History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,480,000 | +0 | 0.01% | 10,019,600 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,480,000 | +0 | 0.01% | 9,916,000 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,480,000 | +65,000 | 0.01% | 9,768,000 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,415,000 | +8,000 | 0.01% | 9,395,600 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,407,000 | +39,000 | 0.01% | 9,356,550 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,368,000 | -8,000 | 0.01% | 9,151,920 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,376,000 | -59,000 | 0.01% | 9,301,760 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,435,000 | -17,000 | 0.01% | 9,657,550 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,452,000 | +35,000 | 0.01% | 9,975,240 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,417,000 | -30,000 | 0.01% | 9,819,810 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,447,000 | +6,000 | 0.01% | 10,519,690 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,441,000 | -11,000 | 0.01% | 10,548,120 |
| 2025-09-10 | 2025-09-08 | 7.070 | 1,452,000 | +20,000 | 0.01% | 10,265,640 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1,432,000 | +10,000 | 0.01% | 10,081,280 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,422,000 | -10,000 | 0.01% | 9,911,340 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,432,000 | -14,000 | 0.01% | 9,938,080 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,446,000 | -6,000 | 0.01% | 10,122,000 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,452,000 | -416,000 | 0.01% | 10,105,920 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,868,000 | -58,000 | 0.01% | 13,225,440 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,926,000 | -14,000 | 0.01% | 13,212,360 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,940,000 | +1,000 | 0.01% | 13,541,200 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,939,000 | +14,000 | 0.01% | 13,999,580 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,925,000 | +3,000 | 0.01% | 13,975,500 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,922,000 | +28,000 | 0.01% | 13,972,940 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,894,000 | -18,000 | 0.01% | 13,769,380 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,912,000 | -23,000 | 0.01% | 14,148,800 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,935,000 | +19,000 | 0.01% | 14,764,050 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,916,000 | +16,000 | 0.01% | 14,350,840 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,900,000 | -9,000 | 0.01% | 14,288,000 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,909,000 | -109,000 | 0.01% | 14,355,680 |
| 2025-08-08 | 2025-08-06 | 7.440 | 2,018,000 | +29,000 | 0.01% | 15,013,920 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,989,000 | +101,000 | 0.01% | 15,096,510 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1,888,000 | +7,000 | 0.01% | 13,895,680 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,881,000 | -500,000 | 0.01% | 13,750,110 |
| 2025-08-01 | 2025-07-30 | 7.340 | 2,381,000 | -36,000 | 0.02% | 17,476,540 |
| 2025-07-31 | 2025-07-29 | 7.350 | 2,417,000 | -393,000 | 0.02% | 17,764,950 |
| 2025-07-30 | 2025-07-28 | 7.510 | 2,810,000 | +7,000 | 0.02% | 21,103,100 |
| 2025-07-29 | 2025-07-25 | 7.500 | 2,803,000 | +2,000 | 0.02% | 21,022,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 2,801,000 | -11,000 | 0.02% | 21,371,630 |
| 2025-07-25 | 2025-07-23 | 7.660 | 2,812,000 | -7,000 | 0.02% | 21,539,920 |
| 2025-07-23 | 2025-07-21 | 7.620 | 2,819,000 | -300,000 | 0.02% | 21,480,780 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,119,000 | -5,000 | 0.02% | 23,423,690 |
| 2025-07-18 | 2025-07-16 | 7.570 | 3,124,000 | +3,000 | 0.02% | 23,648,680 |
| 2025-07-17 | 2025-07-15 | 7.650 | 3,121,000 | +10,000 | 0.02% | 23,875,650 |
| 2025-07-16 | 2025-07-14 | 7.960 | 3,111,000 | +936,000 | 0.02% | 24,763,560 |
| 2025-07-15 | 2025-07-11 | 7.830 | 2,175,000 | +1,000 | 0.01% | 17,030,250 |
| 2025-07-14 | 2025-07-10 | 8.000 | 2,174,000 | +790,000 | 0.01% | 17,392,000 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,384,000 | -10,000 | 0.01% | 10,767,520 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,394,000 | -9,000 | 0.01% | 10,928,960 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1,403,000 | -480,000 | 0.01% | 10,887,280 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,883,000 | -10,000 | 0.01% | 14,480,270 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,893,000 | +20,000 | 0.01% | 14,159,640 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,873,000 | -10,000 | 0.01% | 14,534,480 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,883,000 | -174,547 | 0.01% | 15,086,135 |
| 2025-06-24 | 2025-06-20 | 8.012 | 2,057,547 | +9,761 | 0.01% | 16,484,562 |
| 2025-06-23 | 2025-06-19 | 7.940 | 2,047,786 | -19,521 | 0.01% | 16,259,500 |
| 2025-06-20 | 2025-06-18 | 7.950 | 2,067,307 | -9,761 | 0.01% | 16,435,677 |
| 2025-06-09 | 2025-06-05 | 7.346 | 2,077,068 | +15,617 | 0.01% | 15,257,760 |
| 2025-06-05 | 2025-06-03 | 7.305 | 2,061,451 | -34,162 | 0.01% | 15,058,560 |
| 2025-06-04 | 2025-06-02 | 6.926 | 2,095,613 | +14,641 | 0.01% | 14,513,718 |
| 2025-06-03 | 2025-05-30 | 7.079 | 2,080,972 | +9,760 | 0.01% | 14,732,118 |
| 2025-06-02 | 2025-05-29 | 6.956 | 2,071,212 | -5,856 | 0.01% | 14,408,383 |
| 2025-05-29 | 2025-05-27 | 6.803 | 2,077,068 | -3,904 | 0.01% | 14,129,920 |
| 2025-05-28 | 2025-05-26 | 6.813 | 2,080,972 | +9,760 | 0.01% | 14,177,798 |
| 2025-05-23 | 2025-05-21 | 6.772 | 2,071,212 | +23,426 | 0.01% | 14,026,423 |
| 2025-05-13 | 2025-05-09 | 6.414 | 2,047,786 | +29,282 | 0.01% | 13,133,480 |
| 2025-04-29 | 2025-04-25 | 6.229 | 2,018,504 | +161,051 | 0.01% | 12,573,440 |
| 2025-04-16 | 2025-04-14 | 6.157 | 1,857,453 | -3,705,146 | 0.01% | 11,437,029 |
| 2025-04-15 | 2025-04-11 | 6.065 | 5,562,599 | -7,808 | 0.04% | 33,738,080 |
| 2025-04-11 | 2025-04-09 | 5.758 | 5,570,407 | +3,521,645 | 0.04% | 32,073,337 |
| 2025-04-09 | 2025-04-07 | 5.696 | 2,048,762 | -1,137,117 | 0.01% | 11,670,439 |
| 2025-04-07 | 2025-04-02 | 6.342 | 3,185,879 | +961,425 | 0.02% | 20,204,162 |
| 2025-04-03 | 2025-04-01 | 6.342 | 2,224,454 | -1,230,819 | 0.02% | 14,107,010 |
| 2025-04-02 | 2025-03-31 | 6.239 | 3,455,273 | +231,328 | 0.02% | 21,558,601 |
| 2025-04-01 | 2025-03-28 | 6.188 | 3,223,945 | +1,173,231 | 0.02% | 19,950,118 |
| 2025-03-31 | 2025-03-27 | 6.260 | 2,050,714 | -5,473,777 | 0.01% | 12,837,109 |
| 2025-03-28 | 2025-03-26 | 6.280 | 7,524,491 | +3,692,457 | 0.05% | 47,256,169 |
| 2025-03-27 | 2025-03-25 | 6.352 | 3,832,034 | +1,908,208 | 0.03% | 24,341,198 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1,923,826 | -2,928,197 | 0.01% | 12,299,042 |
| 2025-03-19 | 2025-03-17 | 6.373 | 4,852,023 | +50,755 | 0.03% | 30,919,620 |
| 2025-03-18 | 2025-03-14 | 6.362 | 4,801,268 | +39,043 | 0.03% | 30,546,992 |
| 2025-03-14 | 2025-03-12 | 6.147 | 4,762,225 | -390,426 | 0.03% | 29,274,000 |
| 2025-03-11 | 2025-03-07 | 6.045 | 5,152,651 | -97,607 | 0.04% | 31,146,098 |
| 2025-03-10 | 2025-03-06 | 6.024 | 5,250,258 | +488,033 | 0.04% | 31,628,521 |
| 2025-03-05 | 2025-03-03 | 5.952 | 4,762,225 | -9,761 | 0.03% | 28,346,990 |
| 2025-03-04 | 2025-02-28 | 5.860 | 4,771,986 | +3,905 | 0.03% | 27,965,082 |
| 2025-03-03 | 2025-02-27 | 5.922 | 4,768,081 | +9,760 | 0.03% | 28,235,298 |
| 2025-02-26 | 2025-02-24 | 5.891 | 4,758,321 | -3,904 | 0.03% | 28,031,251 |
| 2025-02-20 | 2025-02-18 | 5.871 | 4,762,225 | +15,617 | 0.03% | 27,956,670 |
| 2025-01-21 | 2025-01-17 | 5.379 | 4,746,608 | -976 | 0.03% | 25,530,750 |
| 2025-01-13 | 2025-01-09 | 5.409 | 4,747,584 | -3,904 | 0.03% | 25,681,920 |
| 2025-01-07 | 2025-01-03 | 5.389 | 4,751,488 | +4,880 | 0.03% | 25,605,678 |
| 2024-12-27 | 2024-12-20 | 5.112 | 4,746,608 | -11,713 | 0.03% | 24,266,370 |
| 2024-12-11 | 2024-12-09 | 5.875 | 4,758,321 | +360,732 | 0.03% | 27,956,936 |
| 2024-12-06 | 2024-12-04 | 5.665 | 4,397,589 | +10,825 | 0.03% | 24,911,249 |
| 2024-11-28 | 2024-11-26 | 5.510 | 4,386,764 | -51,418 | 0.03% | 24,169,108 |
| 2024-11-27 | 2024-11-25 | 5.487 | 4,438,182 | +51,418 | 0.03% | 24,353,998 |
| 2024-11-14 | 2024-11-12 | 5.410 | 4,386,764 | -171,394 | 0.03% | 23,731,438 |
| 2024-10-16 | 2024-10-14 | 5.753 | 4,558,158 | -451,034 | 0.03% | 26,225,072 |
| 2024-10-08 | 2024-10-04 | 5.875 | 5,009,192 | +2,706,208 | 0.04% | 29,430,898 |
| 2024-09-12 | 2024-09-10 | 4.878 | 2,302,984 | +1,805 | 0.02% | 11,233,202 |
| 2024-09-04 | 2024-09-02 | 5.033 | 2,301,179 | -5,413 | 0.02% | 11,581,538 |
| 2024-08-30 | 2024-08-28 | 5.432 | 2,306,592 | +29,768 | 0.02% | 12,529,301 |
| 2024-07-29 | 2024-07-25 | 5.022 | 2,276,824 | -106,444 | 0.02% | 11,433,722 |
| 2024-07-23 | 2024-07-19 | 5.033 | 2,383,268 | -105,542 | 0.02% | 11,994,681 |
| 2024-07-22 | 2024-07-18 | 5.144 | 2,488,810 | +1,804 | 0.02% | 12,801,760 |
| 2024-07-09 | 2024-07-05 | 5.210 | 2,487,006 | +27,964 | 0.02% | 12,957,901 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,459,042 | +358,120 | 0.02% | 16,559,578 |
| 2024-07-03 | 2024-06-28 | 6.501 | 2,100,922 | -68,592 | 0.02% | 13,657,261 |
| 2024-07-02 | 2024-06-27 | 6.462 | 2,169,514 | +181,114 | 0.02% | 14,018,701 |
| 2024-06-26 | 2024-06-24 | 6.462 | 1,988,400 | -77,070 | 0.02% | 12,848,401 |
| 2024-06-21 | 2024-06-19 | 6.462 | 2,065,470 | -38,535 | 0.02% | 13,346,402 |
| 2024-05-31 | 2024-05-29 | 6.332 | 2,104,005 | -33,910 | 0.02% | 13,322,403 |
| 2024-05-20 | 2024-05-16 | 6.514 | 2,137,915 | +33,910 | 0.02% | 13,925,478 |
| 2024-04-26 | 2024-04-24 | 5.657 | 2,104,005 | -24,662 | 0.02% | 11,902,802 |
| 2024-04-25 | 2024-04-23 | 5.592 | 2,128,667 | -31,598 | 0.02% | 11,904,221 |
| 2024-04-24 | 2024-04-22 | 5.618 | 2,160,265 | -12,332 | 0.02% | 12,136,987 |
| 2024-04-23 | 2024-04-19 | 5.696 | 2,172,597 | -12,331 | 0.02% | 12,375,412 |
| 2024-04-22 | 2024-04-18 | 5.683 | 2,184,928 | -13,102 | 0.02% | 12,417,301 |
| 2024-04-19 | 2024-04-17 | 5.579 | 2,198,030 | -14,643 | 0.02% | 12,263,602 |
| 2024-04-18 | 2024-04-16 | 5.411 | 2,212,673 | -10,790 | 0.02% | 11,972,070 |
| 2024-04-17 | 2024-04-15 | 5.463 | 2,223,463 | +6,166 | 0.02% | 12,145,852 |
| 2024-04-10 | 2024-04-08 | 5.450 | 2,217,297 | -16,185 | 0.02% | 12,083,399 |
| 2024-04-08 | 2024-04-03 | 5.463 | 2,233,482 | -57,802 | 0.02% | 12,200,581 |
| 2024-04-05 | 2024-04-02 | 5.437 | 2,291,284 | +47,783 | 0.02% | 12,456,870 |
| 2024-03-28 | 2024-03-26 | 5.437 | 2,243,501 | -11,560 | 0.02% | 12,197,091 |
| 2024-03-27 | 2024-03-25 | 5.398 | 2,255,061 | +151,056 | 0.02% | 12,172,158 |
| 2024-03-20 | 2024-03-18 | 5.398 | 2,104,005 | -2,003,813 | 0.02% | 11,356,802 |
| 2024-03-01 | 2024-02-28 | 5.424 | 4,107,818 | -111,752 | 0.04% | 22,279,398 |
| 2024-02-08 | 2024-02-06 | 5.190 | 4,219,570 | +111,752 | 0.04% | 21,900,002 |
| 2024-02-02 | 2024-01-31 | 5.021 | 4,107,818 | +770,697 | 0.04% | 20,627,098 |
| 2024-01-26 | 2024-01-24 | 4.931 | 3,337,121 | +616,558 | 0.03% | 16,454,001 |
| 2024-01-17 | 2024-01-15 | 4.853 | 2,720,563 | +616,558 | 0.02% | 13,202,202 |
| 2023-11-22 | 2023-11-20 | 4.632 | 2,104,005 | -181,114 | 0.02% | 9,746,102 |
| 2023-11-09 | 2023-11-07 | 4.541 | 2,285,119 | -7,706 | 0.02% | 10,377,502 |
| 2023-09-20 | 2023-09-18 | 4.736 | 2,292,825 | -31,599 | 0.02% | 10,858,748 |
| 2023-09-04 | 2023-08-30 | 4.567 | 2,324,424 | +223,502 | 0.02% | 10,616,320 |
| 2023-08-31 | 2023-08-29 | 4.632 | 2,100,922 | +154,140 | 0.02% | 9,731,821 |
| 2023-08-24 | 2023-08-22 | 4.463 | 1,946,782 | -208,089 | 0.02% | 8,689,439 |
| 2023-08-23 | 2023-08-21 | 4.399 | 2,154,871 | +231,210 | 0.02% | 9,478,442 |
| 2023-08-16 | 2023-08-14 | 4.528 | 1,923,661 | +50,866 | 0.02% | 8,711,039 |
| 2023-08-15 | 2023-08-11 | 4.619 | 1,872,795 | +76,299 | 0.02% | 8,650,799 |
| 2023-08-01 | 2023-07-28 | 4.853 | 1,796,496 | -57,803 | 0.02% | 8,717,939 |
| 2023-07-28 | 2023-07-26 | 4.788 | 1,854,299 | +20,039 | 0.02% | 8,878,142 |
| 2023-07-27 | 2023-07-25 | 4.840 | 1,834,260 | +37,764 | 0.02% | 8,877,398 |
| 2023-07-24 | 2023-07-20 | 4.697 | 1,796,496 | -223,503 | 0.02% | 8,438,219 |
| 2023-06-27 | 2023-06-23 | 5.729 | 2,019,999 | -385,348 | 0.02% | 11,572,980 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,405,347 | +741,691 | 0.02% | 13,883,558 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,663,656 | +7,017 | 0.02% | 9,815,940 |
| 2023-05-31 | 2023-05-29 | 6.057 | 1,656,639 | -364,868 | 0.02% | 10,034,248 |
| 2023-05-22 | 2023-05-18 | 6.242 | 2,021,507 | -526,251 | 0.02% | 12,618,780 |
| 2023-05-18 | 2023-05-16 | 6.143 | 2,547,758 | +561,334 | 0.02% | 15,649,608 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,986,424 | +35,084 | 0.02% | 12,286,543 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,951,340 | +70,167 | 0.02% | 12,597,929 |
| 2023-04-28 | 2023-04-26 | 6.043 | 1,881,173 | -84,201 | 0.02% | 11,367,438 |
| 2023-03-27 | 2023-03-23 | 5.416 | 1,965,374 | -296,805 | 0.02% | 10,643,803 |
| 2023-01-16 | 2023-01-12 | 5.173 | 2,262,179 | -56,134 | 0.02% | 11,703,118 |
| 2023-01-05 | 2023-01-03 | 4.988 | 2,318,313 | +56,134 | 0.02% | 11,564,001 |
| 2022-12-09 | 2022-12-07 | 4.760 | 2,262,179 | -2,341,468 | 0.02% | 10,768,159 |
| 2022-12-07 | 2022-12-05 | 4.903 | 4,603,647 | +25,260 | 0.04% | 22,569,839 |
| 2022-12-06 | 2022-12-02 | 4.846 | 4,578,387 | +1,542,267 | 0.04% | 22,185,000 |
| 2022-12-05 | 2022-12-01 | 4.903 | 3,036,120 | +606,944 | 0.03% | 14,884,882 |
| 2022-09-01 | 2022-08-30 | 4.817 | 2,429,176 | +166,997 | 0.02% | 11,701,558 |
| 2022-08-12 | 2022-08-10 | 4.660 | 2,262,179 | -2,105,006 | 0.02% | 10,542,479 |
| 2022-07-06 | 2022-07-04 | 4.931 | 4,367,185 | -405,564 | 0.04% | 21,535,041 |
| 2022-07-05 | 2022-06-30 | 5.002 | 4,772,749 | +164,190 | 0.05% | 23,875,019 |
| 2022-06-27 | 2022-06-23 | 6.022 | 4,608,559 | +431,278 | 0.04% | 27,752,578 |
| 2022-06-13 | 2022-06-09 | 5.943 | 4,177,281 | -954,008 | 0.04% | 24,827,037 |
| 2022-06-02 | 2022-05-31 | 5.975 | 5,131,289 | +52,788 | 0.05% | 30,658,399 |
| 2022-05-25 | 2022-05-23 | 5.849 | 5,078,501 | +954,008 | 0.05% | 29,704,202 |
| 2022-05-03 | 2022-04-28 | 6.305 | 4,124,493 | +1,908,015 | 0.04% | 26,004,850 |
| 2022-04-21 | 2022-04-19 | 6.336 | 2,216,478 | -154,549 | 0.02% | 14,044,552 |
| 2022-04-04 | 2022-03-31 | 6.242 | 2,371,027 | +165,997 | 0.03% | 14,800,160 |
| 2022-03-14 | 2022-03-10 | 5.676 | 2,205,030 | +63,601 | 0.02% | 12,515,872 |
| 2022-03-02 | 2022-02-28 | 5.770 | 2,141,429 | -31,800 | 0.02% | 12,356,889 |
| 2022-03-01 | 2022-02-25 | 5.739 | 2,173,229 | +14,628 | 0.02% | 12,472,048 |
| 2022-02-11 | 2022-02-09 | 6.006 | 2,158,601 | +63,600 | 0.02% | 12,965,078 |
| 2022-02-10 | 2022-02-08 | 6.022 | 2,095,001 | +43,885 | 0.02% | 12,616,021 |
| 2022-01-27 | 2022-01-25 | 5.833 | 2,051,116 | +63,600 | 0.02% | 11,964,747 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,987,516 | -122,113 | 0.02% | 11,093,750 |
| 2022-01-07 | 2022-01-05 | 5.424 | 2,109,629 | -38,160 | 0.02% | 11,443,651 |
| 2021-12-30 | 2021-12-28 | 5.346 | 2,147,789 | -31,164 | 0.02% | 11,481,799 |
| 2021-12-28 | 2021-12-22 | 5.299 | 2,178,953 | +445,203 | 0.02% | 11,545,618 |
| 2021-11-17 | 2021-11-15 | 5.409 | 1,733,750 | -200,978 | 0.02% | 9,377,441 |
| 2021-11-16 | 2021-11-12 | 5.393 | 1,934,728 | -381,603 | 0.02% | 10,434,063 |
| 2021-11-15 | 2021-11-11 | 5.409 | 2,316,331 | -445,203 | 0.02% | 12,528,482 |
| 2021-11-12 | 2021-11-10 | 5.314 | 2,761,534 | -21,624 | 0.03% | 14,675,959 |
| 2021-11-10 | 2021-11-08 | 5.362 | 2,783,158 | -254,402 | 0.03% | 14,922,158 |
| 2021-10-05 | 2021-09-30 | 5.535 | 3,037,560 | +92,856 | 0.03% | 16,811,518 |
| 2021-09-17 | 2021-09-15 | 5.676 | 2,944,704 | -99,852 | 0.03% | 16,714,302 |
| 2021-08-09 | 2021-08-05 | 5.503 | 3,044,556 | -5,088 | 0.03% | 16,754,498 |
| 2021-08-04 | 2021-08-02 | 5.582 | 3,049,644 | -2,336,683 | 0.03% | 17,022,248 |
| 2021-07-27 | 2021-07-23 | 5.660 | 5,386,327 | -481,456 | 0.06% | 30,488,399 |
| 2021-07-21 | 2021-07-19 | 5.708 | 5,867,783 | -2,888,735 | 0.06% | 33,490,380 |
| 2021-07-19 | 2021-07-15 | 5.770 | 8,756,518 | -6,926,096 | 0.09% | 50,528,559 |
| 2021-06-28 | 2021-06-24 | 6.808 | 15,682,614 | +1,194,086 | 0.17% | 106,760,853 |
| 2021-06-23 | 2021-06-21 | 6.842 | 14,488,528 | -126,917 | 0.17% | 99,125,162 |
| 2021-06-16 | 2021-06-11 | 7.080 | 14,615,445 | -5,824,672 | 0.17% | 103,475,841 |
| 2021-06-03 | 2021-06-01 | 7.165 | 20,440,117 | -151,596 | 0.23% | 146,453,267 |
| 2021-06-02 | 2021-05-31 | 7.216 | 20,591,713 | +147,483 | 0.24% | 148,590,801 |
| 2021-05-11 | 2021-05-07 | 7.012 | 20,444,230 | -68,160 | 0.23% | 143,351,277 |
| 2021-05-10 | 2021-05-06 | 6.995 | 20,512,390 | +72,273 | 0.23% | 143,480,103 |
| 2021-04-21 | 2021-04-19 | 7.199 | 20,440,117 | -73,448 | 0.23% | 147,149,007 |
| 2021-03-30 | 2021-03-26 | 6.637 | 20,513,565 | -74,622 | 0.23% | 136,156,802 |
| 2021-03-29 | 2021-03-25 | 6.518 | 20,588,187 | +5,542,634 | 0.24% | 134,199,368 |
| 2021-03-26 | 2021-03-24 | 6.535 | 15,045,553 | +5,523,245 | 0.17% | 98,327,041 |
| 2021-03-25 | 2021-03-23 | 6.654 | 9,522,308 | +3,818,089 | 0.11% | 63,365,457 |
| 2021-03-22 | 2021-03-18 | 6.637 | 5,704,219 | +2,692,288 | 0.07% | 37,861,201 |
| 2021-03-11 | 2021-03-09 | 6.365 | 3,011,931 | +45,244 | 0.03% | 19,171,240 |
| 2021-03-09 | 2021-03-05 | 6.450 | 2,966,687 | -587,580 | 0.03% | 19,135,708 |
| 2021-03-04 | 2021-03-02 | 6.246 | 3,554,267 | +29,379 | 0.04% | 22,199,833 |
| 2021-03-02 | 2021-02-26 | 6.229 | 3,524,888 | +29,379 | 0.04% | 21,956,343 |
| 2021-02-19 | 2021-02-17 | 6.416 | 3,495,509 | -3,454,378 | 0.04% | 22,427,732 |
| 2021-02-18 | 2021-02-16 | 6.331 | 6,949,887 | +3,454,378 | 0.08% | 44,000,162 |
| 2021-02-17 | 2021-02-11 | 6.195 | 3,495,509 | +7,051 | 0.04% | 21,654,362 |
| 2021-01-26 | 2021-01-22 | 5.923 | 3,488,458 | +17,628 | 0.04% | 20,660,762 |
| 2021-01-25 | 2021-01-21 | 6.161 | 3,470,830 | +4,700 | 0.04% | 21,383,338 |
| 2021-01-21 | 2021-01-19 | 6.178 | 3,466,130 | +23,504 | 0.04% | 21,413,372 |
| 2021-01-04 | 2020-12-29 | 5.565 | 3,442,626 | +587,579 | 0.04% | 19,158,927 |
| 2020-12-30 | 2020-12-28 | 5.582 | 2,855,047 | -29,379 | 0.03% | 15,937,518 |
| 2020-12-29 | 2020-12-24 | 5.480 | 2,884,426 | -29,379 | 0.03% | 15,806,979 |
| 2020-12-28 | 2020-12-22 | 5.497 | 2,913,805 | -58,758 | 0.03% | 16,017,569 |
| 2020-12-18 | 2020-12-16 | 5.633 | 2,972,563 | -29,379 | 0.03% | 16,745,289 |
| 2020-12-17 | 2020-12-15 | 5.548 | 3,001,942 | -29,379 | 0.03% | 16,655,339 |
| 2020-12-15 | 2020-12-11 | 5.616 | 3,031,321 | -58,758 | 0.03% | 17,024,700 |
| 2020-11-26 | 2020-11-24 | 5.565 | 3,090,079 | +29,379 | 0.04% | 17,196,930 |
| 2020-11-24 | 2020-11-20 | 5.582 | 3,060,700 | +205,653 | 0.04% | 17,085,520 |
| 2020-10-21 | 2020-10-19 | 5.701 | 2,855,047 | +126,917 | 0.03% | 16,277,648 |
| 2020-09-09 | 2020-09-07 | 5.429 | 2,728,130 | +58,758 | 0.03% | 14,811,169 |
| 2020-09-02 | 2020-08-31 | 5.514 | 2,669,372 | +58,758 | 0.03% | 14,719,319 |
| 2020-09-01 | 2020-08-28 | 5.667 | 2,610,614 | +117,515 | 0.03% | 14,795,188 |
| 2020-08-24 | 2020-08-20 | 5.752 | 2,493,099 | -1,116,400 | 0.03% | 14,341,343 |
| 2020-08-19 | 2020-08-17 | 5.906 | 3,609,499 | -117,516 | 0.04% | 21,316,210 |
| 2020-08-18 | 2020-08-14 | 5.838 | 3,727,015 | +58,758 | 0.04% | 21,756,491 |
| 2020-08-12 | 2020-08-10 | 5.803 | 3,668,257 | +55,820 | 0.04% | 21,288,631 |
| 2020-08-10 | 2020-08-06 | 5.820 | 3,612,437 | +58,758 | 0.04% | 21,026,161 |
| 2020-08-05 | 2020-08-03 | 5.786 | 3,553,679 | +58,758 | 0.04% | 20,563,200 |
| 2020-07-30 | 2020-07-28 | 5.752 | 3,494,921 | +99,301 | 0.04% | 20,104,240 |
| 2020-07-28 | 2020-07-24 | 5.769 | 3,395,620 | +646,337 | 0.04% | 19,590,809 |
| 2020-07-24 | 2020-07-22 | 5.923 | 2,749,283 | +235,032 | 0.03% | 16,282,920 |
| 2020-07-23 | 2020-07-21 | 5.974 | 2,514,251 | +235,031 | 0.03% | 15,019,288 |
| 2020-07-21 | 2020-07-17 | 6.059 | 2,279,220 | -96,363 | 0.03% | 13,809,242 |
| 2020-07-17 | 2020-07-15 | 6.042 | 2,375,583 | +58,758 | 0.03% | 14,352,652 |
| 2020-07-16 | 2020-07-14 | 6.127 | 2,316,825 | -52,882 | 0.03% | 14,194,801 |
| 2020-07-15 | 2020-07-13 | 6.229 | 2,369,707 | +58,758 | 0.03% | 14,760,781 |
| 2020-07-14 | 2020-07-10 | 6.212 | 2,310,949 | +58,758 | 0.03% | 14,355,450 |
| 2020-07-13 | 2020-07-09 | 6.365 | 2,252,191 | +4,701 | 0.03% | 14,335,420 |
| 2020-07-10 | 2020-07-08 | 6.450 | 2,247,490 | +5,875 | 0.03% | 14,496,747 |
| 2020-07-09 | 2020-07-07 | 6.433 | 2,241,615 | +69,922 | 0.03% | 14,420,702 |
| 2020-07-08 | 2020-07-06 | 6.688 | 2,171,693 | +73,448 | 0.02% | 14,525,282 |
| 2020-06-30 | 2020-06-26 | 5.735 | 2,098,245 | -730,550 | 0.02% | 12,034,268 |
| 2020-06-29 | 2020-06-24 | 5.786 | 2,828,795 | +465,363 | 0.03% | 16,368,692 |
| 2020-06-23 | 2020-06-19 | 5.889 | 2,363,432 | -189,201 | 0.03% | 13,917,230 |
| 2020-06-19 | 2020-06-17 | 5.906 | 2,552,633 | +29,379 | 0.03% | 15,074,796 |
| 2020-06-18 | 2020-06-16 | 5.820 | 2,523,254 | -587 | 0.03% | 14,686,580 |
| 2020-06-15 | 2020-06-11 | 5.889 | 2,523,841 | -91,663 | 0.03% | 14,861,809 |
| 2020-06-12 | 2020-06-10 | 6.008 | 2,615,504 | +213,292 | 0.03% | 15,713,166 |
| 2020-06-10 | 2020-06-08 | 5.974 | 2,402,212 | -11,164 | 0.03% | 14,350,005 |
| 2020-06-03 | 2020-06-01 | 5.855 | 2,413,376 | +19,977 | 0.03% | 14,129,182 |
| 2020-05-29 | 2020-05-27 | 5.718 | 2,393,399 | -9,401 | 0.03% | 13,686,360 |
| 2020-05-27 | 2020-05-25 | 5.701 | 2,402,800 | +58,758 | 0.03% | 13,699,226 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,344,042 | -152,771 | 0.03% | 13,284,439 |
| 2020-05-22 | 2020-05-20 | 6.793 | 2,496,813 | +176,184 | 0.03% | 16,961,868 |
| 2020-05-21 | 2020-05-19 | 6.830 | 2,320,629 | +10,922 | 0.03% | 15,849,965 |
| 2020-05-18 | 2020-05-14 | 6.720 | 2,309,707 | -34,952 | 0.03% | 15,521,608 |
| 2020-05-15 | 2020-05-13 | 6.812 | 2,344,659 | -31,674 | 0.03% | 15,971,157 |
| 2020-04-23 | 2020-04-21 | 6.610 | 2,376,333 | -15,292 | 0.03% | 15,708,266 |
| 2020-04-22 | 2020-04-20 | 6.720 | 2,391,625 | -546,117 | 0.03% | 16,072,110 |
| 2020-04-16 | 2020-04-14 | 6.922 | 2,937,742 | +72,633 | 0.04% | 20,333,831 |
| 2020-04-07 | 2020-04-03 | 6.775 | 2,865,109 | +54,612 | 0.04% | 19,411,389 |
| 2020-04-06 | 2020-04-02 | 6.830 | 2,810,497 | +109,224 | 0.03% | 19,195,777 |
| 2020-04-03 | 2020-04-01 | 6.775 | 2,701,273 | +54,611 | 0.03% | 18,301,385 |
| 2020-03-31 | 2020-03-27 | 6.940 | 2,646,662 | +27,306 | 0.03% | 18,367,559 |
| 2020-03-27 | 2020-03-25 | 6.885 | 2,619,356 | +109,224 | 0.03% | 18,034,168 |
| 2020-03-26 | 2020-03-24 | 6.793 | 2,510,132 | -136,530 | 0.03% | 17,052,349 |
| 2020-03-25 | 2020-03-23 | 6.537 | 2,646,662 | +54,612 | 0.03% | 17,301,368 |
| 2020-03-23 | 2020-03-19 | 6.336 | 2,592,050 | +54,612 | 0.03% | 16,422,271 |
| 2020-03-20 | 2020-03-18 | 6.574 | 2,537,438 | +109,223 | 0.03% | 16,680,292 |
| 2020-03-17 | 2020-03-13 | 7.031 | 2,428,215 | +12,736 | 0.03% | 17,073,875 |
| 2020-03-13 | 2020-03-11 | 7.251 | 2,415,479 | +129,976 | 0.03% | 17,515,083 |
| 2020-03-12 | 2020-03-10 | 7.306 | 2,285,503 | +21,299 | 0.03% | 16,698,153 |
| 2020-03-10 | 2020-03-06 | 7.489 | 2,264,204 | +109,224 | 0.03% | 16,957,140 |
| 2020-03-09 | 2020-03-05 | 7.617 | 2,154,980 | -5,462 | 0.03% | 16,415,357 |
| 2020-03-06 | 2020-03-04 | 7.526 | 2,160,442 | +54,612 | 0.03% | 16,259,163 |
| 2020-03-03 | 2020-02-28 | 7.416 | 2,105,830 | +109,224 | 0.03% | 15,616,801 |
| 2020-02-28 | 2020-02-26 | 7.471 | 1,996,606 | +54,611 | 0.02% | 14,916,478 |
| 2020-02-27 | 2020-02-25 | 7.526 | 1,941,995 | +15,292 | 0.02% | 14,615,163 |
| 2020-02-25 | 2020-02-21 | 7.672 | 1,926,703 | +16,383 | 0.02% | 14,782,318 |
| 2020-02-19 | 2020-02-17 | 7.782 | 1,910,320 | -8,191 | 0.02% | 14,866,502 |
| 2020-02-18 | 2020-02-14 | 7.746 | 1,918,511 | -6,554 | 0.02% | 14,859,986 |
| 2020-02-14 | 2020-02-12 | 7.782 | 1,925,065 | +125,061 | 0.02% | 14,981,251 |
| 2020-02-13 | 2020-02-11 | 7.727 | 1,800,004 | +645,511 | 0.02% | 13,909,120 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,154,493 | -206,978 | 0.01% | 8,625,121 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,361,471 | +206,978 | 0.02% | 10,271,157 |
| 2020-01-31 | 2020-01-29 | 7.691 | 1,154,493 | +10,923 | 0.01% | 8,878,801 |
| 2020-01-23 | 2020-01-21 | 8.148 | 1,143,570 | -27,306 | 0.01% | 9,318,296 |
| 2020-01-14 | 2020-01-10 | 8.423 | 1,170,876 | +27,306 | 0.01% | 9,862,397 |
| 2020-01-03 | 2019-12-31 | 8.551 | 1,143,570 | +136,529 | 0.01% | 9,778,976 |
| 2020-01-02 | 2019-12-27 | 8.698 | 1,007,041 | +27,306 | 0.01% | 8,759,000 |
| 2019-12-02 | 2019-11-28 | 8.057 | 979,735 | -1,639 | 0.01% | 7,893,599 |
| 2019-11-28 | 2019-11-26 | 8.093 | 981,374 | -352,245 | 0.01% | 7,942,744 |
| 2019-11-27 | 2019-11-25 | 8.130 | 1,333,619 | -3,227,556 | 0.02% | 10,842,477 |
| 2019-11-26 | 2019-11-22 | 8.112 | 4,561,175 | +2,258,197 | 0.06% | 36,999,360 |
| 2019-11-12 | 2019-11-08 | 8.679 | 2,302,978 | -3,277 | 0.03% | 19,988,577 |
| 2019-11-11 | 2019-11-07 | 8.734 | 2,306,255 | -327,671 | 0.03% | 20,143,710 |
| 2019-11-07 | 2019-11-05 | 8.625 | 2,633,926 | -327,670 | 0.03% | 22,716,333 |
| 2019-11-04 | 2019-10-31 | 8.332 | 2,961,596 | +125,607 | 0.04% | 24,674,648 |
| 2019-10-30 | 2019-10-28 | 8.478 | 2,835,989 | -382,283 | 0.03% | 24,043,588 |
| 2019-10-23 | 2019-10-21 | 8.277 | 3,218,272 | -205,340 | 0.04% | 26,636,363 |
| 2019-10-16 | 2019-10-14 | 7.965 | 3,423,612 | -573,423 | 0.04% | 27,270,151 |
| 2019-10-15 | 2019-10-11 | 7.855 | 3,997,035 | +21,844 | 0.05% | 31,398,507 |
| 2019-10-08 | 2019-10-03 | 7.599 | 3,975,191 | +106,493 | 0.05% | 30,207,852 |
| 2019-09-20 | 2019-09-18 | 7.782 | 3,868,698 | +131,615 | 0.05% | 30,107,002 |
| 2019-09-05 | 2019-09-03 | 7.471 | 3,737,083 | +621,482 | 0.05% | 27,919,437 |
| 2019-08-28 | 2019-08-26 | 7.233 | 3,115,601 | +123,422 | 0.04% | 22,534,747 |
| 2019-08-15 | 2019-08-13 | 7.361 | 2,992,179 | +163,835 | 0.04% | 22,025,581 |
| 2019-08-07 | 2019-08-05 | 7.672 | 2,828,344 | +81,918 | 0.03% | 21,700,013 |
| 2019-08-06 | 2019-08-02 | 7.837 | 2,746,426 | +198,787 | 0.03% | 21,524,121 |
| 2019-08-05 | 2019-08-01 | 8.039 | 2,547,639 | +163,835 | 0.03% | 20,479,349 |
| 2019-08-02 | 2019-07-31 | 7.984 | 2,383,804 | +81,918 | 0.03% | 19,031,402 |
| 2019-08-01 | 2019-07-30 | 8.075 | 2,301,886 | -546,118 | 0.03% | 18,588,149 |
| 2019-07-31 | 2019-07-29 | 8.093 | 2,848,004 | +4,369 | 0.04% | 23,050,302 |
| 2019-07-26 | 2019-07-24 | 8.167 | 2,843,635 | +136,530 | 0.03% | 23,223,221 |
| 2019-07-25 | 2019-07-23 | 8.167 | 2,707,105 | +84,102 | 0.03% | 22,108,216 |
| 2019-07-10 | 2019-07-08 | 8.039 | 2,623,003 | -24,576 | 0.03% | 21,085,168 |
| 2019-07-09 | 2019-07-05 | 8.130 | 2,647,579 | +440,171 | 0.03% | 21,525,123 |
| 2019-07-08 | 2019-07-04 | 8.203 | 2,207,408 | -1,638,353 | 0.03% | 18,108,162 |
| 2019-07-03 | 2019-06-28 | 8.148 | 3,845,761 | +2,457,530 | 0.05% | 31,336,901 |
| 2019-06-26 | 2019-06-24 | 8.167 | 1,388,231 | +18,568 | 0.02% | 11,337,318 |
| 2019-06-05 | 2019-06-03 | 8.020 | 1,369,663 | -54,066 | 0.02% | 10,985,038 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,423,729 | +80,463 | 0.02% | 12,821,074 |
| 2019-05-22 | 2019-05-20 | 9.064 | 1,343,266 | -1,030,507 | 0.02% | 12,174,693 |
| 2019-05-16 | 2019-05-14 | 9.044 | 2,373,773 | -772,880 | 0.03% | 21,468,624 |
| 2019-05-10 | 2019-05-08 | 9.335 | 3,146,653 | -1,221,150 | 0.04% | 29,374,672 |
| 2019-05-06 | 2019-05-02 | 9.723 | 4,367,803 | -1,545,761 | 0.06% | 42,469,766 |
| 2019-04-26 | 2019-04-24 | 9.782 | 5,913,564 | +51,010 | 0.08% | 57,844,083 |
| 2019-04-25 | 2019-04-23 | 9.840 | 5,862,554 | +4,173,553 | 0.08% | 57,686,464 |
| 2019-04-24 | 2019-04-18 | 9.976 | 1,689,001 | +772,880 | 0.02% | 16,848,922 |
| 2019-04-23 | 2019-04-17 | 10.014 | 916,121 | +190,644 | 0.01% | 9,174,484 |
| 2019-04-08 | 2019-04-03 | 9.859 | 725,477 | +80,380 | 0.01% | 7,152,642 |
| 2019-03-29 | 2019-03-27 | 9.762 | 645,097 | -746,603 | 0.01% | 6,297,557 |
| 2019-03-28 | 2019-03-26 | 9.879 | 1,391,700 | -618,304 | 0.02% | 13,748,095 |
| 2019-03-27 | 2019-03-25 | 9.898 | 2,010,004 | +994,955 | 0.03% | 19,895,103 |
| 2019-03-26 | 2019-03-22 | 10.092 | 1,015,049 | -813,585 | 0.01% | 10,243,997 |
| 2019-03-18 | 2019-03-14 | 10.209 | 1,828,634 | -51,526 | 0.02% | 18,667,735 |
| 2019-03-15 | 2019-03-13 | 10.189 | 1,880,160 | -51,525 | 0.02% | 19,157,252 |
| 2019-03-14 | 2019-03-12 | 10.209 | 1,931,685 | +103,051 | 0.03% | 19,719,739 |
| 2019-03-11 | 2019-03-07 | 10.247 | 1,828,634 | -154,576 | 0.02% | 18,738,715 |
| 2019-03-08 | 2019-03-06 | 10.383 | 1,983,210 | +154,576 | 0.03% | 20,592,145 |
| 2019-03-06 | 2019-03-04 | 10.325 | 1,828,634 | +51,525 | 0.02% | 18,880,675 |
| 2019-03-04 | 2019-02-28 | 9.898 | 1,777,109 | +515,253 | 0.02% | 17,589,899 |
| 2019-02-21 | 2019-02-19 | 9.607 | 1,261,856 | -79,864 | 0.02% | 12,122,553 |
| 2019-02-20 | 2019-02-18 | 9.646 | 1,341,720 | +79,864 | 0.02% | 12,941,880 |
| 2019-02-11 | 2019-02-04 | 9.820 | 1,261,856 | +566,779 | 0.02% | 12,391,943 |
| 2019-01-28 | 2019-01-24 | 9.549 | 695,077 | -1,545,760 | 0.01% | 6,637,081 |
| 2019-01-24 | 2019-01-22 | 9.490 | 2,240,837 | +1,595,740 | 0.03% | 21,266,608 |
| 2019-01-09 | 2019-01-07 | 9.122 | 645,097 | -154,576 | 0.01% | 5,884,397 |
| 2019-01-02 | 2018-12-27 | 9.122 | 799,673 | -10,305 | 0.01% | 7,294,397 |
| 2018-12-05 | 2018-12-03 | 9.704 | 809,978 | -15,458 | 0.01% | 7,859,996 |
| 2018-11-20 | 2018-11-16 | 9.626 | 825,436 | -40,190 | 0.01% | 7,945,920 |
| 2018-11-13 | 2018-11-09 | 9.413 | 865,626 | -144,271 | 0.01% | 8,148,002 |
| 2018-09-20 | 2018-09-18 | 9.161 | 1,009,897 | -235,471 | 0.01% | 9,251,202 |
| 2018-09-14 | 2018-09-12 | 8.986 | 1,245,368 | +39,160 | 0.02% | 11,190,714 |
| 2018-09-13 | 2018-09-11 | 9.025 | 1,206,208 | +227,226 | 0.02% | 10,885,647 |
| 2018-09-12 | 2018-09-10 | 9.083 | 978,982 | +14,428 | 0.01% | 8,892,004 |
| 2018-09-11 | 2018-09-07 | 9.316 | 964,554 | -1,031 | 0.01% | 8,985,596 |
| 2018-09-10 | 2018-09-06 | 9.296 | 965,585 | -3,091 | 0.01% | 8,976,461 |
| 2018-09-07 | 2018-09-05 | 9.316 | 968,676 | +1,545 | 0.01% | 9,023,996 |
| 2018-09-06 | 2018-09-04 | 9.471 | 967,131 | -1,030 | 0.01% | 9,159,763 |
| 2018-09-04 | 2018-08-31 | 9.510 | 968,161 | -478,155 | 0.01% | 9,207,098 |
| 2018-09-03 | 2018-08-30 | 9.510 | 1,446,316 | -3,092 | 0.02% | 13,754,296 |
| 2018-08-31 | 2018-08-29 | 9.646 | 1,449,408 | -10,305 | 0.02% | 13,980,611 |
| 2018-08-30 | 2018-08-28 | 9.704 | 1,459,713 | -11,851 | 0.02% | 14,165,000 |
| 2018-08-28 | 2018-08-24 | 9.393 | 1,471,564 | +1,546 | 0.02% | 13,823,042 |
| 2018-08-27 | 2018-08-23 | 9.413 | 1,470,018 | +9,790 | 0.02% | 13,837,049 |
| 2018-08-23 | 2018-08-21 | 9.471 | 1,460,228 | +4,122 | 0.02% | 13,829,918 |
| 2018-08-22 | 2018-08-20 | 9.393 | 1,456,106 | +2,061 | 0.02% | 13,677,838 |
| 2018-08-20 | 2018-08-16 | 9.355 | 1,454,045 | -52,556 | 0.02% | 13,602,038 |
| 2018-08-17 | 2018-08-15 | 9.374 | 1,506,601 | +3,091 | 0.02% | 14,122,919 |
| 2018-08-16 | 2018-08-14 | 9.529 | 1,503,510 | -1,030 | 0.02% | 14,327,384 |
| 2018-08-14 | 2018-08-10 | 9.704 | 1,504,540 | +2,061 | 0.02% | 14,600,000 |
| 2018-08-13 | 2018-08-09 | 9.859 | 1,502,479 | +443,633 | 0.02% | 14,813,280 |
| 2018-08-08 | 2018-08-06 | 9.452 | 1,058,846 | +10,821 | 0.01% | 10,007,852 |
| 2018-08-07 | 2018-08-03 | 9.413 | 1,048,025 | -8,245 | 0.01% | 9,864,895 |
| 2018-08-06 | 2018-08-02 | 9.432 | 1,056,270 | -515 | 0.01% | 9,963,004 |
| 2018-08-03 | 2018-08-01 | 9.646 | 1,056,785 | +24,732 | 0.01% | 10,193,472 |
| 2018-07-26 | 2018-07-24 | 9.762 | 1,032,053 | -1,022,262 | 0.01% | 10,075,094 |
| 2018-07-25 | 2018-07-23 | 9.490 | 2,054,315 | +1,030,506 | 0.03% | 19,496,426 |
| 2018-07-23 | 2018-07-19 | 9.044 | 1,023,809 | -51,525 | 0.01% | 9,259,424 |
| 2018-07-13 | 2018-07-11 | 9.355 | 1,075,334 | -1,030,507 | 0.01% | 10,059,341 |
| 2018-07-12 | 2018-07-10 | 9.452 | 2,105,841 | +1,048,541 | 0.03% | 19,903,692 |
| 2018-07-11 | 2018-07-09 | 9.316 | 1,057,300 | +195,796 | 0.01% | 9,849,599 |
| 2018-07-06 | 2018-07-04 | 9.238 | 861,504 | -213,315 | 0.01% | 7,958,722 |
| 2018-07-05 | 2018-07-03 | 9.374 | 1,074,819 | +37,614 | 0.01% | 10,075,383 |
| 2018-07-03 | 2018-06-28 | 9.316 | 1,037,205 | +17,518 | 0.01% | 9,662,398 |
| 2018-06-12 | 2018-06-08 | 10.344 | 1,019,687 | -3,606 | 0.01% | 10,548,075 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,023,293 | -149,424 | 0.01% | 10,644,957 |
| 2018-05-30 | 2018-05-28 | 11.858 | 1,172,717 | -1,496,296 | 0.02% | 13,906,094 |
| 2018-05-29 | 2018-05-25 | 11.899 | 2,669,013 | -562,923 | 0.03% | 31,758,894 |
| 2018-05-28 | 2018-05-24 | 11.714 | 3,231,936 | -790,710 | 0.04% | 37,859,400 |
| 2018-05-25 | 2018-05-23 | 11.653 | 4,022,646 | +929,875 | 0.06% | 46,873,889 |
| 2018-05-24 | 2018-05-21 | 11.714 | 3,092,771 | -1,370,726 | 0.04% | 36,229,199 |
| 2018-05-23 | 2018-05-18 | 11.940 | 4,463,497 | +3,465,499 | 0.06% | 53,295,126 |
| 2018-05-10 | 2018-05-08 | 11.714 | 997,998 | -817,472 | 0.01% | 11,690,703 |
| 2018-05-04 | 2018-05-02 | 11.570 | 1,815,470 | -827,205 | 0.03% | 21,005,527 |
| 2018-05-03 | 2018-04-30 | 11.632 | 2,642,675 | -8,272 | 0.04% | 30,739,465 |
| 2018-05-02 | 2018-04-27 | 11.344 | 2,650,947 | +17,518 | 0.04% | 30,072,964 |
| 2018-04-30 | 2018-04-26 | 11.180 | 2,633,429 | -1,946,364 | 0.04% | 29,441,276 |
| 2018-04-27 | 2018-04-25 | 11.283 | 4,579,793 | -973,181 | 0.06% | 51,671,885 |
| 2018-04-24 | 2018-04-20 | 11.180 | 5,552,974 | -1,471,937 | 0.08% | 62,081,279 |
| 2018-04-23 | 2018-04-19 | 11.488 | 7,024,911 | -1,167,818 | 0.10% | 80,702,827 |
| 2018-04-20 | 2018-04-18 | 11.324 | 8,192,729 | +2,406,678 | 0.11% | 92,771,868 |
| 2018-04-19 | 2018-04-17 | 11.159 | 5,786,051 | +3,263,078 | 0.08% | 64,568,129 |
| 2018-04-18 | 2018-04-16 | 11.159 | 2,522,973 | -1,362,454 | 0.03% | 28,154,547 |
| 2018-04-17 | 2018-04-13 | 11.611 | 3,885,427 | -187,825 | 0.05% | 45,115,245 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,073,252 | +3,229,504 | 0.06% | 47,296,156 |
| 2018-03-29 | 2018-03-27 | 11.262 | 843,748 | +194,636 | 0.01% | 9,502,315 |
| 2018-03-28 | 2018-03-26 | 10.995 | 649,112 | +97,318 | 0.01% | 7,136,899 |
| 2018-03-27 | 2018-03-23 | 11.077 | 551,794 | -145,977 | 0.01% | 6,112,260 |
| 2018-03-09 | 2018-03-07 | 11.447 | 697,771 | -17,517 | 0.01% | 7,987,378 |
| 2018-03-08 | 2018-03-06 | 11.653 | 715,288 | -267,625 | 0.01% | 8,334,895 |
| 2018-03-06 | 2018-03-02 | 11.365 | 982,913 | +24,329 | 0.01% | 11,170,595 |
| 2018-03-05 | 2018-03-01 | 11.858 | 958,584 | +14,598 | 0.01% | 11,366,902 |
| 2018-03-02 | 2018-02-28 | 11.735 | 943,986 | -778,545 | 0.01% | 11,077,398 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,722,531 | +1,459 | 0.02% | 21,204,595 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,721,072 | +778,546 | 0.02% | 21,363,485 |
| 2018-02-26 | 2018-02-22 | 12.290 | 942,526 | +72,988 | 0.01% | 11,583,256 |
| 2018-02-23 | 2018-02-21 | 12.331 | 869,538 | +14,598 | 0.01% | 10,722,003 |
| 2018-02-14 | 2018-02-12 | 11.344 | 854,940 | +43,793 | 0.01% | 9,698,640 |
| 2018-02-13 | 2018-02-09 | 11.406 | 811,147 | +17,031 | 0.01% | 9,251,852 |
| 2018-02-09 | 2018-02-07 | 12.146 | 794,116 | -102,184 | 0.01% | 9,645,118 |
| 2018-02-08 | 2018-02-06 | 12.824 | 896,300 | -44,280 | 0.01% | 11,494,077 |
| 2018-02-07 | 2018-02-05 | 13.790 | 940,580 | +255,947 | 0.01% | 12,970,430 |
| 2018-02-06 | 2018-02-02 | 13.276 | 684,633 | +48,659 | 0.01% | 9,089,217 |
| 2018-02-05 | 2018-02-01 | 13.214 | 635,974 | -17,517 | 0.01% | 8,404,008 |
| 2018-02-02 | 2018-01-31 | 13.235 | 653,491 | -486,591 | 0.01% | 8,648,914 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,140,082 | +63,257 | 0.02% | 15,370,077 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,076,825 | +24,329 | 0.01% | 13,941,895 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,052,496 | -34,061 | 0.01% | 14,232,542 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,086,557 | -403,871 | 0.02% | 14,514,497 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,490,428 | -1,047,630 | 0.02% | 18,776,195 |
| 2018-01-23 | 2018-01-19 | 12.701 | 2,538,058 | +950,312 | 0.04% | 32,234,885 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,587,746 | +246,215 | 0.02% | 19,936,933 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,341,531 | -262,759 | 0.02% | 15,494,342 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,604,290 | +335,748 | 0.02% | 18,100,532 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,268,542 | -38,927 | 0.02% | 14,208,148 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,307,469 | -97,319 | 0.02% | 14,617,275 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,404,788 | -107,050 | 0.02% | 14,463,874 |
| 2018-01-04 | 2018-01-02 | 10.296 | 1,511,838 | +243,296 | 0.02% | 15,566,074 |
| 2017-12-29 | 2017-12-27 | 10.008 | 1,268,542 | -14,598 | 0.02% | 12,696,088 |
| 2017-12-28 | 2017-12-22 | 10.029 | 1,283,140 | +48,659 | 0.02% | 12,868,561 |
| 2017-12-21 | 2017-12-19 | 9.967 | 1,234,481 | +145,977 | 0.02% | 12,304,452 |
| 2017-12-20 | 2017-12-18 | 9.967 | 1,088,504 | +3,893 | 0.02% | 10,849,454 |
| 2017-12-15 | 2017-12-13 | 10.173 | 1,084,611 | +4,866 | 0.01% | 11,033,551 |
| 2017-12-07 | 2017-12-05 | 10.337 | 1,079,745 | -729,886 | 0.01% | 11,161,570 |
| 2017-11-27 | 2017-11-23 | 10.481 | 1,809,631 | +107,050 | 0.02% | 18,966,898 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,702,581 | +48,659 | 0.02% | 18,089,828 |
| 2017-11-23 | 2017-11-21 | 10.399 | 1,653,922 | +3,406 | 0.02% | 17,198,939 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,650,516 | +29,195 | 0.02% | 17,129,600 |
| 2017-11-13 | 2017-11-09 | 10.337 | 1,621,321 | +146,951 | 0.02% | 16,759,965 |
| 2017-11-08 | 2017-11-06 | 10.276 | 1,474,370 | +97,318 | 0.02% | 15,149,999 |
| 2017-11-03 | 2017-11-01 | 10.378 | 1,377,052 | -10,218 | 0.02% | 14,291,501 |
| 2017-10-31 | 2017-10-27 | 10.522 | 1,387,270 | +4,866 | 0.02% | 14,597,116 |
| 2017-10-25 | 2017-10-23 | 10.399 | 1,382,404 | +2,433 | 0.02% | 14,375,455 |
| 2017-10-24 | 2017-10-20 | 10.543 | 1,379,971 | +486,590 | 0.02% | 14,548,675 |
| 2017-10-23 | 2017-10-19 | 10.440 | 893,381 | +4,866 | 0.01% | 9,326,883 |
| 2017-10-20 | 2017-10-18 | 10.584 | 888,515 | +24,330 | 0.01% | 9,403,902 |
| 2017-10-18 | 2017-10-16 | 10.625 | 864,185 | -486,591 | 0.01% | 9,181,917 |
| 2017-08-29 | 2017-08-25 | 10.461 | 1,350,776 | +19,464 | 0.02% | 14,129,840 |
| 2017-08-17 | 2017-08-15 | 10.276 | 1,331,312 | -34,548 | 0.02% | 13,679,996 |
| 2017-08-14 | 2017-08-10 | 10.337 | 1,365,860 | -29,196 | 0.02% | 14,119,206 |
| 2017-08-03 | 2017-08-01 | 10.645 | 1,395,056 | +4,866 | 0.02% | 14,851,062 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,390,190 | +4,866 | 0.02% | 14,484,991 |
| 2017-07-17 | 2017-07-13 | 10.214 | 1,385,324 | +167,874 | 0.02% | 14,149,590 |
| 2017-07-14 | 2017-07-12 | 10.152 | 1,217,450 | +7,299 | 0.02% | 12,359,878 |
| 2017-07-07 | 2017-07-05 | 9.926 | 1,210,151 | +10,218 | 0.02% | 12,012,207 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,199,933 | -378 | 0.02% | 11,836,801 |
| 2017-06-28 | 2017-06-26 | 9.926 | 1,200,311 | +378 | 0.02% | 11,914,533 |
| 2017-06-26 | 2017-06-22 | 9.844 | 1,199,933 | +1,460 | 0.02% | 11,812,141 |
| 2017-06-22 | 2017-06-20 | 9.680 | 1,198,473 | +97,318 | 0.02% | 11,600,729 |
| 2017-06-20 | 2017-06-16 | 9.700 | 1,101,155 | +48,659 | 0.02% | 10,681,360 |
| 2017-06-16 | 2017-06-14 | 9.741 | 1,052,496 | +97,318 | 0.01% | 10,252,621 |
| 2017-06-15 | 2017-06-13 | 9.762 | 955,178 | +97,318 | 0.01% | 9,324,253 |
| 2017-06-14 | 2017-06-12 | 9.782 | 857,860 | +974 | 0.01% | 8,391,884 |
| 2017-06-06 | 2017-06-02 | 9.823 | 856,886 | +2,433 | 0.01% | 8,417,576 |
| 2017-06-02 | 2017-05-31 | 9.885 | 854,453 | -16,545 | 0.01% | 8,446,356 |
| 2017-06-01 | 2017-05-29 | 10.884 | 870,998 | +1,947 | 0.01% | 9,480,034 |
| 2017-05-31 | 2017-05-26 | 10.841 | 869,051 | +42,025 | 0.01% | 9,421,308 |
| 2017-05-26 | 2017-05-24 | 10.539 | 827,026 | +27,783 | 0.01% | 8,715,678 |
| 2017-05-18 | 2017-05-16 | 10.539 | 799,243 | -13,891 | 0.01% | 8,422,885 |
| 2017-05-17 | 2017-05-15 | 10.668 | 813,134 | +32,877 | 0.01% | 8,674,636 |
| 2017-05-09 | 2017-05-05 | 10.279 | 780,257 | +138,918 | 0.01% | 8,020,600 |
| 2017-04-21 | 2017-04-19 | 10.711 | 641,339 | -13,892 | 0.01% | 6,869,601 |
| 2017-04-13 | 2017-04-11 | 10.970 | 655,231 | +370,449 | 0.01% | 7,188,203 |
| 2017-04-12 | 2017-04-10 | 11.035 | 284,782 | +43,527 | 0.00% | 3,142,647 |
| 2017-02-24 | 2017-02-22 | 11.705 | 241,255 | +1,390 | 0.00% | 2,823,825 |
| 2017-02-17 | 2017-02-15 | 11.662 | 239,865 | -80,573 | 0.00% | 2,797,196 |
| 2017-02-15 | 2017-02-13 | 11.489 | 320,438 | -46,306 | 0.00% | 3,681,441 |
| 2016-12-12 | 2016-12-08 | 11.100 | 366,744 | +82,425 | 0.01% | 4,070,880 |
| 2016-12-06 | 2016-12-02 | 10.906 | 284,319 | +9,261 | 0.00% | 3,100,698 |
| 2016-10-14 | 2016-10-12 | 11.035 | 275,058 | -338,034 | 0.00% | 3,035,340 |
| 2016-09-13 | 2016-09-09 | 11.510 | 613,092 | -32,414 | 0.01% | 7,056,918 |
| 2016-09-12 | 2016-09-08 | 11.338 | 645,506 | -50,937 | 0.01% | 7,318,495 |
| 2016-08-29 | 2016-08-25 | 10.884 | 696,443 | +4,631 | 0.01% | 7,580,159 |
| 2016-08-26 | 2016-08-24 | 10.906 | 691,812 | -1,390 | 0.01% | 7,544,695 |
| 2016-08-18 | 2016-08-16 | 11.208 | 693,202 | +4,631 | 0.01% | 7,769,434 |
| 2016-08-11 | 2016-08-09 | 10.863 | 688,571 | +4,631 | 0.01% | 7,479,610 |
| 2016-07-25 | 2016-07-21 | 10.733 | 683,940 | -9,262 | 0.01% | 7,340,685 |
| 2016-07-21 | 2016-07-19 | 10.690 | 693,202 | -13,891 | 0.01% | 7,410,154 |
| 2016-07-20 | 2016-07-18 | 10.668 | 707,093 | -4,631 | 0.01% | 7,543,375 |
| 2016-07-18 | 2016-07-14 | 10.582 | 711,724 | -4,631 | 0.01% | 7,531,299 |
| 2016-07-15 | 2016-07-13 | 10.474 | 716,355 | -9,261 | 0.01% | 7,502,953 |
| 2016-07-06 | 2016-07-04 | 10.258 | 725,616 | -4,630 | 0.01% | 7,443,251 |
| 2016-05-30 | 2016-05-26 | 10.586 | 730,246 | -837,582 | 0.01% | 7,730,502 |
| 2016-05-23 | 2016-05-19 | 10.084 | 1,567,828 | +4,383 | 0.02% | 15,810,339 |
| 2016-05-19 | 2016-05-17 | 10.244 | 1,563,445 | +4,383 | 0.02% | 16,015,830 |
| 2016-05-16 | 2016-05-12 | 10.381 | 1,559,062 | +1,315 | 0.02% | 16,184,351 |
| 2016-05-13 | 2016-05-11 | 10.449 | 1,557,747 | +876,616 | 0.02% | 16,277,320 |
| 2016-05-10 | 2016-05-06 | 10.563 | 681,131 | +8,766 | 0.01% | 7,195,022 |
| 2016-03-22 | 2016-03-18 | 11.111 | 672,365 | +3,945 | 0.01% | 7,470,584 |
| 2016-03-11 | 2016-03-09 | 10.495 | 668,420 | -35,064 | 0.01% | 7,015,002 |
| 2016-03-08 | 2016-03-04 | 10.563 | 703,484 | +8,766 | 0.01% | 7,431,145 |
| 2016-03-04 | 2016-03-02 | 10.335 | 694,718 | -17,533 | 0.01% | 7,180,047 |
| 2016-03-02 | 2016-02-29 | 9.788 | 712,251 | +17,533 | 0.01% | 6,971,253 |
| 2016-03-01 | 2016-02-26 | 9.947 | 694,718 | -17,533 | 0.01% | 6,910,597 |
| 2016-02-25 | 2016-02-23 | 10.039 | 712,251 | -29,805 | 0.01% | 7,150,003 |
| 2016-02-16 | 2016-02-12 | 9.194 | 742,056 | +8,767 | 0.01% | 6,822,794 |
| 2016-02-15 | 2016-02-11 | 9.377 | 733,289 | +74,512 | 0.01% | 6,876,026 |
| 2016-02-05 | 2016-02-03 | 9.925 | 658,777 | +157,353 | 0.01% | 6,538,049 |
| 2016-02-04 | 2016-02-02 | 10.084 | 501,424 | +8,766 | 0.01% | 5,056,475 |
| 2016-01-28 | 2016-01-26 | 9.925 | 492,658 | +8,766 | 0.01% | 4,889,397 |
| 2016-01-20 | 2016-01-18 | 9.925 | 483,892 | +8,766 | 0.01% | 4,802,399 |
| 2016-01-19 | 2016-01-15 | 10.084 | 475,126 | +39,448 | 0.01% | 4,791,280 |
| 2016-01-18 | 2016-01-14 | 10.449 | 435,678 | +8,766 | 0.01% | 4,552,517 |
| 2016-01-13 | 2016-01-11 | 10.472 | 426,912 | +48,214 | 0.01% | 4,470,659 |
| 2015-12-16 | 2015-12-14 | 10.883 | 378,698 | -394,477 | 0.01% | 4,121,278 |
| 2015-12-02 | 2015-11-30 | 11.157 | 773,175 | +17,532 | 0.01% | 8,625,955 |
| 2015-11-30 | 2015-11-26 | 11.681 | 755,643 | -101,688 | 0.01% | 8,826,878 |
| 2015-11-17 | 2015-11-13 | 11.613 | 857,331 | +525,970 | 0.01% | 9,956,044 |
| 2015-11-06 | 2015-11-04 | 11.613 | 331,361 | -43,831 | 0.01% | 3,848,041 |
| 2015-11-04 | 2015-11-02 | 11.499 | 375,192 | -306,815 | 0.01% | 4,314,243 |
| 2015-10-09 | 2015-10-07 | 11.202 | 682,007 | +8,766 | 0.01% | 7,639,956 |
| 2015-10-07 | 2015-10-05 | 10.814 | 673,241 | -43,831 | 0.01% | 7,280,637 |
| 2015-10-02 | 2015-09-29 | 10.153 | 717,072 | +8,766 | 0.01% | 7,280,200 |
| 2015-09-25 | 2015-09-23 | 10.518 | 708,306 | +48,214 | 0.01% | 7,449,761 |
| 2015-09-23 | 2015-09-21 | 10.837 | 660,092 | +21,915 | 0.01% | 7,153,500 |
| 2015-09-22 | 2015-09-18 | 10.928 | 638,177 | +346,264 | 0.01% | 6,974,245 |
| 2015-09-11 | 2015-09-09 | 10.997 | 291,913 | -4,383 | 0.00% | 3,210,118 |
| 2015-09-10 | 2015-09-08 | 10.495 | 296,296 | -13,150 | 0.00% | 3,109,597 |
| 2015-09-09 | 2015-09-07 | 10.153 | 309,446 | -4,383 | 0.00% | 3,141,705 |
| 2015-09-08 | 2015-09-04 | 10.130 | 313,829 | +2,192 | 0.00% | 3,179,044 |
| 2015-09-07 | 2015-09-02 | 10.061 | 311,637 | +10,958 | 0.00% | 3,135,509 |
| 2015-09-04 | 2015-09-01 | 10.335 | 300,679 | +8,766 | 0.00% | 3,107,576 |
| 2015-08-26 | 2015-08-24 | 10.860 | 291,913 | -3,945 | 0.00% | 3,170,158 |
| 2015-08-25 | 2015-08-21 | 11.590 | 295,858 | -7,451 | 0.00% | 3,429,000 |
| 2015-08-20 | 2015-08-18 | 12.046 | 303,309 | -100,811 | 0.00% | 3,653,758 |
| 2015-08-19 | 2015-08-17 | 12.160 | 404,120 | -109,577 | 0.01% | 4,914,259 |
| 2015-08-14 | 2015-08-12 | 12.411 | 513,697 | +21,915 | 0.01% | 6,375,679 |
| 2015-08-13 | 2015-08-11 | 12.662 | 491,782 | +13,150 | 0.01% | 6,227,104 |
| 2015-08-12 | 2015-08-10 | 12.662 | 478,632 | +179,706 | 0.01% | 6,060,594 |
| 2015-07-22 | 2015-07-20 | 13.438 | 298,926 | +8,766 | 0.00% | 4,016,978 |
| 2015-07-17 | 2015-07-15 | 13.392 | 290,160 | -87,662 | 0.00% | 3,885,941 |
| 2015-07-15 | 2015-07-13 | 13.370 | 377,822 | +7,452 | 0.01% | 5,051,326 |
| 2015-07-13 | 2015-07-09 | 12.708 | 370,370 | +100,811 | 0.01% | 4,706,646 |
| 2015-07-09 | 2015-07-07 | 13.278 | 269,559 | -2,192 | 0.00% | 3,579,294 |
| 2015-06-11 | 2015-06-09 | 14.989 | 271,751 | -131,492 | 0.00% | 4,073,400 |
| 2015-06-09 | 2015-06-05 | 14.989 | 403,243 | +26,298 | 0.01% | 6,044,393 |
| 2015-06-08 | 2015-06-04 | 15.104 | 376,945 | +65,746 | 0.01% | 5,693,201 |
| 2015-05-27 | 2015-05-22 | 15.583 | 311,199 | -92,044 | 0.00% | 4,849,304 |
| 2015-05-19 | 2015-05-15 | 15.240 | 403,243 | +13,149 | 0.01% | 6,145,593 |
| 2015-05-18 | 2015-05-14 | 15.149 | 390,094 | +17,532 | 0.01% | 5,909,597 |
| 2015-05-06 | 2015-05-04 | 16.267 | 372,562 | -175,323 | 0.01% | 6,060,502 |
| 2015-05-05 | 2015-04-30 | 16.085 | 547,885 | -87,662 | 0.01% | 8,812,498 |
| 2015-04-30 | 2015-04-28 | 16.450 | 635,547 | -196,800 | 0.01% | 10,454,504 |
| 2015-04-29 | 2015-04-27 | 16.427 | 832,347 | -113,522 | 0.01% | 13,672,799 |
| 2015-04-28 | 2015-04-24 | 16.085 | 945,869 | -230,112 | 0.01% | 15,213,902 |
| 2015-04-27 | 2015-04-23 | 16.085 | 1,175,981 | -14,902 | 0.02% | 18,915,156 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,190,883 | +252,904 | 0.02% | 19,236,358 |
| 2015-04-23 | 2015-04-21 | 16.107 | 937,979 | -354,153 | 0.01% | 15,108,395 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,292,132 | -635,109 | 0.02% | 20,341,196 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,927,241 | +55,227 | 0.03% | 31,350,615 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,872,014 | +67,500 | 0.03% | 31,391,852 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,804,514 | +62,678 | 0.03% | 29,477,713 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,741,836 | -105,194 | 0.03% | 28,652,534 |
| 2015-04-14 | 2015-04-10 | 15.788 | 1,847,030 | -32,435 | 0.03% | 29,160,875 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,879,465 | +641,245 | 0.03% | 27,357,438 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,238,220 | +113,083 | 0.02% | 16,865,245 |
| 2015-04-08 | 2015-04-01 | 13.438 | 1,125,137 | +26,299 | 0.02% | 15,119,632 |
| 2015-04-02 | 2015-03-31 | 13.324 | 1,098,838 | -877 | 0.02% | 14,640,875 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,099,715 | -82,402 | 0.02% | 14,627,470 |
| 2015-03-30 | 2015-03-26 | 12.959 | 1,182,117 | -43,831 | 0.02% | 15,318,961 |
| 2015-03-27 | 2015-03-25 | 13.027 | 1,225,948 | +22,792 | 0.02% | 15,970,873 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,203,156 | +34,188 | 0.02% | 16,470,004 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,168,968 | +10,958 | 0.02% | 15,868,654 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,158,010 | -60,925 | 0.02% | 15,561,380 |
| 2015-03-18 | 2015-03-16 | 13.438 | 1,218,935 | +82,840 | 0.02% | 16,380,092 |
| 2015-03-17 | 2015-03-13 | 13.347 | 1,136,095 | +35,065 | 0.02% | 15,163,206 |
| 2015-03-13 | 2015-03-11 | 12.913 | 1,101,030 | +3,507 | 0.02% | 14,217,921 |
| 2015-03-12 | 2015-03-10 | 12.982 | 1,097,523 | +9,204 | 0.02% | 14,247,754 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,088,319 | +9,204 | 0.02% | 14,302,080 |
| 2015-02-10 | 2015-02-06 | 13.005 | 1,079,115 | -52,597 | 0.02% | 14,033,406 |
| 2015-02-05 | 2015-02-03 | 13.187 | 1,131,712 | -13,149 | 0.02% | 14,923,967 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,144,861 | -21,915 | 0.02% | 15,227,963 |
| 2015-01-22 | 2015-01-20 | 13.027 | 1,166,776 | -26,299 | 0.02% | 15,200,018 |
| 2015-01-21 | 2015-01-19 | 12.845 | 1,193,075 | +144,642 | 0.02% | 15,324,865 |
| 2015-01-19 | 2015-01-15 | 13.643 | 1,048,433 | +5,260 | 0.02% | 14,304,160 |
| 2015-01-16 | 2015-01-14 | 13.484 | 1,043,173 | -35,065 | 0.02% | 14,065,796 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,078,238 | +56,980 | 0.02% | 14,440,201 |
| 2015-01-14 | 2015-01-12 | 13.484 | 1,021,258 | +8,766 | 0.02% | 13,770,302 |
| 2015-01-13 | 2015-01-09 | 13.529 | 1,012,492 | +8,766 | 0.02% | 13,698,304 |
| 2015-01-12 | 2015-01-08 | 13.575 | 1,003,726 | +52,597 | 0.02% | 13,625,506 |
| 2015-01-09 | 2015-01-07 | 13.803 | 951,129 | +43,831 | 0.01% | 13,128,506 |
| 2015-01-08 | 2015-01-06 | 13.940 | 907,298 | -100,811 | 0.01% | 12,647,703 |
| 2015-01-07 | 2015-01-05 | 14.191 | 1,008,109 | +332,238 | 0.02% | 14,306,005 |
| 2015-01-06 | 2015-01-02 | 14.351 | 675,871 | +131,492 | 0.01% | 9,699,179 |
| 2015-01-05 | 2014-12-31 | 14.191 | 544,379 | +73,636 | 0.01% | 7,725,245 |
| 2014-12-29 | 2014-12-22 | 13.757 | 470,743 | -21,915 | 0.01% | 6,476,221 |
| 2014-12-23 | 2014-12-19 | 13.415 | 492,658 | +21,915 | 0.01% | 6,609,116 |
| 2014-12-17 | 2014-12-15 | 12.959 | 470,743 | -1,051,939 | 0.01% | 6,100,321 |
| 2014-12-09 | 2014-12-05 | 13.484 | 1,522,682 | -218,716 | 0.02% | 20,531,336 |
| 2014-12-08 | 2014-12-04 | 13.301 | 1,741,398 | +227,044 | 0.03% | 23,162,589 |
| 2014-11-21 | 2014-11-19 | 11.681 | 1,514,354 | -4,115,713 | 0.02% | 17,689,594 |
| 2014-11-20 | 2014-11-18 | 11.727 | 5,630,067 | +2,717,510 | 0.09% | 66,023,294 |
| 2014-11-13 | 2014-11-11 | 11.887 | 2,912,557 | -2,717,510 | 0.04% | 34,620,446 |
| 2014-10-22 | 2014-10-20 | 11.088 | 5,630,067 | -219,155 | 0.09% | 62,426,695 |
| 2014-10-20 | 2014-10-16 | 10.928 | 5,849,222 | -219,154 | 0.09% | 63,922,555 |
| 2014-10-17 | 2014-10-15 | 10.860 | 6,068,376 | -43,830 | 0.09% | 65,902,204 |
| 2014-10-16 | 2014-10-14 | 10.814 | 6,112,206 | +43,830 | 0.09% | 66,099,296 |
| 2014-10-14 | 2014-10-10 | 10.928 | 6,068,376 | -10,957 | 0.09% | 66,317,554 |
| 2014-10-13 | 2014-10-09 | 11.088 | 6,079,333 | -10,958 | 0.09% | 67,408,197 |
| 2014-10-09 | 2014-10-07 | 10.997 | 6,090,291 | -13,149 | 0.09% | 66,973,900 |
| 2014-10-08 | 2014-10-06 | 10.928 | 6,103,440 | +13,149 | 0.09% | 66,700,747 |
| 2014-10-03 | 2014-09-29 | 10.883 | 6,090,291 | -48,214 | 0.09% | 66,279,150 |
| 2014-09-29 | 2014-09-25 | 10.928 | 6,138,505 | -14,464 | 0.09% | 67,083,951 |
| 2014-09-25 | 2014-09-23 | 10.906 | 6,152,969 | -21,915 | 0.09% | 67,101,639 |
| 2014-09-24 | 2014-09-22 | 10.906 | 6,174,884 | +175,323 | 0.09% | 67,340,635 |
| 2014-09-23 | 2014-09-19 | 11.088 | 5,999,561 | +97,742 | 0.09% | 66,523,678 |
| 2014-09-18 | 2014-09-16 | 10.928 | 5,901,819 | +71,883 | 0.09% | 64,497,355 |
| 2014-08-18 | 2014-08-14 | 11.567 | 5,829,936 | -241,508 | 0.09% | 67,436,070 |
| 2014-08-05 | 2014-08-01 | 11.636 | 6,071,444 | -882,314 | 0.09% | 70,645,203 |
| 2014-08-04 | 2014-07-31 | 11.795 | 6,953,758 | +4,821,389 | 0.11% | 82,022,051 |
| 2014-07-28 | 2014-07-24 | 11.613 | 2,132,369 | -4,821,389 | 0.03% | 24,762,851 |
| 2014-07-24 | 2014-07-22 | 11.157 | 6,953,758 | -657,462 | 0.11% | 77,579,851 |
| 2014-07-23 | 2014-07-21 | 10.906 | 7,611,220 | +657,462 | 0.12% | 83,004,699 |
| 2014-06-24 | 2014-06-20 | 10.655 | 6,953,758 | -2,191 | 0.11% | 74,089,551 |
| 2014-06-23 | 2014-06-19 | 10.586 | 6,955,949 | +2,191 | 0.11% | 73,636,795 |
| 2014-06-18 | 2014-06-16 | 10.769 | 6,953,758 | +43,831 | 0.11% | 74,882,801 |
| 2014-06-03 | 2014-05-29 | 10.290 | 6,909,927 | -26,299 | 0.11% | 71,100,149 |
| 2014-05-23 | 2014-05-21 | 11.551 | 6,936,226 | +456,106 | 0.11% | 80,120,763 |
| 2014-05-13 | 2014-05-09 | 11.038 | 6,480,120 | -253,881 | 0.11% | 71,529,005 |
| 2014-04-23 | 2014-04-17 | 11.405 | 6,734,001 | -65,518 | 0.11% | 76,798,150 |
| 2014-04-14 | 2014-04-10 | 11.746 | 6,799,519 | -204,743 | 0.11% | 79,870,053 |
| 2014-04-07 | 2014-04-03 | 10.818 | 7,004,262 | -183,450 | 0.11% | 75,775,151 |
| 2014-04-04 | 2014-04-02 | 10.843 | 7,187,712 | -47,910 | 0.12% | 77,935,323 |
| 2014-03-03 | 2014-02-27 | 10.599 | 7,235,622 | +458,625 | 0.12% | 76,687,804 |
| 2014-02-14 | 2014-02-12 | 9.817 | 6,776,997 | -10,237 | 0.11% | 66,531,000 |
| 2014-02-13 | 2014-02-11 | 9.573 | 6,787,234 | +10,237 | 0.11% | 64,973,998 |
| 2014-02-06 | 2014-02-04 | 8.889 | 6,776,997 | +3,767,273 | 0.11% | 60,242,000 |
| 2014-02-05 | 2014-01-30 | 9.158 | 3,009,724 | -3,767,273 | 0.05% | 27,562,502 |
| 2014-01-27 | 2014-01-23 | 9.329 | 6,776,997 | +212,933 | 0.11% | 63,221,000 |
| 2014-01-14 | 2014-01-10 | 9.671 | 6,564,064 | +3,480,633 | 0.11% | 63,478,798 |
| 2014-01-13 | 2014-01-09 | 9.671 | 3,083,431 | -3,480,633 | 0.05% | 29,818,797 |
| 2014-01-10 | 2014-01-08 | 9.866 | 6,564,064 | -410 | 0.11% | 64,761,198 |
| 2014-01-09 | 2014-01-07 | 9.768 | 6,564,474 | +410 | 0.11% | 64,124,003 |
| 2013-12-30 | 2013-12-24 | 10.183 | 6,564,064 | +4,504,348 | 0.11% | 66,845,098 |
| 2013-12-11 | 2013-12-09 | 10.843 | 2,059,716 | -102,371 | 0.03% | 22,333,203 |
| 2013-12-04 | 2013-12-02 | 11.087 | 2,162,087 | -40,949 | 0.04% | 23,971,197 |
| 2013-11-25 | 2013-11-21 | 10.965 | 2,203,036 | +20,474 | 0.04% | 24,156,201 |
| 2013-11-21 | 2013-11-19 | 11.014 | 2,182,562 | -45,043 | 0.04% | 24,038,305 |
| 2013-11-20 | 2013-11-18 | 10.989 | 2,227,605 | -40,949 | 0.04% | 24,479,999 |
| 2013-11-15 | 2013-11-13 | 10.013 | 2,268,554 | +12,285 | 0.04% | 22,714,003 |
| 2013-11-08 | 2013-11-06 | 10.525 | 2,256,269 | +12,284 | 0.04% | 23,748,099 |
| 2013-11-07 | 2013-11-05 | 10.623 | 2,243,985 | +40,949 | 0.04% | 23,838,005 |
| 2013-11-04 | 2013-10-31 | 10.623 | 2,203,036 | -40,949 | 0.04% | 23,403,001 |
| 2013-11-01 | 2013-10-30 | 10.550 | 2,243,985 | -28,664 | 0.04% | 23,673,605 |
| 2013-10-30 | 2013-10-28 | 9.866 | 2,272,649 | -61,422 | 0.04% | 22,422,004 |
| 2013-10-28 | 2013-10-24 | 9.964 | 2,334,071 | +20,474 | 0.04% | 23,255,995 |
| 2013-10-24 | 2013-10-22 | 10.379 | 2,313,597 | -983 | 0.04% | 24,012,498 |
| 2013-10-18 | 2013-10-16 | 10.135 | 2,314,580 | +12,285 | 0.04% | 23,457,461 |
| 2013-10-16 | 2013-10-11 | 10.257 | 2,302,295 | -503,668 | 0.04% | 23,614,076 |
| 2013-10-10 | 2013-10-08 | 10.159 | 2,805,963 | -79,441 | 0.05% | 28,505,980 |
| 2013-10-09 | 2013-10-07 | 9.842 | 2,885,404 | -77,802 | 0.05% | 28,396,995 |
| 2013-10-08 | 2013-10-04 | 9.939 | 2,963,206 | -4,914 | 0.05% | 29,452,147 |
| 2013-10-02 | 2013-09-27 | 9.915 | 2,968,120 | +16,379 | 0.05% | 29,428,504 |
| 2013-09-17 | 2013-09-13 | 10.281 | 2,951,741 | -4,094 | 0.05% | 30,347,369 |
| 2013-09-16 | 2013-09-12 | 10.525 | 2,955,835 | -40,949 | 0.05% | 31,111,300 |
| 2013-09-10 | 2013-09-06 | 9.768 | 2,996,784 | -155,605 | 0.05% | 29,273,600 |
| 2013-09-05 | 2013-09-03 | 9.646 | 3,152,389 | -73,707 | 0.05% | 30,408,682 |
| 2013-08-30 | 2013-08-28 | 8.962 | 3,226,096 | +16,379 | 0.05% | 28,913,726 |
| 2013-08-22 | 2013-08-20 | 9.182 | 3,209,717 | +4,914 | 0.05% | 29,472,386 |
| 2013-08-20 | 2013-08-16 | 9.524 | 3,204,803 | +16,379 | 0.05% | 30,522,960 |
| 2013-08-19 | 2013-08-15 | 9.524 | 3,188,424 | -20,474 | 0.05% | 30,366,964 |
| 2013-08-15 | 2013-08-12 | 9.060 | 3,208,898 | +19,655 | 0.05% | 29,073,045 |
| 2013-08-12 | 2013-08-08 | 8.596 | 3,189,243 | +114,657 | 0.05% | 27,415,172 |
| 2013-07-30 | 2013-07-26 | 9.036 | 3,074,586 | +20,474 | 0.05% | 27,781,077 |
| 2013-07-10 | 2013-07-08 | 8.352 | 3,054,112 | +24,569 | 0.05% | 25,507,727 |
| 2013-07-05 | 2013-07-03 | 8.279 | 3,029,543 | +20,474 | 0.05% | 25,080,577 |
| 2013-06-28 | 2013-06-26 | 8.718 | 3,009,069 | +40,949 | 0.05% | 26,233,792 |
| 2013-06-27 | 2013-06-25 | 8.376 | 2,968,120 | +204,743 | 0.05% | 24,862,012 |
| 2013-06-26 | 2013-06-24 | 8.547 | 2,763,377 | +204,743 | 0.05% | 23,619,401 |
| 2013-06-21 | 2013-06-19 | 9.280 | 2,558,634 | +17,608 | 0.04% | 23,743,922 |
| 2013-06-07 | 2013-06-05 | 10.013 | 2,541,026 | -389,012 | 0.04% | 25,442,142 |
| 2013-06-05 | 2013-06-03 | 10.086 | 2,930,038 | +23,750 | 0.05% | 29,551,805 |
| 2013-06-04 | 2013-05-31 | 10.232 | 2,906,288 | -626,513 | 0.05% | 29,738,111 |
| 2013-06-03 | 2013-05-30 | 10.232 | 3,532,801 | +20,474 | 0.06% | 36,148,801 |
| 2013-05-30 | 2013-05-28 | 11.427 | 3,512,327 | +149,551 | 0.06% | 40,135,688 |
| 2013-05-28 | 2013-05-24 | 11.096 | 3,362,776 | +11,762 | 0.06% | 37,311,692 |
| 2013-05-23 | 2013-05-21 | 11.325 | 3,351,014 | +147,019 | 0.06% | 37,950,453 |
| 2013-05-22 | 2013-05-20 | 11.529 | 3,203,995 | +107,814 | 0.05% | 36,939,245 |
| 2013-05-21 | 2013-05-16 | 11.351 | 3,096,181 | +274,435 | 0.05% | 35,143,427 |
| 2013-05-20 | 2013-05-15 | 11.274 | 2,821,746 | +176,423 | 0.05% | 31,812,510 |
| 2013-05-16 | 2013-05-14 | 11.147 | 2,645,323 | +78,410 | 0.05% | 29,486,138 |
| 2013-05-15 | 2013-05-13 | 11.300 | 2,566,913 | +196,026 | 0.04% | 29,004,984 |
| 2013-05-14 | 2013-05-10 | 11.657 | 2,370,887 | +33,324 | 0.04% | 27,636,612 |
| 2013-05-09 | 2013-05-07 | 11.325 | 2,337,563 | +5,881 | 0.04% | 26,473,054 |
| 2013-05-08 | 2013-05-06 | 11.223 | 2,331,682 | -2,920,778 | 0.04% | 26,168,555 |
| 2013-04-29 | 2013-04-25 | 10.738 | 5,252,460 | +19,602 | 0.09% | 56,403,052 |
| 2013-02-07 | 2013-02-05 | 13.442 | 5,232,858 | -61,944 | 0.09% | 70,340,802 |
| 2013-01-31 | 2013-01-29 | 13.646 | 5,294,802 | +61,944 | 0.09% | 72,253,894 |
| 2013-01-30 | 2013-01-28 | 13.672 | 5,232,858 | -23,523 | 0.09% | 71,542,068 |
| 2013-01-10 | 2013-01-08 | 12.116 | 5,256,381 | -39,205 | 0.09% | 63,685,153 |
| 2013-01-04 | 2013-01-02 | 12.192 | 5,295,586 | +7,841 | 0.09% | 64,565,374 |
| 2013-01-03 | 2012-12-31 | 11.733 | 5,287,745 | +31,364 | 0.09% | 62,042,042 |
| 2012-12-13 | 2012-12-11 | 10.917 | 5,256,381 | -7,841 | 0.09% | 57,383,675 |
| 2012-12-04 | 2012-11-30 | 10.203 | 5,264,222 | +7,841 | 0.09% | 53,709,603 |
| 2012-11-22 | 2012-11-20 | 9.846 | 5,256,381 | -5,880 | 0.09% | 51,752,567 |
| 2012-11-21 | 2012-11-19 | 9.871 | 5,262,261 | +6,664 | 0.09% | 51,944,683 |
| 2012-11-20 | 2012-11-16 | 9.846 | 5,255,597 | +22,739 | 0.09% | 51,744,848 |
| 2012-10-04 | 2012-09-28 | 9.387 | 5,232,858 | +11,762 | 0.09% | 49,118,435 |
| 2012-09-25 | 2012-09-21 | 9.412 | 5,221,096 | +14,114 | 0.09% | 49,141,204 |
| 2012-08-23 | 2012-08-21 | 10.075 | 5,206,982 | -4,705 | 0.09% | 52,461,527 |
| 2012-07-31 | 2012-07-27 | 9.565 | 5,211,687 | +12,546 | 0.09% | 49,850,250 |
| 2012-07-26 | 2012-07-24 | 9.438 | 5,199,141 | +4,704 | 0.09% | 49,067,177 |
| 2012-07-19 | 2012-07-17 | 9.463 | 5,194,437 | +19,603 | 0.09% | 49,155,277 |
| 2012-07-18 | 2012-07-16 | 9.285 | 5,174,834 | +1,960 | 0.09% | 48,045,814 |
| 2012-07-16 | 2012-07-12 | 9.131 | 5,172,874 | +36,069 | 0.09% | 47,235,953 |
| 2012-07-13 | 2012-07-11 | 9.463 | 5,136,805 | +117,615 | 0.09% | 48,609,901 |
| 2012-07-12 | 2012-07-10 | 9.693 | 5,019,190 | +7,057 | 0.09% | 48,649,120 |
| 2012-07-10 | 2012-07-06 | 9.999 | 5,012,133 | +1,960 | 0.09% | 50,114,847 |
| 2012-07-04 | 2012-06-29 | 10.075 | 5,010,173 | +1,960 | 0.09% | 50,478,631 |
| 2012-07-03 | 2012-06-28 | 9.744 | 5,008,213 | +60,768 | 0.09% | 48,798,212 |
| 2012-06-22 | 2012-06-20 | 10.203 | 4,947,445 | +7,841 | 0.08% | 50,477,602 |
| 2012-06-12 | 2012-06-08 | 9.820 | 4,939,604 | +31,364 | 0.08% | 48,507,692 |
| 2012-06-04 | 2012-05-31 | 10.725 | 4,908,240 | +328,107 | 0.08% | 52,640,942 |
| 2012-05-18 | 2012-05-16 | 11.285 | 4,580,133 | +20,616 | 0.08% | 51,688,064 |
| 2012-03-26 | 2012-03-22 | 12.806 | 4,559,517 | +15,367 | 0.08% | 58,389,114 |
| 2012-03-15 | 2012-03-13 | 13.526 | 4,544,150 | -120,318 | 0.08% | 61,465,643 |
| 2012-03-14 | 2012-03-12 | 13.366 | 4,664,468 | -7,122 | 0.08% | 62,346,439 |
| 2012-03-13 | 2012-03-09 | 13.473 | 4,671,590 | -131,189 | 0.08% | 62,940,169 |
| 2012-03-06 | 2012-03-02 | 13.606 | 4,802,779 | -37,482 | 0.09% | 65,348,344 |
| 2012-03-05 | 2012-03-01 | 13.420 | 4,840,261 | -63,720 | 0.09% | 64,954,400 |
| 2012-03-02 | 2012-02-29 | 13.606 | 4,903,981 | -112,598 | 0.09% | 66,725,335 |
| 2012-03-01 | 2012-02-28 | 13.553 | 5,016,579 | -93,706 | 0.09% | 67,989,708 |
| 2012-02-29 | 2012-02-27 | 13.393 | 5,110,285 | -46,478 | 0.09% | 68,441,678 |
| 2012-02-24 | 2012-02-22 | 13.526 | 5,156,763 | -562,237 | 0.09% | 69,752,044 |
| 2012-02-23 | 2012-02-21 | 13.473 | 5,719,000 | -74,965 | 0.10% | 77,051,888 |
| 2012-02-22 | 2012-02-20 | 13.313 | 5,793,965 | -112,448 | 0.10% | 77,134,421 |
| 2012-02-17 | 2012-02-15 | 13.340 | 5,906,413 | -187,412 | 0.11% | 78,789,007 |
| 2012-02-08 | 2012-02-06 | 13.526 | 6,093,825 | -187,412 | 0.11% | 82,427,048 |
| 2012-01-16 | 2012-01-12 | 12.432 | 6,281,237 | -74,965 | 0.11% | 78,091,346 |
| 2012-01-11 | 2012-01-09 | 12.059 | 6,356,202 | -93,706 | 0.11% | 76,649,254 |
| 2012-01-06 | 2012-01-04 | 11.846 | 6,449,908 | -300 | 0.12% | 76,402,628 |
| 2012-01-05 | 2012-01-03 | 11.979 | 6,450,208 | -27,737 | 0.12% | 77,266,612 |
| 2011-12-23 | 2011-12-21 | 11.739 | 6,477,945 | -168,671 | 0.12% | 76,043,438 |
| 2011-12-08 | 2011-12-06 | 11.792 | 6,646,616 | -134,937 | 0.12% | 78,378,088 |
| 2011-11-21 | 2011-11-17 | 11.632 | 6,781,553 | -187,413 | 0.12% | 78,883,734 |
| 2011-11-10 | 2011-11-08 | 11.819 | 6,968,966 | -7,496 | 0.12% | 82,365,223 |
| 2011-11-01 | 2011-10-28 | 11.579 | 6,976,462 | -198,657 | 0.13% | 80,778,684 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,175,119 | +133,396 | 0.13% | 68,658,412 |
| 2011-10-07 | 2011-10-04 | 8.019 | 7,041,723 | +441,427 | 0.13% | 56,470,670 |
| 2011-10-06 | 2011-10-03 | 8.210 | 6,600,296 | +367,856 | 0.12% | 54,186,655 |
| 2011-10-04 | 2011-09-30 | 8.781 | 6,232,440 | +110,357 | 0.11% | 54,724,602 |
| 2011-09-19 | 2011-09-15 | 10.085 | 6,122,083 | +36,786 | 0.11% | 61,744,049 |
| 2011-09-14 | 2011-09-09 | 10.684 | 6,085,297 | -55,178 | 0.11% | 65,012,417 |
| 2011-09-07 | 2011-09-05 | 10.629 | 6,140,475 | +110,356 | 0.11% | 65,268,061 |
| 2011-08-31 | 2011-08-29 | 10.765 | 6,030,119 | +34,579 | 0.11% | 64,914,700 |
| 2011-08-29 | 2011-08-25 | 11.227 | 5,995,540 | -345,785 | 0.11% | 67,313,216 |
| 2011-08-26 | 2011-08-24 | 11.037 | 6,341,325 | +345,785 | 0.12% | 69,988,717 |
| 2011-08-09 | 2011-08-05 | 11.798 | 5,995,540 | -1,472 | 0.11% | 70,735,922 |
| 2011-08-08 | 2011-08-04 | 12.396 | 5,997,012 | +1,472 | 0.11% | 74,339,861 |
| 2011-08-04 | 2011-08-02 | 12.804 | 5,995,540 | -1,223,858 | 0.11% | 76,766,404 |
| 2011-08-01 | 2011-07-28 | 12.940 | 7,219,398 | +1,104,157 | 0.13% | 93,417,862 |
| 2011-07-29 | 2011-07-27 | 12.913 | 6,115,241 | -360,499 | 0.13% | 78,964,006 |
| 2011-07-18 | 2011-07-14 | 12.451 | 6,475,740 | +110,357 | 0.14% | 80,626,325 |
| 2011-07-15 | 2011-07-13 | 12.586 | 6,365,383 | +36,786 | 0.14% | 80,117,523 |
| 2011-07-08 | 2011-07-06 | 13.130 | 6,328,597 | +117,714 | 0.14% | 83,095,318 |
| 2011-07-07 | 2011-07-05 | 13.402 | 6,210,883 | +55,178 | 0.14% | 83,238,118 |
| 2011-06-30 | 2011-06-28 | 14.301 | 6,155,705 | +211,285 | 0.13% | 88,030,223 |
| 2011-06-23 | 2011-06-21 | 13.991 | 5,944,420 | -177,615 | 0.13% | 83,167,983 |
| 2011-06-21 | 2011-06-17 | 13.963 | 6,122,035 | +10,657 | 0.14% | 85,480,642 |
| 2011-06-20 | 2011-06-16 | 14.047 | 6,111,378 | +26,287 | 0.14% | 85,847,961 |
| 2011-06-13 | 2011-06-09 | 14.385 | 6,085,091 | -35,523 | 0.14% | 87,534,301 |
| 2011-06-02 | 2011-05-31 | 15.736 | 6,120,614 | -55,061 | 0.14% | 96,315,701 |
| 2011-06-01 | 2011-05-30 | 15.539 | 6,175,675 | -17,761 | 0.14% | 95,965,207 |
| 2011-05-31 | 2011-05-27 | 15.511 | 6,193,436 | -17,762 | 0.14% | 96,066,849 |
| 2011-05-20 | 2011-05-18 | 15.089 | 6,211,198 | +10,302 | 0.14% | 93,719,606 |
| 2011-05-17 | 2011-05-13 | 15.145 | 6,200,896 | +9,947 | 0.14% | 93,913,281 |
| 2011-05-13 | 2011-05-11 | 15.398 | 6,190,949 | +42,627 | 0.14% | 95,331,153 |
| 2011-05-11 | 2011-05-06 | 15.427 | 6,148,322 | +198,929 | 0.14% | 94,847,842 |
| 2011-05-09 | 2011-05-05 | 15.398 | 5,949,393 | +63,231 | 0.14% | 91,611,559 |
| 2011-05-06 | 2011-05-04 | 15.342 | 5,886,162 | +88,807 | 0.13% | 90,306,499 |
| 2011-05-05 | 2011-05-03 | 15.680 | 5,797,355 | +20,604 | 0.13% | 90,902,407 |
| 2011-04-21 | 2011-04-19 | 15.511 | 5,776,751 | +35,523 | 0.13% | 89,603,617 |
| 2011-04-19 | 2011-04-15 | 15.877 | 5,741,228 | +28,418 | 0.13% | 91,153,677 |
| 2011-04-18 | 2011-04-14 | 15.736 | 5,712,810 | +124,331 | 0.13% | 89,898,383 |
| 2011-04-15 | 2011-04-13 | 15.905 | 5,588,479 | +35,523 | 0.13% | 88,885,795 |
| 2011-04-14 | 2011-04-12 | 15.793 | 5,552,956 | +159,853 | 0.13% | 87,695,515 |
| 2011-04-12 | 2011-04-08 | 16.187 | 5,393,103 | -82,413 | 0.12% | 87,296,504 |
| 2011-04-11 | 2011-04-07 | 15.961 | 5,475,516 | +124,330 | 0.12% | 87,397,378 |
| 2011-04-08 | 2011-04-06 | 15.990 | 5,351,186 | -99,464 | 0.12% | 85,563,526 |
| 2011-04-07 | 2011-04-04 | 15.905 | 5,450,650 | +88,807 | 0.12% | 86,693,600 |
| 2011-04-06 | 2011-04-01 | 15.596 | 5,361,843 | +615,259 | 0.12% | 83,620,768 |
| 2011-04-04 | 2011-03-31 | 15.933 | 4,746,584 | -32,681 | 0.11% | 75,628,919 |
| 2011-04-01 | 2011-03-30 | 15.624 | 4,779,265 | -46,180 | 0.11% | 74,669,697 |
| 2011-03-31 | 2011-03-29 | 15.511 | 4,825,445 | +355,230 | 0.11% | 74,847,838 |
| 2011-03-30 | 2011-03-28 | 15.511 | 4,470,215 | -797,136 | 0.10% | 69,337,839 |
| 2011-03-29 | 2011-03-25 | 15.624 | 5,267,351 | -14,210 | 0.12% | 82,295,395 |
| 2011-03-23 | 2011-03-21 | 14.582 | 5,281,561 | +3,553 | 0.12% | 77,016,247 |
| 2011-03-17 | 2011-03-15 | 14.498 | 5,278,008 | +7,104 | 0.12% | 76,518,697 |
| 2011-03-11 | 2011-03-09 | 15.089 | 5,270,904 | -355,230 | 0.12% | 79,531,686 |
| 2011-03-02 | 2011-02-28 | 14.385 | 5,626,134 | -124,330 | 0.13% | 80,932,185 |
| 2011-02-25 | 2011-02-23 | 13.906 | 5,750,464 | +17,761 | 0.13% | 79,968,717 |
| 2011-02-21 | 2011-02-17 | 14.216 | 5,732,703 | +35,523 | 0.13% | 81,496,904 |
| 2011-02-16 | 2011-02-14 | 13.991 | 5,697,180 | +56,837 | 0.13% | 79,708,864 |
| 2011-02-15 | 2011-02-11 | 13.681 | 5,640,343 | +17,762 | 0.13% | 77,167,082 |
| 2011-02-14 | 2011-02-10 | 13.681 | 5,622,581 | +88,807 | 0.13% | 76,924,075 |
| 2011-02-10 | 2011-02-08 | 14.244 | 5,533,774 | +17,762 | 0.13% | 78,824,682 |
| 2011-02-09 | 2011-02-07 | 14.104 | 5,516,012 | +355,230 | 0.13% | 77,795,275 |
| 2011-02-08 | 2011-02-02 | 14.441 | 5,160,782 | +274,948 | 0.12% | 74,528,636 |
| 2011-01-25 | 2011-01-21 | 14.526 | 4,885,834 | +7,104 | 0.11% | 70,970,637 |
| 2011-01-21 | 2011-01-19 | 14.779 | 4,878,730 | -134,987 | 0.11% | 72,103,505 |
| 2011-01-11 | 2011-01-07 | 14.695 | 5,013,717 | +14,209 | 0.11% | 73,675,079 |
| 2010-12-30 | 2010-12-28 | 13.709 | 4,999,508 | +35,523 | 0.11% | 68,540,382 |
| 2010-12-28 | 2010-12-22 | 13.878 | 4,963,985 | +21,314 | 0.11% | 68,891,822 |
| 2010-12-23 | 2010-12-21 | 13.963 | 4,942,671 | +46,180 | 0.11% | 69,013,439 |
| 2010-12-22 | 2010-12-20 | 13.766 | 4,896,491 | +106,569 | 0.11% | 67,403,758 |
| 2010-12-21 | 2010-12-17 | 13.906 | 4,789,922 | +106,569 | 0.11% | 66,610,958 |
| 2010-12-20 | 2010-12-16 | 14.104 | 4,683,353 | +53,284 | 0.11% | 66,051,839 |
| 2010-12-15 | 2010-12-13 | 14.357 | 4,630,069 | +71,046 | 0.11% | 66,473,406 |
| 2010-12-14 | 2010-12-10 | 14.441 | 4,559,023 | +71,046 | 0.10% | 65,838,426 |
| 2010-12-10 | 2010-12-08 | 14.638 | 4,487,977 | +28,419 | 0.10% | 65,696,806 |
| 2010-12-07 | 2010-12-03 | 15.370 | 4,459,558 | -14,920 | 0.10% | 68,544,837 |
| 2010-11-25 | 2010-11-23 | 15.483 | 4,474,478 | -5,328 | 0.10% | 69,278,003 |
| 2010-11-24 | 2010-11-22 | 16.130 | 4,479,806 | -11,368 | 0.10% | 72,261,026 |
| 2010-11-22 | 2010-11-18 | 15.793 | 4,491,174 | +7,815 | 0.10% | 70,927,236 |
| 2010-11-18 | 2010-11-16 | 15.821 | 4,483,359 | -157,011 | 0.10% | 70,930,027 |
| 2010-11-17 | 2010-11-15 | 16.130 | 4,640,370 | -1,066 | 0.11% | 74,850,986 |
| 2010-11-16 | 2010-11-12 | 16.271 | 4,641,436 | +35,523 | 0.11% | 75,521,481 |
| 2010-11-15 | 2010-11-11 | 16.778 | 4,605,913 | +21,314 | 0.10% | 77,277,361 |
| 2010-11-11 | 2010-11-09 | 17.285 | 4,584,599 | -271,751 | 0.10% | 79,242,837 |
| 2010-11-10 | 2010-11-08 | 17.566 | 4,856,350 | -35,523 | 0.11% | 85,307,038 |
| 2010-11-09 | 2010-11-05 | 17.510 | 4,891,873 | -241,557 | 0.11% | 85,655,617 |
| 2010-11-08 | 2010-11-04 | 17.341 | 5,133,430 | -67,493 | 0.12% | 89,018,167 |
| 2010-11-05 | 2010-11-03 | 16.975 | 5,200,923 | +37,299 | 0.12% | 88,285,225 |
| 2010-11-04 | 2010-11-02 | 16.440 | 5,163,624 | +6,394 | 0.12% | 84,890,238 |
| 2010-11-03 | 2010-11-01 | 16.271 | 5,157,230 | +71,046 | 0.12% | 83,914,040 |
| 2010-10-29 | 2010-10-27 | 15.793 | 5,086,184 | -35,523 | 0.12% | 80,323,980 |
| 2010-10-22 | 2010-10-20 | 16.074 | 5,121,707 | +22,735 | 0.12% | 82,326,780 |
| 2010-10-21 | 2010-10-19 | 15.990 | 5,098,972 | -132,146 | 0.12% | 81,530,716 |
| 2010-10-20 | 2010-10-18 | 15.849 | 5,231,118 | -476,008 | 0.12% | 82,907,382 |
| 2010-10-19 | 2010-10-15 | 15.877 | 5,707,126 | +166,958 | 0.13% | 90,612,238 |
| 2010-10-18 | 2010-10-14 | 15.624 | 5,540,168 | -1,776 | 0.13% | 86,557,800 |
| 2010-10-15 | 2010-10-13 | 14.920 | 5,541,944 | -71,046 | 0.13% | 82,685,298 |
| 2010-10-14 | 2010-10-12 | 14.695 | 5,612,990 | +71,046 | 0.13% | 82,481,218 |
| 2010-10-13 | 2010-10-11 | 14.723 | 5,541,944 | -3,552 | 0.13% | 81,593,228 |
| 2010-10-12 | 2010-10-08 | 14.441 | 5,545,496 | +35,523 | 0.13% | 80,084,423 |
| 2010-10-11 | 2010-10-07 | 14.582 | 5,509,973 | +56,836 | 0.13% | 80,346,973 |
| 2010-10-07 | 2010-10-05 | 14.075 | 5,453,137 | +10,657 | 0.12% | 76,755,005 |
| 2010-10-05 | 2010-09-30 | 13.935 | 5,442,480 | +28,419 | 0.12% | 75,838,954 |
| 2010-10-04 | 2010-09-29 | 14.104 | 5,414,061 | -17,762 | 0.12% | 76,357,405 |
| 2010-09-24 | 2010-09-21 | 14.188 | 5,431,823 | +7,105 | 0.12% | 77,066,642 |
| 2010-09-22 | 2010-09-20 | 14.160 | 5,424,718 | -157,012 | 0.12% | 76,813,127 |
| 2010-09-20 | 2010-09-16 | 14.047 | 5,581,730 | +7,105 | 0.13% | 78,407,871 |
| 2010-09-10 | 2010-09-08 | 14.413 | 5,574,625 | +330,364 | 0.13% | 80,348,155 |
| 2010-09-09 | 2010-09-07 | 14.948 | 5,244,261 | +14,209 | 0.12% | 78,391,525 |
| 2010-09-03 | 2010-09-01 | 14.301 | 5,230,052 | +355,230 | 0.12% | 74,792,838 |
| 2010-08-24 | 2010-08-20 | 15.004 | 4,874,822 | -355,230 | 0.11% | 73,143,588 |
| 2010-08-17 | 2010-08-13 | 14.413 | 5,230,052 | +355,230 | 0.12% | 75,381,758 |
| 2010-08-06 | 2010-08-04 | 15.539 | 4,874,822 | -198,929 | 0.11% | 75,750,958 |
| 2010-08-05 | 2010-08-03 | 15.483 | 5,073,751 | -497,322 | 0.12% | 78,556,501 |
| 2010-07-30 | 2010-07-28 | 15.061 | 5,571,073 | +120,778 | 0.13% | 83,904,050 |
| 2010-07-27 | 2010-07-23 | 14.920 | 5,450,295 | -88,807 | 0.12% | 81,317,903 |
| 2010-07-26 | 2010-07-22 | 14.272 | 5,539,102 | +53,284 | 0.13% | 79,056,506 |
| 2010-07-23 | 2010-07-21 | 14.216 | 5,485,818 | +35,523 | 0.12% | 77,987,153 |
| 2010-07-22 | 2010-07-20 | 13.878 | 5,450,295 | +7,105 | 0.12% | 75,640,993 |
| 2010-06-23 | 2010-06-21 | 14.751 | 5,443,190 | -36,234 | 0.12% | 80,292,517 |
| 2010-06-11 | 2010-06-09 | 13.512 | 5,479,424 | +36,234 | 0.12% | 74,040,005 |
| 2010-06-08 | 2010-06-04 | 13.597 | 5,443,190 | -53,285 | 0.12% | 74,010,087 |
| 2010-05-31 | 2010-05-27 | 12.668 | 5,496,475 | -17,761 | 0.12% | 69,628,504 |
| 2010-05-26 | 2010-05-24 | 12.640 | 5,514,236 | -130,725 | 0.13% | 69,698,267 |
| 2010-05-20 | 2010-05-18 | 13.267 | 5,644,961 | -111,187 | 0.13% | 74,888,884 |
| 2010-05-19 | 2010-05-17 | 12.777 | 5,756,148 | +237,631 | 0.13% | 73,547,923 |
| 2010-05-17 | 2010-05-13 | 13.353 | 5,518,517 | +52,124 | 0.13% | 73,687,845 |
| 2010-05-13 | 2010-05-11 | 13.295 | 5,466,393 | +138,997 | 0.13% | 72,677,222 |
| 2010-05-06 | 2010-05-04 | 14.389 | 5,327,396 | +34,749 | 0.12% | 76,654,998 |
| 2010-05-04 | 2010-04-30 | 14.993 | 5,292,647 | +34,749 | 0.12% | 79,353,510 |
| 2010-05-03 | 2010-04-29 | 14.590 | 5,257,898 | +170,271 | 0.12% | 76,714,173 |
| 2010-04-28 | 2010-04-26 | 15.540 | 5,087,627 | -52,124 | 0.12% | 79,061,402 |
| 2010-04-27 | 2010-04-23 | 15.166 | 5,139,751 | -66,023 | 0.12% | 77,948,576 |
| 2010-04-23 | 2010-04-21 | 15.655 | 5,205,774 | +3,475 | 0.12% | 81,496,639 |
| 2010-04-22 | 2010-04-20 | 15.943 | 5,202,299 | +69,498 | 0.12% | 82,939,338 |
| 2010-04-15 | 2010-04-13 | 16.979 | 5,132,801 | +66,024 | 0.12% | 87,148,904 |
| 2010-04-09 | 2010-04-07 | 17.641 | 5,066,777 | +140,386 | 0.12% | 89,381,524 |
| 2010-03-31 | 2010-03-29 | 16.288 | 4,926,391 | -34,749 | 0.11% | 80,241,825 |
| 2010-03-30 | 2010-03-26 | 15.972 | 4,961,140 | +34,749 | 0.12% | 79,237,352 |
| 2010-03-25 | 2010-03-23 | 16.058 | 4,926,391 | +243,245 | 0.11% | 79,107,665 |
| 2010-03-24 | 2010-03-22 | 16.173 | 4,683,146 | +69,498 | 0.11% | 75,740,733 |
| 2010-03-22 | 2010-03-18 | 16.346 | 4,613,648 | -10,425 | 0.11% | 75,413,359 |
| 2010-03-18 | 2010-03-16 | 15.741 | 4,624,073 | +10,425 | 0.11% | 72,789,292 |
| 2010-03-15 | 2010-03-11 | 16.259 | 4,613,648 | -59,074 | 0.11% | 75,015,049 |
| 2010-03-09 | 2010-03-05 | 16.374 | 4,672,722 | -17,374 | 0.11% | 76,513,435 |
| 2010-03-04 | 2010-03-02 | 15.972 | 4,690,096 | -3,475 | 0.11% | 74,908,346 |
| 2010-03-03 | 2010-03-01 | 15.972 | 4,693,571 | -34,749 | 0.11% | 74,963,847 |
| 2010-03-02 | 2010-02-26 | 14.936 | 4,728,320 | +6,949 | 0.11% | 70,620,324 |
| 2010-03-01 | 2010-02-25 | 14.878 | 4,721,371 | +166,797 | 0.11% | 70,244,797 |
| 2010-02-25 | 2010-02-23 | 15.310 | 4,554,574 | +13,899 | 0.11% | 69,729,233 |
| 2010-02-19 | 2010-02-17 | 15.914 | 4,540,675 | -6,950 | 0.11% | 72,260,513 |
| 2010-02-12 | 2010-02-10 | 15.425 | 4,547,625 | -13,899 | 0.11% | 70,146,325 |
| 2010-02-11 | 2010-02-09 | 15.223 | 4,561,524 | +31,274 | 0.11% | 69,441,825 |
| 2010-02-09 | 2010-02-05 | 14.936 | 4,530,250 | +20,849 | 0.11% | 67,662,029 |
| 2010-02-08 | 2010-02-04 | 15.828 | 4,509,401 | -93,475 | 0.10% | 71,373,507 |
| 2010-02-05 | 2010-02-03 | 15.972 | 4,602,876 | +93,475 | 0.11% | 73,515,302 |
| 2010-01-25 | 2010-01-21 | 15.569 | 4,509,401 | +28,495 | 0.10% | 70,205,577 |
| 2010-01-22 | 2010-01-20 | 16.144 | 4,480,906 | -35,444 | 0.10% | 72,340,946 |
| 2010-01-20 | 2010-01-18 | 16.490 | 4,516,350 | -90,348 | 0.10% | 74,472,803 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,606,698 | +125,097 | 0.11% | 73,178,636 |
| 2010-01-15 | 2010-01-13 | 16.432 | 4,481,601 | +35,444 | 0.10% | 73,641,866 |
| 2009-12-30 | 2009-12-28 | 18.821 | 4,446,157 | -99,383 | 0.10% | 83,679,299 |
| 2009-12-28 | 2009-12-22 | 18.274 | 4,545,540 | -1,737 | 0.11% | 83,064,355 |
| 2009-12-11 | 2009-12-09 | 18.705 | 4,547,277 | +99,382 | 0.11% | 85,058,997 |
| 2009-12-09 | 2009-12-07 | 19.713 | 4,447,895 | -192,857 | 0.10% | 87,680,009 |
| 2009-12-08 | 2009-12-04 | 19.713 | 4,640,752 | -194,596 | 0.11% | 91,481,741 |
| 2009-12-07 | 2009-12-03 | 19.195 | 4,835,348 | -3,127 | 0.11% | 92,813,053 |
| 2009-12-02 | 2009-11-30 | 18.418 | 4,838,475 | +3,475 | 0.11% | 89,113,595 |
| 2009-12-01 | 2009-11-27 | 17.180 | 4,835,000 | -48,649 | 0.11% | 83,066,574 |
| 2009-11-26 | 2009-11-24 | 19.166 | 4,883,649 | -128,572 | 0.11% | 93,599,636 |
| 2009-11-24 | 2009-11-20 | 18.619 | 5,012,221 | -190,078 | 0.12% | 93,323,277 |
| 2009-11-23 | 2009-11-19 | 19.454 | 5,202,299 | -340,542 | 0.12% | 101,203,957 |
| 2009-11-19 | 2009-11-17 | 20.058 | 5,542,841 | +132,047 | 0.13% | 111,178,469 |
| 2009-11-18 | 2009-11-16 | 19.540 | 5,410,794 | -3,475 | 0.13% | 105,727,086 |
| 2009-11-17 | 2009-11-13 | 18.849 | 5,414,269 | -77,491 | 0.13% | 102,055,548 |
| 2009-11-13 | 2009-11-11 | 18.360 | 5,491,760 | -34,749 | 0.13% | 100,829,524 |
| 2009-11-12 | 2009-11-10 | 18.245 | 5,526,509 | +17,375 | 0.13% | 100,831,361 |
| 2009-11-11 | 2009-11-09 | 18.360 | 5,509,134 | -104,248 | 0.13% | 101,148,514 |
| 2009-11-10 | 2009-11-06 | 18.101 | 5,613,382 | -1,042 | 0.13% | 101,608,662 |
| 2009-11-09 | 2009-11-05 | 17.785 | 5,614,424 | -100,773 | 0.13% | 99,850,254 |
| 2009-11-06 | 2009-11-04 | 17.612 | 5,715,197 | -104,247 | 0.13% | 100,655,641 |
| 2009-11-03 | 2009-10-30 | 17.094 | 5,819,444 | +340,541 | 0.14% | 99,477,172 |
| 2009-10-29 | 2009-10-27 | 17.353 | 5,478,903 | -469,113 | 0.13% | 95,075,017 |
| 2009-10-28 | 2009-10-23 | 17.238 | 5,948,016 | +138,996 | 0.14% | 102,530,822 |
| 2009-10-27 | 2009-10-22 | 16.921 | 5,809,020 | +104,248 | 0.13% | 98,295,964 |
| 2009-10-23 | 2009-10-21 | 16.605 | 5,704,772 | +3,127 | 0.13% | 94,726,086 |
| 2009-10-22 | 2009-10-20 | 16.633 | 5,701,645 | -340,542 | 0.13% | 94,838,244 |
| 2009-10-20 | 2009-10-16 | 15.741 | 6,042,187 | -7,992 | 0.14% | 95,112,365 |
| 2009-10-19 | 2009-10-15 | 16.202 | 6,050,179 | +7,992 | 0.14% | 98,023,930 |
| 2009-10-16 | 2009-10-14 | 15.856 | 6,042,187 | -17,374 | 0.14% | 95,807,885 |
| 2009-10-12 | 2009-10-08 | 15.511 | 6,059,561 | -104,248 | 0.14% | 93,990,815 |
| 2009-09-24 | 2009-09-22 | 15.022 | 6,163,809 | -27,799 | 0.14% | 92,592,363 |
| 2009-09-22 | 2009-09-18 | 15.338 | 6,191,608 | -34,749 | 0.14% | 94,969,937 |
| 2009-09-21 | 2009-09-17 | 15.454 | 6,226,357 | -17,375 | 0.14% | 96,219,655 |
| 2009-09-15 | 2009-09-11 | 15.108 | 6,243,732 | -41,699 | 0.14% | 94,332,001 |
| 2009-09-14 | 2009-09-10 | 14.820 | 6,285,431 | -132,047 | 0.15% | 93,153,201 |
| 2009-09-10 | 2009-09-08 | 14.619 | 6,417,478 | +69,499 | 0.15% | 93,817,443 |
| 2009-09-09 | 2009-09-07 | 14.072 | 6,347,979 | +17,374 | 0.15% | 89,330,514 |
| 2009-08-31 | 2009-08-27 | 14.274 | 6,330,605 | -27,799 | 0.15% | 90,361,282 |
| 2009-08-19 | 2009-08-17 | 13.554 | 6,358,404 | -69,499 | 0.15% | 86,183,577 |
| 2009-08-17 | 2009-08-13 | 13.756 | 6,427,903 | +13,900 | 0.15% | 88,420,446 |
| 2009-08-14 | 2009-08-12 | 13.612 | 6,414,003 | +34,749 | 0.15% | 87,306,341 |
| 2009-08-11 | 2009-08-07 | 14.043 | 6,379,254 | +97,298 | 0.15% | 89,587,044 |
| 2009-08-04 | 2009-07-31 | 15.540 | 6,281,956 | -90,348 | 0.15% | 97,621,200 |
| 2009-08-03 | 2009-07-30 | 15.195 | 6,372,304 | +69,498 | 0.15% | 96,824,642 |
| 2009-07-31 | 2009-07-29 | 15.166 | 6,302,806 | +34,750 | 0.15% | 95,587,267 |
| 2009-07-30 | 2009-07-28 | 15.511 | 6,268,056 | +69,498 | 0.15% | 97,224,815 |
| 2009-07-28 | 2009-07-24 | 16.259 | 6,198,558 | -17,375 | 0.14% | 100,784,700 |
| 2009-07-23 | 2009-07-21 | 15.770 | 6,215,933 | -17,374 | 0.14% | 98,026,246 |
| 2009-07-22 | 2009-07-20 | 15.511 | 6,233,307 | -34,749 | 0.14% | 96,685,817 |
| 2009-07-21 | 2009-07-17 | 14.936 | 6,268,056 | -34,750 | 0.15% | 93,617,215 |
| 2009-07-16 | 2009-07-14 | 14.561 | 6,302,806 | +62,549 | 0.15% | 91,778,287 |
| 2009-07-15 | 2009-07-13 | 14.043 | 6,240,257 | -69,498 | 0.14% | 87,635,040 |
| 2009-07-09 | 2009-07-07 | 14.734 | 6,309,755 | +17,374 | 0.15% | 92,968,955 |
| 2009-07-08 | 2009-07-06 | 14.964 | 6,292,381 | -41,699 | 0.15% | 94,161,603 |
| 2009-07-07 | 2009-07-03 | 15.166 | 6,334,080 | -31,274 | 0.15% | 96,061,563 |
| 2009-07-06 | 2009-07-02 | 14.792 | 6,365,354 | -13,900 | 0.15% | 94,154,519 |
| 2009-07-03 | 2009-06-30 | 14.475 | 6,379,254 | -24,324 | 0.15% | 92,340,744 |
| 2009-07-02 | 2009-06-29 | 14.245 | 6,403,578 | -38,224 | 0.15% | 91,218,598 |
| 2009-06-30 | 2009-06-26 | 14.216 | 6,441,802 | -253,669 | 0.15% | 91,577,717 |
| 2009-06-29 | 2009-06-25 | 13.784 | 6,695,471 | +138,996 | 0.16% | 92,293,717 |
| 2009-06-25 | 2009-06-23 | 13.267 | 6,556,475 | +17,375 | 0.15% | 86,981,486 |
| 2009-06-24 | 2009-06-22 | 13.698 | 6,539,100 | +93,823 | 0.15% | 89,573,681 |
| 2009-06-22 | 2009-06-18 | 13.382 | 6,445,277 | +118,147 | 0.15% | 86,248,198 |
| 2009-06-18 | 2009-06-16 | 13.900 | 6,327,130 | +6,950 | 0.15% | 87,944,641 |
| 2009-06-17 | 2009-06-15 | 14.015 | 6,320,180 | +6,950 | 0.15% | 88,575,558 |
| 2009-06-05 | 2009-06-03 | 13.641 | 6,313,230 | -17,375 | 0.15% | 86,116,316 |
| 2009-06-04 | 2009-06-02 | 13.295 | 6,330,605 | -138,997 | 0.15% | 84,167,162 |
| 2009-06-03 | 2009-06-01 | 13.180 | 6,469,602 | -173,745 | 0.15% | 85,270,446 |
| 2009-06-02 | 2009-05-29 | 12.432 | 6,643,347 | -284,944 | 0.15% | 82,589,754 |
| 2009-06-01 | 2009-05-27 | 12.346 | 6,928,291 | +295,368 | 0.16% | 85,534,024 |
| 2009-05-29 | 2009-05-26 | 12.544 | 6,632,923 | -142,471 | 0.15% | 83,204,692 |
| 2009-05-27 | 2009-05-25 | 12.721 | 6,775,394 | +140,304 | 0.16% | 86,188,944 |
| 2009-05-26 | 2009-05-22 | 12.397 | 6,635,090 | +23,772 | 0.16% | 82,254,975 |
| 2009-05-25 | 2009-05-21 | 12.456 | 6,611,318 | +13,584 | 0.16% | 82,349,634 |
| 2009-05-22 | 2009-05-20 | 13.045 | 6,597,734 | -10,188 | 0.16% | 86,066,034 |
| 2009-05-21 | 2009-05-19 | 13.074 | 6,607,922 | +16,979 | 0.16% | 86,393,514 |
| 2009-05-20 | 2009-05-18 | 12.603 | 6,590,943 | -13,583 | 0.16% | 83,066,246 |
| 2009-05-19 | 2009-05-15 | 11.779 | 6,604,526 | -57,732 | 0.16% | 77,791,994 |
| 2009-05-18 | 2009-05-14 | 11.249 | 6,662,258 | -1,297,270 | 0.16% | 74,940,756 |
| 2009-05-14 | 2009-05-12 | 12.014 | 7,959,528 | -319,223 | 0.19% | 95,627,045 |
| 2009-05-13 | 2009-05-11 | 12.250 | 8,278,751 | -237,719 | 0.20% | 101,412,482 |
| 2009-05-12 | 2009-05-08 | 11.808 | 8,516,470 | -45,846 | 0.20% | 100,562,776 |
| 2009-05-11 | 2009-05-07 | 11.131 | 8,562,316 | -20,376 | 0.20% | 95,305,137 |
| 2009-05-08 | 2009-05-06 | 10.866 | 8,582,692 | +220,739 | 0.20% | 93,257,368 |
| 2009-05-07 | 2009-05-05 | 11.013 | 8,361,953 | -118,859 | 0.20% | 92,090,024 |
| 2009-05-06 | 2009-05-04 | 10.895 | 8,480,812 | -67,920 | 0.20% | 92,400,095 |
| 2009-05-05 | 2009-04-30 | 10.512 | 8,548,732 | +33,960 | 0.20% | 89,867,607 |
| 2009-05-04 | 2009-04-29 | 10.365 | 8,514,772 | +22,074 | 0.20% | 88,256,956 |
| 2009-04-30 | 2009-04-28 | 9.835 | 8,492,698 | -169,800 | 0.20% | 83,526,716 |
| 2009-04-29 | 2009-04-27 | 9.658 | 8,662,498 | -50,940 | 0.21% | 83,666,240 |
| 2009-04-28 | 2009-04-24 | 9.806 | 8,713,438 | +78,108 | 0.21% | 85,441,141 |
| 2009-04-27 | 2009-04-23 | 9.806 | 8,635,330 | -33,960 | 0.21% | 84,675,239 |
| 2009-04-24 | 2009-04-22 | 9.335 | 8,669,290 | -16,980 | 0.21% | 80,923,760 |
| 2009-04-22 | 2009-04-20 | 9.217 | 8,686,270 | +16,980 | 0.21% | 80,059,140 |
| 2009-04-20 | 2009-04-16 | 9.482 | 8,669,290 | +33,960 | 0.21% | 82,200,160 |
| 2009-04-14 | 2009-04-08 | 9.217 | 8,635,330 | +118,860 | 0.21% | 79,589,639 |
| 2009-04-09 | 2009-04-07 | 9.452 | 8,516,470 | +152,819 | 0.20% | 80,500,377 |
| 2009-04-07 | 2009-04-03 | 9.364 | 8,363,651 | -16,300 | 0.20% | 78,317,043 |
| 2009-04-06 | 2009-04-02 | 9.187 | 8,379,951 | -186,780 | 0.20% | 76,989,116 |
| 2009-04-01 | 2009-03-30 | 8.481 | 8,566,731 | +16,301 | 0.20% | 72,650,880 |
| 2009-03-26 | 2009-03-24 | 8.981 | 8,550,430 | +6,792 | 0.20% | 76,792,898 |
| 2009-03-18 | 2009-03-16 | 8.922 | 8,543,638 | -169,800 | 0.20% | 76,228,738 |
| 2009-03-09 | 2009-03-05 | 8.274 | 8,713,438 | +135,840 | 0.21% | 72,098,981 |
| 2009-03-06 | 2009-03-04 | 8.392 | 8,577,598 | -164,027 | 0.20% | 71,985,298 |
| 2009-03-04 | 2009-03-02 | 7.921 | 8,741,625 | -84,899 | 0.21% | 69,243,293 |
| 2009-03-02 | 2009-02-26 | 8.304 | 8,826,524 | -16,641 | 0.21% | 73,294,616 |
| 2009-02-27 | 2009-02-25 | 8.451 | 8,843,165 | -209,872 | 0.21% | 74,734,801 |
| 2009-02-25 | 2009-02-23 | 8.657 | 9,053,037 | +101,880 | 0.21% | 78,374,518 |
| 2009-02-13 | 2009-02-11 | 8.392 | 8,951,157 | +16,980 | 0.21% | 75,120,297 |
| 2009-02-12 | 2009-02-10 | 8.687 | 8,934,177 | -50,940 | 0.21% | 77,608,596 |
| 2009-02-11 | 2009-02-09 | 8.922 | 8,985,117 | +27,168 | 0.21% | 80,167,737 |
| 2009-02-10 | 2009-02-06 | 8.893 | 8,957,949 | -47,544 | 0.21% | 79,661,557 |
| 2009-02-09 | 2009-02-05 | 8.746 | 9,005,493 | +258,095 | 0.21% | 78,758,458 |
| 2009-02-06 | 2009-02-04 | 8.539 | 8,747,398 | +50,940 | 0.21% | 74,698,201 |
| 2009-01-13 | 2009-01-09 | 8.216 | 8,696,458 | -509,399 | 0.21% | 71,446,320 |
| 2008-12-12 | 2008-12-10 | 8.922 | 9,205,857 | +339,599 | 0.22% | 82,137,241 |
| 2008-11-18 | 2008-11-14 | 8.893 | 8,866,258 | -112,067 | 0.21% | 78,846,164 |
| 2008-11-07 | 2008-11-05 | 9.335 | 8,978,325 | -67,920 | 0.21% | 83,808,457 |
| 2008-10-31 | 2008-10-29 | 5.948 | 9,046,245 | -101,880 | 0.21% | 53,808,759 |
| 2008-10-30 | 2008-10-28 | 6.302 | 9,148,125 | +101,880 | 0.22% | 57,647,320 |
| 2008-10-28 | 2008-10-24 | 6.302 | 9,046,245 | -373,559 | 0.21% | 57,005,319 |
| 2008-10-17 | 2008-10-15 | 8.834 | 9,419,804 | -1,528,197 | 0.22% | 83,213,997 |
| 2008-09-12 | 2008-09-10 | 11.808 | 10,948,001 | -169,800 | 0.26% | 129,274,379 |
| 2008-08-15 | 2008-08-13 | 14.046 | 11,117,801 | +50,940 | 0.26% | 156,160,264 |
| 2008-07-25 | 2008-07-23 | 14.517 | 11,066,861 | -16,980 | 0.26% | 160,658,843 |
| 2008-07-18 | 2008-07-16 | 13.398 | 11,083,841 | -50,940 | 0.26% | 148,502,903 |
| 2008-07-17 | 2008-07-15 | 13.486 | 11,134,781 | -50,940 | 0.26% | 150,169,045 |
| 2008-07-04 | 2008-07-02 | 13.045 | 11,185,721 | -458,459 | 0.27% | 145,915,346 |
| 2008-06-11 | 2008-06-06 | 16.137 | 11,644,180 | -67,919 | 0.28% | 187,898,247 |
| 2008-06-10 | 2008-06-05 | 16.166 | 11,712,099 | +118,859 | 0.28% | 189,339,113 |
| 2008-06-03 | 2008-05-30 | 16.372 | 11,593,240 | +169,800 | 0.28% | 189,807,285 |
| 2008-06-02 | 2008-05-29 | 15.872 | 11,423,440 | -101,880 | 0.27% | 181,308,819 |
| 2008-05-30 | 2008-05-28 | 15.401 | 11,525,320 | -33,960 | 0.27% | 177,495,743 |
| 2008-05-29 | 2008-05-27 | 14.870 | 11,559,280 | -1,833,836 | 0.27% | 171,891,904 |
| 2008-05-08 | 2008-05-06 | 15.293 | 13,393,116 | +164,099 | 0.32% | 204,826,569 |
| 2008-05-06 | 2008-05-02 | 15.770 | 13,229,017 | -67,088 | 0.32% | 208,627,014 |
| 2008-05-05 | 2008-04-30 | 15.383 | 13,296,105 | -33,544 | 0.32% | 204,532,079 |
| 2008-05-02 | 2008-04-29 | 15.562 | 13,329,649 | -67,088 | 0.32% | 207,432,362 |
| 2008-04-29 | 2008-04-25 | 15.144 | 13,396,737 | -3,354 | 0.32% | 202,885,047 |
| 2008-04-28 | 2008-04-24 | 15.204 | 13,400,091 | -167,719 | 0.32% | 203,734,801 |
| 2008-04-25 | 2008-04-23 | 15.472 | 13,567,810 | -201,263 | 0.33% | 209,925,118 |
| 2008-04-23 | 2008-04-21 | 14.012 | 13,769,073 | -33,544 | 0.33% | 192,925,598 |
| 2008-04-18 | 2008-04-16 | 13.356 | 13,802,617 | -50,316 | 0.33% | 184,343,041 |
| 2008-04-16 | 2008-04-14 | 13.445 | 13,852,933 | -67,087 | 0.33% | 186,253,984 |
| 2008-04-15 | 2008-04-11 | 13.952 | 13,920,020 | -172,416 | 0.33% | 194,210,635 |
| 2008-04-03 | 2008-04-01 | 12.551 | 14,092,436 | -67,087 | 0.34% | 176,870,524 |
| 2008-04-02 | 2008-03-31 | 12.253 | 14,159,523 | -16,772 | 0.34% | 173,491,316 |
| 2008-03-13 | 2008-03-11 | 11.895 | 14,176,295 | -63,063 | 0.34% | 168,625,377 |
| 2008-03-06 | 2008-03-04 | 12.253 | 14,239,358 | -6,708 | 0.34% | 174,469,504 |
| 2008-01-24 | 2008-01-22 | 13.326 | 14,246,066 | -107,341 | 0.34% | 189,840,894 |
| 2008-01-10 | 2008-01-08 | 14.339 | 14,353,407 | -117,068 | 0.35% | 205,819,904 |
| 2007-12-19 | 2007-12-17 | 14.727 | 14,470,475 | -50,315 | 0.35% | 213,106,664 |
| 2007-12-18 | 2007-12-14 | 14.936 | 14,520,790 | +67,087 | 0.35% | 216,877,883 |
| 2007-12-17 | 2007-12-13 | 15.264 | 14,453,703 | +83,860 | 0.35% | 220,615,683 |
| 2007-12-04 | 2007-11-30 | 15.681 | 14,369,843 | -50,316 | 0.35% | 225,333,137 |
| 2007-11-29 | 2007-11-27 | 15.770 | 14,420,159 | -87,885 | 0.35% | 227,411,811 |
| 2007-11-28 | 2007-11-26 | 16.098 | 14,508,044 | -103,986 | 0.35% | 233,555,403 |
| 2007-11-26 | 2007-11-22 | 15.472 | 14,612,030 | +67,088 | 0.35% | 226,081,595 |
| 2007-11-20 | 2007-11-16 | 16.218 | 14,544,942 | +67,088 | 0.35% | 235,883,840 |
| 2007-11-13 | 2007-11-09 | 16.724 | 14,477,854 | +33,543 | 0.35% | 242,133,204 |
| 2007-11-12 | 2007-11-08 | 16.754 | 14,444,311 | +167,720 | 0.35% | 242,002,828 |
| 2007-11-09 | 2007-11-07 | 17.768 | 14,276,591 | -167,720 | 0.34% | 253,663,554 |
| 2007-11-07 | 2007-11-05 | 17.798 | 14,444,311 | +50,316 | 0.35% | 257,074,179 |
| 2007-11-05 | 2007-11-01 | 19.437 | 14,393,995 | -2,379,935 | 0.35% | 279,779,725 |
| 2007-10-31 | 2007-10-29 | 19.616 | 16,773,930 | -2,167,602 | 0.40% | 329,039,484 |
| 2007-10-30 | 2007-10-26 | 18.692 | 18,941,532 | -83,860 | 0.46% | 354,054,353 |
| 2007-10-29 | 2007-10-25 | 18.543 | 19,025,392 | -654,105 | 0.46% | 352,785,961 |
| 2007-10-26 | 2007-10-24 | 18.632 | 19,679,497 | -100,631 | 0.47% | 366,675,005 |
| 2007-10-25 | 2007-10-23 | 18.662 | 19,780,128 | +1,677,191 | 0.48% | 369,139,676 |
| 2007-10-23 | 2007-10-18 | 19.348 | 18,102,937 | -419,297 | 0.44% | 350,252,329 |
| 2007-10-18 | 2007-10-16 | 18.036 | 18,522,234 | -764,129 | 0.45% | 334,068,892 |
| 2007-10-16 | 2007-10-12 | 18.573 | 19,286,363 | +67,088 | 0.46% | 358,200,080 |
| 2007-10-15 | 2007-10-11 | 19.109 | 19,219,275 | -1,064,011 | 0.46% | 367,267,354 |
| 2007-10-12 | 2007-10-10 | 18.603 | 20,283,286 | -426,006 | 0.49% | 377,320,325 |
| 2007-10-05 | 2007-10-03 | 17.768 | 20,709,292 | -758,091 | 0.50% | 367,958,472 |
| 2007-10-04 | 2007-10-02 | 18.692 | 21,467,383 | -3,893,768 | 0.52% | 401,267,458 |
| 2007-10-03 | 2007-09-28 | 18.006 | 25,361,151 | -754,737 | 0.61% | 456,660,233 |
| 2007-09-28 | 2007-09-25 | 17.499 | 26,115,888 | -167,719 | 0.63% | 457,014,726 |
| 2007-09-27 | 2007-09-24 | 17.649 | 26,283,607 | -639,345 | 0.63% | 463,867,523 |
| 2007-09-24 | 2007-09-20 | 17.619 | 26,922,952 | -1,345,108 | 0.65% | 474,348,414 |
| 2007-09-21 | 2007-09-19 | 17.499 | 28,268,060 | -503,158 | 0.68% | 494,676,639 |
| 2007-09-18 | 2007-09-14 | 17.052 | 28,771,218 | +33,544 | 0.69% | 490,615,847 |
| 2007-09-14 | 2007-09-12 | 17.231 | 28,737,674 | +368,982 | 0.69% | 495,184,164 |
| 2007-09-11 | 2007-09-07 | 17.976 | 28,368,692 | -1,016,042 | 0.68% | 509,969,167 |
| 2007-09-07 | 2007-09-05 | 17.470 | 29,384,734 | -33,544 | 0.71% | 513,341,854 |
| 2007-09-05 | 2007-09-03 | 17.678 | 29,418,278 | -33,544 | 0.71% | 520,066,927 |
| 2007-09-04 | 2007-08-31 | 17.857 | 29,451,822 | -100,631 | 0.71% | 525,927,990 |
| 2007-09-03 | 2007-08-30 | 17.589 | 29,552,453 | -100,632 | 0.71% | 519,795,891 |
| 2007-08-31 | 2007-08-29 | 17.470 | 29,653,085 | -290,154 | 0.71% | 518,029,860 |
| 2007-08-30 | 2007-08-28 | 18.215 | 29,943,239 | -905,348 | 0.72% | 545,415,257 |
| 2007-08-29 | 2007-08-27 | 19.199 | 30,848,587 | -2,886,112 | 0.74% | 592,254,595 |
| 2007-08-27 | 2007-08-23 | 17.261 | 33,734,699 | -1,106,946 | 0.81% | 582,294,514 |
| 2007-08-24 | 2007-08-22 | 17.261 | 34,841,645 | -1,341,754 | 0.84% | 601,401,505 |
| 2007-08-23 | 2007-08-21 | 17.142 | 36,183,399 | -10,063 | 0.87% | 620,246,756 |
| 2007-08-21 | 2007-08-17 | 16.247 | 36,193,462 | -100,631 | 0.87% | 588,049,553 |
| 2007-08-20 | 2007-08-16 | 16.426 | 36,294,093 | -67,088 | 0.87% | 596,176,485 |
| 2007-08-17 | 2007-08-15 | 17.023 | 36,361,181 | -11,740 | 0.87% | 618,958,290 |
| 2007-08-16 | 2007-08-14 | 17.321 | 36,372,921 | +11,740 | 0.87% | 630,001,534 |
| 2007-07-31 | 2007-07-27 | 17.678 | 36,361,181 | +503,158 | 0.87% | 642,806,070 |
| 2007-07-25 | 2007-07-23 | 18.185 | 35,858,023 | +33,543 | 0.86% | 652,083,891 |
| 2007-07-24 | 2007-07-20 | 17.887 | 35,824,480 | -33,543 | 0.86% | 640,794,006 |
| 2007-07-23 | 2007-07-19 | 18.573 | 35,858,023 | -33,544 | 0.86% | 665,980,761 |
| 2007-07-20 | 2007-07-18 | 18.543 | 35,891,567 | -105,663 | 0.86% | 665,533,774 |
| 2007-07-19 | 2007-07-17 | 18.543 | 35,997,230 | -70,107 | 0.87% | 667,493,073 |
| 2007-07-18 | 2007-07-16 | 18.781 | 36,067,337 | -2,123,325 | 0.87% | 677,394,900 |
| 2007-07-17 | 2007-07-13 | 18.483 | 38,190,662 | -771,508 | 0.92% | 705,888,605 |
| 2007-07-16 | 2007-07-12 | 18.453 | 38,962,170 | -33,544 | 0.94% | 718,987,072 |
| 2007-07-13 | 2007-07-11 | 18.692 | 38,995,714 | -825,178 | 0.94% | 728,906,315 |
| 2007-07-12 | 2007-07-10 | 19.020 | 39,820,892 | -831,887 | 0.96% | 757,388,939 |
| 2007-07-11 | 2007-07-09 | 18.364 | 40,652,779 | -419,298 | 0.98% | 746,548,877 |
| 2007-07-10 | 2007-07-06 | 18.006 | 41,072,077 | -999,606 | 0.99% | 739,555,718 |
| 2007-07-09 | 2007-07-05 | 17.947 | 42,071,683 | -1,006,315 | 1.01% | 755,046,454 |
| 2007-07-06 | 2007-07-04 | 17.887 | 43,077,998 | -16,772 | 1.04% | 770,537,993 |
| 2007-07-05 | 2007-07-03 | 17.887 | 43,094,770 | -50,316 | 1.04% | 770,837,995 |
| 2007-07-03 | 2007-06-28 | 17.917 | 43,145,086 | -234,807 | 1.04% | 773,024,229 |
| 2007-06-27 | 2007-06-25 | 18.006 | 43,379,893 | -87,214 | 1.04% | 781,110,922 |
| 2007-06-26 | 2007-06-22 | 17.738 | 43,467,107 | 1.04% | 771,018,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy