 15.230 | 626,271 | +4,974 | 0.01% | 9,537,836 |
| 2010-08-11 | 2010-08-09 | 15.596 | 621,297 | -56,127 | 0.01% | 9,689,454 |
| 2010-08-10 | 2010-08-06 | 15.398 | 677,424 | +80,282 | 0.02% | 10,431,294 |
| 2010-08-09 | 2010-08-05 | 15.286 | 597,142 | +59,324 | 0.01% | 9,127,834 |
| 2010-08-06 | 2010-08-04 | 15.539 | 537,818 | -31,971 | 0.01% | 8,357,275 |
| 2010-08-05 | 2010-08-03 | 15.483 | 569,789 | -239,780 | 0.01% | 8,822,000 |
| 2010-08-04 | 2010-08-02 | 15.342 | 809,569 | +62,520 | 0.02% | 12,420,545 |
| 2010-08-03 | 2010-07-30 | 14.751 | 747,049 | +43,338 | 0.02% | 11,019,723 |
| 2010-08-02 | 2010-07-29 | 14.892 | 703,711 | -17,051 | 0.02% | 10,479,494 |
| 2010-07-30 | 2010-07-28 | 15.061 | 720,762 | -34,812 | 0.02% | 10,855,153 |
| 2010-07-29 | 2010-07-27 | 15.117 | 755,574 | -38,720 | 0.02% | 11,421,985 |
| 2010-07-28 | 2010-07-26 | 15.004 | 794,294 | -86,321 | 0.02% | 11,917,874 |
| 2010-07-27 | 2010-07-23 | 14.920 | 880,615 | -60,745 | 0.02% | 13,138,695 |
| 2010-07-26 | 2010-07-22 | 14.272 | 941,360 | +24,156 | 0.02% | 13,435,505 |
| 2010-07-23 | 2010-07-21 | 14.216 | 917,204 | -60,389 | 0.02% | 13,039,100 |
| 2010-07-22 | 2010-07-20 | 13.878 | 977,593 | +29,129 | 0.02% | 13,567,358 |
| 2010-07-21 | 2010-07-19 | 13.906 | 948,464 | +77,085 | 0.02% | 13,189,796 |
| 2010-07-20 | 2010-07-16 | 14.104 | 871,379 | -56,837 | 0.02% | 12,289,525 |
| 2010-07-19 | 2010-07-15 | 14.216 | 928,216 | -100,530 | 0.02% | 13,195,648 |
| 2010-07-16 | 2010-07-14 | 14.638 | 1,028,746 | +106,569 | 0.02% | 15,059,196 |
| 2010-07-15 | 2010-07-13 | 14.610 | 922,177 | -153,104 | 0.02% | 13,473,237 |
| 2010-07-14 | 2010-07-12 | 14.469 | 1,075,281 | -62,166 | 0.02% | 15,558,774 |
| 2010-07-13 | 2010-07-09 | 14.272 | 1,137,447 | +103,372 | 0.03% | 16,234,145 |
| 2010-07-12 | 2010-07-08 | 13.991 | 1,034,075 | -107,634 | 0.02% | 14,467,674 |
| 2010-07-09 | 2010-07-07 | 13.822 | 1,141,709 | +14,919 | 0.03% | 15,780,734 |
| 2010-07-08 | 2010-07-06 | 13.935 | 1,126,790 | -61,455 | 0.03% | 15,701,404 |
| 2010-07-07 | 2010-07-05 | 13.400 | 1,188,245 | -225,571 | 0.03% | 15,922,206 |
| 2010-07-06 | 2010-07-02 | 13.484 | 1,413,816 | +291,644 | 0.03% | 19,064,205 |
| 2010-07-05 | 2010-06-30 | 14.047 | 1,122,172 | -1,776 | 0.03% | 15,763,413 |
| 2010-07-02 | 2010-06-29 | 14.075 | 1,123,948 | +150,618 | 0.03% | 15,820,001 |
| 2010-06-30 | 2010-06-28 | 14.695 | 973,330 | +152,749 | 0.02% | 14,302,795 |
| 2010-06-29 | 2010-06-25 | 14.638 | 820,581 | -292,355 | 0.02% | 12,011,994 |
| 2010-06-28 | 2010-06-24 | 14.667 | 1,112,936 | +62,165 | 0.03% | 16,322,933 |
| 2010-06-25 | 2010-06-23 | 14.807 | 1,050,771 | +245,109 | 0.02% | 15,559,087 |
| 2010-06-24 | 2010-06-22 | 14.835 | 805,662 | -60,389 | 0.02% | 11,952,363 |
| 2010-06-23 | 2010-06-21 | 14.751 | 866,051 | -243,332 | 0.02% | 12,775,122 |
| 2010-06-22 | 2010-06-18 | 14.104 | 1,109,383 | -48,312 | 0.03% | 15,646,223 |
| 2010-06-21 | 2010-06-17 | 14.075 | 1,157,695 | -1,065 | 0.03% | 16,295,003 |
| 2010-06-18 | 2010-06-15 | 13.906 | 1,158,760 | +33,036 | 0.03% | 16,114,274 |
| 2010-06-17 | 2010-06-14 | 14.104 | 1,125,724 | +11,012 | 0.03% | 15,876,689 |
| 2010-06-15 | 2010-06-11 | 13.935 | 1,114,712 | -33,392 | 0.03% | 15,533,101 |
| 2010-06-14 | 2010-06-10 | 13.794 | 1,148,104 | -13,498 | 0.03% | 15,836,806 |
| 2010-06-11 | 2010-06-09 | 13.512 | 1,161,602 | -153,460 | 0.03% | 15,695,996 |
| 2010-06-10 | 2010-06-08 | 13.259 | 1,315,062 | +125,041 | 0.03% | 17,436,424 |
| 2010-06-09 | 2010-06-07 | 13.231 | 1,190,021 | +42,628 | 0.03% | 15,745,004 |
| 2010-06-08 | 2010-06-04 | 13.597 | 1,147,393 | -52,574 | 0.03% | 15,600,899 |
| 2010-06-07 | 2010-06-03 | 13.315 | 1,199,967 | -110,477 | 0.03% | 15,977,938 |
| 2010-06-04 | 2010-06-02 | 12.724 | 1,310,444 | +22,025 | 0.03% | 16,674,284 |
| 2010-06-03 | 2010-06-01 | 12.921 | 1,288,419 | +9,591 | 0.03% | 16,647,925 |
| 2010-06-01 | 2010-05-28 | 12.978 | 1,278,828 | -24,866 | 0.03% | 16,595,997 |
| 2010-05-31 | 2010-05-27 | 12.668 | 1,303,694 | -145,289 | 0.03% | 16,514,996 |
| 2010-05-28 | 2010-05-26 | 12.330 | 1,448,983 | -79,927 | 0.03% | 17,866,015 |
| 2010-05-27 | 2010-05-25 | 11.795 | 1,528,910 | +163,050 | 0.03% | 18,033,758 |
| 2010-05-26 | 2010-05-24 | 12.640 | 1,365,860 | -14,919 | 0.03% | 17,264,055 |
| 2010-05-25 | 2010-05-20 | 12.330 | 1,380,779 | -1,471,363 | 0.03% | 17,025,057 |
| 2010-05-24 | 2010-05-19 | 12.386 | 2,852,142 | +66,073 | 0.06% | 35,327,598 |
| 2010-05-20 | 2010-05-18 | 13.267 | 2,786,069 | -61,100 | 0.06% | 36,961,389 |
| 2010-05-19 | 2010-05-17 | 12.777 | 2,847,169 | +1,498,206 | 0.06% | 36,379,080 |
| 2010-05-18 | 2010-05-14 | 13.410 | 1,348,963 | -61,854 | 0.03% | 18,090,120 |
| 2010-05-17 | 2010-05-13 | 13.353 | 1,410,817 | +39,267 | 0.03% | 18,838,406 |
| 2010-05-14 | 2010-05-12 | 13.209 | 1,371,550 | +99,383 | 0.03% | 18,116,730 |
| 2010-05-13 | 2010-05-11 | 13.295 | 1,272,167 | +104,595 | 0.03% | 16,913,816 |
| 2010-05-12 | 2010-05-10 | 13.698 | 1,167,572 | +49,691 | 0.03% | 15,993,596 |
| 2010-05-11 | 2010-05-07 | 13.267 | 1,117,881 | +34,402 | 0.03% | 14,830,370 |
| 2010-05-10 | 2010-05-06 | 13.497 | 1,083,479 | -297,453 | 0.03% | 14,623,416 |
| 2010-05-07 | 2010-05-05 | 14.043 | 1,380,932 | +365,561 | 0.03% | 19,393,116 |
| 2010-05-06 | 2010-05-04 | 14.389 | 1,015,371 | -43,436 | 0.02% | 14,610,001 |
| 2010-05-05 | 2010-05-03 | 14.446 | 1,058,807 | -28,147 | 0.02% | 15,295,934 |
| 2010-05-04 | 2010-04-30 | 14.993 | 1,086,954 | -470,157 | 0.03% | 16,296,877 |
| 2010-05-03 | 2010-04-29 | 14.590 | 1,557,111 | +360,349 | 0.04% | 22,718,676 |
| 2010-04-30 | 2010-04-28 | 15.223 | 1,196,762 | +102,163 | 0.03% | 18,218,766 |
| 2010-04-29 | 2010-04-27 | 15.252 | 1,094,599 | +54,556 | 0.03% | 16,694,999 |
| 2010-04-28 | 2010-04-26 | 15.540 | 1,040,043 | -28,494 | 0.02% | 16,162,203 |
| 2010-04-27 | 2010-04-23 | 15.166 | 1,068,537 | +198,765 | 0.02% | 16,205,248 |
| 2010-04-26 | 2010-04-22 | 15.338 | 869,772 | -279,731 | 0.02% | 13,340,992 |
| 2010-04-23 | 2010-04-21 | 15.655 | 1,149,503 | +451,045 | 0.03% | 17,995,524 |
| 2010-04-22 | 2010-04-20 | 15.943 | 698,458 | +85,483 | 0.02% | 11,135,393 |
| 2010-04-21 | 2010-04-19 | 15.885 | 612,975 | -959,425 | 0.01% | 9,737,273 |
| 2010-04-20 | 2010-04-16 | 16.346 | 1,572,400 | +800,273 | 0.04% | 25,701,997 |
| 2010-04-19 | 2010-04-15 | 16.864 | 772,127 | +42,394 | 0.02% | 13,020,925 |
| 2010-04-16 | 2010-04-14 | 17.094 | 729,733 | +1,738 | 0.02% | 12,474,005 |
| 2010-04-15 | 2010-04-13 | 16.979 | 727,995 | -46,217 | 0.02% | 12,360,496 |
| 2010-04-14 | 2010-04-12 | 17.324 | 774,212 | +38,224 | 0.02% | 13,412,566 |
| 2010-04-13 | 2010-04-09 | 17.641 | 735,988 | -22,587 | 0.02% | 12,983,348 |
| 2010-04-12 | 2010-04-08 | 17.324 | 758,575 | +18,765 | 0.02% | 13,141,668 |
| 2010-04-09 | 2010-04-07 | 17.641 | 739,810 | +28,842 | 0.02% | 13,050,771 |
| 2010-04-08 | 2010-04-01 | 17.353 | 710,968 | +133,437 | 0.02% | 12,337,378 |
| 2010-04-07 | 2010-03-31 | 16.749 | 577,531 | +695 | 0.01% | 9,672,835 |
| 2010-04-01 | 2010-03-30 | 16.662 | 576,836 | -25,020 | 0.01% | 9,611,395 |
| 2010-03-31 | 2010-03-29 | 16.288 | 601,856 | -34,401 | 0.01% | 9,803,124 |
| 2010-03-30 | 2010-03-26 | 15.972 | 636,257 | +38,571 | 0.01% | 10,162,043 |
| 2010-03-29 | 2010-03-25 | 15.914 | 597,686 | +16,332 | 0.01% | 9,511,603 |
| 2010-03-26 | 2010-03-24 | 16.288 | 581,354 | -30,231 | 0.01% | 9,469,185 |
| 2010-03-25 | 2010-03-23 | 16.058 | 611,585 | -45,174 | 0.01% | 9,820,792 |
| 2010-03-24 | 2010-03-22 | 16.173 | 656,759 | -6,950 | 0.02% | 10,621,793 |
| 2010-03-23 | 2010-03-19 | 16.173 | 663,709 | -1,390 | 0.02% | 10,734,196 |
| 2010-03-22 | 2010-03-18 | 16.346 | 665,099 | -46,564 | 0.02% | 10,871,516 |
| 2010-03-19 | 2010-03-17 | 16.317 | 711,663 | +7,645 | 0.02% | 11,612,158 |
| 2010-03-18 | 2010-03-16 | 15.741 | 704,018 | +43,089 | 0.02% | 11,082,215 |
| 2010-03-17 | 2010-03-15 | 15.828 | 660,929 | +34,054 | 0.02% | 10,460,995 |
| 2010-03-16 | 2010-03-12 | 16.058 | 626,875 | +27,104 | 0.01% | 10,066,318 |
| 2010-03-15 | 2010-03-11 | 16.259 | 599,771 | -13,552 | 0.01% | 9,751,904 |
| 2010-03-12 | 2010-03-10 | 16.432 | 613,323 | +14,942 | 0.01% | 10,078,151 |
| 2010-03-11 | 2010-03-09 | 16.691 | 598,381 | -7,297 | 0.01% | 9,987,603 |
| 2010-03-10 | 2010-03-08 | 16.749 | 605,678 | -27,452 | 0.01% | 10,144,258 |
| 2010-03-09 | 2010-03-05 | 16.374 | 633,130 | -10,772 | 0.01% | 10,367,180 |
| 2010-03-08 | 2010-03-04 | 15.943 | 643,902 | -96,950 | 0.01% | 10,265,616 |
| 2010-03-05 | 2010-03-03 | 16.087 | 740,852 | -1,390 | 0.02% | 11,917,873 |
| 2010-03-04 | 2010-03-02 | 15.972 | 742,242 | -88,611 | 0.02% | 11,854,794 |
| 2010-03-03 | 2010-03-01 | 15.972 | 830,853 | -118,494 | 0.02% | 13,270,053 |
| 2010-03-02 | 2010-02-26 | 14.936 | 949,347 | -16,680 | 0.02% | 14,179,073 |
| 2010-03-01 | 2010-02-25 | 14.878 | 966,027 | +58,726 | 0.02% | 14,372,599 |
| 2010-02-26 | 2010-02-24 | 15.137 | 907,301 | +100,425 | 0.02% | 13,733,860 |
| 2010-02-25 | 2010-02-23 | 15.310 | 806,876 | +16,680 | 0.02% | 12,353,042 |
| 2010-02-24 | 2010-02-22 | 15.281 | 790,196 | +36,139 | 0.02% | 12,074,936 |
| 2010-02-23 | 2010-02-19 | 14.993 | 754,057 | -177,568 | 0.02% | 11,305,698 |
| 2010-02-22 | 2010-02-18 | 15.482 | 931,625 | +45,174 | 0.02% | 14,423,774 |
| 2010-02-19 | 2010-02-17 | 15.914 | 886,451 | -31,970 | 0.02% | 14,107,022 |
| 2010-02-18 | 2010-02-12 | 15.713 | 918,421 | +183,823 | 0.02% | 14,430,784 |
| 2010-02-17 | 2010-02-11 | 15.741 | 734,598 | -13,552 | 0.02% | 11,563,587 |
| 2010-02-12 | 2010-02-10 | 15.425 | 748,150 | +6,950 | 0.02% | 11,540,084 |
| 2010-02-11 | 2010-02-09 | 15.223 | 741,200 | +7,992 | 0.02% | 11,283,571 |
| 2010-02-10 | 2010-02-08 | 15.051 | 733,208 | -38,571 | 0.02% | 11,035,306 |
| 2010-02-09 | 2010-02-05 | 14.936 | 771,779 | +30,232 | 0.02% | 11,526,987 |
| 2010-02-08 | 2010-02-04 | 15.828 | 741,547 | -192,511 | 0.02% | 11,736,993 |
| 2010-02-05 | 2010-02-03 | 15.972 | 934,058 | -102,162 | 0.02% | 14,918,402 |
| 2010-02-04 | 2010-02-02 | 15.540 | 1,036,220 | -32,665 | 0.02% | 16,102,793 |
| 2010-02-03 | 2010-02-01 | 15.511 | 1,068,885 | -44,479 | 0.02% | 16,579,645 |
| 2010-02-02 | 2010-01-29 | 15.051 | 1,113,364 | -33,359 | 0.03% | 16,756,926 |
| 2010-02-01 | 2010-01-28 | 15.022 | 1,146,723 | -273,823 | 0.03% | 17,226,003 |
| 2010-01-29 | 2010-01-27 | 14.389 | 1,420,546 | +156,023 | 0.03% | 20,439,996 |
| 2010-01-28 | 2010-01-26 | 14.763 | 1,264,523 | +7,645 | 0.03% | 18,668,077 |
| 2010-01-27 | 2010-01-25 | 15.252 | 1,256,878 | +144,557 | 0.03% | 19,170,105 |
| 2010-01-26 | 2010-01-22 | 15.856 | 1,112,321 | -30,579 | 0.03% | 17,637,508 |
| 2010-01-25 | 2010-01-21 | 15.569 | 1,142,900 | +134,131 | 0.03% | 17,793,484 |
| 2010-01-22 | 2010-01-20 | 16.144 | 1,008,769 | +94,518 | 0.02% | 16,285,837 |
| 2010-01-21 | 2010-01-19 | 16.835 | 914,251 | -18,417 | 0.02% | 15,391,353 |
| 2010-01-20 | 2010-01-18 | 16.490 | 932,668 | -133,089 | 0.02% | 15,379,322 |
| 2010-01-19 | 2010-01-15 | 15.885 | 1,065,757 | +60,463 | 0.02% | 16,929,836 |
| 2010-01-18 | 2010-01-14 | 16.058 | 1,005,294 | +12,510 | 0.02% | 16,142,945 |
| 2010-01-15 | 2010-01-13 | 16.432 | 992,784 | +232,820 | 0.02% | 16,313,471 |
| 2010-01-14 | 2010-01-12 | 17.583 | 759,964 | +61,158 | 0.02% | 13,362,562 |
| 2010-01-13 | 2010-01-11 | 18.072 | 698,806 | +66,371 | 0.02% | 12,629,081 |
| 2010-01-12 | 2010-01-08 | 18.475 | 632,435 | +168,534 | 0.01% | 11,684,400 |
| 2010-01-11 | 2010-01-07 | 18.821 | 463,901 | +81,313 | 0.01% | 8,730,891 |
| 2010-01-08 | 2010-01-06 | 19.281 | 382,588 | -197,376 | 0.01% | 7,376,692 |
| 2010-01-07 | 2010-01-05 | 19.425 | 579,964 | -12,162 | 0.01% | 11,265,755 |
| 2010-01-06 | 2010-01-04 | 18.705 | 592,126 | +25,019 | 0.01% | 11,076,001 |
| 2010-01-05 | 2009-12-31 | 19.080 | 567,107 | +11,815 | 0.01% | 10,820,169 |
| 2010-01-04 | 2009-12-29 | 18.590 | 555,292 | -27,799 | 0.01% | 10,323,083 |
| 2009-12-30 | 2009-12-28 | 18.821 | 583,091 | -5,560 | 0.01% | 10,974,117 |
| 2009-12-29 | 2009-12-24 | 18.705 | 588,651 | -33,012 | 0.01% | 11,010,999 |
| 2009-12-28 | 2009-12-22 | 18.274 | 621,663 | -10,425 | 0.01% | 11,360,154 |
| 2009-12-23 | 2009-12-21 | 17.756 | 632,088 | -18,764 | 0.01% | 11,223,239 |
| 2009-12-22 | 2009-12-18 | 17.785 | 650,852 | +15,290 | 0.02% | 11,575,139 |
| 2009-12-21 | 2009-12-17 | 18.101 | 635,562 | +347 | 0.01% | 11,504,402 |
| 2009-12-18 | 2009-12-16 | 18.619 | 635,215 | +45,174 | 0.01% | 11,827,161 |
| 2009-12-17 | 2009-12-15 | 19.223 | 590,041 | +34,749 | 0.01% | 11,342,640 |
| 2009-12-16 | 2009-12-14 | 19.598 | 555,292 | -295,020 | 0.01% | 10,882,383 |
| 2009-12-15 | 2009-12-11 | 19.482 | 850,312 | -69,846 | 0.02% | 16,566,183 |
| 2009-12-14 | 2009-12-10 | 18.849 | 920,158 | +32,317 | 0.02% | 17,344,397 |
| 2009-12-11 | 2009-12-09 | 18.705 | 887,841 | +362,433 | 0.02% | 16,607,492 |
| 2009-12-10 | 2009-12-08 | 19.310 | 525,408 | +348 | 0.01% | 10,145,529 |
| 2009-12-09 | 2009-12-07 | 19.713 | 525,060 | -2,085 | 0.01% | 10,350,349 |
| 2009-12-08 | 2009-12-04 | 19.713 | 527,145 | -334,287 | 0.01% | 10,391,450 |
| 2009-12-07 | 2009-12-03 | 19.195 | 861,432 | -14,595 | 0.02% | 16,534,929 |
| 2009-12-04 | 2009-12-02 | 19.080 | 876,027 | -19,974 | 0.02% | 16,714,235 |
| 2009-12-03 | 2009-12-01 | 18.705 | 896,001 | -7,992 | 0.02% | 16,760,128 |
| 2009-12-02 | 2009-11-30 | 18.418 | 903,993 | -29,884 | 0.02% | 16,649,475 |
| 2009-12-01 | 2009-11-27 | 17.180 | 933,877 | +21,892 | 0.02% | 16,044,253 |
| 2009-11-30 | 2009-11-26 | 18.475 | 911,985 | -31,969 | 0.02% | 16,849,158 |
| 2009-11-27 | 2009-11-25 | 18.792 | 943,954 | +138,996 | 0.02% | 17,738,607 |
| 2009-11-26 | 2009-11-24 | 19.166 | 804,958 | -43,089 | 0.02% | 15,427,762 |
| 2009-11-25 | 2009-11-23 | 19.367 | 848,047 | +11,468 | 0.02% | 16,424,436 |
| 2009-11-24 | 2009-11-20 | 18.619 | 836,579 | +246,371 | 0.02% | 15,576,387 |
| 2009-11-23 | 2009-11-19 | 19.454 | 590,208 | +172,356 | 0.01% | 11,481,729 |
| 2009-11-20 | 2009-11-18 | 19.943 | 417,852 | -13,552 | 0.01% | 8,333,189 |
| 2009-11-19 | 2009-11-17 | 20.058 | 431,404 | +47,606 | 0.01% | 8,653,114 |
| 2009-11-18 | 2009-11-16 | 19.540 | 383,798 | +53,167 | 0.01% | 7,499,425 |
| 2009-11-17 | 2009-11-13 | 18.849 | 330,631 | -39,267 | 0.01% | 6,232,185 |
| 2009-11-16 | 2009-11-12 | 18.130 | 369,898 | +17,722 | 0.01% | 6,706,223 |
| 2009-11-13 | 2009-11-11 | 18.360 | 352,176 | +23,629 | 0.01% | 6,466,003 |
| 2009-11-12 | 2009-11-10 | 18.245 | 328,547 | +26,757 | 0.01% | 5,994,352 |
| 2009-11-11 | 2009-11-09 | 18.360 | 301,790 | -19,459 | 0.01% | 5,540,909 |
| 2009-11-10 | 2009-11-06 | 18.101 | 321,249 | -22,240 | 0.01% | 5,814,976 |
| 2009-11-09 | 2009-11-05 | 17.785 | 343,489 | -14,942 | 0.01% | 6,108,813 |
| 2009-11-06 | 2009-11-04 | 17.612 | 358,431 | -7,645 | 0.01% | 6,312,661 |
| 2009-11-05 | 2009-11-03 | 17.123 | 366,076 | -12,857 | 0.01% | 6,268,213 |
| 2009-11-04 | 2009-11-02 | 17.036 | 378,933 | -7,297 | 0.01% | 6,455,645 |
| 2009-11-03 | 2009-10-30 | 17.094 | 386,230 | -24,325 | 0.01% | 6,602,189 |
| 2009-11-02 | 2009-10-29 | 16.288 | 410,555 | +25,715 | 0.01% | 6,687,184 |
| 2009-10-30 | 2009-10-28 | 16.864 | 384,840 | -57,336 | 0.01% | 6,489,830 |
| 2009-10-29 | 2009-10-27 | 17.353 | 442,176 | +68,108 | 0.01% | 7,673,049 |
| 2009-10-28 | 2009-10-23 | 17.238 | 374,068 | -44,479 | 0.01% | 6,448,116 |
| 2009-10-27 | 2009-10-22 | 16.921 | 418,547 | -43,436 | 0.01% | 7,082,345 |
| 2009-10-23 | 2009-10-21 | 16.605 | 461,983 | +71,583 | 0.01% | 7,671,094 |
| 2009-10-22 | 2009-10-20 | 16.633 | 390,400 | -17,722 | 0.01% | 6,493,714 |
| 2009-10-21 | 2009-10-19 | 16.259 | 408,122 | -96,950 | 0.01% | 6,635,810 |
| 2009-10-20 | 2009-10-16 | 15.741 | 505,072 | +96,255 | 0.01% | 7,950,531 |
| 2009-10-19 | 2009-10-15 | 16.202 | 408,817 | -43,437 | 0.01% | 6,623,581 |
| 2009-10-16 | 2009-10-14 | 15.856 | 452,254 | -33,011 | 0.01% | 7,171,162 |
| 2009-10-15 | 2009-10-13 | 15.655 | 485,265 | -695 | 0.01% | 7,596,847 |
| 2009-10-14 | 2009-10-12 | 15.741 | 485,960 | -19,112 | 0.01% | 7,649,681 |
| 2009-10-13 | 2009-10-09 | 15.511 | 505,072 | -31,275 | 0.01% | 7,834,252 |
| 2009-10-12 | 2009-10-08 | 15.511 | 536,347 | -34,749 | 0.01% | 8,319,364 |
| 2009-10-09 | 2009-10-07 | 14.763 | 571,096 | -36,139 | 0.01% | 8,431,056 |
| 2009-10-08 | 2009-10-06 | 14.245 | 607,235 | -80,965 | 0.01% | 8,650,027 |
| 2009-10-07 | 2009-10-05 | 14.043 | 688,200 | +77,143 | 0.02% | 9,664,736 |
| 2009-10-06 | 2009-10-02 | 14.130 | 611,057 | +53,166 | 0.01% | 8,634,132 |
| 2009-10-05 | 2009-09-30 | 14.705 | 557,891 | -35,792 | 0.01% | 8,204,002 |
| 2009-10-02 | 2009-09-29 | 14.648 | 593,683 | -31,621 | 0.01% | 8,696,167 |
| 2009-09-30 | 2009-09-28 | 14.302 | 625,304 | +55,251 | 0.01% | 8,943,409 |
| 2009-09-29 | 2009-09-25 | 14.792 | 570,053 | -72,279 | 0.01% | 8,432,063 |
| 2009-09-28 | 2009-09-24 | 14.648 | 642,332 | +106,680 | 0.01% | 9,408,770 |
| 2009-09-25 | 2009-09-23 | 15.108 | 535,652 | -84,093 | 0.01% | 8,092,776 |
| 2009-09-24 | 2009-09-22 | 15.022 | 619,745 | +142,472 | 0.01% | 9,309,772 |
| 2009-09-23 | 2009-09-21 | 14.964 | 477,273 | +53,166 | 0.01% | 7,142,096 |
| 2009-09-22 | 2009-09-18 | 15.338 | 424,107 | +22,935 | 0.01% | 6,505,162 |
| 2009-09-21 | 2009-09-17 | 15.454 | 401,172 | -55,251 | 0.01% | 6,199,553 |
| 2009-09-18 | 2009-09-16 | 15.166 | 456,423 | -36,140 | 0.01% | 6,922,032 |
| 2009-09-17 | 2009-09-15 | 14.734 | 492,563 | -54,903 | 0.01% | 7,257,503 |
| 2009-09-16 | 2009-09-14 | 14.677 | 547,466 | +117,104 | 0.01% | 8,034,943 |
| 2009-09-15 | 2009-09-11 | 15.108 | 430,362 | -553,901 | 0.01% | 6,502,026 |
| 2009-09-14 | 2009-09-10 | 14.820 | 984,263 | -82,356 | 0.02% | 14,587,265 |
| 2009-09-11 | 2009-09-09 | 14.504 | 1,066,619 | +54,904 | 0.02% | 15,470,179 |
| 2009-09-10 | 2009-09-08 | 14.619 | 1,011,715 | +10,424 | 0.02% | 14,790,314 |
| 2009-09-09 | 2009-09-07 | 14.072 | 1,001,291 | -62,548 | 0.02% | 14,090,443 |
| 2009-09-08 | 2009-09-04 | 13.784 | 1,063,839 | +1,390 | 0.02% | 14,664,488 |
| 2009-09-07 | 2009-09-03 | 13.295 | 1,062,449 | -60,464 | 0.02% | 14,125,556 |
| 2009-09-04 | 2009-09-02 | 13.036 | 1,122,913 | +65,329 | 0.03% | 14,638,609 |
| 2009-09-03 | 2009-09-01 | 13.468 | 1,057,584 | +24,324 | 0.02% | 14,243,483 |
| 2009-09-02 | 2009-08-31 | 13.439 | 1,033,260 | +19,460 | 0.02% | 13,886,154 |
| 2009-09-01 | 2009-08-28 | 13.669 | 1,013,800 | +71,583 | 0.02% | 13,858,026 |
| 2009-08-31 | 2009-08-27 | 14.274 | 942,217 | -17,722 | 0.02% | 13,448,941 |
| 2009-08-28 | 2009-08-26 | 14.015 | 959,939 | +28,147 | 0.02% | 13,453,277 |
| 2009-08-27 | 2009-08-25 | 14.187 | 931,792 | -74,363 | 0.02% | 13,219,694 |
| 2009-08-26 | 2009-08-24 | 14.187 | 1,006,155 | -3,475 | 0.02% | 14,274,710 |
| 2009-08-25 | 2009-08-21 | 13.900 | 1,009,630 | +2,432 | 0.02% | 14,033,463 |
| 2009-08-24 | 2009-08-20 | 13.871 | 1,007,198 | +25,019 | 0.02% | 13,970,675 |
| 2009-08-21 | 2009-08-19 | 13.468 | 982,179 | -14,942 | 0.02% | 13,227,933 |
| 2009-08-20 | 2009-08-18 | 13.554 | 997,121 | -64,981 | 0.02% | 13,515,255 |
| 2009-08-19 | 2009-08-17 | 13.554 | 1,062,102 | -53,513 | 0.02% | 14,396,026 |
| 2009-08-18 | 2009-08-14 | 14.216 | 1,115,615 | -28,495 | 0.03% | 15,859,766 |
| 2009-08-17 | 2009-08-13 | 13.756 | 1,144,110 | +31,970 | 0.03% | 15,738,059 |
| 2009-08-14 | 2009-08-12 | 13.612 | 1,112,140 | +109,112 | 0.03% | 15,138,265 |
| 2009-08-13 | 2009-08-11 | 14.274 | 1,003,028 | +32,664 | 0.02% | 14,316,941 |
| 2009-08-12 | 2009-08-10 | 14.187 | 970,364 | +79,923 | 0.02% | 13,766,929 |
| 2009-08-10 | 2009-08-06 | 14.274 | 890,441 | +78,533 | 0.02% | 12,709,905 |
| 2009-08-07 | 2009-08-05 | 14.446 | 811,908 | +115,368 | 0.02% | 11,729,136 |
| 2009-08-06 | 2009-08-04 | 15.022 | 696,540 | +29,884 | 0.02% | 10,463,381 |
| 2009-08-05 | 2009-08-03 | 15.482 | 666,656 | +80,618 | 0.02% | 10,321,423 |
| 2009-08-04 | 2009-07-31 | 15.540 | 586,038 | -64,981 | 0.01% | 9,106,994 |
| 2009-08-03 | 2009-07-30 | 15.195 | 651,019 | +31,622 | 0.02% | 9,891,977 |
| 2009-07-31 | 2009-07-29 | 15.166 | 619,397 | -127,530 | 0.01% | 9,393,668 |
| 2009-07-30 | 2009-07-28 | 15.511 | 746,927 | +207,106 | 0.02% | 11,585,704 |
| 2009-07-29 | 2009-07-27 | 16.115 | 539,821 | +26,409 | 0.01% | 8,699,480 |
| 2009-07-28 | 2009-07-24 | 16.259 | 513,412 | +6,602 | 0.01% | 8,347,760 |
| 2009-07-27 | 2009-07-23 | 15.972 | 506,810 | +4,518 | 0.01% | 8,094,567 |
| 2009-07-24 | 2009-07-22 | 15.597 | 502,292 | -695 | 0.01% | 7,834,496 |
| 2009-07-23 | 2009-07-21 | 15.770 | 502,987 | +4,517 | 0.01% | 7,932,185 |
| 2009-07-22 | 2009-07-20 | 15.511 | 498,470 | -26,409 | 0.01% | 7,731,848 |
| 2009-07-21 | 2009-07-17 | 14.936 | 524,879 | -31,970 | 0.01% | 7,839,386 |
| 2009-07-20 | 2009-07-16 | 14.619 | 556,849 | -19,459 | 0.01% | 8,140,604 |
| 2009-07-17 | 2009-07-15 | 14.648 | 576,308 | +10,077 | 0.01% | 8,441,661 |
| 2009-07-16 | 2009-07-14 | 14.561 | 566,231 | -37,181 | 0.01% | 8,245,171 |
| 2009-07-15 | 2009-07-13 | 14.043 | 603,412 | +24,324 | 0.01% | 8,474,016 |
| 2009-07-14 | 2009-07-10 | 14.475 | 579,088 | +1,390 | 0.01% | 8,382,393 |
| 2009-07-13 | 2009-07-09 | 14.648 | 577,698 | -2,085 | 0.01% | 8,462,022 |
| 2009-07-10 | 2009-07-08 | 14.360 | 579,783 | +42,046 | 0.01% | 8,325,714 |
| 2009-07-09 | 2009-07-07 | 14.734 | 537,737 | -8,687 | 0.01% | 7,923,104 |
| 2009-07-07 | 2009-07-03 | 15.166 | 546,424 | +7,992 | 0.01% | 8,286,972 |
| 2009-07-06 | 2009-07-02 | 14.792 | 538,432 | -34,401 | 0.01% | 7,964,334 |
| 2009-07-03 | 2009-06-30 | 14.475 | 572,833 | +35,791 | 0.01% | 8,291,851 |
| 2009-07-02 | 2009-06-29 | 14.245 | 537,042 | -7,297 | 0.01% | 7,650,132 |
| 2009-06-30 | 2009-06-26 | 14.216 | 544,339 | -110,155 | 0.01% | 7,738,413 |
| 2009-06-29 | 2009-06-25 | 13.784 | 654,494 | +19,112 | 0.02% | 9,021,872 |
| 2009-06-26 | 2009-06-24 | 13.526 | 635,382 | -26,409 | 0.01% | 8,593,860 |
| 2009-06-25 | 2009-06-23 | 13.267 | 661,791 | +55,599 | 0.02% | 8,779,651 |
| 2009-06-24 | 2009-06-22 | 13.698 | 606,192 | -100,426 | 0.01% | 8,303,719 |
| 2009-06-23 | 2009-06-19 | 13.353 | 706,618 | +64,286 | 0.02% | 9,435,353 |
| 2009-06-22 | 2009-06-18 | 13.382 | 642,332 | +76,101 | 0.01% | 8,595,438 |
| 2009-06-19 | 2009-06-17 | 13.928 | 566,231 | +695 | 0.01% | 7,886,685 |
| 2009-06-18 | 2009-06-16 | 13.900 | 565,536 | +3,128 | 0.01% | 7,860,730 |
| 2009-06-17 | 2009-06-15 | 14.015 | 562,408 | +20,849 | 0.01% | 7,881,991 |
| 2009-06-16 | 2009-06-12 | 14.245 | 541,559 | -2,432 | 0.01% | 7,714,477 |
| 2009-06-15 | 2009-06-11 | 14.302 | 543,991 | +3,127 | 0.01% | 7,780,430 |
| 2009-06-12 | 2009-06-10 | 14.101 | 540,864 | -24,324 | 0.01% | 7,626,752 |
| 2009-06-11 | 2009-06-09 | 13.094 | 565,188 | -6,255 | 0.01% | 7,400,479 |
| 2009-06-10 | 2009-06-08 | 12.979 | 571,443 | -211,275 | 0.01% | 7,416,602 |
| 2009-06-09 | 2009-06-05 | 13.036 | 782,718 | +25,019 | 0.02% | 10,203,731 |
| 2009-06-08 | 2009-06-04 | 13.094 | 757,699 | +115,367 | 0.02% | 9,921,186 |
| 2009-06-04 | 2009-06-02 | 13.295 | 642,332 | -144,556 | 0.01% | 8,539,983 |
| 2009-06-03 | 2009-06-01 | 13.180 | 786,888 | -6,602 | 0.02% | 10,371,317 |
| 2009-06-02 | 2009-05-29 | 12.432 | 793,490 | +60,811 | 0.02% | 9,864,628 |
| 2009-06-01 | 2009-05-27 | 12.346 | 732,679 | +48,301 | 0.02% | 9,045,374 |
| 2009-05-29 | 2009-05-26 | 12.544 | 684,378 | +6,255 | 0.02% | 8,584,972 |
| 2009-05-27 | 2009-05-25 | 12.721 | 678,123 | -36,896 | 0.02% | 8,626,318 |
| 2009-05-26 | 2009-05-22 | 12.397 | 715,019 | +19,357 | 0.02% | 8,864,065 |
| 2009-05-25 | 2009-05-21 | 12.456 | 695,662 | +73,693 | 0.02% | 8,665,067 |
| 2009-05-22 | 2009-05-20 | 13.045 | 621,969 | -24,791 | 0.01% | 8,113,453 |
| 2009-05-21 | 2009-05-19 | 13.074 | 646,760 | -4,754 | 0.02% | 8,455,891 |
| 2009-05-20 | 2009-05-18 | 12.603 | 651,514 | -187,120 | 0.02% | 8,211,089 |
| 2009-05-19 | 2009-05-15 | 11.779 | 838,634 | -166,403 | 0.02% | 9,877,925 |
| 2009-05-18 | 2009-05-14 | 11.249 | 1,005,037 | +199,005 | 0.02% | 11,305,211 |
| 2009-05-15 | 2009-05-13 | 11.808 | 806,032 | +87,617 | 0.02% | 9,517,654 |
| 2009-05-14 | 2009-05-12 | 12.014 | 718,415 | +33,959 | 0.02% | 8,631,153 |
| 2009-05-13 | 2009-05-11 | 12.250 | 684,456 | +5,434 | 0.02% | 8,384,403 |
| 2009-05-12 | 2009-05-08 | 11.808 | 679,022 | -45,846 | 0.02% | 8,017,916 |
| 2009-05-11 | 2009-05-07 | 11.131 | 724,868 | -95,427 | 0.02% | 8,068,336 |
| 2009-05-08 | 2009-05-06 | 10.866 | 820,295 | +81,164 | 0.02% | 8,913,119 |
| 2009-05-07 | 2009-05-05 | 11.013 | 739,131 | -107,313 | 0.02% | 8,140,035 |
| 2009-05-06 | 2009-05-04 | 10.895 | 846,444 | +96,446 | 0.02% | 9,222,172 |
| 2009-05-05 | 2009-04-30 | 10.512 | 749,998 | +42,450 | 0.02% | 7,884,272 |
| 2009-05-04 | 2009-04-29 | 10.365 | 707,548 | +17,659 | 0.02% | 7,333,847 |
| 2009-04-30 | 2009-04-28 | 9.835 | 689,889 | +12,225 | 0.02% | 6,785,142 |
| 2009-04-29 | 2009-04-27 | 9.658 | 677,664 | +6,792 | 0.02% | 6,545,179 |
| 2009-04-28 | 2009-04-24 | 9.806 | 670,872 | -2,037 | 0.02% | 6,578,353 |
| 2009-04-27 | 2009-04-23 | 9.806 | 672,909 | -15,622 | 0.02% | 6,598,327 |
| 2009-04-24 | 2009-04-22 | 9.335 | 688,531 | -26,488 | 0.02% | 6,427,114 |
| 2009-04-23 | 2009-04-21 | 9.570 | 715,019 | -263,869 | 0.02% | 6,842,806 |
| 2009-04-22 | 2009-04-20 | 9.217 | 978,888 | -297,149 | 0.02% | 9,022,162 |
| 2009-04-21 | 2009-04-17 | 9.099 | 1,276,037 | +524,341 | 0.03% | 11,610,609 |
| 2009-04-20 | 2009-04-16 | 9.482 | 751,696 | +64,524 | 0.02% | 7,127,404 |
| 2009-04-17 | 2009-04-15 | 9.894 | 687,172 | +24,111 | 0.02% | 6,798,890 |
| 2009-04-16 | 2009-04-14 | 9.982 | 663,061 | +9,169 | 0.02% | 6,618,909 |
| 2009-04-15 | 2009-04-09 | 9.600 | 653,892 | -32,262 | 0.02% | 6,277,069 |
| 2009-04-14 | 2009-04-08 | 9.217 | 686,154 | +2,038 | 0.02% | 6,324,107 |
| 2009-04-09 | 2009-04-07 | 9.452 | 684,116 | +4,415 | 0.02% | 6,466,482 |
| 2009-04-08 | 2009-04-06 | 9.629 | 679,701 | -7,811 | 0.02% | 6,544,838 |
| 2009-04-07 | 2009-04-03 | 9.364 | 687,512 | -23,772 | 0.02% | 6,437,847 |
| 2009-04-06 | 2009-04-02 | 9.187 | 711,284 | -41,771 | 0.02% | 6,534,779 |
| 2009-04-03 | 2009-04-01 | 8.598 | 753,055 | +19,358 | 0.02% | 6,475,045 |
| 2009-04-02 | 2009-03-31 | 8.628 | 733,697 | -23,772 | 0.02% | 6,330,203 |
| 2009-04-01 | 2009-03-30 | 8.481 | 757,469 | +50,940 | 0.02% | 6,423,779 |
| 2009-03-31 | 2009-03-27 | 9.158 | 706,529 | +10,188 | 0.02% | 6,470,288 |
| 2009-03-30 | 2009-03-26 | 9.305 | 696,341 | +29,884 | 0.02% | 6,479,512 |
| 2009-03-27 | 2009-03-25 | 8.775 | 666,457 | +17,999 | 0.02% | 5,848,192 |
| 2009-03-26 | 2009-03-24 | 8.981 | 648,458 | -16,980 | 0.02% | 5,823,914 |
| 2009-03-25 | 2009-03-23 | 8.834 | 665,438 | -81,504 | 0.02% | 5,878,440 |
| 2009-03-24 | 2009-03-20 | 8.333 | 746,942 | +44,148 | 0.02% | 6,224,530 |
| 2009-03-23 | 2009-03-19 | 8.775 | 702,794 | +27,508 | 0.02% | 6,167,051 |
| 2009-03-20 | 2009-03-18 | 8.775 | 675,286 | +2,377 | 0.02% | 5,925,667 |
| 2009-03-19 | 2009-03-17 | 8.893 | 672,909 | -6,792 | 0.02% | 5,984,068 |
| 2009-03-18 | 2009-03-16 | 8.922 | 679,701 | -32,262 | 0.02% | 6,064,483 |
| 2009-03-17 | 2009-03-13 | 8.598 | 711,963 | -55,355 | 0.02% | 6,121,721 |
| 2009-03-16 | 2009-03-12 | 8.333 | 767,318 | +12,565 | 0.02% | 6,394,331 |
| 2009-03-13 | 2009-03-11 | 8.422 | 754,753 | +14,603 | 0.02% | 6,356,296 |
| 2009-03-12 | 2009-03-10 | 8.304 | 740,150 | -10,188 | 0.02% | 6,146,135 |
| 2009-03-11 | 2009-03-09 | 8.304 | 750,338 | +10,188 | 0.02% | 6,230,735 |
| 2009-03-10 | 2009-03-06 | 8.422 | 740,150 | -35,658 | 0.02% | 6,233,314 |
| 2009-03-09 | 2009-03-05 | 8.274 | 775,808 | +30,564 | 0.02% | 6,419,391 |
| 2009-03-06 | 2009-03-04 | 8.392 | 745,244 | -12,565 | 0.02% | 6,254,270 |
| 2009-03-05 | 2009-03-03 | 8.009 | 757,809 | -98,484 | 0.02% | 6,069,626 |
| 2009-03-04 | 2009-03-02 | 7.921 | 856,293 | +114,785 | 0.02% | 6,782,783 |
| 2009-03-02 | 2009-02-26 | 8.304 | 741,508 | +339 | 0.02% | 6,157,412 |
| 2009-02-26 | 2009-02-24 | 8.304 | 741,169 | +16,980 | 0.02% | 6,154,597 |
| 2009-02-25 | 2009-02-23 | 8.657 | 724,189 | -16,980 | 0.02% | 6,269,494 |
| 2009-02-24 | 2009-02-20 | 8.274 | 741,169 | -3,396 | 0.02% | 6,132,772 |
| 2009-02-23 | 2009-02-19 | 8.304 | 744,565 | +680 | 0.02% | 6,182,797 |
| 2009-02-19 | 2009-02-17 | 8.304 | 743,885 | +16,980 | 0.02% | 6,177,150 |
| 2009-02-17 | 2009-02-13 | 8.510 | 726,905 | -31,923 | 0.02% | 6,185,984 |
| 2009-02-16 | 2009-02-12 | 8.274 | 758,828 | -61,128 | 0.02% | 6,278,891 |
| 2009-02-13 | 2009-02-11 | 8.392 | 819,956 | +94,749 | 0.02% | 6,881,271 |
| 2009-02-12 | 2009-02-10 | 8.687 | 725,207 | +53,317 | 0.02% | 6,299,662 |
| 2009-02-11 | 2009-02-09 | 8.922 | 671,890 | +16,980 | 0.02% | 5,994,791 |
| 2009-02-10 | 2009-02-06 | 8.893 | 654,910 | -39,054 | 0.02% | 5,824,006 |
| 2009-02-09 | 2009-02-05 | 8.746 | 693,964 | -25,131 | 0.02% | 6,069,133 |
| 2009-02-05 | 2009-02-03 | 8.274 | 719,095 | -3,396 | 0.02% | 5,950,122 |
| 2009-02-02 | 2009-01-29 | 8.304 | 722,491 | +6,792 | 0.02% | 5,999,497 |
| 2009-01-29 | 2009-01-22 | 8.333 | 715,699 | -40,752 | 0.02% | 5,964,171 |
| 2009-01-23 | 2009-01-21 | 8.186 | 756,451 | -55,694 | 0.02% | 6,192,398 |
| 2009-01-22 | 2009-01-20 | 8.098 | 812,145 | -7,811 | 0.02% | 6,576,571 |
| 2009-01-21 | 2009-01-19 | 8.274 | 819,956 | -20,376 | 0.02% | 6,784,692 |
| 2009-01-20 | 2009-01-16 | 8.098 | 840,332 | +5,094 | 0.02% | 6,804,823 |
| 2009-01-19 | 2009-01-15 | 7.715 | 835,238 | +16,980 | 0.02% | 6,443,841 |
| 2009-01-16 | 2009-01-14 | 7.951 | 818,258 | +6,792 | 0.02% | 6,505,599 |
| 2009-01-15 | 2009-01-13 | 7.774 | 811,466 | +33,621 | 0.02% | 6,308,230 |
| 2009-01-14 | 2009-01-12 | 7.980 | 777,845 | -6,453 | 0.02% | 6,207,198 |
| 2009-01-13 | 2009-01-09 | 8.216 | 784,298 | -679 | 0.02% | 6,443,452 |
| 2009-01-12 | 2009-01-08 | 8.009 | 784,977 | -60,449 | 0.02% | 6,287,226 |
| 2009-01-09 | 2009-01-07 | 8.186 | 845,426 | +77,769 | 0.02% | 6,920,758 |
| 2009-01-08 | 2009-01-06 | 8.834 | 767,657 | -51,959 | 0.02% | 6,781,437 |
| 2009-01-07 | 2009-01-05 | 8.687 | 819,616 | -30,224 | 0.02% | 7,119,766 |
| 2009-01-06 | 2009-01-02 | 8.186 | 849,840 | -74,712 | 0.02% | 6,956,891 |
| 2009-01-05 | 2008-12-31 | 7.803 | 924,552 | -25,470 | 0.02% | 7,214,570 |
| 2009-01-02 | 2008-12-29 | 7.892 | 950,022 | +10,188 | 0.02% | 7,497,245 |
| 2008-12-30 | 2008-12-24 | 7.833 | 939,834 | +45,167 | 0.02% | 7,361,495 |
| 2008-12-29 | 2008-12-22 | 8.304 | 894,667 | -309,036 | 0.02% | 7,429,230 |
| 2008-12-23 | 2008-12-19 | 8.481 | 1,203,703 | +419,405 | 0.03% | 10,208,104 |
| 2008-12-22 | 2008-12-18 | 8.922 | 784,298 | -31,243 | 0.02% | 6,997,727 |
| 2008-12-19 | 2008-12-17 | 8.746 | 815,541 | -81,164 | 0.02% | 7,132,397 |
| 2008-12-18 | 2008-12-16 | 8.127 | 896,705 | -195,609 | 0.02% | 7,287,724 |
| 2008-12-17 | 2008-12-15 | 8.009 | 1,092,314 | +129,047 | 0.03% | 8,748,824 |
| 2008-12-16 | 2008-12-12 | 8.098 | 963,267 | +178,290 | 0.02% | 7,800,324 |
| 2008-12-15 | 2008-12-11 | 8.863 | 784,977 | -7,131 | 0.02% | 6,957,556 |
| 2008-12-12 | 2008-12-10 | 8.922 | 792,108 | -181,686 | 0.02% | 7,067,410 |
| 2008-12-11 | 2008-12-09 | 8.216 | 973,794 | +118,860 | 0.02% | 8,000,268 |
| 2008-12-10 | 2008-12-08 | 8.687 | 854,934 | -110,031 | 0.02% | 7,426,563 |
| 2008-12-09 | 2008-12-05 | 7.744 | 964,965 | +15,622 | 0.02% | 7,473,096 |
| 2008-12-08 | 2008-12-04 | 7.568 | 949,343 | +31,922 | 0.02% | 7,184,384 |
| 2008-12-05 | 2008-12-03 | 7.597 | 917,421 | -1,358 | 0.02% | 6,969,821 |
| 2008-12-04 | 2008-12-02 | 7.421 | 918,779 | +6,792 | 0.02% | 6,817,809 |
| 2008-12-03 | 2008-12-01 | 7.951 | 911,987 | -34,979 | 0.02% | 7,250,796 |
| 2008-12-02 | 2008-11-28 | 7.597 | 946,966 | -273,377 | 0.02% | 7,194,280 |
| 2008-12-01 | 2008-11-27 | 7.214 | 1,220,343 | +110,030 | 0.03% | 8,804,025 |
| 2008-11-28 | 2008-11-26 | 7.067 | 1,110,313 | +25,130 | 0.03% | 7,846,752 |
| 2008-11-27 | 2008-11-25 | 7.214 | 1,085,183 | -112,407 | 0.03% | 7,828,928 |
| 2008-11-26 | 2008-11-24 | 6.655 | 1,197,590 | +128,708 | 0.03% | 7,969,845 |
| 2008-11-25 | 2008-11-21 | 6.949 | 1,068,882 | +67,241 | 0.03% | 7,428,054 |
| 2008-11-24 | 2008-11-20 | 6.832 | 1,001,641 | -69,278 | 0.02% | 6,842,792 |
| 2008-11-21 | 2008-11-19 | 6.979 | 1,070,919 | +106,634 | 0.03% | 7,473,744 |
| 2008-11-20 | 2008-11-18 | 7.686 | 964,285 | +115,124 | 0.02% | 7,411,040 |
| 2008-11-19 | 2008-11-17 | 8.481 | 849,161 | +32,941 | 0.02% | 7,201,381 |
| 2008-11-18 | 2008-11-14 | 8.893 | 816,220 | -36,677 | 0.02% | 7,258,509 |
| 2008-11-17 | 2008-11-13 | 8.804 | 852,897 | +111,728 | 0.02% | 7,509,327 |
| 2008-11-14 | 2008-11-12 | 9.717 | 741,169 | +42,613 | 0.02% | 7,202,188 |
| 2008-11-13 | 2008-11-11 | 8.834 | 698,556 | -6,452 | 0.02% | 6,171,003 |
| 2008-11-12 | 2008-11-10 | 8.893 | 705,008 | +13,584 | 0.02% | 6,269,519 |
| 2008-11-11 | 2008-11-07 | 8.569 | 691,424 | +47,883 | 0.02% | 5,924,759 |
| 2008-11-10 | 2008-11-06 | 8.834 | 643,541 | +15,622 | 0.02% | 5,685,003 |
| 2008-11-07 | 2008-11-05 | 9.335 | 627,919 | -52,298 | 0.01% | 5,861,330 |
| 2008-11-06 | 2008-11-04 | 8.216 | 680,217 | +10,867 | 0.02% | 5,588,367 |
| 2008-11-05 | 2008-11-03 | 7.214 | 669,350 | -28,866 | 0.02% | 4,828,949 |
| 2008-11-04 | 2008-10-31 | 6.773 | 698,216 | +28,187 | 0.02% | 4,728,799 |
| 2008-11-03 | 2008-10-30 | 7.126 | 670,029 | -180,667 | 0.02% | 4,774,658 |
| 2008-10-31 | 2008-10-29 | 5.948 | 850,696 | +155,536 | 0.02% | 5,060,099 |
| 2008-10-30 | 2008-10-28 | 6.302 | 695,160 | +29,206 | 0.02% | 4,380,582 |
| 2008-10-29 | 2008-10-27 | 6.037 | 665,954 | -157,235 | 0.02% | 4,020,049 |
| 2008-10-28 | 2008-10-24 | 6.302 | 823,189 | -25,470 | 0.02% | 5,187,362 |
| 2008-10-27 | 2008-10-23 | 6.949 | 848,659 | +44,488 | 0.02% | 5,897,643 |
| 2008-10-24 | 2008-10-22 | 7.362 | 804,171 | -114,445 | 0.02% | 5,920,000 |
| 2008-10-23 | 2008-10-21 | 7.568 | 918,616 | -215,646 | 0.02% | 6,951,850 |
| 2008-10-22 | 2008-10-20 | 7.951 | 1,134,262 | +223,117 | 0.03% | 9,018,004 |
| 2008-10-21 | 2008-10-17 | 8.039 | 911,145 | -196,288 | 0.02% | 7,324,591 |
| 2008-10-20 | 2008-10-16 | 8.039 | 1,107,433 | +170,139 | 0.03% | 8,902,528 |
| 2008-10-17 | 2008-10-15 | 8.834 | 937,294 | +128,708 | 0.02% | 8,280,000 |
| 2008-10-16 | 2008-10-14 | 9.717 | 808,586 | -30,224 | 0.02% | 7,857,301 |
| 2008-10-15 | 2008-10-13 | 9.128 | 838,810 | +30,903 | 0.02% | 7,656,998 |
| 2008-10-14 | 2008-10-10 | 8.304 | 807,907 | -52,298 | 0.02% | 6,708,783 |
| 2008-10-10 | 2008-10-08 | 8.539 | 860,205 | -33,960 | 0.02% | 7,345,701 |
| 2008-10-09 | 2008-10-06 | 9.128 | 894,165 | -10,188 | 0.02% | 8,162,301 |
| 2008-10-08 | 2008-10-03 | 9.570 | 904,353 | +109,012 | 0.02% | 8,654,752 |
| 2008-10-06 | 2008-10-02 | 10.130 | 795,341 | +4,414 | 0.02% | 8,056,475 |
| 2008-10-03 | 2008-09-30 | 10.100 | 790,927 | +11,547 | 0.02% | 7,988,473 |
| 2008-10-02 | 2008-09-29 | 10.012 | 779,380 | -7,811 | 0.02% | 7,802,997 |
| 2008-09-30 | 2008-09-26 | 10.542 | 787,191 | -16,301 | 0.02% | 8,298,439 |
| 2008-09-29 | 2008-09-25 | 10.571 | 803,492 | +18,678 | 0.02% | 8,493,941 |
| 2008-09-26 | 2008-09-24 | 10.689 | 784,814 | -22,413 | 0.02% | 8,388,931 |
| 2008-09-25 | 2008-09-23 | 10.601 | 807,227 | -218,702 | 0.02% | 8,557,195 |
| 2008-09-24 | 2008-09-22 | 11.425 | 1,025,929 | +57,392 | 0.02% | 11,721,476 |
| 2008-09-23 | 2008-09-19 | 12.102 | 968,537 | +53,996 | 0.02% | 11,721,719 |
| 2008-09-22 | 2008-09-18 | 9.658 | 914,541 | +115,464 | 0.02% | 8,833,042 |
| 2008-09-19 | 2008-09-17 | 10.159 | 799,077 | +25,809 | 0.02% | 8,117,849 |
| 2008-09-18 | 2008-09-16 | 11.131 | 773,268 | -491,400 | 0.02% | 8,607,065 |
| 2008-09-17 | 2008-09-12 | 11.249 | 1,264,668 | +26,489 | 0.03% | 14,225,684 |
| 2008-09-16 | 2008-09-11 | 11.514 | 1,238,179 | -25,809 | 0.03% | 14,255,861 |
| 2008-09-12 | 2008-09-10 | 11.808 | 1,263,988 | -16,301 | 0.03% | 14,925,215 |
| 2008-09-11 | 2008-09-09 | 12.132 | 1,280,289 | +60,109 | 0.03% | 15,532,397 |
| 2008-09-10 | 2008-09-08 | 12.691 | 1,220,180 | +78,447 | 0.03% | 15,485,828 |
| 2008-09-09 | 2008-09-05 | 12.102 | 1,141,733 | +197,307 | 0.03% | 13,817,823 |
| 2008-09-08 | 2008-09-04 | 12.574 | 944,426 | -44,147 | 0.02% | 11,874,876 |
| 2008-09-05 | 2008-09-03 | 12.397 | 988,573 | -148,745 | 0.02% | 12,255,304 |
| 2008-09-04 | 2008-09-02 | 12.456 | 1,137,318 | -76,070 | 0.03% | 14,166,271 |
| 2008-09-03 | 2008-09-01 | 12.544 | 1,213,388 | +168,781 | 0.03% | 15,220,978 |
| 2008-09-02 | 2008-08-29 | 13.280 | 1,044,607 | +215,306 | 0.02% | 13,872,756 |
| 2008-09-01 | 2008-08-28 | 13.428 | 829,301 | -177,611 | 0.02% | 11,135,515 |
| 2008-08-29 | 2008-08-27 | 13.869 | 1,006,912 | +230,928 | 0.02% | 13,965,153 |
| 2008-08-28 | 2008-08-26 | 14.017 | 775,984 | +47,204 | 0.02% | 10,876,596 |
| 2008-08-27 | 2008-08-25 | 13.693 | 728,780 | -20,376 | 0.02% | 9,978,900 |
| 2008-08-26 | 2008-08-21 | 13.310 | 749,156 | +45,846 | 0.02% | 9,971,120 |
| 2008-08-25 | 2008-08-20 | 13.663 | 703,310 | +15,282 | 0.02% | 9,609,439 |
| 2008-08-21 | 2008-08-19 | 13.339 | 688,028 | -16,980 | 0.02% | 9,177,779 |
| 2008-08-19 | 2008-08-15 | 13.810 | 705,008 | +22,074 | 0.02% | 9,736,439 |
| 2008-08-18 | 2008-08-14 | 13.928 | 682,934 | +10,867 | 0.02% | 9,512,028 |
| 2008-08-15 | 2008-08-13 | 14.046 | 672,067 | +43,469 | 0.02% | 9,439,831 |
| 2008-08-14 | 2008-08-12 | 14.664 | 628,598 | +3,735 | 0.01% | 9,217,977 |
| 2008-08-13 | 2008-08-11 | 14.812 | 624,863 | -5,433 | 0.01% | 9,255,205 |
| 2008-08-12 | 2008-08-08 | 14.870 | 630,296 | -47,205 | 0.01% | 9,372,797 |
| 2008-08-11 | 2008-08-07 | 14.812 | 677,501 | -6,452 | 0.02% | 10,034,857 |
| 2008-08-08 | 2008-08-05 | 14.429 | 683,953 | +5,434 | 0.02% | 9,868,601 |
| 2008-08-05 | 2008-08-01 | 14.723 | 678,519 | -10,868 | 0.02% | 9,989,995 |
| 2008-08-04 | 2008-07-31 | 14.664 | 689,387 | -44,147 | 0.02% | 10,109,407 |
| 2008-08-01 | 2008-07-30 | 14.429 | 733,534 | +28,866 | 0.02% | 10,583,994 |
| 2008-07-31 | 2008-07-29 | 14.340 | 704,668 | +10,867 | 0.02% | 10,105,243 |
| 2008-07-30 | 2008-07-28 | 14.429 | 693,801 | -14,263 | 0.02% | 10,010,696 |
| 2008-07-29 | 2008-07-25 | 14.370 | 708,064 | +27,507 | 0.02% | 10,174,793 |
| 2008-07-28 | 2008-07-24 | 14.723 | 680,557 | -4,754 | 0.02% | 10,020,001 |
| 2008-07-25 | 2008-07-23 | 14.517 | 685,311 | -128,029 | 0.02% | 9,948,735 |
| 2008-07-24 | 2008-07-22 | 13.840 | 813,340 | +19,017 | 0.02% | 11,256,497 |
| 2008-07-23 | 2008-07-21 | 14.046 | 794,323 | +56,713 | 0.02% | 11,157,035 |
| 2008-07-22 | 2008-07-18 | 13.928 | 737,610 | -94,408 | 0.02% | 10,273,566 |
| 2008-07-21 | 2008-07-17 | 13.545 | 832,018 | +59,090 | 0.02% | 11,269,997 |
| 2008-07-18 | 2008-07-16 | 13.398 | 772,928 | -18,678 | 0.02% | 10,355,801 |
| 2008-07-17 | 2008-07-15 | 13.486 | 791,606 | -40,752 | 0.02% | 10,675,982 |
| 2008-07-16 | 2008-07-14 | 13.987 | 832,358 | +89,654 | 0.02% | 11,642,253 |
| 2008-07-15 | 2008-07-11 | 14.075 | 742,704 | +12,905 | 0.02% | 10,453,866 |
| 2008-07-14 | 2008-07-10 | 13.869 | 729,799 | -4,415 | 0.02% | 10,121,793 |
| 2008-07-11 | 2008-07-09 | 13.516 | 734,214 | -50,939 | 0.02% | 9,923,585 |
| 2008-07-10 | 2008-07-08 | 12.956 | 785,153 | +50,260 | 0.02% | 10,172,794 |
| 2008-07-09 | 2008-07-07 | 13.163 | 734,893 | +6,453 | 0.02% | 9,673,083 |
| 2008-07-08 | 2008-07-04 | 12.603 | 728,440 | +7,131 | 0.02% | 9,180,595 |
| 2008-07-07 | 2008-07-03 | 12.544 | 721,309 | -476,118 | 0.02% | 9,048,242 |
| 2008-07-04 | 2008-07-02 | 13.045 | 1,197,427 | -23,772 | 0.03% | 15,620,180 |
| 2008-07-03 | 2008-06-30 | 12.868 | 1,221,199 | +50,600 | 0.03% | 15,714,521 |
| 2008-07-02 | 2008-06-27 | 13.339 | 1,170,599 | +15,622 | 0.03% | 15,614,915 |
| 2008-06-27 | 2008-06-25 | 13.752 | 1,154,977 | +2,717 | 0.03% | 15,882,669 |
| 2008-06-26 | 2008-06-24 | 13.781 | 1,152,260 | +37,356 | 0.03% | 15,879,236 |
| 2008-06-23 | 2008-06-19 | 14.311 | 1,114,904 | +33,620 | 0.03% | 15,955,375 |
| 2008-06-20 | 2008-06-18 | 14.812 | 1,081,284 | +1,698 | 0.03% | 16,015,519 |
| 2008-06-19 | 2008-06-17 | 14.753 | 1,079,586 | -15,622 | 0.03% | 15,926,789 |
| 2008-06-17 | 2008-06-13 | 14.340 | 1,095,208 | -3,396 | 0.03% | 15,705,755 |
| 2008-06-16 | 2008-06-12 | 14.340 | 1,098,604 | -46,864 | 0.03% | 15,754,455 |
| 2008-06-13 | 2008-06-11 | 14.576 | 1,145,468 | -1,359 | 0.03% | 16,696,345 |
| 2008-06-12 | 2008-06-10 | 15.312 | 1,146,827 | +28,866 | 0.03% | 17,560,404 |
| 2008-06-11 | 2008-06-06 | 16.137 | 1,117,961 | -31,922 | 0.03% | 18,040,164 |
| 2008-06-10 | 2008-06-05 | 16.166 | 1,149,883 | -16,301 | 0.03% | 18,589,138 |
| 2008-06-06 | 2008-06-04 | 15.724 | 1,166,184 | -11,207 | 0.03% | 18,337,562 |
| 2008-06-05 | 2008-06-03 | 15.724 | 1,177,391 | +25,470 | 0.03% | 18,513,786 |
| 2008-06-04 | 2008-06-02 | 16.019 | 1,151,921 | +16,980 | 0.03% | 18,452,485 |
| 2008-06-03 | 2008-05-30 | 16.372 | 1,134,941 | -84,560 | 0.03% | 18,581,524 |
| 2008-06-02 | 2008-05-29 | 15.872 | 1,219,501 | +550,151 | 0.03% | 19,355,491 |
| 2008-05-30 | 2008-05-28 | 15.401 | 669,350 | -20,376 | 0.02% | 10,308,328 |
| 2008-05-29 | 2008-05-27 | 14.870 | 689,726 | +31,922 | 0.02% | 10,256,548 |
| 2008-05-28 | 2008-05-26 | 14.694 | 657,804 | -77,768 | 0.02% | 9,665,633 |
| 2008-05-27 | 2008-05-23 | 14.694 | 735,572 | +7,471 | 0.02% | 10,808,340 |
| 2008-05-26 | 2008-05-22 | 14.635 | 728,101 | +679 | 0.02% | 10,655,683 |
| 2008-05-23 | 2008-05-21 | 14.664 | 727,422 | +3,396 | 0.02% | 10,667,166 |
| 2008-05-22 | 2008-05-20 | 14.605 | 724,026 | +13,584 | 0.02% | 10,574,725 |
| 2008-05-21 | 2008-05-19 | 14.870 | 710,442 | -81,843 | 0.02% | 10,564,605 |
| 2008-05-20 | 2008-05-16 | 14.929 | 792,285 | +27,847 | 0.02% | 11,828,309 |
| 2008-05-19 | 2008-05-15 | 14.547 | 764,438 | +2,038 | 0.02% | 11,119,941 |
| 2008-05-16 | 2008-05-14 | 14.576 | 762,400 | +339 | 0.02% | 11,112,745 |
| 2008-05-15 | 2008-05-13 | 14.547 | 762,061 | -128,029 | 0.02% | 11,085,364 |
| 2008-05-14 | 2008-05-09 | 14.105 | 890,090 | -14,263 | 0.02% | 12,554,595 |
| 2008-05-13 | 2008-05-08 | 14.282 | 904,353 | +3,396 | 0.02% | 12,915,552 |
| 2008-05-09 | 2008-05-07 | 14.697 | 900,957 | +19,697 | 0.02% | 13,241,533 |
| 2008-05-08 | 2008-05-06 | 15.293 | 881,260 | +17,506 | 0.02% | 13,477,481 |
| 2008-05-07 | 2008-05-05 | 15.413 | 863,754 | +53,335 | 0.02% | 13,312,754 |
| 2008-05-06 | 2008-05-02 | 15.770 | 810,419 | +196,567 | 0.02% | 12,780,639 |
| 2008-05-05 | 2008-04-30 | 15.383 | 613,852 | -6,038 | 0.01% | 9,442,797 |
| 2008-05-02 | 2008-04-29 | 15.562 | 619,890 | -23,481 | 0.01% | 9,646,559 |
| 2008-04-30 | 2008-04-28 | 15.174 | 643,371 | -13,417 | 0.02% | 9,762,624 |
| 2008-04-29 | 2008-04-25 | 15.144 | 656,788 | +3,019 | 0.02% | 9,946,636 |
| 2008-04-28 | 2008-04-24 | 15.204 | 653,769 | -161,346 | 0.02% | 9,939,895 |
| 2008-04-25 | 2008-04-23 | 15.472 | 815,115 | +35,892 | 0.02% | 12,611,697 |
| 2008-04-24 | 2008-04-22 | 14.489 | 779,223 | +31,866 | 0.02% | 11,289,776 |
| 2008-04-23 | 2008-04-21 | 14.012 | 747,357 | +31,196 | 0.02% | 10,471,605 |
| 2008-04-21 | 2008-04-17 | 13.684 | 716,161 | +231,453 | 0.02% | 9,799,652 |
| 2008-04-18 | 2008-04-16 | 13.356 | 484,708 | +19,455 | 0.01% | 6,473,595 |
| 2008-04-17 | 2008-04-15 | 13.415 | 465,253 | -57,025 | 0.01% | 6,241,500 |
| 2008-04-16 | 2008-04-14 | 13.445 | 522,278 | +25,494 | 0.01% | 7,022,077 |
| 2008-04-15 | 2008-04-11 | 13.952 | 496,784 | +14,088 | 0.01% | 6,931,077 |
| 2008-04-14 | 2008-04-10 | 13.356 | 482,696 | -116,061 | 0.01% | 6,446,723 |
| 2008-04-11 | 2008-04-09 | 12.968 | 598,757 | -48,974 | 0.01% | 7,764,744 |
| 2008-04-10 | 2008-04-08 | 13.266 | 647,731 | +14,088 | 0.02% | 8,592,944 |
| 2008-04-08 | 2008-04-03 | 13.356 | 633,643 | +23,481 | 0.02% | 8,462,720 |
| 2008-04-07 | 2008-04-02 | 13.117 | 610,162 | +48,638 | 0.01% | 8,003,595 |
| 2008-04-03 | 2008-04-01 | 12.551 | 561,524 | -56,689 | 0.01% | 7,047,543 |
| 2008-04-02 | 2008-03-31 | 12.253 | 618,213 | +43,607 | 0.01% | 7,574,732 |
| 2008-04-01 | 2008-03-28 | 12.670 | 574,606 | -125,454 | 0.01% | 7,280,251 |
| 2008-03-31 | 2008-03-27 | 12.104 | 700,060 | -37,233 | 0.02% | 8,473,222 |
| 2008-03-28 | 2008-03-26 | 11.656 | 737,293 | -36,228 | 0.02% | 8,594,174 |
| 2008-03-27 | 2008-03-25 | 11.239 | 773,521 | -56,018 | 0.02% | 8,693,622 |
| 2008-03-26 | 2008-03-20 | 10.464 | 829,539 | -1,006 | 0.02% | 8,680,230 |
| 2008-03-25 | 2008-03-19 | 10.881 | 830,545 | -45,285 | 0.02% | 9,037,396 |
| 2008-03-20 | 2008-03-18 | 10.553 | 875,830 | +63,063 | 0.02% | 9,242,945 |
| 2008-03-19 | 2008-03-17 | 10.732 | 812,767 | +4,025 | 0.02% | 8,722,799 |
| 2008-03-18 | 2008-03-14 | 11.358 | 808,742 | -3,690 | 0.02% | 9,185,912 |
| 2008-03-17 | 2008-03-13 | 11.418 | 812,432 | +30,525 | 0.02% | 9,276,264 |
| 2008-03-14 | 2008-03-12 | 12.014 | 781,907 | -4,696 | 0.02% | 9,393,933 |
| 2008-03-13 | 2008-03-11 | 11.895 | 786,603 | -67,088 | 0.02% | 9,356,551 |
| 2008-03-12 | 2008-03-10 | 11.776 | 853,691 | -18,449 | 0.02% | 10,052,755 |
| 2008-03-11 | 2008-03-07 | 11.716 | 872,140 | +178,454 | 0.02% | 10,218,004 |
| 2008-03-10 | 2008-03-06 | 12.133 | 693,686 | -414,938 | 0.02% | 8,416,754 |
| 2008-03-07 | 2008-03-05 | 11.984 | 1,108,624 | +40,253 | 0.03% | 13,286,103 |
| 2008-03-06 | 2008-03-04 | 12.253 | 1,068,371 | +172,415 | 0.03% | 13,090,348 |
| 2008-03-05 | 2008-03-03 | 12.551 | 895,956 | +33,544 | 0.02% | 11,244,912 |
| 2008-03-04 | 2008-02-29 | 12.879 | 862,412 | +671 | 0.02% | 11,106,720 |
| 2008-03-03 | 2008-02-28 | 12.879 | 861,741 | -26,500 | 0.02% | 11,098,079 |
| 2008-02-29 | 2008-02-27 | 12.879 | 888,241 | -1,341 | 0.02% | 11,439,363 |
| 2008-02-28 | 2008-02-26 | 12.640 | 889,582 | -26,836 | 0.02% | 11,244,474 |
| 2008-02-27 | 2008-02-25 | 12.491 | 916,418 | +20,798 | 0.02% | 11,447,086 |
| 2008-02-26 | 2008-02-22 | 12.610 | 895,620 | +11,740 | 0.02% | 11,294,095 |
| 2008-02-25 | 2008-02-21 | 12.879 | 883,880 | -31,196 | 0.02% | 11,383,200 |
| 2008-02-22 | 2008-02-20 | 12.640 | 915,076 | +34,550 | 0.02% | 11,566,723 |
| 2008-02-21 | 2008-02-19 | 13.117 | 880,526 | -12,746 | 0.02% | 11,550,005 |
| 2008-02-20 | 2008-02-18 | 12.789 | 893,272 | +27,841 | 0.02% | 11,424,266 |
| 2008-02-19 | 2008-02-15 | 12.998 | 865,431 | -13,417 | 0.02% | 11,248,801 |
| 2008-02-18 | 2008-02-14 | 12.968 | 878,848 | -185,833 | 0.02% | 11,396,994 |
| 2008-02-15 | 2008-02-13 | 12.521 | 1,064,681 | +110,023 | 0.03% | 13,330,796 |
| 2008-02-14 | 2008-02-12 | 12.700 | 954,658 | +35,892 | 0.02% | 12,123,966 |
| 2008-02-13 | 2008-02-11 | 12.670 | 918,766 | +22,475 | 0.02% | 11,640,755 |
| 2008-02-12 | 2008-02-06 | 13.117 | 896,291 | +42,600 | 0.02% | 11,756,797 |
| 2008-02-11 | 2008-02-04 | 14.220 | 853,691 | +32,873 | 0.02% | 12,139,656 |
| 2008-02-05 | 2008-02-01 | 13.773 | 820,818 | -31,531 | 0.02% | 11,305,145 |
| 2008-02-04 | 2008-01-31 | 13.326 | 852,349 | -11,069 | 0.02% | 11,358,272 |
| 2008-02-01 | 2008-01-30 | 13.684 | 863,418 | -75,809 | 0.02% | 11,814,656 |
| 2008-01-31 | 2008-01-29 | 13.892 | 939,227 | +71,448 | 0.02% | 13,047,995 |
| 2008-01-30 | 2008-01-28 | 14.101 | 867,779 | +33,879 | 0.02% | 12,236,510 |
| 2008-01-29 | 2008-01-25 | 14.608 | 833,900 | +24,823 | 0.02% | 12,181,404 |
| 2008-01-28 | 2008-01-24 | 13.862 | 809,077 | -40,588 | 0.02% | 11,215,796 |
| 2008-01-25 | 2008-01-23 | 13.862 | 849,665 | +17,442 | 0.02% | 11,778,446 |
| 2008-01-24 | 2008-01-22 | 13.326 | 832,223 | -199,921 | 0.02% | 11,090,076 |
| 2008-01-23 | 2008-01-21 | 14.131 | 1,032,144 | +164,365 | 0.02% | 14,584,983 |
| 2008-01-22 | 2008-01-18 | 14.906 | 867,779 | -11,069 | 0.02% | 12,935,000 |
| 2008-01-21 | 2008-01-17 | 14.638 | 878,848 | -49,645 | 0.02% | 12,864,193 |
| 2008-01-18 | 2008-01-16 | 14.280 | 928,493 | -143,568 | 0.02% | 13,258,715 |
| 2008-01-17 | 2008-01-15 | 14.518 | 1,072,061 | -7,044 | 0.03% | 15,564,521 |
| 2008-01-16 | 2008-01-14 | 14.876 | 1,079,105 | +41,930 | 0.03% | 16,052,828 |
| 2008-01-15 | 2008-01-11 | 14.846 | 1,037,175 | -66,417 | 0.02% | 15,398,155 |
| 2008-01-14 | 2008-01-10 | 14.638 | 1,103,592 | +604,460 | 0.03% | 16,153,898 |
| 2008-01-11 | 2008-01-09 | 14.727 | 499,132 | -82,854 | 0.01% | 7,350,716 |
| 2008-01-10 | 2008-01-08 | 14.339 | 581,986 | +27,506 | 0.01% | 8,345,357 |
| 2008-01-09 | 2008-01-07 | 14.161 | 554,480 | +21,133 | 0.01% | 7,851,756 |
| 2008-01-08 | 2008-01-04 | 14.518 | 533,347 | -21,468 | 0.01% | 7,743,300 |
| 2008-01-07 | 2008-01-03 | 14.518 | 554,815 | -9,728 | 0.01% | 8,054,980 |
| 2008-01-04 | 2008-01-02 | 14.697 | 564,543 | -303,571 | 0.01% | 8,297,194 |
| 2008-01-03 | 2007-12-31 | 14.578 | 868,114 | -10,399 | 0.02% | 12,655,314 |
| 2008-01-02 | 2007-12-27 | 14.787 | 878,513 | +55,347 | 0.02% | 12,990,240 |
| 2007-12-28 | 2007-12-24 | 15.025 | 823,166 | +63,063 | 0.02% | 12,368,165 |
| 2007-12-27 | 2007-12-20 | 15.025 | 760,103 | -2,684 | 0.02% | 11,420,636 |
| 2007-12-21 | 2007-12-19 | 15.055 | 762,787 | -34,215 | 0.02% | 11,483,703 |
| 2007-12-20 | 2007-12-18 | 14.667 | 797,002 | +1,678 | 0.02% | 11,689,927 |
| 2007-12-19 | 2007-12-17 | 14.727 | 795,324 | -167,049 | 0.02% | 11,712,735 |
| 2007-12-18 | 2007-12-14 | 14.936 | 962,373 | +181,137 | 0.02% | 14,373,696 |
| 2007-12-17 | 2007-12-13 | 15.264 | 781,236 | +78,493 | 0.02% | 11,924,481 |
| 2007-12-14 | 2007-12-12 | 15.621 | 702,743 | -27,506 | 0.02% | 10,977,795 |
| 2007-12-13 | 2007-12-11 | 16.039 | 730,249 | -105,663 | 0.02% | 11,712,256 |
| 2007-12-12 | 2007-12-10 | 15.800 | 835,912 | +47,967 | 0.02% | 13,207,594 |
| 2007-12-11 | 2007-12-07 | 15.919 | 787,945 | +155,979 | 0.02% | 12,543,665 |
| 2007-12-10 | 2007-12-06 | 16.158 | 631,966 | -184,491 | 0.02% | 10,211,283 |
| 2007-12-07 | 2007-12-05 | 15.919 | 816,457 | +16,772 | 0.02% | 12,997,561 |
| 2007-12-06 | 2007-12-04 | 15.681 | 799,685 | +46,961 | 0.02% | 12,539,840 |
| 2007-12-05 | 2007-12-03 | 15.770 | 752,724 | -52,999 | 0.02% | 11,870,766 |
| 2007-12-04 | 2007-11-30 | 15.681 | 805,723 | +82,853 | 0.02% | 12,634,522 |
| 2007-12-03 | 2007-11-29 | 15.741 | 722,870 | +39,582 | 0.02% | 11,378,406 |
| 2007-11-30 | 2007-11-28 | 15.442 | 683,288 | +86,879 | 0.02% | 10,551,661 |
| 2007-11-29 | 2007-11-27 | 15.770 | 596,409 | +1,341 | 0.01% | 9,405,614 |
| 2007-11-28 | 2007-11-26 | 16.098 | 595,068 | +14,089 | 0.01% | 9,579,606 |
| 2007-11-27 | 2007-11-23 | 15.592 | 580,979 | -6,374 | 0.01% | 9,058,357 |
| 2007-11-26 | 2007-11-22 | 15.472 | 587,353 | +34,551 | 0.01% | 9,087,697 |
| 2007-11-23 | 2007-11-21 | 15.919 | 552,802 | -53,000 | 0.01% | 8,800,314 |
| 2007-11-22 | 2007-11-20 | 16.724 | 605,802 | -61,720 | 0.01% | 10,131,666 |
| 2007-11-21 | 2007-11-19 | 16.396 | 667,522 | -233,801 | 0.02% | 10,944,995 |
| 2007-11-20 | 2007-11-16 | 16.218 | 901,323 | -125,118 | 0.02% | 14,617,283 |
| 2007-11-19 | 2007-11-15 | 16.605 | 1,026,441 | +10,734 | 0.02% | 17,044,195 |
| 2007-11-16 | 2007-11-14 | 17.082 | 1,015,707 | +101,638 | 0.02% | 17,350,435 |
| 2007-11-15 | 2007-11-13 | 16.635 | 914,069 | -61,050 | 0.02% | 15,205,492 |
| 2007-11-14 | 2007-11-12 | 16.426 | 975,119 | +1,677 | 0.02% | 16,017,566 |
| 2007-11-13 | 2007-11-09 | 16.724 | 973,442 | -619,890 | 0.02% | 16,280,219 |
| 2007-11-12 | 2007-11-08 | 16.754 | 1,593,332 | +695,364 | 0.04% | 26,694,998 |
| 2007-11-09 | 2007-11-07 | 17.768 | 897,968 | -182,143 | 0.02% | 15,954,912 |
| 2007-11-08 | 2007-11-06 | 17.976 | 1,080,111 | +346,172 | 0.03% | 19,416,592 |
| 2007-11-07 | 2007-11-05 | 17.798 | 733,939 | +249,231 | 0.02% | 13,062,358 |
| 2007-11-06 | 2007-11-02 | 19.169 | 484,708 | +31,531 | 0.01% | 9,291,342 |
| 2007-11-05 | 2007-11-01 | 19.437 | 453,177 | -625,928 | 0.01% | 8,808,516 |
| 2007-11-02 | 2007-10-31 | 18.662 | 1,079,105 | +637,668 | 0.03% | 20,138,417 |
| 2007-11-01 | 2007-10-30 | 19.109 | 441,437 | -332,084 | 0.01% | 8,435,563 |
| 2007-10-31 | 2007-10-29 | 19.616 | 773,521 | +369,989 | 0.02% | 15,173,484 |
| 2007-10-30 | 2007-10-26 | 18.692 | 403,532 | -115,727 | 0.01% | 7,542,804 |
| 2007-10-29 | 2007-10-25 | 18.543 | 519,259 | -23,145 | 0.01% | 9,628,568 |
| 2007-10-26 | 2007-10-24 | 18.632 | 542,404 | +12,411 | 0.01% | 10,106,254 |
| 2007-10-25 | 2007-10-23 | 18.662 | 529,993 | -398,165 | 0.01% | 9,890,808 |
| 2007-10-24 | 2007-10-22 | 17.976 | 928,158 | +426,007 | 0.02% | 16,685,012 |
| 2007-10-23 | 2007-10-18 | 19.348 | 502,151 | -330,407 | 0.01% | 9,715,526 |
| 2007-10-22 | 2007-10-17 | 18.304 | 832,558 | +66,752 | 0.02% | 15,239,481 |
| 2007-10-18 | 2007-10-16 | 18.036 | 765,806 | +116,733 | 0.02% | 13,812,155 |
| 2007-10-17 | 2007-10-15 | 18.483 | 649,073 | +4,025 | 0.02% | 11,996,996 |
| 2007-10-16 | 2007-10-12 | 18.573 | 645,048 | +138,872 | 0.02% | 11,980,291 |
| 2007-10-15 | 2007-10-11 | 19.109 | 506,176 | -149,941 | 0.01% | 9,672,681 |
| 2007-10-12 | 2007-10-10 | 18.603 | 656,117 | -414,938 | 0.02% | 12,205,433 |
| 2007-10-11 | 2007-10-09 | 18.304 | 1,071,055 | -66,752 | 0.03% | 19,605,027 |
| 2007-10-10 | 2007-10-08 | 18.096 | 1,137,807 | -103,986 | 0.03% | 20,589,443 |
| 2007-10-09 | 2007-10-05 | 17.678 | 1,241,793 | +52,329 | 0.03% | 21,952,864 |
| 2007-10-08 | 2007-10-04 | 17.440 | 1,189,464 | +167,383 | 0.03% | 20,744,094 |
| 2007-10-05 | 2007-10-03 | 17.768 | 1,022,081 | +167,049 | 0.02% | 18,160,127 |
| 2007-10-04 | 2007-10-02 | 18.692 | 855,032 | -19,120 | 0.02% | 15,982,224 |
| 2007-10-03 | 2007-09-28 | 18.006 | 874,152 | -154,973 | 0.02% | 15,740,234 |
| 2007-10-02 | 2007-09-27 | 17.499 | 1,029,125 | -7,044 | 0.02% | 18,009,163 |
| 2007-09-28 | 2007-09-25 | 17.499 | 1,036,169 | +91,910 | 0.02% | 18,132,429 |
| 2007-09-27 | 2007-09-24 | 17.649 | 944,259 | -145,916 | 0.02% | 16,664,801 |
| 2007-09-25 | 2007-09-21 | 17.350 | 1,090,175 | +91,910 | 0.03% | 18,915,007 |
| 2007-09-24 | 2007-09-20 | 17.619 | 998,265 | -188,851 | 0.02% | 17,588,169 |
| 2007-09-21 | 2007-09-19 | 17.499 | 1,187,116 | -439,760 | 0.03% | 20,773,925 |
| 2007-09-20 | 2007-09-18 | 16.993 | 1,626,876 | -8,721 | 0.04% | 27,645,001 |
| 2007-09-19 | 2007-09-17 | 17.023 | 1,635,597 | +71,113 | 0.04% | 27,841,954 |
| 2007-09-18 | 2007-09-14 | 17.052 | 1,564,484 | -1,678 | 0.04% | 26,678,073 |
| 2007-09-17 | 2007-09-13 | 17.052 | 1,566,162 | +51,993 | 0.04% | 26,706,686 |
| 2007-09-14 | 2007-09-12 | 17.231 | 1,514,169 | -15,094 | 0.04% | 26,090,925 |
| 2007-09-13 | 2007-09-11 | 17.142 | 1,529,263 | +505,170 | 0.04% | 26,214,243 |
| 2007-09-12 | 2007-09-10 | 17.529 | 1,024,093 | +43,607 | 0.02% | 17,951,635 |
| 2007-09-11 | 2007-09-07 | 17.976 | 980,486 | -53,670 | 0.02% | 17,625,685 |
| 2007-09-10 | 2007-09-06 | 17.798 | 1,034,156 | -28,177 | 0.02% | 18,405,503 |
| 2007-09-07 | 2007-09-05 | 17.470 | 1,062,333 | +26,499 | 0.03% | 18,558,616 |
| 2007-09-06 | 2007-09-04 | 17.619 | 1,035,834 | -124,447 | 0.02% | 18,250,087 |
| 2007-09-05 | 2007-09-03 | 17.678 | 1,160,281 | -120,423 | 0.03% | 20,511,866 |
| 2007-09-04 | 2007-08-31 | 17.857 | 1,280,704 | -25,828 | 0.03% | 22,869,827 |
| 2007-09-03 | 2007-08-30 | 17.589 | 1,306,532 | -285,458 | 0.03% | 22,980,494 |
| 2007-08-31 | 2007-08-29 | 17.470 | 1,591,990 | +129,479 | 0.04% | 27,811,553 |
| 2007-08-30 | 2007-08-28 | 18.215 | 1,462,511 | +506,176 | 0.04% | 26,639,597 |
| 2007-08-29 | 2007-08-27 | 19.199 | 956,335 | -190,864 | 0.02% | 18,360,445 |
| 2007-08-28 | 2007-08-24 | 17.112 | 1,147,199 | +3,690 | 0.03% | 19,630,798 |
| 2007-08-27 | 2007-08-23 | 17.261 | 1,143,509 | +4,025 | 0.03% | 19,738,105 |
| 2007-08-24 | 2007-08-22 | 17.261 | 1,139,484 | +4,361 | 0.03% | 19,668,629 |
| 2007-08-23 | 2007-08-21 | 17.142 | 1,135,123 | +29,183 | 0.03% | 19,457,994 |
| 2007-08-22 | 2007-08-20 | 17.172 | 1,105,940 | -70,442 | 0.03% | 18,990,716 |
| 2007-08-21 | 2007-08-17 | 16.247 | 1,176,382 | -18,449 | 0.03% | 19,113,146 |
| 2007-08-20 | 2007-08-16 | 16.426 | 1,194,831 | -304,914 | 0.03% | 19,626,614 |
| 2007-08-17 | 2007-08-15 | 17.023 | 1,499,745 | +17,443 | 0.04% | 25,529,413 |
| 2007-08-16 | 2007-08-14 | 17.321 | 1,482,302 | +52,328 | 0.04% | 25,674,389 |
| 2007-08-14 | 2007-08-10 | 16.933 | 1,429,974 | -51,322 | 0.03% | 24,213,846 |
| 2007-08-13 | 2007-08-09 | 17.261 | 1,481,296 | +96,607 | 0.04% | 25,568,645 |
| 2007-08-10 | 2007-08-08 | 17.380 | 1,384,689 | -16,772 | 0.03% | 24,066,232 |
| 2007-08-09 | 2007-08-07 | 16.873 | 1,401,461 | -130,150 | 0.03% | 23,647,473 |
| 2007-08-08 | 2007-08-06 | 16.963 | 1,531,611 | -8,051 | 0.04% | 25,980,532 |
| 2007-08-07 | 2007-08-03 | 17.350 | 1,539,662 | +65,410 | 0.04% | 26,713,800 |
| 2007-08-06 | 2007-08-02 | 17.410 | 1,474,252 | -3,689 | 0.04% | 25,666,808 |
| 2007-08-03 | 2007-08-01 | 17.440 | 1,477,941 | +48,974 | 0.04% | 25,775,094 |
| 2007-08-01 | 2007-07-30 | 17.887 | 1,428,967 | +13,753 | 0.03% | 25,559,994 |
| 2007-07-31 | 2007-07-27 | 17.678 | 1,415,214 | -17,108 | 0.03% | 25,018,663 |
| 2007-07-30 | 2007-07-26 | 18.096 | 1,432,322 | +26,164 | 0.03% | 25,918,905 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,406,158 | -54,341 | 0.03% | 25,529,288 |
| 2007-07-26 | 2007-07-24 | 18.096 | 1,460,499 | +8,722 | 0.04% | 26,428,788 |
| 2007-07-25 | 2007-07-23 | 18.185 | 1,451,777 | -52,999 | 0.03% | 26,400,797 |
| 2007-07-24 | 2007-07-20 | 17.887 | 1,504,776 | +73,461 | 0.04% | 26,915,993 |
| 2007-07-23 | 2007-07-19 | 18.573 | 1,431,315 | -263,655 | 0.03% | 26,583,402 |
| 2007-07-20 | 2007-07-18 | 18.543 | 1,694,970 | -16,436 | 0.04% | 31,429,661 |
| 2007-07-19 | 2007-07-17 | 18.543 | 1,711,406 | -13,753 | 0.04% | 31,734,432 |
| 2007-07-18 | 2007-07-16 | 18.781 | 1,725,159 | +335,438 | 0.04% | 32,400,892 |
| 2007-07-17 | 2007-07-13 | 18.483 | 1,389,721 | -109,688 | 0.03% | 25,686,599 |
| 2007-07-16 | 2007-07-12 | 18.453 | 1,499,409 | +86,543 | 0.04% | 27,669,293 |
| 2007-07-13 | 2007-07-11 | 18.692 | 1,412,866 | -13,418 | 0.03% | 26,409,234 |
| 2007-07-12 | 2007-07-10 | 19.020 | 1,426,284 | -15,765 | 0.03% | 27,127,763 |
| 2007-07-11 | 2007-07-09 | 18.364 | 1,442,049 | -12,412 | 0.03% | 26,481,832 |
| 2007-07-10 | 2007-07-06 | 18.006 | 1,454,461 | -18,784 | 0.03% | 26,189,446 |
| 2007-07-09 | 2007-07-05 | 17.947 | 1,473,245 | -22,139 | 0.04% | 26,439,836 |
| 2007-07-06 | 2007-07-04 | 17.887 | 1,495,384 | -60,714 | 0.04% | 26,747,998 |
| 2007-07-05 | 2007-07-03 | 17.887 | 1,556,098 | -7,716 | 0.04% | 27,833,991 |
| 2007-07-04 | 2007-06-29 | 17.827 | 1,563,814 | +17,443 | 0.04% | 27,878,768 |
| 2007-07-03 | 2007-06-28 | 17.917 | 1,546,371 | +9,057 | 0.04% | 27,706,104 |
| 2007-06-29 | 2007-06-27 | 18.006 | 1,537,314 | +8,386 | 0.04% | 27,681,321 |
| 2007-06-28 | 2007-06-26 | 17.857 | 1,528,928 | +6,709 | 0.04% | 27,302,421 |
| 2007-06-27 | 2007-06-25 | 18.006 | 1,522,219 | -81,512 | 0.04% | 27,409,516 |
| 2007-06-26 | 2007-06-22 | 17.738 | 1,603,731 | 0.04% | 28,446,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy