History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 169,875 | +0 | 0.00% | 1,150,054 |
| 2025-10-13 | 2025-10-09 | 6.700 | 169,875 | +0 | 0.00% | 1,138,162 |
| 2025-10-10 | 2025-10-08 | 6.600 | 169,875 | +0 | 0.00% | 1,121,175 |
| 2025-10-09 | 2025-10-06 | 6.640 | 169,875 | +0 | 0.00% | 1,127,970 |
| 2025-10-08 | 2025-10-03 | 6.650 | 169,875 | +0 | 0.00% | 1,129,669 |
| 2025-10-06 | 2025-10-02 | 6.690 | 169,875 | +0 | 0.00% | 1,136,464 |
| 2025-10-03 | 2025-09-30 | 6.690 | 169,875 | +0 | 0.00% | 1,136,464 |
| 2025-10-02 | 2025-09-29 | 6.760 | 169,875 | +0 | 0.00% | 1,148,355 |
| 2025-09-30 | 2025-09-26 | 6.730 | 169,875 | +0 | 0.00% | 1,143,259 |
| 2025-09-29 | 2025-09-25 | 6.610 | 169,875 | +0 | 0.00% | 1,122,874 |
| 2025-09-26 | 2025-09-24 | 6.800 | 169,875 | +0 | 0.00% | 1,155,150 |
| 2025-09-25 | 2025-09-23 | 6.830 | 169,875 | +0 | 0.00% | 1,160,246 |
| 2025-09-24 | 2025-09-22 | 6.870 | 169,875 | +0 | 0.00% | 1,167,041 |
| 2025-09-23 | 2025-09-19 | 6.930 | 169,875 | +0 | 0.00% | 1,177,234 |
| 2025-09-22 | 2025-09-18 | 6.890 | 169,875 | +0 | 0.00% | 1,170,439 |
| 2025-09-19 | 2025-09-17 | 7.020 | 169,875 | +0 | 0.00% | 1,192,522 |
| 2025-09-18 | 2025-09-16 | 7.070 | 169,875 | +0 | 0.00% | 1,201,016 |
| 2025-09-17 | 2025-09-15 | 7.170 | 169,875 | +0 | 0.00% | 1,218,004 |
| 2025-09-16 | 2025-09-12 | 7.270 | 169,875 | +0 | 0.00% | 1,234,991 |
| 2025-09-15 | 2025-09-11 | 7.320 | 169,875 | +0 | 0.00% | 1,243,485 |
| 2025-09-12 | 2025-09-10 | 7.350 | 169,875 | +0 | 0.00% | 1,248,581 |
| 2025-09-11 | 2025-09-09 | 7.190 | 169,875 | +0 | 0.00% | 1,221,401 |
| 2025-09-10 | 2025-09-08 | 7.070 | 169,875 | +0 | 0.00% | 1,201,016 |
| 2025-09-09 | 2025-09-05 | 7.040 | 169,875 | +0 | 0.00% | 1,195,920 |
| 2025-09-08 | 2025-09-04 | 6.970 | 169,875 | -10,246 | 0.00% | 1,184,029 |
| 2025-09-03 | 2025-09-01 | 6.870 | 180,121 | +1,000 | 0.00% | 1,237,431 |
| 2025-07-14 | 2025-07-10 | 8.000 | 179,121 | -10,000 | 0.00% | 1,432,968 |
| 2025-06-25 | 2025-06-23 | 8.012 | 189,121 | +38,689 | 0.00% | 1,515,191 |
| 2025-05-16 | 2025-05-14 | 6.752 | 150,432 | -3,904 | 0.00% | 1,015,656 |
| 2025-02-03 | 2025-01-24 | 5.614 | 154,336 | -3,905 | 0.00% | 866,500 |
| 2024-12-11 | 2024-12-09 | 5.875 | 158,241 | +11,997 | 0.00% | 929,726 |
| 2024-07-04 | 2024-07-02 | 6.734 | 146,244 | +21,298 | 0.00% | 984,830 |
| 2024-01-16 | 2024-01-12 | 4.866 | 124,946 | -7,707 | 0.00% | 607,952 |
| 2023-09-19 | 2023-09-15 | 4.710 | 132,653 | -3,854 | 0.00% | 624,798 |
| 2023-08-01 | 2023-07-28 | 4.853 | 136,507 | +7,707 | 0.00% | 662,434 |
| 2023-07-28 | 2023-07-26 | 4.788 | 128,800 | -7,707 | 0.00% | 616,678 |
| 2023-07-12 | 2023-07-10 | 4.619 | 136,507 | +7,707 | 0.00% | 630,552 |
| 2023-06-26 | 2023-06-21 | 5.772 | 128,800 | +15,045 | 0.00% | 743,428 |
| 2023-02-23 | 2023-02-21 | 5.344 | 113,755 | -702 | 0.00% | 607,953 |
| 2022-07-07 | 2022-07-05 | 4.974 | 114,457 | +1,403 | 0.00% | 569,293 |
| 2022-06-30 | 2022-06-28 | 5.002 | 113,054 | -701 | 0.00% | 565,537 |
| 2022-06-29 | 2022-06-27 | 4.960 | 113,755 | -702 | 0.00% | 564,180 |
| 2022-06-27 | 2022-06-23 | 6.022 | 114,457 | +10,711 | 0.00% | 689,256 |
| 2022-06-01 | 2022-05-30 | 5.912 | 103,746 | -763 | 0.00% | 613,336 |
| 2022-05-10 | 2022-05-05 | 5.865 | 104,509 | -1,908 | 0.00% | 612,917 |
| 2022-03-21 | 2022-03-17 | 5.723 | 106,417 | -6,360 | 0.00% | 609,048 |
| 2022-03-17 | 2022-03-15 | 5.409 | 112,777 | +6,360 | 0.00% | 609,984 |
| 2022-01-14 | 2022-01-12 | 5.708 | 106,417 | -6,360 | 0.00% | 607,375 |
| 2022-01-10 | 2022-01-06 | 5.424 | 112,777 | +6,360 | 0.00% | 611,757 |
| 2021-12-17 | 2021-12-15 | 5.346 | 106,417 | +763 | 0.00% | 568,891 |
| 2021-06-28 | 2021-06-24 | 6.808 | 105,654 | +8,045 | 0.00% | 719,249 |
| 2021-06-08 | 2021-06-04 | 7.131 | 97,609 | +1,175 | 0.00% | 696,045 |
| 2021-05-24 | 2021-05-20 | 7.165 | 96,434 | -8,226 | 0.00% | 690,949 |
| 2021-04-23 | 2021-04-21 | 7.165 | 104,660 | +2,353 | 0.00% | 749,888 |
| 2021-02-01 | 2021-01-28 | 6.059 | 102,307 | -6,463 | 0.00% | 619,853 |
| 2020-10-05 | 2020-09-29 | 5.055 | 108,770 | +587 | 0.00% | 549,793 |
| 2020-07-16 | 2020-07-14 | 6.127 | 108,183 | +6,464 | 0.00% | 662,819 |
| 2020-07-08 | 2020-07-06 | 6.688 | 101,719 | -2,938 | 0.00% | 680,343 |
| 2020-07-03 | 2020-06-30 | 5.752 | 104,657 | +2,938 | 0.00% | 602,031 |
| 2020-06-11 | 2020-06-09 | 5.974 | 101,719 | +587 | 0.00% | 607,635 |
| 2020-05-22 | 2020-05-20 | 6.793 | 101,132 | +7,136 | 0.00% | 687,031 |
| 2020-02-05 | 2020-02-03 | 7.453 | 93,996 | -5,461 | 0.00% | 700,515 |
| 2019-05-28 | 2019-05-24 | 9.005 | 99,457 | +5,621 | 0.00% | 895,638 |
| 2019-03-19 | 2019-03-15 | 10.209 | 93,836 | -2,061 | 0.00% | 957,931 |
| 2019-03-01 | 2019-02-27 | 9.976 | 95,897 | -2,061 | 0.00% | 956,637 |
| 2018-08-29 | 2018-08-27 | 9.646 | 97,958 | +3,092 | 0.00% | 944,877 |
| 2018-07-23 | 2018-07-19 | 9.044 | 94,866 | -18,034 | 0.00% | 857,977 |
| 2018-05-29 | 2018-05-25 | 11.899 | 112,900 | +6,280 | 0.00% | 1,343,410 |
| 2018-05-21 | 2018-05-17 | 11.837 | 106,620 | +2,277 | 0.00% | 1,262,110 |
| 2018-02-13 | 2018-02-09 | 11.406 | 104,343 | +487 | 0.00% | 1,190,125 |
| 2018-02-09 | 2018-02-07 | 12.146 | 103,856 | -974 | 0.00% | 1,261,407 |
| 2018-01-30 | 2018-01-26 | 13.482 | 104,830 | +2,433 | 0.00% | 1,413,271 |
| 2018-01-29 | 2018-01-25 | 12.947 | 102,397 | -7,299 | 0.00% | 1,325,757 |
| 2018-01-26 | 2018-01-24 | 13.523 | 109,696 | +17,031 | 0.00% | 1,483,381 |
| 2018-01-24 | 2018-01-22 | 12.598 | 92,665 | -486 | 0.00% | 1,167,380 |
| 2018-01-22 | 2018-01-18 | 12.557 | 93,151 | +12,284 | 0.00% | 1,169,674 |
| 2018-01-17 | 2018-01-15 | 11.283 | 80,867 | +487 | 0.00% | 912,388 |
| 2017-10-30 | 2017-10-26 | 10.337 | 80,380 | +1,946 | 0.00% | 830,906 |
| 2017-08-29 | 2017-08-25 | 10.461 | 78,434 | -4,866 | 0.00% | 820,462 |
| 2017-06-07 | 2017-06-05 | 9.782 | 83,300 | -170,532 | 0.00% | 814,870 |
| 2017-05-31 | 2017-05-26 | 10.841 | 253,832 | +12,275 | 0.00% | 2,751,771 |
| 2017-03-27 | 2017-03-23 | 11.338 | 241,557 | -1,853 | 0.00% | 2,738,679 |
| 2017-03-24 | 2017-03-22 | 11.381 | 243,410 | -555 | 0.00% | 2,770,201 |
| 2017-03-20 | 2017-03-16 | 11.532 | 243,965 | +6,483 | 0.00% | 2,813,397 |
| 2017-01-12 | 2017-01-10 | 11.100 | 237,482 | -5,557 | 0.00% | 2,636,064 |
| 2016-05-30 | 2016-05-26 | 10.586 | 243,039 | +12,991 | 0.00% | 2,572,850 |
| 2015-07-10 | 2015-07-08 | 12.548 | 230,048 | -2,191 | 0.00% | 2,886,700 |
| 2015-06-29 | 2015-06-25 | 14.875 | 232,239 | +4,383 | 0.00% | 3,454,644 |
| 2015-04-24 | 2015-04-22 | 16.153 | 227,856 | +3,506 | 0.00% | 3,680,563 |
| 2015-04-22 | 2015-04-20 | 15.742 | 224,350 | +2,630 | 0.00% | 3,531,797 |
| 2014-11-18 | 2014-11-14 | 12.389 | 221,720 | -14,026 | 0.00% | 2,746,788 |
| 2014-05-23 | 2014-05-21 | 11.551 | 235,746 | +15,502 | 0.00% | 2,723,116 |
| 2014-03-24 | 2014-03-20 | 9.622 | 220,244 | -4,095 | 0.00% | 2,119,147 |
| 2014-03-21 | 2014-03-19 | 9.768 | 224,339 | -4,095 | 0.00% | 2,191,419 |
| 2014-03-20 | 2014-03-18 | 9.842 | 228,434 | -4,094 | 0.00% | 2,248,156 |
| 2014-03-18 | 2014-03-14 | 9.622 | 232,528 | +4,094 | 0.00% | 2,237,341 |
| 2014-03-14 | 2014-03-12 | 10.306 | 228,434 | +8,190 | 0.00% | 2,354,149 |
| 2013-11-01 | 2013-10-30 | 10.550 | 220,244 | -9,827 | 0.00% | 2,323,531 |
| 2013-08-15 | 2013-08-12 | 9.060 | 230,071 | -4,095 | 0.00% | 2,084,474 |
| 2013-08-09 | 2013-08-07 | 8.645 | 234,166 | +4,095 | 0.00% | 2,024,360 |
| 2013-05-30 | 2013-05-28 | 11.427 | 230,071 | +9,796 | 0.00% | 2,629,043 |
| 2013-03-22 | 2013-03-20 | 12.269 | 220,275 | -3,921 | 0.00% | 2,702,515 |
| 2013-03-21 | 2013-03-19 | 11.682 | 224,196 | +3,921 | 0.00% | 2,619,094 |
| 2012-12-14 | 2012-12-12 | 11.198 | 220,275 | -19,603 | 0.00% | 2,466,536 |
| 2012-10-29 | 2012-10-25 | 10.254 | 239,878 | +39,205 | 0.00% | 2,459,655 |
| 2012-06-04 | 2012-05-31 | 10.725 | 200,673 | +8,817 | 0.00% | 2,152,221 |
| 2012-01-30 | 2012-01-26 | 13.313 | 191,856 | -374 | 0.00% | 2,554,158 |
| 2011-10-24 | 2011-10-20 | 9.569 | 192,230 | +3,574 | 0.00% | 1,839,441 |
| 2011-08-01 | 2011-07-28 | 12.940 | 188,656 | +28,639 | 0.00% | 2,441,179 |
| 2011-06-30 | 2011-06-28 | 14.301 | 160,017 | +5,492 | 0.00% | 2,288,338 |
| 2011-04-27 | 2011-04-21 | 16.102 | 154,525 | -1,421 | 0.00% | 2,488,199 |
| 2010-12-03 | 2010-12-01 | 15.370 | 155,946 | +3,552 | 0.00% | 2,396,940 |
| 2010-11-05 | 2010-11-03 | 16.975 | 152,394 | -355 | 0.00% | 2,586,875 |
| 2010-10-15 | 2010-10-13 | 14.920 | 152,749 | -3,552 | 0.00% | 2,279,001 |
| 2010-10-13 | 2010-10-11 | 14.723 | 156,301 | -10,657 | 0.00% | 2,301,197 |
| 2010-10-11 | 2010-10-07 | 14.582 | 166,958 | -38,010 | 0.00% | 2,434,598 |
| 2010-10-08 | 2010-10-06 | 14.385 | 204,968 | -10,657 | 0.00% | 2,948,474 |
| 2010-10-07 | 2010-10-05 | 14.075 | 215,625 | +10,657 | 0.00% | 3,035,005 |
| 2010-10-06 | 2010-10-04 | 14.075 | 204,968 | +45,114 | 0.00% | 2,885,004 |
| 2010-09-21 | 2010-09-17 | 14.132 | 159,854 | +3,553 | 0.00% | 2,259,007 |
| 2010-09-20 | 2010-09-16 | 14.047 | 156,301 | +3,552 | 0.00% | 2,195,597 |
| 2010-07-28 | 2010-07-26 | 15.004 | 152,749 | -7,105 | 0.00% | 2,291,901 |
| 2010-07-26 | 2010-07-22 | 14.272 | 159,854 | +7,105 | 0.00% | 2,281,507 |
| 2010-06-10 | 2010-06-08 | 13.259 | 152,749 | -10,657 | 0.00% | 2,025,301 |
| 2010-06-07 | 2010-06-03 | 13.315 | 163,406 | -17,761 | 0.00% | 2,175,802 |
| 2010-06-02 | 2010-05-31 | 13.118 | 181,167 | -17,762 | 0.00% | 2,376,596 |
| 2010-06-01 | 2010-05-28 | 12.978 | 198,929 | -20,248 | 0.00% | 2,581,602 |
| 2010-05-19 | 2010-05-17 | 12.777 | 219,177 | +4,775 | 0.00% | 2,800,486 |
| 2010-05-18 | 2010-05-14 | 13.410 | 214,402 | +19,807 | 0.00% | 2,875,214 |
| 2010-05-17 | 2010-05-13 | 13.353 | 194,595 | +45,174 | 0.00% | 2,598,395 |
| 2010-04-27 | 2010-04-23 | 15.166 | 149,421 | -3,475 | 0.00% | 2,266,093 |
| 2010-04-16 | 2010-04-14 | 17.094 | 152,896 | +3,475 | 0.00% | 2,613,594 |
| 2010-04-09 | 2010-04-07 | 17.641 | 149,421 | -3,475 | 0.00% | 2,635,892 |
| 2010-03-09 | 2010-03-05 | 16.374 | 152,896 | -62,549 | 0.00% | 2,503,594 |
| 2010-03-03 | 2010-03-01 | 15.972 | 215,445 | -3,475 | 0.00% | 3,441,002 |
| 2010-02-26 | 2010-02-24 | 15.137 | 218,920 | -1,199 | 0.01% | 3,313,803 |
| 2010-02-25 | 2010-02-23 | 15.310 | 220,119 | +4,674 | 0.01% | 3,369,959 |
| 2010-02-19 | 2010-02-17 | 15.914 | 215,445 | -17,374 | 0.00% | 3,428,602 |
| 2010-01-21 | 2010-01-19 | 16.835 | 232,819 | +3,474 | 0.01% | 3,919,492 |
| 2010-01-18 | 2010-01-14 | 16.058 | 229,345 | +1,043 | 0.01% | 3,682,807 |
| 2010-01-15 | 2010-01-13 | 16.432 | 228,302 | +80,271 | 0.01% | 3,751,469 |
| 2010-01-07 | 2010-01-05 | 19.425 | 148,031 | -31,275 | 0.00% | 2,875,490 |
| 2010-01-05 | 2009-12-31 | 19.080 | 179,306 | -10,425 | 0.00% | 3,421,085 |
| 2009-12-29 | 2009-12-24 | 18.705 | 189,731 | -7,644 | 0.00% | 3,549,009 |
| 2009-12-28 | 2009-12-22 | 18.274 | 197,375 | -6,950 | 0.00% | 3,606,794 |
| 2009-12-21 | 2009-12-17 | 18.101 | 204,325 | +31,274 | 0.00% | 3,698,517 |
| 2009-12-18 | 2009-12-16 | 18.619 | 173,051 | +23,282 | 0.00% | 3,222,062 |
| 2009-12-16 | 2009-12-14 | 19.598 | 149,769 | -695 | 0.00% | 2,935,111 |
| 2009-12-15 | 2009-12-11 | 19.482 | 150,464 | -1,737 | 0.00% | 2,931,411 |
| 2009-12-08 | 2009-12-04 | 19.713 | 152,201 | -1,738 | 0.00% | 3,000,292 |
| 2009-12-07 | 2009-12-03 | 19.195 | 153,939 | -1,390 | 0.00% | 2,954,813 |
| 2009-12-02 | 2009-11-30 | 18.418 | 155,329 | -3,475 | 0.00% | 2,860,803 |
| 2009-12-01 | 2009-11-27 | 17.180 | 158,804 | +2,780 | 0.00% | 2,728,295 |
| 2009-11-30 | 2009-11-26 | 18.475 | 156,024 | -13,899 | 0.00% | 2,882,584 |
| 2009-11-27 | 2009-11-25 | 18.792 | 169,923 | +4,169 | 0.00% | 3,193,161 |
| 2009-11-24 | 2009-11-20 | 18.619 | 165,754 | +1,390 | 0.00% | 3,086,198 |
| 2009-11-19 | 2009-11-17 | 20.058 | 164,364 | +17,375 | 0.00% | 3,296,818 |
| 2009-11-18 | 2009-11-16 | 19.540 | 146,989 | -17,375 | 0.00% | 2,872,170 |
| 2009-11-17 | 2009-11-13 | 18.849 | 164,364 | +29,537 | 0.00% | 3,098,157 |
| 2009-11-09 | 2009-11-05 | 17.785 | 134,827 | -347 | 0.00% | 2,397,844 |
| 2009-11-06 | 2009-11-04 | 17.612 | 135,174 | -3,475 | 0.00% | 2,380,675 |
| 2009-10-27 | 2009-10-22 | 16.921 | 138,649 | -695 | 0.00% | 2,346,116 |
| 2009-10-14 | 2009-10-12 | 15.741 | 139,344 | -10,425 | 0.00% | 2,193,467 |
| 2009-10-12 | 2009-10-08 | 15.511 | 149,769 | -3,475 | 0.00% | 2,323,091 |
| 2009-10-06 | 2009-10-02 | 14.130 | 153,244 | +3,475 | 0.00% | 2,165,312 |
| 2009-10-05 | 2009-09-30 | 14.705 | 149,769 | -3,475 | 0.00% | 2,202,411 |
| 2009-09-30 | 2009-09-28 | 14.302 | 153,244 | +3,475 | 0.00% | 2,191,772 |
| 2009-09-21 | 2009-09-17 | 15.454 | 149,769 | -6,950 | 0.00% | 2,314,471 |
| 2009-08-07 | 2009-08-05 | 14.446 | 156,719 | +695 | 0.00% | 2,264,023 |
| 2009-07-30 | 2009-07-28 | 15.511 | 156,024 | +6,950 | 0.00% | 2,420,113 |
| 2009-07-22 | 2009-07-20 | 15.511 | 149,074 | -695 | 0.00% | 2,312,311 |
| 2009-07-17 | 2009-07-15 | 14.648 | 149,769 | -2,085 | 0.00% | 2,193,791 |
| 2009-07-10 | 2009-07-08 | 14.360 | 151,854 | +2,085 | 0.00% | 2,180,631 |
| 2009-07-08 | 2009-07-06 | 14.964 | 149,769 | +10,425 | 0.00% | 2,241,201 |
| 2009-06-11 | 2009-06-09 | 13.094 | 139,344 | -1,738 | 0.00% | 1,824,547 |
| 2009-05-29 | 2009-05-26 | 12.544 | 141,082 | +1,738 | 0.00% | 1,769,760 |
| 2009-05-27 | 2009-05-25 | 12.721 | 139,344 | +3,165 | 0.00% | 1,772,578 |
| 2009-05-15 | 2009-05-13 | 11.808 | 136,179 | -1,698 | 0.00% | 1,608,006 |
| 2009-05-11 | 2009-05-07 | 11.131 | 137,877 | +1,698 | 0.00% | 1,534,677 |
| 2009-01-09 | 2009-01-07 | 8.186 | 136,179 | -5,094 | 0.00% | 1,114,778 |
| 2009-01-08 | 2009-01-06 | 8.834 | 141,273 | -340 | 0.00% | 1,247,997 |
| 2008-12-16 | 2008-12-12 | 8.098 | 141,613 | +1,698 | 0.00% | 1,146,751 |
| 2008-12-11 | 2008-12-09 | 8.216 | 139,915 | +1,698 | 0.00% | 1,149,481 |
| 2008-12-10 | 2008-12-08 | 8.687 | 138,217 | -1,698 | 0.00% | 1,200,651 |
| 2008-12-05 | 2008-12-03 | 7.597 | 139,915 | -339 | 0.00% | 1,062,961 |
| 2008-11-28 | 2008-11-26 | 7.067 | 140,254 | +3,395 | 0.00% | 991,196 |
| 2008-11-21 | 2008-11-19 | 6.979 | 136,859 | +340 | 0.00% | 955,113 |
| 2008-11-14 | 2008-11-12 | 9.717 | 136,519 | +25,130 | 0.00% | 1,326,601 |
| 2008-11-04 | 2008-10-31 | 6.773 | 111,389 | -339 | 0.00% | 754,403 |
| 2008-11-03 | 2008-10-30 | 7.126 | 111,728 | -340 | 0.00% | 796,179 |
| 2008-10-29 | 2008-10-27 | 6.037 | 112,068 | +340 | 0.00% | 676,501 |
| 2008-10-28 | 2008-10-24 | 6.302 | 111,728 | +339 | 0.00% | 704,059 |
| 2008-10-23 | 2008-10-21 | 7.568 | 111,389 | -1,358 | 0.00% | 842,963 |
| 2008-06-23 | 2008-06-19 | 14.311 | 112,747 | -1,358 | 0.00% | 1,613,521 |
| 2008-06-13 | 2008-06-11 | 14.576 | 114,105 | +1,358 | 0.00% | 1,663,195 |
| 2008-06-12 | 2008-06-10 | 15.312 | 112,747 | -1,358 | 0.00% | 1,726,401 |
| 2008-06-03 | 2008-05-30 | 16.372 | 114,105 | -680 | 0.00% | 1,868,154 |
| 2008-05-30 | 2008-05-28 | 15.401 | 114,785 | +680 | 0.00% | 1,767,747 |
| 2008-05-27 | 2008-05-23 | 14.694 | 114,105 | -10,188 | 0.00% | 1,676,635 |
| 2008-05-23 | 2008-05-21 | 14.664 | 124,293 | -680 | 0.00% | 1,822,675 |
| 2008-05-08 | 2008-05-06 | 15.293 | 124,973 | +1,532 | 0.00% | 1,911,265 |
| 2008-04-25 | 2008-04-23 | 15.472 | 123,441 | -336 | 0.00% | 1,909,915 |
| 2008-04-23 | 2008-04-21 | 14.012 | 123,777 | -335 | 0.00% | 1,734,304 |
| 2008-04-15 | 2008-04-11 | 13.952 | 124,112 | -336 | 0.00% | 1,731,597 |
| 2008-04-14 | 2008-04-10 | 13.356 | 124,448 | -2,348 | 0.00% | 1,662,085 |
| 2008-04-09 | 2008-04-07 | 13.535 | 126,796 | -335 | 0.00% | 1,716,124 |
| 2008-04-01 | 2008-03-28 | 12.670 | 127,131 | -336 | 0.00% | 1,610,748 |
| 2008-03-31 | 2008-03-27 | 12.104 | 127,467 | +2,348 | 0.00% | 1,542,805 |
| 2008-03-20 | 2008-03-18 | 10.553 | 125,119 | +336 | 0.00% | 1,320,425 |
| 2008-03-19 | 2008-03-17 | 10.732 | 124,783 | -2,013 | 0.00% | 1,339,199 |
| 2008-03-17 | 2008-03-13 | 11.418 | 126,796 | +671 | 0.00% | 1,447,743 |
| 2008-01-24 | 2008-01-22 | 13.326 | 126,125 | -671 | 0.00% | 1,680,722 |
| 2008-01-18 | 2008-01-16 | 14.280 | 126,796 | +336 | 0.00% | 1,810,624 |
| 2007-12-18 | 2007-12-14 | 14.936 | 126,460 | +10,063 | 0.00% | 1,888,766 |
| 2007-12-17 | 2007-12-13 | 15.264 | 116,397 | -1,342 | 0.00% | 1,776,638 |
| 2007-12-14 | 2007-12-12 | 15.621 | 117,739 | -2,012 | 0.00% | 1,839,242 |
| 2007-12-11 | 2007-12-07 | 15.919 | 119,751 | +3,354 | 0.00% | 1,906,372 |
| 2007-11-26 | 2007-11-22 | 15.472 | 116,397 | -1,677 | 0.00% | 1,800,928 |
| 2007-11-22 | 2007-11-20 | 16.724 | 118,074 | -1,342 | 0.00% | 1,974,715 |
| 2007-11-20 | 2007-11-16 | 16.218 | 119,416 | +671 | 0.00% | 1,936,639 |
| 2007-11-13 | 2007-11-09 | 16.724 | 118,745 | +1,677 | 0.00% | 1,985,937 |
| 2007-11-07 | 2007-11-05 | 17.798 | 117,068 | +671 | 0.00% | 2,083,530 |
| 2007-11-05 | 2007-11-01 | 19.437 | 116,397 | -3,019 | 0.00% | 2,262,438 |
| 2007-11-02 | 2007-10-31 | 18.662 | 119,416 | +671 | 0.00% | 2,228,559 |
| 2007-11-01 | 2007-10-30 | 19.109 | 118,745 | -2,348 | 0.00% | 2,269,137 |
| 2007-10-31 | 2007-10-29 | 19.616 | 121,093 | -1,677 | 0.00% | 2,375,375 |
| 2007-10-26 | 2007-10-24 | 18.632 | 122,770 | +670 | 0.00% | 2,287,492 |
| 2007-10-24 | 2007-10-22 | 17.976 | 122,100 | +671 | 0.00% | 2,194,928 |
| 2007-10-23 | 2007-10-18 | 19.348 | 121,429 | -671 | 0.00% | 2,349,386 |
| 2007-10-15 | 2007-10-11 | 19.109 | 122,100 | -670 | 0.00% | 2,333,248 |
| 2007-10-10 | 2007-10-08 | 18.096 | 122,770 | -671 | 0.00% | 2,221,612 |
| 2007-10-08 | 2007-10-04 | 17.440 | 123,441 | +3,354 | 0.00% | 2,152,795 |
| 2007-10-05 | 2007-10-03 | 17.768 | 120,087 | +336 | 0.00% | 2,133,681 |
| 2007-10-04 | 2007-10-02 | 18.692 | 119,751 | +670 | 0.00% | 2,238,381 |
| 2007-10-03 | 2007-09-28 | 18.006 | 119,081 | +671 | 0.00% | 2,144,207 |
| 2007-09-28 | 2007-09-25 | 17.499 | 118,410 | -33,544 | 0.00% | 2,072,115 |
| 2007-09-27 | 2007-09-24 | 17.649 | 151,954 | -3,354 | 0.00% | 2,681,768 |
| 2007-09-24 | 2007-09-20 | 17.619 | 155,308 | +16,437 | 0.00% | 2,736,331 |
| 2007-09-21 | 2007-09-19 | 17.499 | 138,871 | -336 | 0.00% | 2,430,172 |
| 2007-09-07 | 2007-09-05 | 17.470 | 139,207 | -6,709 | 0.00% | 2,431,902 |
| 2007-09-06 | 2007-09-04 | 17.619 | 145,916 | +6,709 | 0.00% | 2,570,856 |
| 2007-08-31 | 2007-08-29 | 17.470 | 139,207 | +671 | 0.00% | 2,431,902 |
| 2007-08-30 | 2007-08-28 | 18.215 | 138,536 | -1,006 | 0.00% | 2,523,429 |
| 2007-08-29 | 2007-08-27 | 19.199 | 139,542 | -20,462 | 0.00% | 2,679,033 |
| 2007-08-27 | 2007-08-23 | 17.261 | 160,004 | -3,354 | 0.00% | 2,761,828 |
| 2007-08-21 | 2007-08-17 | 16.247 | 163,358 | +335 | 0.00% | 2,654,142 |
| 2007-08-06 | 2007-08-02 | 17.410 | 163,023 | -671 | 0.00% | 2,838,239 |
| 2007-08-03 | 2007-08-01 | 17.440 | 163,694 | +336 | 0.00% | 2,854,802 |
| 2007-07-23 | 2007-07-19 | 18.573 | 163,358 | +670 | 0.00% | 3,034,001 |
| 2007-07-19 | 2007-07-17 | 18.543 | 162,688 | -25,157 | 0.00% | 3,016,707 |
| 2007-07-18 | 2007-07-16 | 18.781 | 187,845 | +3,018 | 0.00% | 3,527,991 |
| 2007-07-17 | 2007-07-13 | 18.483 | 184,827 | -3,354 | 0.00% | 3,416,209 |
| 2007-07-16 | 2007-07-12 | 18.453 | 188,181 | +3,354 | 0.00% | 3,472,592 |
| 2007-07-12 | 2007-07-10 | 19.020 | 184,827 | -6,708 | 0.00% | 3,515,389 |
| 2007-07-11 | 2007-07-09 | 18.364 | 191,535 | -6,709 | 0.00% | 3,517,355 |
| 2007-07-09 | 2007-07-05 | 17.947 | 198,244 | -335 | 0.00% | 3,557,819 |
| 2007-07-06 | 2007-07-04 | 17.887 | 198,579 | -336 | 0.00% | 3,551,991 |
| 2007-07-03 | 2007-06-28 | 17.917 | 198,915 | -335 | 0.00% | 3,563,931 |
| 2007-06-29 | 2007-06-27 | 18.006 | 199,250 | -29,519 | 0.00% | 3,587,753 |
| 2007-06-27 | 2007-06-25 | 18.006 | 228,769 | -9,392 | 0.01% | 4,119,281 |
| 2007-06-26 | 2007-06-22 | 17.738 | 238,161 | 0.01% | 4,224,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy