History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 33,418 | +0 | 0.00% | 226,240 |
| 2025-10-13 | 2025-10-09 | 6.700 | 33,418 | +0 | 0.00% | 223,901 |
| 2025-10-10 | 2025-10-08 | 6.600 | 33,418 | +0 | 0.00% | 220,559 |
| 2025-10-09 | 2025-10-06 | 6.640 | 33,418 | +0 | 0.00% | 221,896 |
| 2025-10-08 | 2025-10-03 | 6.650 | 33,418 | +0 | 0.00% | 222,230 |
| 2025-10-06 | 2025-10-02 | 6.690 | 33,418 | +0 | 0.00% | 223,566 |
| 2025-10-03 | 2025-09-30 | 6.690 | 33,418 | +0 | 0.00% | 223,566 |
| 2025-10-02 | 2025-09-29 | 6.760 | 33,418 | +0 | 0.00% | 225,906 |
| 2025-09-30 | 2025-09-26 | 6.730 | 33,418 | +0 | 0.00% | 224,903 |
| 2025-09-29 | 2025-09-25 | 6.610 | 33,418 | +0 | 0.00% | 220,893 |
| 2025-09-26 | 2025-09-24 | 6.800 | 33,418 | +0 | 0.00% | 227,242 |
| 2025-09-25 | 2025-09-23 | 6.830 | 33,418 | +0 | 0.00% | 228,245 |
| 2025-09-24 | 2025-09-22 | 6.870 | 33,418 | +0 | 0.00% | 229,582 |
| 2025-09-23 | 2025-09-19 | 6.930 | 33,418 | +0 | 0.00% | 231,587 |
| 2025-09-22 | 2025-09-18 | 6.890 | 33,418 | +0 | 0.00% | 230,250 |
| 2025-09-19 | 2025-09-17 | 7.020 | 33,418 | +0 | 0.00% | 234,594 |
| 2025-09-18 | 2025-09-16 | 7.070 | 33,418 | +0 | 0.00% | 236,265 |
| 2025-09-17 | 2025-09-15 | 7.170 | 33,418 | +0 | 0.00% | 239,607 |
| 2025-09-16 | 2025-09-12 | 7.270 | 33,418 | +0 | 0.00% | 242,949 |
| 2025-09-15 | 2025-09-11 | 7.320 | 33,418 | +0 | 0.00% | 244,620 |
| 2025-09-12 | 2025-09-10 | 7.350 | 33,418 | +0 | 0.00% | 245,622 |
| 2025-09-11 | 2025-09-09 | 7.190 | 33,418 | +0 | 0.00% | 240,275 |
| 2025-09-10 | 2025-09-08 | 7.070 | 33,418 | +0 | 0.00% | 236,265 |
| 2025-09-09 | 2025-09-05 | 7.040 | 33,418 | +0 | 0.00% | 235,263 |
| 2025-09-08 | 2025-09-04 | 6.970 | 33,418 | +0 | 0.00% | 232,923 |
| 2025-09-05 | 2025-09-03 | 6.940 | 33,418 | +0 | 0.00% | 231,921 |
| 2025-09-04 | 2025-09-02 | 7.000 | 33,418 | +0 | 0.00% | 233,926 |
| 2025-09-03 | 2025-09-01 | 6.870 | 33,418 | +0 | 0.00% | 229,582 |
| 2025-09-02 | 2025-08-29 | 6.960 | 33,418 | +0 | 0.00% | 232,589 |
| 2025-09-01 | 2025-08-28 | 7.080 | 33,418 | +0 | 0.00% | 236,599 |
| 2025-08-29 | 2025-08-27 | 6.860 | 33,418 | +0 | 0.00% | 229,247 |
| 2025-08-28 | 2025-08-26 | 6.980 | 33,418 | +0 | 0.00% | 233,258 |
| 2025-08-27 | 2025-08-25 | 7.100 | 33,418 | +0 | 0.00% | 237,268 |
| 2025-08-26 | 2025-08-22 | 7.220 | 33,418 | +0 | 0.00% | 241,278 |
| 2025-08-25 | 2025-08-21 | 7.320 | 33,418 | +0 | 0.00% | 244,620 |
| 2025-08-22 | 2025-08-20 | 7.350 | 33,418 | +0 | 0.00% | 245,622 |
| 2025-08-21 | 2025-08-19 | 7.260 | 33,418 | +0 | 0.00% | 242,615 |
| 2025-08-20 | 2025-08-18 | 7.270 | 33,418 | +0 | 0.00% | 242,949 |
| 2025-08-19 | 2025-08-15 | 7.270 | 33,418 | +0 | 0.00% | 242,949 |
| 2025-08-18 | 2025-08-14 | 7.400 | 33,418 | +0 | 0.00% | 247,293 |
| 2025-08-15 | 2025-08-13 | 7.560 | 33,418 | +0 | 0.00% | 252,640 |
| 2025-08-14 | 2025-08-12 | 7.630 | 33,418 | +0 | 0.00% | 254,979 |
| 2025-08-13 | 2025-08-11 | 7.490 | 33,418 | +0 | 0.00% | 250,301 |
| 2025-08-12 | 2025-08-08 | 7.520 | 33,418 | +0 | 0.00% | 251,303 |
| 2025-08-11 | 2025-08-07 | 7.520 | 33,418 | +0 | 0.00% | 251,303 |
| 2025-08-08 | 2025-08-06 | 7.440 | 33,418 | +0 | 0.00% | 248,630 |
| 2025-08-07 | 2025-08-05 | 7.590 | 33,418 | +0 | 0.00% | 253,643 |
| 2025-08-06 | 2025-08-04 | 7.360 | 33,418 | +0 | 0.00% | 245,956 |
| 2025-08-05 | 2025-08-01 | 7.290 | 33,418 | +0 | 0.00% | 243,617 |
| 2025-08-04 | 2025-07-31 | 7.310 | 33,418 | +0 | 0.00% | 244,286 |
| 2025-08-01 | 2025-07-30 | 7.340 | 33,418 | +0 | 0.00% | 245,288 |
| 2025-07-31 | 2025-07-29 | 7.350 | 33,418 | +0 | 0.00% | 245,622 |
| 2025-07-30 | 2025-07-28 | 7.510 | 33,418 | +0 | 0.00% | 250,969 |
| 2025-07-29 | 2025-07-25 | 7.500 | 33,418 | +0 | 0.00% | 250,635 |
| 2025-07-28 | 2025-07-24 | 7.630 | 33,418 | +0 | 0.00% | 254,979 |
| 2025-07-25 | 2025-07-23 | 7.660 | 33,418 | +0 | 0.00% | 255,982 |
| 2025-07-24 | 2025-07-22 | 7.500 | 33,418 | +0 | 0.00% | 250,635 |
| 2025-07-23 | 2025-07-21 | 7.620 | 33,418 | +0 | 0.00% | 254,645 |
| 2025-07-22 | 2025-07-18 | 7.580 | 33,418 | +0 | 0.00% | 253,308 |
| 2025-07-21 | 2025-07-17 | 7.510 | 33,418 | +0 | 0.00% | 250,969 |
| 2025-07-18 | 2025-07-16 | 7.570 | 33,418 | +0 | 0.00% | 252,974 |
| 2025-07-17 | 2025-07-15 | 7.650 | 33,418 | +0 | 0.00% | 255,648 |
| 2025-07-16 | 2025-07-14 | 7.960 | 33,418 | +0 | 0.00% | 266,007 |
| 2025-07-15 | 2025-07-11 | 7.830 | 33,418 | +0 | 0.00% | 261,663 |
| 2025-07-14 | 2025-07-10 | 8.000 | 33,418 | +0 | 0.00% | 267,344 |
| 2025-07-11 | 2025-07-09 | 7.720 | 33,418 | +0 | 0.00% | 257,987 |
| 2025-07-10 | 2025-07-08 | 7.780 | 33,418 | +0 | 0.00% | 259,992 |
| 2025-07-09 | 2025-07-07 | 7.840 | 33,418 | +0 | 0.00% | 261,997 |
| 2025-07-08 | 2025-07-04 | 7.760 | 33,418 | +0 | 0.00% | 259,324 |
| 2025-07-07 | 2025-07-03 | 7.710 | 33,418 | +0 | 0.00% | 257,653 |
| 2025-07-04 | 2025-07-02 | 7.690 | 33,418 | +0 | 0.00% | 256,984 |
| 2025-07-03 | 2025-06-30 | 7.480 | 33,418 | +0 | 0.00% | 249,967 |
| 2025-07-02 | 2025-06-27 | 7.660 | 33,418 | +0 | 0.00% | 255,982 |
| 2025-06-30 | 2025-06-26 | 7.760 | 33,418 | +0 | 0.00% | 259,324 |
| 2025-06-27 | 2025-06-25 | 7.810 | 33,418 | +0 | 0.00% | 260,995 |
| 2025-06-26 | 2025-06-24 | 8.063 | 33,418 | +0 | 0.00% | 269,449 |
| 2025-06-25 | 2025-06-23 | 8.012 | 33,418 | +800 | 0.00% | 267,737 |
| 2025-06-24 | 2025-06-20 | 8.012 | 32,618 | +0 | 0.00% | 261,327 |
| 2025-06-23 | 2025-06-19 | 7.940 | 32,618 | +0 | 0.00% | 258,988 |
| 2025-06-20 | 2025-06-18 | 7.950 | 32,618 | +0 | 0.00% | 259,322 |
| 2025-06-19 | 2025-06-17 | 7.797 | 32,618 | +0 | 0.00% | 254,310 |
| 2025-06-18 | 2025-06-16 | 7.735 | 32,618 | +0 | 0.00% | 252,305 |
| 2025-06-17 | 2025-06-13 | 7.674 | 32,618 | +0 | 0.00% | 250,300 |
| 2025-06-16 | 2025-06-12 | 7.561 | 32,618 | +0 | 0.00% | 246,624 |
| 2025-06-13 | 2025-06-11 | 7.592 | 32,618 | +0 | 0.00% | 247,626 |
| 2025-06-12 | 2025-06-10 | 7.448 | 32,618 | +0 | 0.00% | 242,948 |
| 2025-06-11 | 2025-06-09 | 7.397 | 32,618 | +0 | 0.00% | 241,277 |
| 2025-06-10 | 2025-06-06 | 7.387 | 32,618 | +0 | 0.00% | 240,943 |
| 2025-06-09 | 2025-06-05 | 7.346 | 32,618 | +0 | 0.00% | 239,606 |
| 2025-06-06 | 2025-06-04 | 7.274 | 32,618 | +0 | 0.00% | 237,267 |
| 2025-06-05 | 2025-06-03 | 7.305 | 32,618 | +0 | 0.00% | 238,269 |
| 2025-06-04 | 2025-06-02 | 6.926 | 32,618 | +0 | 0.00% | 225,905 |
| 2025-06-03 | 2025-05-30 | 7.079 | 32,618 | +0 | 0.00% | 230,917 |
| 2025-06-02 | 2025-05-29 | 6.956 | 32,618 | +0 | 0.00% | 226,907 |
| 2025-05-30 | 2025-05-28 | 6.854 | 32,618 | +0 | 0.00% | 223,565 |
| 2025-05-29 | 2025-05-27 | 6.803 | 32,618 | +0 | 0.00% | 221,894 |
| 2025-05-28 | 2025-05-26 | 6.813 | 32,618 | +0 | 0.00% | 222,229 |
| 2025-05-27 | 2025-05-23 | 6.916 | 32,618 | +0 | 0.00% | 225,570 |
| 2025-05-26 | 2025-05-22 | 6.905 | 32,618 | +0 | 0.00% | 225,236 |
| 2025-05-23 | 2025-05-21 | 6.772 | 32,618 | +0 | 0.00% | 220,892 |
| 2025-05-22 | 2025-05-20 | 6.690 | 32,618 | +0 | 0.00% | 218,218 |
| 2025-05-21 | 2025-05-19 | 6.618 | 32,618 | +0 | 0.00% | 215,879 |
| 2025-05-20 | 2025-05-16 | 6.639 | 32,618 | +0 | 0.00% | 216,548 |
| 2025-05-19 | 2025-05-15 | 6.731 | 32,618 | -1,952 | 0.00% | 219,555 |
| 2025-02-18 | 2025-02-14 | 5.645 | 34,570 | -9,761 | 0.00% | 195,151 |
| 2025-02-14 | 2025-02-12 | 5.717 | 44,331 | -976 | 0.00% | 253,433 |
| 2024-12-11 | 2024-12-09 | 5.875 | 45,307 | +3,435 | 0.00% | 266,196 |
| 2024-07-04 | 2024-07-02 | 6.734 | 41,872 | +6,098 | 0.00% | 281,973 |
| 2023-06-26 | 2023-06-21 | 5.772 | 35,774 | +3,204 | 0.00% | 206,486 |
| 2023-03-16 | 2023-03-14 | 5.159 | 32,570 | -2,105 | 0.00% | 168,033 |
| 2022-06-27 | 2022-06-23 | 6.022 | 34,675 | +3,245 | 0.00% | 208,812 |
| 2022-06-16 | 2022-06-14 | 5.991 | 31,430 | -3,816 | 0.00% | 188,282 |
| 2022-04-28 | 2022-04-26 | 6.116 | 35,246 | -6,360 | 0.00% | 215,575 |
| 2022-04-27 | 2022-04-25 | 6.195 | 41,606 | +6,360 | 0.00% | 257,746 |
| 2022-04-04 | 2022-03-31 | 6.242 | 35,246 | -4,452 | 0.00% | 220,009 |
| 2022-01-27 | 2022-01-25 | 5.833 | 39,698 | +1,272 | 0.00% | 231,570 |
| 2021-11-05 | 2021-11-03 | 5.393 | 38,426 | -3,816 | 0.00% | 207,233 |
| 2021-07-28 | 2021-07-26 | 5.566 | 42,242 | +1,272 | 0.00% | 235,119 |
| 2021-07-20 | 2021-07-16 | 5.786 | 40,970 | -12,720 | 0.00% | 237,057 |
| 2021-06-28 | 2021-06-24 | 6.808 | 53,690 | +4,088 | 0.00% | 365,500 |
| 2021-06-23 | 2021-06-21 | 6.842 | 49,602 | +2,938 | 0.00% | 339,359 |
| 2021-06-09 | 2021-06-07 | 7.097 | 46,664 | +11,751 | 0.00% | 331,170 |
| 2021-05-05 | 2021-05-03 | 6.859 | 34,913 | -14,102 | 0.00% | 239,456 |
| 2021-05-03 | 2021-04-29 | 7.148 | 49,015 | +14,102 | 0.00% | 350,358 |
| 2021-03-15 | 2021-03-11 | 6.569 | 34,913 | -64,633 | 0.00% | 229,355 |
| 2021-03-01 | 2021-02-25 | 6.467 | 99,546 | +58,757 | 0.00% | 643,785 |
| 2021-02-19 | 2021-02-17 | 6.416 | 40,789 | +2,938 | 0.00% | 261,709 |
| 2020-10-15 | 2020-10-12 | 5.293 | 37,851 | -11,751 | 0.00% | 200,342 |
| 2020-09-25 | 2020-09-23 | 5.225 | 49,602 | +3,533 | 0.00% | 259,162 |
| 2020-09-07 | 2020-09-03 | 5.446 | 46,069 | +11,752 | 0.00% | 250,895 |
| 2020-06-12 | 2020-06-10 | 6.008 | 34,317 | -176,274 | 0.00% | 206,166 |
| 2020-05-22 | 2020-05-20 | 6.793 | 210,591 | +14,860 | 0.00% | 1,430,630 |
| 2020-05-19 | 2020-05-15 | 6.720 | 195,731 | +163,836 | 0.00% | 1,315,344 |
| 2020-05-14 | 2020-05-12 | 6.830 | 31,895 | -5,462 | 0.00% | 217,844 |
| 2020-05-13 | 2020-05-11 | 6.940 | 37,357 | +5,462 | 0.00% | 259,254 |
| 2020-05-11 | 2020-05-07 | 6.775 | 31,895 | -547 | 0.00% | 216,092 |
| 2020-01-31 | 2020-01-29 | 7.691 | 32,442 | -12,014 | 0.00% | 249,500 |
| 2020-01-16 | 2020-01-14 | 8.368 | 44,456 | -10,923 | 0.00% | 372,015 |
| 2020-01-09 | 2020-01-07 | 8.515 | 55,379 | -10,922 | 0.00% | 471,533 |
| 2020-01-08 | 2020-01-06 | 8.515 | 66,301 | +10,922 | 0.00% | 564,530 |
| 2019-11-27 | 2019-11-25 | 8.130 | 55,379 | -655 | 0.00% | 450,238 |
| 2019-11-19 | 2019-11-15 | 8.350 | 56,034 | +655 | 0.00% | 467,875 |
| 2019-06-14 | 2019-06-12 | 8.020 | 55,379 | -546 | 0.00% | 444,153 |
| 2019-05-28 | 2019-05-24 | 9.005 | 55,925 | +3,161 | 0.00% | 503,620 |
| 2019-05-15 | 2019-05-10 | 9.141 | 52,764 | -6,698 | 0.00% | 482,323 |
| 2019-05-14 | 2019-05-09 | 9.199 | 59,462 | +6,698 | 0.00% | 547,012 |
| 2019-04-16 | 2019-04-12 | 9.704 | 52,764 | +11,336 | 0.00% | 512,020 |
| 2019-03-07 | 2019-03-05 | 10.306 | 41,428 | -25,763 | 0.00% | 426,941 |
| 2019-02-27 | 2019-02-25 | 10.247 | 67,191 | +20,610 | 0.00% | 688,532 |
| 2019-01-18 | 2019-01-16 | 9.355 | 46,581 | -515 | 0.00% | 435,748 |
| 2018-12-28 | 2018-12-24 | 9.044 | 47,096 | +1,546 | 0.00% | 425,941 |
| 2018-10-29 | 2018-10-25 | 9.432 | 45,550 | +5,152 | 0.00% | 429,639 |
| 2018-09-26 | 2018-09-21 | 9.820 | 40,398 | -10,305 | 0.00% | 396,725 |
| 2018-08-28 | 2018-08-24 | 9.393 | 50,703 | +10,305 | 0.00% | 476,275 |
| 2018-08-02 | 2018-07-31 | 9.762 | 40,398 | -2,061 | 0.00% | 394,373 |
| 2018-08-01 | 2018-07-30 | 9.704 | 42,459 | +2,061 | 0.00% | 412,021 |
| 2018-07-31 | 2018-07-27 | 9.646 | 40,398 | +5,153 | 0.00% | 389,669 |
| 2018-07-27 | 2018-07-25 | 9.704 | 35,245 | -1,031 | 0.00% | 342,016 |
| 2018-07-26 | 2018-07-24 | 9.762 | 36,276 | +6,183 | 0.00% | 354,133 |
| 2018-06-12 | 2018-06-08 | 10.344 | 30,093 | -10,305 | 0.00% | 311,295 |
| 2018-06-11 | 2018-06-07 | 10.597 | 40,398 | +10,305 | 0.00% | 428,087 |
| 2018-06-07 | 2018-06-05 | 10.403 | 30,093 | -36,068 | 0.00% | 313,047 |
| 2018-06-06 | 2018-06-04 | 10.539 | 66,161 | +25,763 | 0.00% | 697,238 |
| 2018-06-01 | 2018-05-30 | 10.209 | 40,398 | -10,305 | 0.00% | 412,406 |
| 2018-05-31 | 2018-05-29 | 10.403 | 50,703 | +20,610 | 0.00% | 527,445 |
| 2018-05-29 | 2018-05-25 | 11.899 | 30,093 | -8,544 | 0.00% | 358,080 |
| 2018-05-24 | 2018-05-21 | 11.714 | 38,637 | -4,866 | 0.00% | 452,600 |
| 2018-05-23 | 2018-05-18 | 11.940 | 43,503 | -9,732 | 0.00% | 519,435 |
| 2018-05-21 | 2018-05-17 | 11.837 | 53,235 | +9,732 | 0.00% | 630,167 |
| 2018-05-18 | 2018-05-16 | 12.002 | 43,503 | -4,866 | 0.00% | 522,117 |
| 2018-05-09 | 2018-05-07 | 11.488 | 48,369 | +4,866 | 0.00% | 555,668 |
| 2018-04-16 | 2018-04-12 | 11.570 | 43,503 | -4,866 | 0.00% | 503,343 |
| 2018-04-12 | 2018-04-10 | 11.324 | 48,369 | +14,598 | 0.00% | 547,715 |
| 2018-03-27 | 2018-03-23 | 11.077 | 33,771 | -14,598 | 0.00% | 374,084 |
| 2018-03-26 | 2018-03-22 | 11.344 | 48,369 | +4,866 | 0.00% | 548,709 |
| 2018-03-21 | 2018-03-19 | 11.365 | 43,503 | +9,732 | 0.00% | 494,402 |
| 2018-03-16 | 2018-03-14 | 11.755 | 33,771 | -14,598 | 0.00% | 396,987 |
| 2018-03-15 | 2018-03-13 | 11.837 | 48,369 | +14,598 | 0.00% | 572,566 |
| 2018-03-01 | 2018-02-27 | 12.084 | 33,771 | +4,866 | 0.00% | 408,091 |
| 2018-02-06 | 2018-02-02 | 13.276 | 28,905 | +2,919 | 0.00% | 383,744 |
| 2018-01-31 | 2018-01-29 | 13.543 | 25,986 | -4,866 | 0.00% | 351,934 |
| 2018-01-23 | 2018-01-19 | 12.701 | 30,852 | +4,866 | 0.00% | 391,839 |
| 2017-11-10 | 2017-11-08 | 10.317 | 25,986 | -4,671 | 0.00% | 268,089 |
| 2017-09-20 | 2017-09-18 | 10.522 | 30,657 | -4,866 | 0.00% | 322,579 |
| 2017-09-14 | 2017-09-12 | 10.645 | 35,523 | +4,866 | 0.00% | 378,160 |
| 2017-09-01 | 2017-08-30 | 10.584 | 30,657 | -4,866 | 0.00% | 324,469 |
| 2017-08-31 | 2017-08-29 | 10.502 | 35,523 | +4,866 | 0.00% | 373,050 |
| 2017-07-18 | 2017-07-14 | 10.214 | 30,657 | -9,732 | 0.00% | 313,128 |
| 2017-06-27 | 2017-06-23 | 9.803 | 40,389 | -4,866 | 0.00% | 395,929 |
| 2017-06-20 | 2017-06-16 | 9.700 | 45,255 | -4,866 | 0.00% | 438,980 |
| 2017-06-01 | 2017-05-29 | 10.884 | 50,121 | +9,732 | 0.00% | 545,522 |
| 2017-05-31 | 2017-05-26 | 10.841 | 40,389 | -58,245 | 0.00% | 437,854 |
| 2017-05-29 | 2017-05-25 | 10.819 | 98,634 | +60,198 | 0.00% | 1,067,153 |
| 2017-02-01 | 2017-01-25 | 11.014 | 38,436 | -83,351 | 0.00% | 423,322 |
| 2017-01-26 | 2017-01-24 | 11.122 | 121,787 | +83,351 | 0.00% | 1,354,473 |
| 2017-01-23 | 2017-01-19 | 11.165 | 38,436 | -926 | 0.00% | 429,132 |
| 2016-12-28 | 2016-12-22 | 10.474 | 39,362 | -4,631 | 0.00% | 412,269 |
| 2016-12-23 | 2016-12-21 | 10.603 | 43,993 | +4,631 | 0.00% | 466,474 |
| 2016-12-07 | 2016-12-05 | 10.863 | 39,362 | -2,778 | 0.00% | 427,570 |
| 2016-12-01 | 2016-11-29 | 11.014 | 42,140 | -4,631 | 0.00% | 464,116 |
| 2016-11-11 | 2016-11-09 | 10.625 | 46,771 | +2,778 | 0.00% | 496,940 |
| 2016-10-24 | 2016-10-19 | 11.035 | 43,993 | -3,799 | 0.00% | 485,475 |
| 2016-10-20 | 2016-10-18 | 11.057 | 47,792 | +4,631 | 0.00% | 528,430 |
| 2016-09-02 | 2016-08-31 | 11.057 | 43,161 | -4,631 | 0.00% | 477,226 |
| 2016-08-26 | 2016-08-24 | 10.906 | 47,792 | +4,631 | 0.00% | 521,205 |
| 2016-06-20 | 2016-06-16 | 9.588 | 43,161 | -463 | 0.00% | 413,844 |
| 2016-05-30 | 2016-05-26 | 10.586 | 43,624 | +2,332 | 0.00% | 461,811 |
| 2016-03-01 | 2016-02-26 | 9.947 | 41,292 | -5,260 | 0.00% | 410,746 |
| 2015-12-16 | 2015-12-14 | 10.883 | 46,552 | +8,766 | 0.00% | 506,614 |
| 2015-11-23 | 2015-11-19 | 11.909 | 37,786 | -4,383 | 0.00% | 450,010 |
| 2015-11-20 | 2015-11-18 | 11.750 | 42,169 | +4,383 | 0.00% | 495,474 |
| 2015-08-14 | 2015-08-12 | 12.411 | 37,786 | -4,383 | 0.00% | 468,976 |
| 2015-08-07 | 2015-08-05 | 12.525 | 42,169 | +4,383 | 0.00% | 528,185 |
| 2015-07-14 | 2015-07-10 | 13.141 | 37,786 | -4,383 | 0.00% | 496,562 |
| 2015-07-06 | 2015-07-02 | 14.145 | 42,169 | +4,383 | 0.00% | 596,493 |
| 2015-05-07 | 2015-05-05 | 15.583 | 37,786 | +88 | 0.00% | 588,806 |
| 2015-04-23 | 2015-04-21 | 16.107 | 37,698 | +438 | 0.00% | 607,216 |
| 2015-04-16 | 2015-04-14 | 16.336 | 37,260 | -4,383 | 0.00% | 608,662 |
| 2015-04-15 | 2015-04-13 | 16.450 | 41,643 | -14,115 | 0.00% | 685,011 |
| 2015-04-13 | 2015-04-09 | 15.286 | 55,758 | -876 | 0.00% | 852,320 |
| 2015-04-10 | 2015-04-08 | 14.556 | 56,634 | -1,315 | 0.00% | 824,363 |
| 2015-04-02 | 2015-03-31 | 13.324 | 57,949 | +876 | 0.00% | 772,110 |
| 2015-04-01 | 2015-03-30 | 13.301 | 57,073 | +4,384 | 0.00% | 759,136 |
| 2015-03-03 | 2015-02-27 | 13.415 | 52,689 | -52,597 | 0.00% | 706,835 |
| 2015-02-12 | 2015-02-10 | 12.936 | 105,286 | -13,150 | 0.00% | 1,361,991 |
| 2015-02-11 | 2015-02-09 | 12.890 | 118,436 | +13,150 | 0.00% | 1,526,696 |
| 2015-02-09 | 2015-02-05 | 13.187 | 105,286 | -21,916 | 0.00% | 1,388,414 |
| 2015-02-06 | 2015-02-04 | 13.096 | 127,202 | +21,916 | 0.00% | 1,665,813 |
| 2015-01-28 | 2015-01-26 | 13.575 | 105,286 | +21,915 | 0.00% | 1,429,250 |
| 2015-01-27 | 2015-01-23 | 13.484 | 83,371 | -2,192 | 0.00% | 1,124,147 |
| 2015-01-21 | 2015-01-19 | 12.845 | 85,563 | +2,192 | 0.00% | 1,099,044 |
| 2015-01-19 | 2015-01-15 | 13.643 | 83,371 | +30,682 | 0.00% | 1,137,461 |
| 2015-01-12 | 2015-01-08 | 13.575 | 52,689 | +2,191 | 0.00% | 715,249 |
| 2015-01-08 | 2015-01-06 | 13.940 | 50,498 | +6,575 | 0.00% | 703,940 |
| 2015-01-06 | 2015-01-02 | 14.351 | 43,923 | -4,383 | 0.00% | 630,323 |
| 2014-12-09 | 2014-12-05 | 13.484 | 48,306 | -2,192 | 0.00% | 651,342 |
| 2014-11-13 | 2014-11-11 | 11.887 | 50,498 | -2,191 | 0.00% | 600,250 |
| 2014-09-25 | 2014-09-23 | 10.906 | 52,689 | +2,191 | 0.00% | 574,604 |
| 2014-08-26 | 2014-08-22 | 11.522 | 50,498 | -8,766 | 0.00% | 581,817 |
| 2014-08-15 | 2014-08-13 | 11.658 | 59,264 | +8,766 | 0.00% | 690,927 |
| 2014-08-04 | 2014-07-31 | 11.795 | 50,498 | -2,191 | 0.00% | 595,642 |
| 2014-07-23 | 2014-07-21 | 10.906 | 52,689 | -1,052 | 0.00% | 574,604 |
| 2014-05-23 | 2014-05-21 | 11.551 | 53,741 | +3,533 | 0.00% | 620,766 |
| 2014-05-20 | 2014-05-16 | 11.405 | 50,208 | -274,355 | 0.00% | 572,599 |
| 2014-05-16 | 2014-05-14 | 11.453 | 324,563 | +274,355 | 0.01% | 3,717,342 |
| 2014-04-17 | 2014-04-15 | 11.307 | 50,208 | -4,094 | 0.00% | 567,694 |
| 2014-04-03 | 2014-04-01 | 10.867 | 54,302 | -4,095 | 0.00% | 590,115 |
| 2014-03-17 | 2014-03-13 | 10.330 | 58,397 | +2,047 | 0.00% | 603,242 |
| 2014-03-04 | 2014-02-28 | 10.183 | 56,350 | +2,048 | 0.00% | 573,840 |
| 2014-02-27 | 2014-02-25 | 9.988 | 54,302 | -410 | 0.00% | 542,375 |
| 2014-01-10 | 2014-01-08 | 9.866 | 54,712 | -1,228 | 0.00% | 539,790 |
| 2014-01-09 | 2014-01-07 | 9.768 | 55,940 | +1,228 | 0.00% | 546,441 |
| 2013-12-10 | 2013-12-06 | 10.745 | 54,712 | +4,095 | 0.00% | 587,890 |
| 2013-11-22 | 2013-11-20 | 11.111 | 50,617 | -409 | 0.00% | 562,430 |
| 2013-09-05 | 2013-09-03 | 9.646 | 51,026 | -8,190 | 0.00% | 492,209 |
| 2013-08-20 | 2013-08-16 | 9.524 | 59,216 | +4,095 | 0.00% | 563,981 |
| 2013-08-19 | 2013-08-15 | 9.524 | 55,121 | +4,095 | 0.00% | 524,980 |
| 2013-07-04 | 2013-07-02 | 8.450 | 51,026 | -4,095 | 0.00% | 431,150 |
| 2013-07-03 | 2013-06-28 | 8.743 | 55,121 | +4,095 | 0.00% | 481,904 |
| 2013-05-30 | 2013-05-28 | 11.427 | 51,026 | +2,172 | 0.00% | 583,079 |
| 2013-05-27 | 2013-05-23 | 11.096 | 48,854 | +1,960 | 0.00% | 542,060 |
| 2013-01-30 | 2013-01-28 | 13.672 | 46,894 | -7,841 | 0.00% | 641,121 |
| 2013-01-10 | 2013-01-08 | 12.116 | 54,735 | +5,881 | 0.00% | 663,157 |
| 2013-01-04 | 2013-01-02 | 12.192 | 48,854 | -7,841 | 0.00% | 595,643 |
| 2013-01-03 | 2012-12-31 | 11.733 | 56,695 | -1,960 | 0.00% | 665,212 |
| 2012-12-28 | 2012-12-24 | 11.325 | 58,655 | -1,960 | 0.00% | 664,272 |
| 2012-12-21 | 2012-12-19 | 11.580 | 60,615 | -7,841 | 0.00% | 701,930 |
| 2012-12-07 | 2012-12-05 | 10.381 | 68,456 | -392 | 0.00% | 710,663 |
| 2012-12-05 | 2012-12-03 | 10.101 | 68,848 | +392 | 0.00% | 695,415 |
| 2012-11-06 | 2012-11-02 | 10.381 | 68,456 | -14 | 0.00% | 710,663 |
| 2012-11-02 | 2012-10-31 | 10.101 | 68,470 | +14 | 0.00% | 691,597 |
| 2012-09-19 | 2012-09-17 | 9.387 | 68,456 | -10,194 | 0.00% | 642,565 |
| 2012-09-18 | 2012-09-14 | 9.438 | 78,650 | +3,806 | 0.00% | 742,264 |
| 2012-09-12 | 2012-09-10 | 9.157 | 74,844 | -2,353 | 0.00% | 685,345 |
| 2012-09-10 | 2012-09-06 | 8.978 | 77,197 | +2,353 | 0.00% | 693,108 |
| 2012-09-06 | 2012-09-04 | 9.182 | 74,844 | +6,272 | 0.00% | 687,254 |
| 2012-08-14 | 2012-08-10 | 10.279 | 68,572 | -3,920 | 0.00% | 704,871 |
| 2012-08-10 | 2012-08-08 | 10.279 | 72,492 | -6,273 | 0.00% | 745,166 |
| 2012-08-06 | 2012-08-02 | 9.922 | 78,765 | -3,920 | 0.00% | 781,521 |
| 2012-08-01 | 2012-07-30 | 9.693 | 82,685 | -393 | 0.00% | 801,435 |
| 2012-07-31 | 2012-07-27 | 9.565 | 83,078 | +393 | 0.00% | 794,648 |
| 2012-07-16 | 2012-07-12 | 9.131 | 82,685 | +2,352 | 0.00% | 755,036 |
| 2012-07-13 | 2012-07-11 | 9.463 | 80,333 | +7,841 | 0.00% | 760,196 |
| 2012-07-12 | 2012-07-10 | 9.693 | 72,492 | +3,920 | 0.00% | 702,638 |
| 2012-07-06 | 2012-07-04 | 10.254 | 68,572 | -3,920 | 0.00% | 703,122 |
| 2012-07-03 | 2012-06-28 | 9.744 | 72,492 | +3,920 | 0.00% | 706,336 |
| 2012-06-27 | 2012-06-25 | 9.795 | 68,572 | +3,921 | 0.00% | 671,639 |
| 2012-06-21 | 2012-06-19 | 10.432 | 64,651 | -3,921 | 0.00% | 674,460 |
| 2012-06-19 | 2012-06-15 | 10.432 | 68,572 | -7,841 | 0.00% | 715,365 |
| 2012-06-12 | 2012-06-08 | 9.820 | 76,413 | +3,921 | 0.00% | 750,388 |
| 2012-06-04 | 2012-05-31 | 10.725 | 72,492 | +6,933 | 0.00% | 777,478 |
| 2012-05-31 | 2012-05-29 | 10.858 | 65,559 | +3,749 | 0.00% | 711,866 |
| 2012-05-10 | 2012-05-08 | 12.646 | 61,810 | +7,496 | 0.00% | 781,644 |
| 2012-04-25 | 2012-04-23 | 12.566 | 54,314 | +9,371 | 0.00% | 682,503 |
| 2012-04-24 | 2012-04-20 | 12.886 | 44,943 | -3,749 | 0.00% | 579,137 |
| 2012-04-17 | 2012-04-13 | 12.939 | 48,692 | -13,118 | 0.00% | 630,044 |
| 2012-03-08 | 2012-03-06 | 13.206 | 61,810 | +374 | 0.00% | 816,274 |
| 2012-02-08 | 2012-02-06 | 13.526 | 61,436 | -3,748 | 0.00% | 831,003 |
| 2012-01-03 | 2011-12-29 | 11.739 | 65,184 | -10,293 | 0.00% | 765,183 |
| 2011-11-25 | 2011-11-23 | 10.858 | 75,477 | -7,872 | 0.00% | 819,560 |
| 2011-11-14 | 2011-11-10 | 11.605 | 83,349 | +1,874 | 0.00% | 967,301 |
| 2011-11-08 | 2011-11-04 | 11.872 | 81,475 | -374 | 0.00% | 967,289 |
| 2011-11-03 | 2011-11-01 | 10.885 | 81,849 | +7,496 | 0.00% | 890,934 |
| 2011-10-24 | 2011-10-20 | 9.569 | 74,353 | +1,382 | 0.00% | 711,481 |
| 2011-09-20 | 2011-09-16 | 10.466 | 72,971 | -3,678 | 0.00% | 763,718 |
| 2011-09-19 | 2011-09-15 | 10.085 | 76,649 | +3,678 | 0.00% | 773,041 |
| 2011-09-08 | 2011-09-06 | 10.629 | 72,971 | -3,678 | 0.00% | 775,620 |
| 2011-09-07 | 2011-09-05 | 10.629 | 76,649 | +3,678 | 0.00% | 814,714 |
| 2011-09-05 | 2011-09-01 | 11.254 | 72,971 | -36,785 | 0.00% | 821,245 |
| 2011-09-02 | 2011-08-31 | 11.363 | 109,756 | +36,418 | 0.00% | 1,247,173 |
| 2011-08-23 | 2011-08-19 | 11.010 | 73,338 | +7,357 | 0.00% | 807,432 |
| 2011-08-15 | 2011-08-11 | 10.983 | 65,981 | +55 | 0.00% | 724,640 |
| 2011-08-12 | 2011-08-10 | 10.928 | 65,926 | +5,202 | 0.00% | 720,452 |
| 2011-08-11 | 2011-08-09 | 10.819 | 60,724 | +4,900 | 0.00% | 657,000 |
| 2011-08-08 | 2011-08-04 | 12.396 | 55,824 | -5,146 | 0.00% | 692,003 |
| 2011-08-05 | 2011-08-03 | 12.532 | 60,970 | -5,526 | 0.00% | 764,080 |
| 2011-08-04 | 2011-08-02 | 12.804 | 66,496 | +3,147 | 0.00% | 851,409 |
| 2011-08-03 | 2011-08-01 | 13.103 | 63,349 | +7,946 | 0.00% | 830,059 |
| 2011-08-01 | 2011-07-28 | 12.940 | 55,403 | +7,030 | 0.00% | 716,906 |
| 2011-07-14 | 2011-07-12 | 12.722 | 48,373 | +3,311 | 0.00% | 615,419 |
| 2011-06-30 | 2011-06-28 | 14.301 | 45,062 | +1,546 | 0.00% | 644,413 |
| 2011-06-13 | 2011-06-09 | 14.385 | 43,516 | -710 | 0.00% | 625,980 |
| 2011-05-24 | 2011-05-20 | 15.286 | 44,226 | +710 | 0.00% | 676,033 |
| 2011-04-07 | 2011-04-04 | 15.905 | 43,516 | -14,209 | 0.00% | 692,130 |
| 2011-04-06 | 2011-04-01 | 15.596 | 57,725 | -3,552 | 0.00% | 900,252 |
| 2011-04-04 | 2011-03-31 | 15.933 | 61,277 | -7,105 | 0.00% | 976,347 |
| 2011-04-01 | 2011-03-30 | 15.624 | 68,382 | +10,657 | 0.00% | 1,068,378 |
| 2011-03-30 | 2011-03-28 | 15.511 | 57,725 | +14,209 | 0.00% | 895,377 |
| 2011-03-09 | 2011-03-07 | 14.807 | 43,516 | -217,756 | 0.00% | 644,355 |
| 2011-03-08 | 2011-03-04 | 14.892 | 261,272 | +146,710 | 0.01% | 3,890,799 |
| 2011-03-07 | 2011-03-03 | 14.667 | 114,562 | +71,046 | 0.00% | 1,680,229 |
| 2010-12-29 | 2010-12-24 | 13.822 | 43,516 | -35,523 | 0.00% | 601,479 |
| 2010-12-28 | 2010-12-22 | 13.878 | 79,039 | +35,523 | 0.00% | 1,096,929 |
| 2010-12-22 | 2010-12-20 | 13.766 | 43,516 | -3,552 | 0.00% | 599,029 |
| 2010-12-17 | 2010-12-15 | 14.272 | 47,068 | +3,552 | 0.00% | 671,775 |
| 2010-12-16 | 2010-12-14 | 14.498 | 43,516 | -3,552 | 0.00% | 630,880 |
| 2010-12-15 | 2010-12-13 | 14.357 | 47,068 | +3,552 | 0.00% | 675,750 |
| 2010-11-19 | 2010-11-17 | 15.398 | 43,516 | +1,776 | 0.00% | 670,080 |
| 2010-11-16 | 2010-11-12 | 16.271 | 41,740 | +1,777 | 0.00% | 679,158 |
| 2010-11-11 | 2010-11-09 | 17.285 | 39,963 | +1,421 | 0.00% | 690,743 |
| 2010-11-09 | 2010-11-05 | 17.510 | 38,542 | -711 | 0.00% | 674,862 |
| 2010-11-03 | 2010-11-01 | 16.271 | 39,253 | -3,552 | 0.00% | 638,691 |
| 2010-11-01 | 2010-10-28 | 15.764 | 42,805 | -7,105 | 0.00% | 674,796 |
| 2010-10-29 | 2010-10-27 | 15.793 | 49,910 | -3,552 | 0.00% | 788,208 |
| 2010-10-28 | 2010-10-26 | 16.187 | 53,462 | +10,657 | 0.00% | 865,373 |
| 2010-10-19 | 2010-10-15 | 15.877 | 42,805 | -74,599 | 0.00% | 679,616 |
| 2010-10-18 | 2010-10-14 | 15.624 | 117,404 | +68,560 | 0.00% | 1,834,282 |
| 2010-10-11 | 2010-10-07 | 14.582 | 48,844 | -3,552 | 0.00% | 712,248 |
| 2010-09-21 | 2010-09-17 | 14.132 | 52,396 | +3,552 | 0.00% | 740,444 |
| 2010-09-20 | 2010-09-16 | 14.047 | 48,844 | -3,552 | 0.00% | 686,123 |
| 2010-09-14 | 2010-09-10 | 14.216 | 52,396 | +3,552 | 0.00% | 744,869 |
| 2010-08-26 | 2010-08-24 | 14.638 | 48,844 | +7,460 | 0.00% | 714,998 |
| 2010-08-18 | 2010-08-16 | 14.638 | 41,384 | -3,553 | 0.00% | 605,796 |
| 2010-08-16 | 2010-08-12 | 14.329 | 44,937 | +6,395 | 0.00% | 643,891 |
| 2010-08-11 | 2010-08-09 | 15.596 | 38,542 | +3,552 | 0.00% | 601,083 |
| 2010-07-26 | 2010-07-22 | 14.272 | 34,990 | -3,552 | 0.00% | 499,393 |
| 2010-07-22 | 2010-07-20 | 13.878 | 38,542 | +3,552 | 0.00% | 534,899 |
| 2010-07-16 | 2010-07-14 | 14.638 | 34,990 | -10,657 | 0.00% | 512,198 |
| 2010-07-15 | 2010-07-13 | 14.610 | 45,647 | +10,657 | 0.00% | 666,914 |
| 2010-07-07 | 2010-07-05 | 13.400 | 34,990 | -355 | 0.00% | 468,858 |
| 2010-06-14 | 2010-06-10 | 13.794 | 35,345 | -3,553 | 0.00% | 487,545 |
| 2010-06-11 | 2010-06-09 | 13.512 | 38,898 | -3,552 | 0.00% | 525,604 |
| 2010-06-08 | 2010-06-04 | 13.597 | 42,450 | -7,105 | 0.00% | 577,185 |
| 2010-06-07 | 2010-06-03 | 13.315 | 49,555 | +5,329 | 0.00% | 659,840 |
| 2010-06-03 | 2010-06-01 | 12.921 | 44,226 | -2,487 | 0.00% | 571,453 |
| 2010-06-01 | 2010-05-28 | 12.978 | 46,713 | +3,553 | 0.00% | 606,218 |
| 2010-05-25 | 2010-05-20 | 12.330 | 43,160 | +3,552 | 0.00% | 532,164 |
| 2010-05-19 | 2010-05-17 | 12.777 | 39,608 | +863 | 0.00% | 506,083 |
| 2010-05-14 | 2010-05-12 | 13.209 | 38,745 | +6,950 | 0.00% | 511,781 |
| 2010-05-11 | 2010-05-07 | 13.267 | 31,795 | +3,474 | 0.00% | 421,808 |
| 2010-04-08 | 2010-04-01 | 17.353 | 28,321 | -3,474 | 0.00% | 491,452 |
| 2010-02-17 | 2010-02-11 | 15.741 | 31,795 | -348 | 0.00% | 500,497 |
| 2010-01-28 | 2010-01-26 | 14.763 | 32,143 | -3,475 | 0.00% | 474,525 |
| 2010-01-22 | 2010-01-20 | 16.144 | 35,618 | +3,475 | 0.00% | 575,027 |
| 2010-01-21 | 2010-01-19 | 16.835 | 32,143 | -8,687 | 0.00% | 541,125 |
| 2010-01-20 | 2010-01-18 | 16.490 | 40,830 | -15,637 | 0.00% | 673,270 |
| 2010-01-19 | 2010-01-15 | 15.885 | 56,467 | +17,374 | 0.00% | 896,993 |
| 2010-01-18 | 2010-01-14 | 16.058 | 39,093 | -6,950 | 0.00% | 627,753 |
| 2010-01-15 | 2010-01-13 | 16.432 | 46,043 | +17,375 | 0.00% | 756,581 |
| 2010-01-13 | 2010-01-11 | 18.072 | 28,668 | -20,850 | 0.00% | 518,099 |
| 2010-01-08 | 2010-01-06 | 19.281 | 49,518 | +3,475 | 0.00% | 954,758 |
| 2010-01-06 | 2010-01-04 | 18.705 | 46,043 | +3,475 | 0.00% | 861,256 |
| 2010-01-05 | 2009-12-31 | 19.080 | 42,568 | -6,950 | 0.00% | 812,180 |
| 2010-01-04 | 2009-12-29 | 18.590 | 49,518 | -6,949 | 0.00% | 920,558 |
| 2009-12-30 | 2009-12-28 | 18.821 | 56,467 | +27,799 | 0.00% | 1,062,742 |
| 2009-12-10 | 2009-12-08 | 19.310 | 28,668 | +347 | 0.00% | 553,574 |
| 2009-12-02 | 2009-11-30 | 18.418 | 28,321 | -17,374 | 0.00% | 521,608 |
| 2009-12-01 | 2009-11-27 | 17.180 | 45,695 | +17,374 | 0.00% | 785,052 |
| 2009-11-30 | 2009-11-26 | 18.475 | 28,321 | +3,475 | 0.00% | 523,238 |
| 2009-11-18 | 2009-11-16 | 19.540 | 24,846 | -3,127 | 0.00% | 485,492 |
| 2009-11-16 | 2009-11-12 | 18.130 | 27,973 | -4,865 | 0.00% | 507,148 |
| 2009-11-13 | 2009-11-11 | 18.360 | 32,838 | -347 | 0.00% | 602,911 |
| 2009-10-28 | 2009-10-23 | 17.238 | 33,185 | +2,432 | 0.00% | 572,037 |
| 2009-10-22 | 2009-10-20 | 16.633 | 30,753 | -3,475 | 0.00% | 511,530 |
| 2009-10-13 | 2009-10-09 | 15.511 | 34,228 | -2,085 | 0.00% | 530,916 |
| 2009-10-07 | 2009-10-05 | 14.043 | 36,313 | -347 | 0.00% | 509,962 |
| 2009-10-02 | 2009-09-29 | 14.648 | 36,660 | -348 | 0.00% | 536,989 |
| 2009-09-16 | 2009-09-14 | 14.677 | 37,008 | +2,085 | 0.00% | 543,152 |
| 2009-09-14 | 2009-09-10 | 14.820 | 34,923 | -12,510 | 0.00% | 517,576 |
| 2009-09-10 | 2009-09-08 | 14.619 | 47,433 | +12,510 | 0.00% | 693,425 |
| 2009-08-21 | 2009-08-19 | 13.468 | 34,923 | -17,375 | 0.00% | 470,341 |
| 2009-08-20 | 2009-08-18 | 13.554 | 52,298 | +17,375 | 0.00% | 708,862 |
| 2009-08-18 | 2009-08-14 | 14.216 | 34,923 | -10,425 | 0.00% | 496,471 |
| 2009-08-17 | 2009-08-13 | 13.756 | 45,348 | +10,425 | 0.00% | 623,794 |
| 2009-08-06 | 2009-08-04 | 15.022 | 34,923 | +348 | 0.00% | 524,611 |
| 2009-07-21 | 2009-07-17 | 14.936 | 34,575 | -1,043 | 0.00% | 516,399 |
| 2009-07-06 | 2009-07-02 | 14.792 | 35,618 | -347 | 0.00% | 526,851 |
| 2009-06-29 | 2009-06-25 | 13.784 | 35,965 | -695 | 0.00% | 495,760 |
| 2009-06-26 | 2009-06-24 | 13.526 | 36,660 | +347 | 0.00% | 495,845 |
| 2009-06-05 | 2009-06-03 | 13.641 | 36,313 | -3,475 | 0.00% | 495,332 |
| 2009-05-27 | 2009-05-25 | 12.721 | 39,788 | +904 | 0.00% | 506,138 |
| 2009-05-25 | 2009-05-21 | 12.456 | 38,884 | -3,396 | 0.00% | 484,334 |
| 2009-05-22 | 2009-05-20 | 13.045 | 42,280 | -3,396 | 0.00% | 551,534 |
| 2009-05-21 | 2009-05-19 | 13.074 | 45,676 | -3,396 | 0.00% | 597,179 |
| 2009-05-20 | 2009-05-18 | 12.603 | 49,072 | +6,792 | 0.00% | 618,459 |
| 2009-05-13 | 2009-05-11 | 12.250 | 42,280 | +6,792 | 0.00% | 517,919 |
| 2009-05-08 | 2009-05-06 | 10.866 | 35,488 | -2,038 | 0.00% | 385,604 |
| 2009-05-07 | 2009-05-05 | 11.013 | 37,526 | -4,754 | 0.00% | 413,273 |
| 2009-05-05 | 2009-04-30 | 10.512 | 42,280 | -672,407 | 0.00% | 444,464 |
| 2009-05-04 | 2009-04-29 | 10.365 | 714,687 | +679,199 | 0.02% | 7,407,844 |
| 2009-04-20 | 2009-04-16 | 9.482 | 35,488 | -340 | 0.00% | 336,489 |
| 2009-03-27 | 2009-03-25 | 8.775 | 35,828 | -679 | 0.00% | 314,392 |
| 2009-03-13 | 2009-03-11 | 8.422 | 36,507 | -312,431 | 0.00% | 307,451 |
| 2009-03-11 | 2009-03-09 | 8.304 | 348,938 | +305,639 | 0.01% | 2,897,548 |
| 2009-03-02 | 2009-02-26 | 8.304 | 43,299 | +6,792 | 0.00% | 359,551 |
| 2009-02-25 | 2009-02-23 | 8.657 | 36,507 | -6,792 | 0.00% | 316,051 |
| 2009-02-23 | 2009-02-19 | 8.304 | 43,299 | +6,792 | 0.00% | 359,551 |
| 2009-02-09 | 2009-02-05 | 8.746 | 36,507 | -91,692 | 0.00% | 319,276 |
| 2009-02-06 | 2009-02-04 | 8.539 | 128,199 | -27,168 | 0.00% | 1,094,752 |
| 2009-02-05 | 2009-02-03 | 8.274 | 155,367 | -50,940 | 0.00% | 1,285,578 |
| 2009-02-03 | 2009-01-30 | 8.657 | 206,307 | -33,959 | 0.00% | 1,786,054 |
| 2009-01-30 | 2009-01-23 | 8.304 | 240,266 | -169,800 | 0.01% | 1,995,146 |
| 2009-01-29 | 2009-01-22 | 8.333 | 410,066 | +271,679 | 0.01% | 3,417,224 |
| 2009-01-22 | 2009-01-20 | 8.098 | 138,387 | -271,679 | 0.00% | 1,120,627 |
| 2009-01-21 | 2009-01-19 | 8.274 | 410,066 | +336,203 | 0.01% | 3,393,074 |
| 2009-01-20 | 2009-01-16 | 8.098 | 73,863 | -33,960 | 0.00% | 598,126 |
| 2009-01-19 | 2009-01-15 | 7.715 | 107,823 | +67,920 | 0.00% | 831,852 |
| 2009-01-16 | 2009-01-14 | 7.951 | 39,903 | -6,792 | 0.00% | 317,251 |
| 2009-01-15 | 2009-01-13 | 7.774 | 46,695 | +10,188 | 0.00% | 363,001 |
| 2009-01-08 | 2009-01-06 | 8.834 | 36,507 | -2,038 | 0.00% | 322,501 |
| 2009-01-07 | 2009-01-05 | 8.687 | 38,545 | -3,396 | 0.00% | 334,829 |
| 2009-01-06 | 2009-01-02 | 8.186 | 41,941 | -3,396 | 0.00% | 343,334 |
| 2008-12-30 | 2008-12-24 | 7.833 | 45,337 | +6,792 | 0.00% | 355,114 |
| 2008-12-23 | 2008-12-19 | 8.481 | 38,545 | +2,038 | 0.00% | 326,884 |
| 2008-12-11 | 2008-12-09 | 8.216 | 36,507 | -6,792 | 0.00% | 299,926 |
| 2008-12-09 | 2008-12-05 | 7.744 | 43,299 | +3,396 | 0.00% | 335,326 |
| 2008-12-08 | 2008-12-04 | 7.568 | 39,903 | +3,396 | 0.00% | 301,976 |
| 2008-12-04 | 2008-12-02 | 7.421 | 36,507 | -3,396 | 0.00% | 270,901 |
| 2008-11-28 | 2008-11-26 | 7.067 | 39,903 | -3,396 | 0.00% | 282,001 |
| 2008-11-27 | 2008-11-25 | 7.214 | 43,299 | -8,490 | 0.00% | 312,376 |
| 2008-11-26 | 2008-11-24 | 6.655 | 51,789 | -3,735 | 0.00% | 344,651 |
| 2008-11-25 | 2008-11-21 | 6.949 | 55,524 | +11,885 | 0.00% | 385,857 |
| 2008-11-14 | 2008-11-12 | 9.717 | 43,639 | +4,925 | 0.00% | 424,055 |
| 2008-11-13 | 2008-11-11 | 8.834 | 38,714 | -3,396 | 0.00% | 341,997 |
| 2008-11-12 | 2008-11-10 | 8.893 | 42,110 | -3,396 | 0.00% | 374,477 |
| 2008-11-11 | 2008-11-07 | 8.569 | 45,506 | -6,792 | 0.00% | 389,937 |
| 2008-11-10 | 2008-11-06 | 8.834 | 52,298 | -3,396 | 0.00% | 461,997 |
| 2008-11-06 | 2008-11-04 | 8.216 | 55,694 | +16,980 | 0.00% | 457,558 |
| 2008-10-31 | 2008-10-29 | 5.948 | 38,714 | -27,168 | 0.00% | 230,278 |
| 2008-10-30 | 2008-10-28 | 6.302 | 65,882 | +27,168 | 0.00% | 415,158 |
| 2008-10-29 | 2008-10-27 | 6.037 | 38,714 | -340 | 0.00% | 233,698 |
| 2008-10-21 | 2008-10-17 | 8.039 | 39,054 | -11,886 | 0.00% | 313,951 |
| 2008-10-16 | 2008-10-14 | 9.717 | 50,940 | -5,094 | 0.00% | 495,001 |
| 2008-10-15 | 2008-10-13 | 9.128 | 56,034 | +5,094 | 0.00% | 511,501 |
| 2008-09-18 | 2008-09-16 | 11.131 | 50,940 | -3,735 | 0.00% | 567,001 |
| 2008-09-17 | 2008-09-12 | 11.249 | 54,675 | +339 | 0.00% | 615,015 |
| 2008-09-09 | 2008-09-05 | 12.102 | 54,336 | +3,396 | 0.00% | 657,601 |
| 2008-08-26 | 2008-08-21 | 13.310 | 50,940 | -1,698 | 0.00% | 678,001 |
| 2008-08-11 | 2008-08-07 | 14.812 | 52,638 | +1,698 | 0.00% | 779,652 |
| 2008-07-31 | 2008-07-29 | 14.340 | 50,940 | -3,396 | 0.00% | 730,502 |
| 2008-07-28 | 2008-07-24 | 14.723 | 54,336 | -1,019 | 0.00% | 800,002 |
| 2008-07-21 | 2008-07-17 | 13.545 | 55,355 | -1,698 | 0.00% | 749,804 |
| 2008-07-17 | 2008-07-15 | 13.486 | 57,053 | +1,698 | 0.00% | 769,444 |
| 2008-07-11 | 2008-07-09 | 13.516 | 55,355 | -1,698 | 0.00% | 748,174 |
| 2008-07-10 | 2008-07-08 | 12.956 | 57,053 | +1,698 | 0.00% | 739,204 |
| 2008-06-19 | 2008-06-17 | 14.753 | 55,355 | -339 | 0.00% | 816,635 |
| 2008-06-02 | 2008-05-29 | 15.872 | 55,694 | -2,377 | 0.00% | 883,956 |
| 2008-05-21 | 2008-05-19 | 14.870 | 58,071 | -3,396 | 0.00% | 863,543 |
| 2008-05-08 | 2008-05-06 | 15.293 | 61,467 | +753 | 0.00% | 940,041 |
| 2008-04-11 | 2008-04-09 | 12.968 | 60,714 | +335 | 0.00% | 787,346 |
| 2008-04-01 | 2008-03-28 | 12.670 | 60,379 | -3,354 | 0.00% | 765,001 |
| 2008-03-28 | 2008-03-26 | 11.656 | 63,733 | +3,354 | 0.00% | 742,897 |
| 2008-03-27 | 2008-03-25 | 11.239 | 60,379 | -335 | 0.00% | 678,601 |
| 2008-02-22 | 2008-02-20 | 12.640 | 60,714 | -3,355 | 0.00% | 767,436 |
| 2008-02-15 | 2008-02-13 | 12.521 | 64,069 | +3,355 | 0.00% | 802,203 |
| 2008-02-05 | 2008-02-01 | 13.773 | 60,714 | -336 | 0.00% | 836,215 |
| 2008-01-29 | 2008-01-25 | 14.608 | 61,050 | -3,354 | 0.00% | 891,803 |
| 2008-01-17 | 2008-01-15 | 14.518 | 64,404 | +3,354 | 0.00% | 935,038 |
| 2008-01-14 | 2008-01-10 | 14.638 | 61,050 | -4,360 | 0.00% | 893,623 |
| 2008-01-11 | 2008-01-09 | 14.727 | 65,410 | +670 | 0.00% | 963,293 |
| 2008-01-09 | 2008-01-07 | 14.161 | 64,740 | +3,355 | 0.00% | 916,756 |
| 2008-01-04 | 2008-01-02 | 14.697 | 61,385 | -3,690 | 0.00% | 902,187 |
| 2008-01-03 | 2007-12-31 | 14.578 | 65,075 | +3,690 | 0.00% | 948,659 |
| 2007-12-20 | 2007-12-18 | 14.667 | 61,385 | -336 | 0.00% | 900,357 |
| 2007-12-18 | 2007-12-14 | 14.936 | 61,721 | +336 | 0.00% | 921,845 |
| 2007-12-12 | 2007-12-10 | 15.800 | 61,385 | +335 | 0.00% | 969,897 |
| 2007-12-10 | 2007-12-06 | 16.158 | 61,050 | -1,677 | 0.00% | 986,444 |
| 2007-12-07 | 2007-12-05 | 15.919 | 62,727 | +1,677 | 0.00% | 998,580 |
| 2007-11-19 | 2007-11-15 | 16.605 | 61,050 | -1,006 | 0.00% | 1,013,744 |
| 2007-11-16 | 2007-11-14 | 17.082 | 62,056 | +335 | 0.00% | 1,060,048 |
| 2007-11-15 | 2007-11-13 | 16.635 | 61,721 | -335 | 0.00% | 1,026,726 |
| 2007-11-13 | 2007-11-09 | 16.724 | 62,056 | +1,006 | 0.00% | 1,037,848 |
| 2007-11-12 | 2007-11-08 | 16.754 | 61,050 | -3,354 | 0.00% | 1,022,844 |
| 2007-11-09 | 2007-11-07 | 17.768 | 64,404 | +3,354 | 0.00% | 1,144,317 |
| 2007-11-07 | 2007-11-05 | 17.798 | 61,050 | +3,355 | 0.00% | 1,086,544 |
| 2007-11-06 | 2007-11-02 | 19.169 | 57,695 | +1,006 | 0.00% | 1,105,952 |
| 2007-11-05 | 2007-11-01 | 19.437 | 56,689 | +6,373 | 0.00% | 1,101,878 |
| 2007-11-01 | 2007-10-30 | 19.109 | 50,316 | +336 | 0.00% | 961,505 |
| 2007-10-31 | 2007-10-29 | 19.616 | 49,980 | -3,019 | 0.00% | 980,414 |
| 2007-10-30 | 2007-10-26 | 18.692 | 52,999 | +1,677 | 0.00% | 990,655 |
| 2007-10-25 | 2007-10-23 | 18.662 | 51,322 | -336 | 0.00% | 957,779 |
| 2007-10-24 | 2007-10-22 | 17.976 | 51,658 | -56,018 | 0.00% | 928,629 |
| 2007-10-23 | 2007-10-18 | 19.348 | 107,676 | +51,993 | 0.00% | 2,083,296 |
| 2007-10-22 | 2007-10-17 | 18.304 | 55,683 | +2,013 | 0.00% | 1,019,244 |
| 2007-10-16 | 2007-10-12 | 18.573 | 53,670 | -10,063 | 0.00% | 996,797 |
| 2007-10-15 | 2007-10-11 | 19.109 | 63,733 | -118,745 | 0.00% | 1,217,895 |
| 2007-10-12 | 2007-10-10 | 18.603 | 182,478 | +130,820 | 0.00% | 3,394,551 |
| 2007-10-10 | 2007-10-08 | 18.096 | 51,658 | -4,025 | 0.00% | 934,789 |
| 2007-10-09 | 2007-10-05 | 17.678 | 55,683 | +5,367 | 0.00% | 984,384 |
| 2007-10-05 | 2007-10-03 | 17.768 | 50,316 | -2,348 | 0.00% | 894,004 |
| 2007-10-04 | 2007-10-02 | 18.692 | 52,664 | -671 | 0.00% | 984,393 |
| 2007-10-03 | 2007-09-28 | 18.006 | 53,335 | -4,696 | 0.00% | 960,365 |
| 2007-10-02 | 2007-09-27 | 17.499 | 58,031 | +336 | 0.00% | 1,015,513 |
| 2007-09-27 | 2007-09-24 | 17.649 | 57,695 | +3,354 | 0.00% | 1,018,233 |
| 2007-09-21 | 2007-09-19 | 17.499 | 54,341 | -335 | 0.00% | 950,940 |
| 2007-09-20 | 2007-09-18 | 16.993 | 54,676 | -336 | 0.00% | 929,092 |
| 2007-09-19 | 2007-09-17 | 17.023 | 55,012 | -671 | 0.00% | 936,442 |
| 2007-09-14 | 2007-09-12 | 17.231 | 55,683 | -335 | 0.00% | 959,484 |
| 2007-09-06 | 2007-09-04 | 17.619 | 56,018 | -336 | 0.00% | 986,966 |
| 2007-09-04 | 2007-08-31 | 17.857 | 56,354 | -335 | 0.00% | 1,006,326 |
| 2007-09-03 | 2007-08-30 | 17.589 | 56,689 | +1,342 | 0.00% | 997,099 |
| 2007-08-31 | 2007-08-29 | 17.470 | 55,347 | -16,772 | 0.00% | 966,894 |
| 2007-08-30 | 2007-08-28 | 18.215 | 72,119 | +16,772 | 0.00% | 1,313,646 |
| 2007-08-29 | 2007-08-27 | 19.199 | 55,347 | -1,678 | 0.00% | 1,062,594 |
| 2007-08-27 | 2007-08-23 | 17.261 | 57,025 | -6,708 | 0.00% | 984,308 |
| 2007-08-21 | 2007-08-17 | 16.247 | 63,733 | -336 | 0.00% | 1,035,495 |
| 2007-08-17 | 2007-08-15 | 17.023 | 64,069 | -6,708 | 0.00% | 1,090,615 |
| 2007-08-16 | 2007-08-14 | 17.321 | 70,777 | +6,708 | 0.00% | 1,225,902 |
| 2007-08-15 | 2007-08-13 | 17.082 | 64,069 | +336 | 0.00% | 1,094,435 |
| 2007-08-09 | 2007-08-07 | 16.873 | 63,733 | -4,026 | 0.00% | 1,075,395 |
| 2007-08-08 | 2007-08-06 | 16.963 | 67,759 | +4,026 | 0.00% | 1,149,388 |
| 2007-08-06 | 2007-08-02 | 17.410 | 63,733 | -3,690 | 0.00% | 1,109,595 |
| 2007-08-03 | 2007-08-01 | 17.440 | 67,423 | -7,715 | 0.00% | 1,175,848 |
| 2007-08-02 | 2007-07-31 | 18.006 | 75,138 | +6,709 | 0.00% | 1,352,957 |
| 2007-07-31 | 2007-07-27 | 17.678 | 68,429 | -671 | 0.00% | 1,209,713 |
| 2007-07-27 | 2007-07-25 | 18.155 | 69,100 | -16,772 | 0.00% | 1,254,535 |
| 2007-07-26 | 2007-07-24 | 18.096 | 85,872 | -336 | 0.00% | 1,553,916 |
| 2007-07-25 | 2007-07-23 | 18.185 | 86,208 | -20,126 | 0.00% | 1,567,706 |
| 2007-07-24 | 2007-07-20 | 17.887 | 106,334 | +38,911 | 0.00% | 1,902,001 |
| 2007-07-20 | 2007-07-18 | 18.543 | 67,423 | -336 | 0.00% | 1,250,218 |
| 2007-07-18 | 2007-07-16 | 18.781 | 67,759 | -1,341 | 0.00% | 1,272,609 |
| 2007-07-17 | 2007-07-13 | 18.483 | 69,100 | -7,380 | 0.00% | 1,277,194 |
| 2007-07-16 | 2007-07-12 | 18.453 | 76,480 | +6,038 | 0.00% | 1,411,321 |
| 2007-07-11 | 2007-07-09 | 18.364 | 70,442 | -3,690 | 0.00% | 1,293,599 |
| 2007-07-10 | 2007-07-06 | 18.006 | 74,132 | -18,114 | 0.00% | 1,334,842 |
| 2007-07-04 | 2007-06-29 | 17.827 | 92,246 | -3,018 | 0.00% | 1,644,508 |
| 2007-07-03 | 2007-06-28 | 17.917 | 95,264 | -671 | 0.00% | 1,706,831 |
| 2007-06-29 | 2007-06-27 | 18.006 | 95,935 | +22,474 | 0.00% | 1,727,433 |
| 2007-06-28 | 2007-06-26 | 17.857 | 73,461 | -83,860 | 0.00% | 1,311,810 |
| 2007-06-27 | 2007-06-25 | 18.006 | 157,321 | +83,189 | 0.00% | 2,832,768 |
| 2007-06-26 | 2007-06-22 | 17.738 | 74,132 | 0.00% | 1,314,952 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy