History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 425,023 | +0 | 0.00% | 2,877,406 |
| 2025-10-13 | 2025-10-09 | 6.700 | 425,023 | +0 | 0.00% | 2,847,654 |
| 2025-10-10 | 2025-10-08 | 6.600 | 425,023 | +0 | 0.00% | 2,805,152 |
| 2025-10-09 | 2025-10-06 | 6.640 | 425,023 | +0 | 0.00% | 2,822,153 |
| 2025-10-08 | 2025-10-03 | 6.650 | 425,023 | +0 | 0.00% | 2,826,403 |
| 2025-10-06 | 2025-10-02 | 6.690 | 425,023 | -39,000 | 0.00% | 2,843,404 |
| 2025-10-02 | 2025-09-29 | 6.760 | 464,023 | -1,000 | 0.00% | 3,136,795 |
| 2025-09-30 | 2025-09-26 | 6.730 | 465,023 | -20,000 | 0.00% | 3,129,605 |
| 2025-09-15 | 2025-09-11 | 7.320 | 485,023 | -10,000 | 0.00% | 3,550,368 |
| 2025-09-12 | 2025-09-10 | 7.350 | 495,023 | -40,000 | 0.00% | 3,638,419 |
| 2025-08-27 | 2025-08-25 | 7.100 | 535,023 | -1,000 | 0.00% | 3,798,663 |
| 2025-07-31 | 2025-07-29 | 7.350 | 536,023 | -20,000 | 0.00% | 3,939,769 |
| 2025-07-28 | 2025-07-24 | 7.630 | 556,023 | -20,000 | 0.00% | 4,242,455 |
| 2025-07-25 | 2025-07-23 | 7.660 | 576,023 | -20,000 | 0.00% | 4,412,336 |
| 2025-07-24 | 2025-07-22 | 7.500 | 596,023 | -20,000 | 0.00% | 4,470,172 |
| 2025-07-22 | 2025-07-18 | 7.580 | 616,023 | -30,000 | 0.00% | 4,669,454 |
| 2025-07-17 | 2025-07-15 | 7.650 | 646,023 | +37,000 | 0.00% | 4,942,076 |
| 2025-07-14 | 2025-07-10 | 8.000 | 609,023 | -20,000 | 0.00% | 4,872,184 |
| 2025-07-08 | 2025-07-04 | 7.760 | 629,023 | +1,200 | 0.00% | 4,881,218 |
| 2025-07-04 | 2025-07-02 | 7.690 | 627,823 | +6,000 | 0.00% | 4,827,959 |
| 2025-06-26 | 2025-06-24 | 8.063 | 621,823 | -20,000 | 0.00% | 5,013,747 |
| 2025-06-25 | 2025-06-23 | 8.012 | 641,823 | +83,686 | 0.00% | 5,142,129 |
| 2025-06-24 | 2025-06-20 | 8.012 | 558,137 | -2,440 | 0.00% | 4,471,657 |
| 2025-06-23 | 2025-06-19 | 7.940 | 560,577 | -9,761 | 0.00% | 4,451,003 |
| 2025-06-20 | 2025-06-18 | 7.950 | 570,338 | +5,857 | 0.00% | 4,534,349 |
| 2025-06-18 | 2025-06-16 | 7.735 | 564,481 | +101,511 | 0.00% | 4,366,336 |
| 2025-06-06 | 2025-06-04 | 7.274 | 462,970 | -977 | 0.00% | 3,367,690 |
| 2025-06-05 | 2025-06-03 | 7.305 | 463,947 | -5,856 | 0.00% | 3,389,056 |
| 2025-06-03 | 2025-05-30 | 7.079 | 469,803 | -39,043 | 0.00% | 3,325,943 |
| 2025-05-29 | 2025-05-27 | 6.803 | 508,846 | +39,043 | 0.00% | 3,461,588 |
| 2025-05-27 | 2025-05-23 | 6.916 | 469,803 | -9,761 | 0.00% | 3,248,931 |
| 2025-05-26 | 2025-05-22 | 6.905 | 479,564 | +15,617 | 0.00% | 3,311,520 |
| 2025-05-21 | 2025-05-19 | 6.618 | 463,947 | +1,953 | 0.00% | 3,070,590 |
| 2025-05-19 | 2025-05-15 | 6.731 | 461,994 | -19,522 | 0.00% | 3,109,729 |
| 2025-05-16 | 2025-05-14 | 6.752 | 481,516 | -41,971 | 0.00% | 3,251,001 |
| 2025-05-15 | 2025-05-13 | 6.618 | 523,487 | +19,522 | 0.00% | 3,464,650 |
| 2025-05-14 | 2025-05-12 | 6.485 | 503,965 | +9,760 | 0.00% | 3,268,323 |
| 2025-05-06 | 2025-04-30 | 6.280 | 494,205 | -29,282 | 0.00% | 3,103,763 |
| 2025-04-22 | 2025-04-16 | 6.188 | 523,487 | -9,760 | 0.00% | 3,239,394 |
| 2025-03-28 | 2025-03-26 | 6.280 | 533,247 | -9,761 | 0.00% | 3,348,959 |
| 2025-03-19 | 2025-03-17 | 6.373 | 543,008 | -19,521 | 0.00% | 3,460,330 |
| 2025-03-18 | 2025-03-14 | 6.362 | 562,529 | -82,380 | 0.00% | 3,578,965 |
| 2025-03-17 | 2025-03-13 | 6.157 | 644,909 | +976 | 0.00% | 3,970,944 |
| 2025-03-12 | 2025-03-10 | 5.983 | 643,933 | +39,043 | 0.00% | 3,852,782 |
| 2025-03-11 | 2025-03-07 | 6.045 | 604,890 | +7,808 | 0.00% | 3,656,363 |
| 2025-02-27 | 2025-02-25 | 5.737 | 597,082 | +976 | 0.00% | 3,425,649 |
| 2025-02-19 | 2025-02-17 | 5.840 | 596,106 | -19,521 | 0.00% | 3,481,122 |
| 2025-02-14 | 2025-02-12 | 5.717 | 615,627 | -1,174 | 0.00% | 3,519,434 |
| 2025-02-12 | 2025-02-10 | 5.604 | 616,801 | +19,521 | 0.00% | 3,456,633 |
| 2025-02-11 | 2025-02-07 | 5.686 | 597,280 | -78,085 | 0.00% | 3,396,189 |
| 2025-02-10 | 2025-02-06 | 5.676 | 675,365 | -58,564 | 0.00% | 3,833,268 |
| 2025-02-07 | 2025-02-05 | 5.676 | 733,929 | -39,043 | 0.01% | 4,165,669 |
| 2025-01-27 | 2025-01-23 | 5.604 | 772,972 | +48,803 | 0.01% | 4,331,836 |
| 2025-01-24 | 2025-01-22 | 5.502 | 724,169 | +19,522 | 0.00% | 3,984,145 |
| 2025-01-21 | 2025-01-17 | 5.379 | 704,647 | +107,367 | 0.00% | 3,790,110 |
| 2025-01-20 | 2025-01-16 | 5.471 | 597,280 | -39,043 | 0.00% | 3,267,685 |
| 2025-01-15 | 2025-01-13 | 5.297 | 636,323 | +19,522 | 0.00% | 3,370,459 |
| 2024-12-30 | 2024-12-24 | 5.389 | 616,801 | -68,325 | 0.00% | 3,323,929 |
| 2024-12-17 | 2024-12-13 | 5.061 | 685,126 | +19,521 | 0.00% | 3,467,515 |
| 2024-12-13 | 2024-12-11 | 5.112 | 665,605 | +48,804 | 0.00% | 3,402,813 |
| 2024-12-11 | 2024-12-09 | 5.875 | 616,801 | +46,760 | 0.00% | 3,623,939 |
| 2024-11-08 | 2024-11-06 | 5.554 | 570,041 | -902 | 0.00% | 3,165,948 |
| 2024-10-22 | 2024-10-18 | 5.687 | 570,943 | +27,062 | 0.00% | 3,246,909 |
| 2024-10-18 | 2024-10-16 | 5.687 | 543,881 | -82,991 | 0.00% | 3,093,009 |
| 2024-10-09 | 2024-10-07 | 6.053 | 626,872 | -2,706 | 0.00% | 3,794,298 |
| 2024-08-27 | 2024-08-23 | 5.443 | 629,578 | -4,510 | 0.00% | 3,426,818 |
| 2024-08-23 | 2024-08-21 | 5.377 | 634,088 | -18,042 | 0.00% | 3,409,190 |
| 2024-08-20 | 2024-08-16 | 5.288 | 652,130 | -63,144 | 0.00% | 3,448,359 |
| 2024-08-14 | 2024-08-12 | 5.099 | 715,274 | -9,021 | 0.01% | 3,647,457 |
| 2024-08-07 | 2024-08-05 | 5.033 | 724,295 | +108,248 | 0.01% | 3,645,283 |
| 2024-08-06 | 2024-08-02 | 5.210 | 616,047 | +9,021 | 0.00% | 3,209,753 |
| 2024-07-25 | 2024-07-23 | 5.099 | 607,026 | -36,083 | 0.00% | 3,095,459 |
| 2024-07-24 | 2024-07-22 | 5.044 | 643,109 | +45,104 | 0.00% | 3,243,814 |
| 2024-07-22 | 2024-07-18 | 5.144 | 598,005 | +45,103 | 0.00% | 3,075,975 |
| 2024-07-16 | 2024-07-12 | 5.299 | 552,902 | +902 | 0.00% | 2,929,787 |
| 2024-07-04 | 2024-07-02 | 6.734 | 552,000 | +34,148 | 0.00% | 3,717,255 |
| 2024-06-18 | 2024-06-14 | 6.111 | 517,852 | -154,139 | 0.00% | 3,164,773 |
| 2024-06-05 | 2024-06-03 | 6.254 | 671,991 | +38,535 | 0.01% | 4,202,681 |
| 2024-05-24 | 2024-05-22 | 6.514 | 633,456 | +15,414 | 0.01% | 4,126,066 |
| 2024-05-23 | 2024-05-21 | 6.501 | 618,042 | +30,827 | 0.01% | 4,017,646 |
| 2024-05-21 | 2024-05-17 | 6.565 | 587,215 | -53,948 | 0.01% | 3,855,348 |
| 2024-05-17 | 2024-05-14 | 6.332 | 641,163 | -77,070 | 0.01% | 4,059,796 |
| 2024-05-08 | 2024-05-06 | 5.943 | 718,233 | -1,542 | 0.01% | 4,268,220 |
| 2024-05-03 | 2024-04-30 | 5.969 | 719,775 | -770 | 0.01% | 4,296,062 |
| 2024-04-22 | 2024-04-18 | 5.683 | 720,545 | -11,561 | 0.01% | 4,094,974 |
| 2024-04-19 | 2024-04-17 | 5.579 | 732,106 | +3,854 | 0.01% | 4,084,683 |
| 2024-04-17 | 2024-04-15 | 5.463 | 728,252 | -1,542 | 0.01% | 3,978,137 |
| 2024-03-28 | 2024-03-26 | 5.437 | 729,794 | +19,268 | 0.01% | 3,967,622 |
| 2024-03-27 | 2024-03-25 | 5.398 | 710,526 | +38,535 | 0.01% | 3,835,211 |
| 2024-02-27 | 2024-02-23 | 5.566 | 671,991 | -771 | 0.01% | 3,740,561 |
| 2024-02-23 | 2024-02-21 | 5.450 | 672,762 | -15,414 | 0.01% | 3,666,289 |
| 2024-02-15 | 2024-02-09 | 5.060 | 688,176 | +23,121 | 0.01% | 3,482,412 |
| 2024-02-05 | 2024-02-01 | 5.060 | 665,055 | +15,414 | 0.01% | 3,365,411 |
| 2024-01-29 | 2024-01-25 | 4.982 | 649,641 | -1,541 | 0.01% | 3,236,835 |
| 2024-01-03 | 2023-12-29 | 4.775 | 651,182 | -1,852 | 0.01% | 3,109,325 |
| 2023-12-28 | 2023-12-22 | 4.632 | 653,034 | -16,185 | 0.01% | 3,024,962 |
| 2023-12-19 | 2023-12-15 | 4.645 | 669,219 | +3,853 | 0.01% | 3,108,617 |
| 2023-10-24 | 2023-10-19 | 4.645 | 665,366 | -6,165 | 0.01% | 3,090,720 |
| 2023-10-16 | 2023-10-12 | 4.801 | 671,531 | +6,165 | 0.01% | 3,223,916 |
| 2023-10-10 | 2023-10-06 | 4.606 | 665,366 | -924 | 0.01% | 3,064,820 |
| 2023-09-18 | 2023-09-14 | 4.645 | 666,290 | +924 | 0.01% | 3,095,012 |
| 2023-07-14 | 2023-07-12 | 4.632 | 665,366 | -23,121 | 0.01% | 3,082,086 |
| 2023-07-07 | 2023-07-05 | 4.723 | 688,487 | +771 | 0.01% | 3,251,720 |
| 2023-06-29 | 2023-06-27 | 4.762 | 687,716 | +771 | 0.01% | 3,274,848 |
| 2023-06-28 | 2023-06-26 | 4.697 | 686,945 | -46,242 | 0.01% | 3,226,610 |
| 2023-06-26 | 2023-06-21 | 5.772 | 733,187 | +65,669 | 0.01% | 4,231,923 |
| 2023-06-16 | 2023-06-14 | 5.815 | 667,518 | +70,167 | 0.01% | 3,881,425 |
| 2023-06-13 | 2023-06-09 | 6.200 | 597,351 | -14,033 | 0.01% | 3,703,283 |
| 2023-06-12 | 2023-06-08 | 6.214 | 611,384 | +14,033 | 0.01% | 3,798,994 |
| 2023-05-12 | 2023-05-10 | 6.185 | 597,351 | +42,100 | 0.01% | 3,694,769 |
| 2023-05-11 | 2023-05-09 | 6.456 | 555,251 | -21,050 | 0.01% | 3,584,723 |
| 2023-05-10 | 2023-05-08 | 6.570 | 576,301 | +42,100 | 0.01% | 3,786,329 |
| 2023-05-04 | 2023-05-02 | 6.128 | 534,201 | -701 | 0.01% | 3,273,717 |
| 2023-05-03 | 2023-04-28 | 6.043 | 534,902 | +140,333 | 0.01% | 3,232,273 |
| 2023-04-20 | 2023-04-18 | 6.014 | 394,569 | -14,033 | 0.00% | 2,373,031 |
| 2023-04-17 | 2023-04-13 | 5.829 | 408,602 | -2,807 | 0.00% | 2,381,726 |
| 2023-04-12 | 2023-04-06 | 5.686 | 411,409 | +2,807 | 0.00% | 2,339,455 |
| 2023-02-15 | 2023-02-13 | 5.330 | 408,602 | -1,403 | 0.00% | 2,177,911 |
| 2023-01-20 | 2023-01-18 | 5.330 | 410,005 | -14,034 | 0.00% | 2,185,389 |
| 2023-01-16 | 2023-01-12 | 5.173 | 424,039 | -14,033 | 0.00% | 2,193,716 |
| 2023-01-13 | 2023-01-11 | 5.173 | 438,072 | -14,033 | 0.00% | 2,266,314 |
| 2022-12-07 | 2022-12-05 | 4.903 | 452,105 | +842 | 0.00% | 2,216,490 |
| 2022-12-02 | 2022-11-30 | 4.931 | 451,263 | +28,066 | 0.00% | 2,225,225 |
| 2022-11-28 | 2022-11-24 | 4.732 | 423,197 | -14,033 | 0.00% | 2,002,390 |
| 2022-11-17 | 2022-11-15 | 4.675 | 437,230 | -13,191 | 0.00% | 2,043,863 |
| 2022-11-01 | 2022-10-28 | 4.276 | 450,421 | +17,541 | 0.00% | 1,925,785 |
| 2022-09-23 | 2022-09-21 | 4.703 | 432,880 | +14,034 | 0.00% | 2,035,867 |
| 2022-07-06 | 2022-07-04 | 4.931 | 418,846 | +14,033 | 0.00% | 2,065,373 |
| 2022-07-04 | 2022-06-29 | 4.988 | 404,813 | +14,033 | 0.00% | 2,019,252 |
| 2022-06-27 | 2022-06-23 | 6.022 | 390,780 | +4,770 | 0.00% | 2,353,263 |
| 2022-06-23 | 2022-06-21 | 6.053 | 386,010 | -44,520 | 0.00% | 2,336,677 |
| 2022-06-22 | 2022-06-20 | 5.975 | 430,530 | +76,320 | 0.00% | 2,572,328 |
| 2022-06-20 | 2022-06-16 | 5.975 | 354,210 | -198,433 | 0.00% | 2,116,332 |
| 2022-06-17 | 2022-06-15 | 6.006 | 552,643 | +190,801 | 0.01% | 3,319,307 |
| 2022-06-16 | 2022-06-14 | 5.991 | 361,842 | -12,720 | 0.00% | 2,167,621 |
| 2022-05-11 | 2022-05-06 | 5.755 | 374,562 | +12,720 | 0.00% | 2,155,481 |
| 2022-05-05 | 2022-05-03 | 5.865 | 361,842 | -1,272 | 0.00% | 2,122,107 |
| 2022-04-29 | 2022-04-27 | 6.163 | 363,114 | +1,908 | 0.00% | 2,238,043 |
| 2022-04-26 | 2022-04-22 | 6.368 | 361,206 | +2,544 | 0.00% | 2,300,114 |
| 2022-04-25 | 2022-04-21 | 6.289 | 358,662 | -108,121 | 0.00% | 2,255,718 |
| 2022-04-21 | 2022-04-19 | 6.336 | 466,783 | -31,800 | 0.00% | 2,957,737 |
| 2022-04-19 | 2022-04-13 | 6.368 | 498,583 | +31,800 | 0.01% | 3,174,913 |
| 2022-03-31 | 2022-03-29 | 6.132 | 466,783 | +636 | 0.00% | 2,862,326 |
| 2022-03-30 | 2022-03-28 | 6.148 | 466,147 | +4,452 | 0.00% | 2,865,755 |
| 2022-03-29 | 2022-03-25 | 6.038 | 461,695 | +6,361 | 0.00% | 2,787,570 |
| 2022-02-22 | 2022-02-18 | 6.053 | 455,334 | +636 | 0.00% | 2,756,324 |
| 2022-02-15 | 2022-02-11 | 6.101 | 454,698 | -636 | 0.00% | 2,773,922 |
| 2022-01-26 | 2022-01-24 | 5.912 | 455,334 | +5,093 | 0.00% | 2,691,890 |
| 2021-11-18 | 2021-11-16 | 5.456 | 450,241 | -7,632 | 0.00% | 2,456,484 |
| 2021-11-16 | 2021-11-12 | 5.393 | 457,873 | +7,632 | 0.00% | 2,469,327 |
| 2021-06-29 | 2021-06-25 | 6.825 | 450,241 | +12,720 | 0.00% | 3,072,720 |
| 2021-06-28 | 2021-06-24 | 6.808 | 437,521 | +33,314 | 0.00% | 2,978,465 |
| 2021-05-28 | 2021-05-26 | 7.250 | 404,207 | -11,752 | 0.00% | 2,930,536 |
| 2021-04-22 | 2021-04-20 | 7.301 | 415,959 | -5,876 | 0.00% | 3,036,976 |
| 2021-04-15 | 2021-04-13 | 6.927 | 421,835 | -5,876 | 0.00% | 2,921,935 |
| 2021-04-14 | 2021-04-12 | 6.893 | 427,711 | -5,875 | 0.00% | 2,948,078 |
| 2021-04-12 | 2021-04-08 | 6.791 | 433,586 | +587 | 0.00% | 2,944,298 |
| 2021-02-26 | 2021-02-24 | 6.263 | 432,999 | -999 | 0.00% | 2,711,866 |
| 2021-02-17 | 2021-02-11 | 6.195 | 433,998 | -5,288 | 0.00% | 2,688,578 |
| 2021-01-29 | 2021-01-27 | 6.127 | 439,286 | +999 | 0.01% | 2,691,432 |
| 2021-01-22 | 2021-01-20 | 6.127 | 438,287 | +6,463 | 0.01% | 2,685,312 |
| 2021-01-13 | 2021-01-11 | 5.769 | 431,824 | -5,875 | 0.00% | 2,491,381 |
| 2020-12-23 | 2020-12-21 | 5.514 | 437,699 | -1,176 | 0.01% | 2,413,538 |
| 2020-12-22 | 2020-12-18 | 5.565 | 438,875 | +5,876 | 0.01% | 2,442,430 |
| 2020-12-11 | 2020-12-09 | 5.667 | 432,999 | +7,051 | 0.00% | 2,453,944 |
| 2020-12-08 | 2020-12-04 | 5.855 | 425,948 | -1,175 | 0.00% | 2,493,725 |
| 2020-12-03 | 2020-12-01 | 5.940 | 427,123 | -8,226 | 0.00% | 2,536,950 |
| 2020-12-02 | 2020-11-30 | 5.701 | 435,349 | -11,752 | 0.00% | 2,482,081 |
| 2020-12-01 | 2020-11-27 | 5.872 | 447,101 | +11,752 | 0.01% | 2,625,175 |
| 2020-09-11 | 2020-09-09 | 5.480 | 435,349 | +2,644 | 0.00% | 2,385,761 |
| 2020-09-09 | 2020-09-07 | 5.429 | 432,705 | -7,639 | 0.00% | 2,349,179 |
| 2020-09-08 | 2020-09-04 | 5.429 | 440,344 | +6,581 | 0.01% | 2,390,652 |
| 2020-08-24 | 2020-08-20 | 5.752 | 433,763 | +10,577 | 0.00% | 2,495,185 |
| 2020-08-13 | 2020-08-11 | 5.820 | 423,186 | +7,638 | 0.00% | 2,463,151 |
| 2020-08-04 | 2020-07-31 | 5.752 | 415,548 | -4,230 | 0.00% | 2,390,405 |
| 2020-07-08 | 2020-07-06 | 6.688 | 419,778 | +587 | 0.00% | 2,807,668 |
| 2020-07-07 | 2020-07-03 | 6.093 | 419,191 | -14,102 | 0.00% | 2,554,045 |
| 2020-07-06 | 2020-07-02 | 6.025 | 433,293 | -11,751 | 0.00% | 2,610,469 |
| 2020-06-23 | 2020-06-19 | 5.889 | 445,044 | -14,102 | 0.01% | 2,620,672 |
| 2020-06-08 | 2020-06-04 | 5.923 | 459,146 | +1,763 | 0.01% | 2,719,341 |
| 2020-05-27 | 2020-05-25 | 5.701 | 457,383 | +11,751 | 0.01% | 2,607,705 |
| 2020-05-25 | 2020-05-21 | 6.775 | 445,632 | +19,978 | 0.01% | 3,019,200 |
| 2020-05-22 | 2020-05-20 | 6.793 | 425,654 | +30,035 | 0.00% | 2,891,641 |
| 2020-04-29 | 2020-04-27 | 6.812 | 395,619 | +10,377 | 0.00% | 2,694,845 |
| 2020-04-22 | 2020-04-20 | 6.720 | 385,242 | +2,730 | 0.00% | 2,588,889 |
| 2020-04-15 | 2020-04-09 | 6.903 | 382,512 | +5,461 | 0.00% | 2,640,585 |
| 2020-03-31 | 2020-03-27 | 6.940 | 377,051 | +8,192 | 0.00% | 2,616,695 |
| 2020-03-25 | 2020-03-23 | 6.537 | 368,859 | +5,461 | 0.00% | 2,411,251 |
| 2020-03-17 | 2020-03-13 | 7.031 | 363,398 | +656 | 0.00% | 2,555,215 |
| 2020-03-13 | 2020-03-11 | 7.251 | 362,742 | +5,461 | 0.00% | 2,630,309 |
| 2020-03-09 | 2020-03-05 | 7.617 | 357,281 | +13,107 | 0.00% | 2,721,554 |
| 2020-02-20 | 2020-02-18 | 7.691 | 344,174 | +10,922 | 0.00% | 2,646,922 |
| 2020-02-14 | 2020-02-12 | 7.782 | 333,252 | +655 | 0.00% | 2,593,435 |
| 2020-02-13 | 2020-02-11 | 7.727 | 332,597 | -3,276 | 0.00% | 2,570,067 |
| 2020-02-04 | 2020-01-31 | 7.471 | 335,873 | +16,929 | 0.00% | 2,509,279 |
| 2020-01-31 | 2020-01-29 | 7.691 | 318,944 | +5,462 | 0.00% | 2,452,887 |
| 2019-12-05 | 2019-12-03 | 7.910 | 313,482 | -8,192 | 0.00% | 2,479,763 |
| 2019-11-08 | 2019-11-06 | 8.606 | 321,674 | -2,731 | 0.00% | 2,768,392 |
| 2019-11-01 | 2019-10-30 | 8.295 | 324,405 | +2,731 | 0.00% | 2,690,912 |
| 2019-10-30 | 2019-10-28 | 8.478 | 321,674 | -7,100 | 0.00% | 2,727,161 |
| 2019-10-28 | 2019-10-24 | 8.405 | 328,774 | -10,922 | 0.00% | 2,763,274 |
| 2019-10-24 | 2019-10-22 | 8.350 | 339,696 | +10,922 | 0.00% | 2,836,410 |
| 2019-10-23 | 2019-10-21 | 8.277 | 328,774 | -20,752 | 0.00% | 2,721,132 |
| 2019-10-16 | 2019-10-14 | 7.965 | 349,526 | -1,639 | 0.00% | 2,784,085 |
| 2019-10-15 | 2019-10-11 | 7.855 | 351,165 | +20,753 | 0.00% | 2,758,559 |
| 2019-09-30 | 2019-09-26 | 7.727 | 330,412 | +1,638 | 0.00% | 2,553,183 |
| 2019-08-19 | 2019-08-15 | 7.416 | 328,774 | -4,369 | 0.00% | 2,438,183 |
| 2019-08-16 | 2019-08-14 | 7.398 | 333,143 | -14,199 | 0.00% | 2,464,483 |
| 2019-08-09 | 2019-08-07 | 7.471 | 347,342 | +2,731 | 0.00% | 2,594,963 |
| 2019-07-31 | 2019-07-29 | 8.093 | 344,611 | -2,731 | 0.00% | 2,789,107 |
| 2019-07-19 | 2019-07-17 | 8.167 | 347,342 | +4,369 | 0.00% | 2,836,651 |
| 2019-05-28 | 2019-05-24 | 9.005 | 342,973 | +19,384 | 0.00% | 3,088,567 |
| 2019-04-26 | 2019-04-24 | 9.782 | 323,589 | +5,152 | 0.00% | 3,165,216 |
| 2019-04-23 | 2019-04-17 | 10.014 | 318,437 | -10,305 | 0.00% | 3,188,984 |
| 2019-04-18 | 2019-04-16 | 9.937 | 328,742 | +5,153 | 0.00% | 3,266,662 |
| 2019-04-12 | 2019-04-10 | 9.820 | 323,589 | -516 | 0.00% | 3,177,777 |
| 2019-04-02 | 2019-03-29 | 9.704 | 324,105 | -51,525 | 0.00% | 3,145,103 |
| 2019-04-01 | 2019-03-28 | 9.723 | 375,630 | +1,546 | 0.00% | 3,652,390 |
| 2019-03-29 | 2019-03-27 | 9.762 | 374,084 | +5,152 | 0.00% | 3,651,878 |
| 2019-03-26 | 2019-03-22 | 10.092 | 368,932 | +4,122 | 0.00% | 3,723,306 |
| 2019-03-18 | 2019-03-14 | 10.209 | 364,810 | -257,626 | 0.00% | 3,724,188 |
| 2019-03-06 | 2019-03-04 | 10.325 | 622,436 | -1,546 | 0.01% | 6,426,662 |
| 2019-03-05 | 2019-03-01 | 10.092 | 623,982 | +51,525 | 0.01% | 6,297,302 |
| 2019-03-01 | 2019-02-27 | 9.976 | 572,457 | -515 | 0.01% | 5,710,644 |
| 2019-02-26 | 2019-02-22 | 9.801 | 572,972 | +1,546 | 0.01% | 5,615,700 |
| 2019-01-30 | 2019-01-28 | 9.626 | 571,426 | -1,546 | 0.01% | 5,500,736 |
| 2019-01-22 | 2019-01-18 | 9.452 | 572,972 | -3,607 | 0.01% | 5,415,536 |
| 2019-01-17 | 2019-01-15 | 9.258 | 576,579 | -12,881 | 0.01% | 5,337,726 |
| 2019-01-16 | 2019-01-14 | 9.161 | 589,460 | +18,034 | 0.01% | 5,399,772 |
| 2019-01-15 | 2019-01-11 | 9.277 | 571,426 | -12,882 | 0.01% | 5,301,112 |
| 2019-01-02 | 2018-12-27 | 9.122 | 584,308 | +25,763 | 0.01% | 5,329,897 |
| 2018-12-27 | 2018-12-20 | 9.161 | 558,545 | +12,881 | 0.01% | 5,116,574 |
| 2018-12-03 | 2018-11-29 | 9.704 | 545,664 | -5,152 | 0.01% | 5,295,103 |
| 2018-11-26 | 2018-11-22 | 9.704 | 550,816 | -51,526 | 0.01% | 5,345,098 |
| 2018-11-08 | 2018-11-06 | 9.704 | 602,342 | -5,152 | 0.01% | 5,845,104 |
| 2018-11-06 | 2018-11-02 | 9.665 | 607,494 | +154,576 | 0.01% | 5,871,519 |
| 2018-10-25 | 2018-10-23 | 9.316 | 452,918 | -4,122 | 0.01% | 4,219,295 |
| 2018-10-24 | 2018-10-22 | 9.413 | 457,040 | +4,122 | 0.01% | 4,302,046 |
| 2018-10-12 | 2018-10-10 | 9.432 | 452,918 | -8,244 | 0.01% | 4,272,036 |
| 2018-10-11 | 2018-10-09 | 9.335 | 461,162 | +103,051 | 0.01% | 4,305,045 |
| 2018-10-03 | 2018-09-28 | 9.723 | 358,111 | +515 | 0.00% | 3,482,046 |
| 2018-08-13 | 2018-08-09 | 9.859 | 357,596 | -51,526 | 0.00% | 3,525,620 |
| 2018-07-30 | 2018-07-26 | 9.646 | 409,122 | +7,729 | 0.01% | 3,946,284 |
| 2018-07-26 | 2018-07-24 | 9.762 | 401,393 | -1,030 | 0.01% | 3,918,473 |
| 2018-07-16 | 2018-07-12 | 9.316 | 402,423 | +103,050 | 0.01% | 3,748,894 |
| 2018-07-11 | 2018-07-09 | 9.316 | 299,373 | -11,129 | 0.00% | 2,788,900 |
| 2018-06-27 | 2018-06-25 | 9.743 | 310,502 | +30,915 | 0.00% | 3,025,152 |
| 2018-06-01 | 2018-05-30 | 10.209 | 279,587 | +5,153 | 0.00% | 2,854,183 |
| 2018-05-31 | 2018-05-29 | 10.403 | 274,434 | +2,576 | 0.00% | 2,854,840 |
| 2018-05-29 | 2018-05-25 | 11.899 | 271,858 | +15,123 | 0.00% | 3,234,870 |
| 2018-05-17 | 2018-05-15 | 11.899 | 256,735 | +7,785 | 0.00% | 3,054,919 |
| 2018-05-14 | 2018-05-10 | 11.653 | 248,950 | +4,866 | 0.00% | 2,900,890 |
| 2018-05-11 | 2018-05-09 | 11.714 | 244,084 | -34,061 | 0.00% | 2,859,238 |
| 2018-04-25 | 2018-04-23 | 11.180 | 278,145 | +14,598 | 0.00% | 3,109,612 |
| 2018-04-13 | 2018-04-11 | 11.611 | 263,547 | -2,433 | 0.00% | 3,060,149 |
| 2018-04-12 | 2018-04-10 | 11.324 | 265,980 | +24,329 | 0.00% | 3,011,873 |
| 2018-03-22 | 2018-03-20 | 11.344 | 241,651 | +1,460 | 0.00% | 2,741,346 |
| 2018-03-20 | 2018-03-16 | 11.406 | 240,191 | -4,866 | 0.00% | 2,739,592 |
| 2018-03-19 | 2018-03-15 | 11.673 | 245,057 | +4,866 | 0.00% | 2,860,563 |
| 2018-03-15 | 2018-03-13 | 11.837 | 240,191 | -48,659 | 0.00% | 2,843,252 |
| 2018-03-14 | 2018-03-12 | 11.755 | 288,850 | +24,330 | 0.00% | 3,395,506 |
| 2018-03-12 | 2018-03-08 | 11.468 | 264,520 | +24,329 | 0.00% | 3,033,394 |
| 2018-03-09 | 2018-03-07 | 11.447 | 240,191 | -24,329 | 0.00% | 2,749,464 |
| 2018-03-08 | 2018-03-06 | 11.653 | 264,520 | -487 | 0.00% | 3,082,320 |
| 2018-03-07 | 2018-03-05 | 11.262 | 265,007 | -3,893 | 0.00% | 2,984,517 |
| 2018-03-06 | 2018-03-02 | 11.365 | 268,900 | -14,598 | 0.00% | 3,055,991 |
| 2018-02-28 | 2018-02-26 | 12.310 | 283,498 | +14,598 | 0.00% | 3,489,900 |
| 2018-02-26 | 2018-02-22 | 12.290 | 268,900 | -3,893 | 0.00% | 3,304,670 |
| 2018-02-23 | 2018-02-21 | 12.331 | 272,793 | +2,433 | 0.00% | 3,363,726 |
| 2018-02-21 | 2018-02-15 | 11.961 | 270,360 | +7,786 | 0.00% | 3,233,713 |
| 2018-02-12 | 2018-02-08 | 12.105 | 262,574 | +973 | 0.00% | 3,178,360 |
| 2018-02-09 | 2018-02-07 | 12.146 | 261,601 | +26,763 | 0.00% | 3,177,335 |
| 2018-02-07 | 2018-02-05 | 13.790 | 234,838 | -48,660 | 0.00% | 3,238,374 |
| 2018-02-06 | 2018-02-02 | 13.276 | 283,498 | -38,927 | 0.00% | 3,763,731 |
| 2018-02-05 | 2018-02-01 | 13.214 | 322,425 | -63,743 | 0.00% | 4,260,649 |
| 2018-02-02 | 2018-01-31 | 13.235 | 386,168 | -170,891 | 0.01% | 5,110,910 |
| 2018-02-01 | 2018-01-30 | 13.132 | 557,059 | +19,464 | 0.01% | 7,315,402 |
| 2018-01-31 | 2018-01-29 | 13.543 | 537,595 | +19,463 | 0.01% | 7,280,761 |
| 2018-01-29 | 2018-01-25 | 12.947 | 518,132 | +14,598 | 0.01% | 6,708,371 |
| 2018-01-26 | 2018-01-24 | 13.523 | 503,534 | -3,017 | 0.01% | 6,809,117 |
| 2018-01-25 | 2018-01-23 | 13.358 | 506,551 | -10,705 | 0.01% | 6,766,633 |
| 2018-01-24 | 2018-01-22 | 12.598 | 517,256 | +2,920 | 0.01% | 6,516,316 |
| 2018-01-23 | 2018-01-19 | 12.701 | 514,336 | +92,452 | 0.01% | 6,532,381 |
| 2018-01-22 | 2018-01-18 | 12.557 | 421,884 | -973 | 0.01% | 5,297,493 |
| 2018-01-19 | 2018-01-17 | 11.879 | 422,857 | +43,793 | 0.01% | 5,022,934 |
| 2018-01-18 | 2018-01-16 | 11.550 | 379,064 | +48,659 | 0.01% | 4,378,093 |
| 2018-01-17 | 2018-01-15 | 11.283 | 330,405 | +4,866 | 0.00% | 3,727,821 |
| 2018-01-15 | 2018-01-11 | 11.180 | 325,539 | -783 | 0.00% | 3,639,469 |
| 2018-01-12 | 2018-01-10 | 10.995 | 326,322 | +65,690 | 0.00% | 3,587,866 |
| 2018-01-11 | 2018-01-09 | 10.522 | 260,632 | -487 | 0.00% | 2,742,419 |
| 2018-01-10 | 2018-01-08 | 10.543 | 261,119 | +7,790 | 0.00% | 2,752,910 |
| 2017-12-22 | 2017-12-20 | 9.967 | 253,329 | -369,809 | 0.00% | 2,525,008 |
| 2017-12-19 | 2017-12-15 | 10.008 | 623,138 | -6,326 | 0.01% | 6,236,620 |
| 2017-12-13 | 2017-12-11 | 10.029 | 629,464 | +111,916 | 0.01% | 6,312,870 |
| 2017-12-04 | 2017-11-30 | 10.378 | 517,548 | -4,282 | 0.01% | 5,371,284 |
| 2017-11-03 | 2017-11-01 | 10.378 | 521,830 | +63,257 | 0.01% | 5,415,724 |
| 2017-11-02 | 2017-10-31 | 10.317 | 458,573 | +145,977 | 0.01% | 4,730,949 |
| 2017-11-01 | 2017-10-30 | 10.399 | 312,596 | -584 | 0.00% | 3,250,649 |
| 2017-10-31 | 2017-10-27 | 10.522 | 313,180 | +584 | 0.00% | 3,295,339 |
| 2017-10-30 | 2017-10-26 | 10.337 | 312,596 | +48,659 | 0.00% | 3,231,376 |
| 2017-09-19 | 2017-09-15 | 10.502 | 263,937 | +6,326 | 0.00% | 2,771,771 |
| 2017-09-08 | 2017-09-06 | 10.419 | 257,611 | +973 | 0.00% | 2,684,160 |
| 2017-09-04 | 2017-08-31 | 10.625 | 256,638 | -5,936 | 0.00% | 2,726,764 |
| 2017-09-01 | 2017-08-30 | 10.584 | 262,574 | +1,070 | 0.00% | 2,779,042 |
| 2017-08-29 | 2017-08-25 | 10.461 | 261,504 | -2,433 | 0.00% | 2,735,472 |
| 2017-08-28 | 2017-08-24 | 10.234 | 263,937 | -3,892 | 0.00% | 2,701,256 |
| 2017-08-18 | 2017-08-16 | 10.276 | 267,829 | -584 | 0.00% | 2,752,097 |
| 2017-08-15 | 2017-08-11 | 10.152 | 268,413 | +2,433 | 0.00% | 2,725,001 |
| 2017-08-07 | 2017-08-03 | 10.563 | 265,980 | -5,839 | 0.00% | 2,809,624 |
| 2017-08-03 | 2017-08-01 | 10.645 | 271,819 | -2,433 | 0.00% | 2,893,648 |
| 2017-07-28 | 2017-07-26 | 10.399 | 274,252 | +9,732 | 0.00% | 2,851,914 |
| 2017-07-13 | 2017-07-11 | 10.070 | 264,520 | -12,165 | 0.00% | 2,663,733 |
| 2017-07-06 | 2017-07-04 | 9.885 | 276,685 | -4,866 | 0.00% | 2,735,060 |
| 2017-06-26 | 2017-06-22 | 9.844 | 281,551 | -9,732 | 0.00% | 2,771,588 |
| 2017-06-21 | 2017-06-19 | 9.721 | 291,283 | -486,591 | 0.00% | 2,831,473 |
| 2017-06-19 | 2017-06-15 | 9.638 | 777,874 | +7,299 | 0.01% | 7,497,530 |
| 2017-06-16 | 2017-06-14 | 9.741 | 770,575 | +4,866 | 0.01% | 7,506,360 |
| 2017-06-07 | 2017-06-05 | 9.782 | 765,709 | -271,031 | 0.01% | 7,490,431 |
| 2017-06-06 | 2017-06-02 | 9.823 | 1,036,740 | -84,180 | 0.01% | 10,184,363 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,120,920 | +54,204 | 0.02% | 12,151,798 |
| 2017-05-29 | 2017-05-25 | 10.819 | 1,066,716 | -4,630 | 0.02% | 11,541,141 |
| 2017-05-08 | 2017-05-04 | 10.452 | 1,071,346 | +6,483 | 0.02% | 11,197,919 |
| 2017-05-05 | 2017-05-02 | 10.560 | 1,064,863 | +801,094 | 0.02% | 11,245,138 |
| 2017-05-02 | 2017-04-27 | 10.690 | 263,769 | +2,779 | 0.00% | 2,819,624 |
| 2017-04-24 | 2017-04-20 | 10.733 | 260,990 | -90,760 | 0.00% | 2,801,189 |
| 2017-04-21 | 2017-04-19 | 10.711 | 351,750 | +1,852 | 0.01% | 3,767,715 |
| 2017-04-20 | 2017-04-18 | 10.819 | 349,898 | -46,306 | 0.01% | 3,785,658 |
| 2017-04-11 | 2017-04-07 | 11.078 | 396,204 | +46,306 | 0.01% | 4,389,332 |
| 2017-04-10 | 2017-04-06 | 11.165 | 349,898 | +46,306 | 0.01% | 3,906,557 |
| 2017-04-07 | 2017-04-05 | 11.208 | 303,592 | +46,306 | 0.00% | 3,402,670 |
| 2017-03-30 | 2017-03-28 | 11.230 | 257,286 | +9,262 | 0.00% | 2,889,227 |
| 2017-03-29 | 2017-03-27 | 11.208 | 248,024 | +1,389 | 0.00% | 2,779,862 |
| 2017-03-07 | 2017-03-03 | 11.316 | 246,635 | -114,376 | 0.00% | 2,790,925 |
| 2017-03-02 | 2017-02-28 | 11.510 | 361,011 | +27,783 | 0.01% | 4,155,371 |
| 2017-02-27 | 2017-02-23 | 11.683 | 333,228 | +926 | 0.00% | 3,893,148 |
| 2017-02-20 | 2017-02-16 | 11.618 | 332,302 | +113,450 | 0.00% | 3,860,801 |
| 2017-02-17 | 2017-02-15 | 11.662 | 218,852 | -1,389 | 0.00% | 2,552,152 |
| 2016-10-07 | 2016-10-05 | 11.186 | 220,241 | -1,667 | 0.00% | 2,463,713 |
| 2016-08-19 | 2016-08-17 | 11.122 | 221,908 | -46,306 | 0.00% | 2,467,984 |
| 2016-08-15 | 2016-08-11 | 11.035 | 268,214 | +46,306 | 0.00% | 2,959,815 |
| 2016-08-11 | 2016-08-09 | 10.863 | 221,908 | -1,389 | 0.00% | 2,410,478 |
| 2016-07-21 | 2016-07-19 | 10.690 | 223,297 | -2,778 | 0.00% | 2,386,988 |
| 2016-07-05 | 2016-06-30 | 10.171 | 226,075 | -1,853 | 0.00% | 2,299,512 |
| 2016-06-13 | 2016-06-08 | 10.063 | 227,928 | -5,003 | 0.00% | 2,293,749 |
| 2016-06-01 | 2016-05-30 | 9.675 | 232,931 | -4,631 | 0.00% | 2,253,552 |
| 2016-05-31 | 2016-05-27 | 10.723 | 237,562 | +4,631 | 0.00% | 2,547,389 |
| 2016-05-30 | 2016-05-26 | 10.586 | 232,931 | +12,451 | 0.00% | 2,465,845 |
| 2016-05-24 | 2016-05-20 | 10.153 | 220,480 | -39,448 | 0.00% | 2,238,462 |
| 2016-04-25 | 2016-04-21 | 11.408 | 259,928 | -34,188 | 0.00% | 2,965,129 |
| 2016-03-30 | 2016-03-24 | 10.814 | 294,116 | +4,383 | 0.00% | 3,180,662 |
| 2016-03-21 | 2016-03-17 | 10.951 | 289,733 | -4,383 | 0.00% | 3,172,924 |
| 2016-02-17 | 2016-02-15 | 9.742 | 294,116 | -4,383 | 0.00% | 2,865,280 |
| 2016-02-16 | 2016-02-12 | 9.194 | 298,499 | +1,753 | 0.00% | 2,744,533 |
| 2016-02-15 | 2016-02-11 | 9.377 | 296,746 | +4,384 | 0.00% | 2,782,577 |
| 2016-02-11 | 2016-02-04 | 9.947 | 292,362 | -4,384 | 0.00% | 2,908,224 |
| 2016-02-05 | 2016-02-03 | 9.925 | 296,746 | +4,384 | 0.00% | 2,945,063 |
| 2016-02-02 | 2016-01-29 | 10.312 | 292,362 | -4,384 | 0.00% | 3,014,948 |
| 2016-01-20 | 2016-01-18 | 9.925 | 296,746 | -30,243 | 0.00% | 2,945,063 |
| 2016-01-19 | 2016-01-15 | 10.084 | 326,989 | +1,753 | 0.01% | 3,297,433 |
| 2016-01-13 | 2016-01-11 | 10.472 | 325,236 | +2,192 | 0.00% | 3,405,899 |
| 2016-01-12 | 2016-01-08 | 10.677 | 323,044 | +7,890 | 0.00% | 3,449,277 |
| 2016-01-11 | 2016-01-07 | 10.632 | 315,154 | -315,144 | 0.00% | 3,350,651 |
| 2015-12-22 | 2015-12-18 | 11.316 | 630,298 | -1,753 | 0.01% | 7,132,604 |
| 2015-12-17 | 2015-12-15 | 10.860 | 632,051 | +1,753 | 0.01% | 6,864,036 |
| 2015-12-04 | 2015-12-02 | 11.567 | 630,298 | +34,626 | 0.01% | 7,290,787 |
| 2015-12-02 | 2015-11-30 | 11.157 | 595,672 | +1,754 | 0.01% | 6,645,636 |
| 2015-11-24 | 2015-11-20 | 12.024 | 593,918 | +3,944 | 0.01% | 7,140,977 |
| 2015-11-20 | 2015-11-18 | 11.750 | 589,974 | -33,311 | 0.01% | 6,932,033 |
| 2015-11-11 | 2015-11-09 | 11.978 | 623,285 | +33,750 | 0.01% | 7,465,630 |
| 2015-11-05 | 2015-11-03 | 11.453 | 589,535 | +4,996 | 0.01% | 6,752,022 |
| 2015-10-28 | 2015-10-26 | 11.681 | 584,539 | -4,383 | 0.01% | 6,828,164 |
| 2015-10-26 | 2015-10-22 | 11.681 | 588,922 | +4,383 | 0.01% | 6,879,363 |
| 2015-09-22 | 2015-09-18 | 10.928 | 584,539 | -526 | 0.01% | 6,388,068 |
| 2015-09-16 | 2015-09-14 | 10.700 | 585,065 | -4,383 | 0.01% | 6,260,333 |
| 2015-09-15 | 2015-09-11 | 10.677 | 589,448 | +4,383 | 0.01% | 6,293,784 |
| 2015-09-08 | 2015-09-04 | 10.130 | 585,065 | -438 | 0.01% | 5,926,627 |
| 2015-09-02 | 2015-08-31 | 10.837 | 585,503 | -442,691 | 0.01% | 6,345,170 |
| 2015-09-01 | 2015-08-28 | 10.769 | 1,028,194 | -438 | 0.02% | 11,072,293 |
| 2015-08-31 | 2015-08-27 | 10.883 | 1,028,632 | +785,009 | 0.02% | 11,194,351 |
| 2015-08-26 | 2015-08-24 | 10.860 | 243,623 | -575,498 | 0.00% | 2,645,731 |
| 2015-08-25 | 2015-08-21 | 11.590 | 819,121 | -202,498 | 0.01% | 9,493,630 |
| 2015-08-18 | 2015-08-14 | 12.320 | 1,021,619 | -193,294 | 0.02% | 12,586,449 |
| 2015-08-13 | 2015-08-11 | 12.662 | 1,214,913 | -526 | 0.02% | 15,383,624 |
| 2015-08-12 | 2015-08-10 | 12.662 | 1,215,439 | -100,811 | 0.02% | 15,390,285 |
| 2015-08-11 | 2015-08-07 | 12.640 | 1,316,250 | +807,802 | 0.02% | 16,636,756 |
| 2015-08-10 | 2015-08-06 | 12.480 | 508,448 | +262,985 | 0.01% | 6,345,332 |
| 2015-07-17 | 2015-07-15 | 13.392 | 245,463 | -175,324 | 0.00% | 3,287,340 |
| 2015-07-16 | 2015-07-14 | 13.370 | 420,787 | +175,324 | 0.01% | 5,625,750 |
| 2015-07-14 | 2015-07-10 | 13.141 | 245,463 | -20,163 | 0.00% | 3,225,738 |
| 2015-07-13 | 2015-07-09 | 12.708 | 265,626 | +20,163 | 0.00% | 3,375,564 |
| 2015-06-30 | 2015-06-26 | 14.465 | 245,463 | +2,629 | 0.00% | 3,550,551 |
| 2015-06-15 | 2015-06-11 | 14.898 | 242,834 | -526 | 0.00% | 3,617,789 |
| 2015-06-09 | 2015-06-05 | 14.989 | 243,360 | +4,383 | 0.00% | 3,647,834 |
| 2015-05-29 | 2015-05-27 | 15.651 | 238,977 | +1,315 | 0.00% | 3,740,251 |
| 2015-05-18 | 2015-05-14 | 15.149 | 237,662 | -21,564 | 0.00% | 3,600,380 |
| 2015-05-13 | 2015-05-11 | 15.651 | 259,226 | -15,341 | 0.00% | 4,057,170 |
| 2015-05-08 | 2015-05-06 | 15.309 | 274,567 | +15,341 | 0.00% | 4,203,309 |
| 2015-05-07 | 2015-05-05 | 15.583 | 259,226 | -5,698 | 0.00% | 4,039,427 |
| 2015-05-06 | 2015-05-04 | 16.267 | 264,924 | +5,698 | 0.00% | 4,309,544 |
| 2015-05-05 | 2015-04-30 | 16.085 | 259,226 | -2,192 | 0.00% | 4,169,540 |
| 2015-05-04 | 2015-04-29 | 16.221 | 261,418 | -2,191 | 0.00% | 4,240,583 |
| 2015-04-30 | 2015-04-28 | 16.450 | 263,609 | +2,629 | 0.00% | 4,336,267 |
| 2015-04-29 | 2015-04-27 | 16.427 | 260,980 | -17,532 | 0.00% | 4,287,067 |
| 2015-04-28 | 2015-04-24 | 16.085 | 278,512 | -18,847 | 0.00% | 4,479,748 |
| 2015-04-24 | 2015-04-22 | 16.153 | 297,359 | -112,645 | 0.00% | 4,803,246 |
| 2015-04-23 | 2015-04-21 | 16.107 | 410,004 | +131,492 | 0.01% | 6,604,095 |
| 2015-04-22 | 2015-04-20 | 15.742 | 278,512 | +26,299 | 0.00% | 4,384,434 |
| 2015-04-21 | 2015-04-17 | 16.267 | 252,213 | +35,064 | 0.00% | 4,102,773 |
| 2015-04-20 | 2015-04-16 | 16.769 | 217,149 | -142,888 | 0.00% | 3,641,377 |
| 2015-04-17 | 2015-04-15 | 16.336 | 360,037 | +136,489 | 0.01% | 5,881,399 |
| 2015-04-16 | 2015-04-14 | 16.336 | 223,548 | -10,256 | 0.00% | 3,651,778 |
| 2015-04-15 | 2015-04-13 | 16.450 | 233,804 | +27,613 | 0.00% | 3,845,986 |
| 2015-04-14 | 2015-04-10 | 15.788 | 206,191 | +5,610 | 0.00% | 3,255,340 |
| 2015-04-13 | 2015-04-09 | 15.286 | 200,581 | -4,383 | 0.00% | 3,066,091 |
| 2015-04-10 | 2015-04-08 | 14.556 | 204,964 | -8,854 | 0.00% | 2,983,450 |
| 2015-04-09 | 2015-04-02 | 13.621 | 213,818 | -35,503 | 0.00% | 2,912,320 |
| 2015-04-02 | 2015-03-31 | 13.324 | 249,321 | -219,154 | 0.00% | 3,321,943 |
| 2015-04-01 | 2015-03-30 | 13.301 | 468,475 | +219,154 | 0.01% | 6,231,254 |
| 2015-03-30 | 2015-03-26 | 12.959 | 249,321 | -30,681 | 0.00% | 3,230,931 |
| 2015-03-27 | 2015-03-25 | 13.027 | 280,002 | -52,159 | 0.00% | 3,647,689 |
| 2015-03-26 | 2015-03-24 | 13.187 | 332,161 | -455,840 | 0.01% | 4,380,231 |
| 2015-03-25 | 2015-03-23 | 13.347 | 788,001 | -175,323 | 0.01% | 10,517,273 |
| 2015-03-24 | 2015-03-20 | 13.666 | 963,324 | -61,364 | 0.01% | 13,164,965 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,024,688 | +6,137 | 0.02% | 13,910,064 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,018,551 | +661,407 | 0.02% | 13,687,325 |
| 2015-03-18 | 2015-03-16 | 13.438 | 357,144 | +107,823 | 0.01% | 4,799,314 |
| 2015-03-09 | 2015-03-05 | 12.982 | 249,321 | -6,224 | 0.00% | 3,236,619 |
| 2015-03-03 | 2015-02-27 | 13.415 | 255,545 | -18,847 | 0.00% | 3,428,193 |
| 2015-03-02 | 2015-02-26 | 13.484 | 274,392 | -876 | 0.00% | 3,699,810 |
| 2015-02-27 | 2015-02-25 | 13.324 | 275,268 | -16,656 | 0.00% | 3,667,660 |
| 2015-02-26 | 2015-02-24 | 13.278 | 291,924 | +16,656 | 0.00% | 3,876,264 |
| 2015-02-11 | 2015-02-09 | 12.890 | 275,268 | -439 | 0.00% | 3,548,336 |
| 2015-02-10 | 2015-02-06 | 13.005 | 275,707 | +13,149 | 0.00% | 3,585,446 |
| 2015-02-09 | 2015-02-05 | 13.187 | 262,558 | -13,149 | 0.00% | 3,462,371 |
| 2015-01-30 | 2015-01-28 | 13.301 | 275,707 | +13,149 | 0.00% | 3,667,219 |
| 2015-01-29 | 2015-01-27 | 13.324 | 262,558 | -372,561 | 0.00% | 3,498,313 |
| 2015-01-28 | 2015-01-26 | 13.575 | 635,119 | -65,747 | 0.01% | 8,621,693 |
| 2015-01-27 | 2015-01-23 | 13.484 | 700,866 | +259,479 | 0.01% | 9,450,243 |
| 2015-01-26 | 2015-01-22 | 13.187 | 441,387 | +175,323 | 0.01% | 5,820,602 |
| 2015-01-23 | 2015-01-21 | 13.301 | 266,064 | +3,068 | 0.00% | 3,538,956 |
| 2015-01-22 | 2015-01-20 | 13.027 | 262,996 | -8,766 | 0.00% | 3,426,145 |
| 2015-01-21 | 2015-01-19 | 12.845 | 271,762 | +8,766 | 0.00% | 3,490,741 |
| 2015-01-19 | 2015-01-15 | 13.643 | 262,996 | -88,100 | 0.00% | 3,588,152 |
| 2015-01-16 | 2015-01-14 | 13.484 | 351,096 | +91,168 | 0.01% | 4,734,061 |
| 2015-01-15 | 2015-01-13 | 13.392 | 259,928 | -1,315 | 0.00% | 3,481,061 |
| 2015-01-14 | 2015-01-12 | 13.484 | 261,243 | +10,520 | 0.00% | 3,522,513 |
| 2015-01-07 | 2015-01-05 | 14.191 | 250,723 | -21,565 | 0.00% | 3,557,993 |
| 2015-01-06 | 2015-01-02 | 14.351 | 272,288 | -21,915 | 0.00% | 3,907,506 |
| 2015-01-05 | 2014-12-31 | 14.191 | 294,203 | -82,841 | 0.00% | 4,175,015 |
| 2015-01-02 | 2014-12-29 | 13.872 | 377,044 | +29,805 | 0.01% | 5,230,174 |
| 2014-12-30 | 2014-12-24 | 13.552 | 347,239 | -4,383 | 0.01% | 4,705,821 |
| 2014-12-29 | 2014-12-22 | 13.757 | 351,622 | -11,220 | 0.01% | 4,837,421 |
| 2014-12-23 | 2014-12-19 | 13.415 | 362,842 | +4,383 | 0.01% | 4,867,606 |
| 2014-12-19 | 2014-12-17 | 13.324 | 358,459 | -8,766 | 0.01% | 4,776,094 |
| 2014-12-18 | 2014-12-16 | 12.822 | 367,225 | -21,478 | 0.01% | 4,708,570 |
| 2014-12-16 | 2014-12-12 | 13.119 | 388,703 | -438 | 0.01% | 5,099,249 |
| 2014-12-12 | 2014-12-10 | 13.415 | 389,141 | -2,191 | 0.01% | 5,220,413 |
| 2014-12-11 | 2014-12-09 | 13.392 | 391,332 | +13,149 | 0.01% | 5,240,877 |
| 2014-12-10 | 2014-12-08 | 13.849 | 378,183 | -8,328 | 0.01% | 5,237,345 |
| 2014-12-09 | 2014-12-05 | 13.484 | 386,511 | +153,846 | 0.01% | 5,211,585 |
| 2014-12-08 | 2014-12-04 | 13.301 | 232,665 | -5,260 | 0.00% | 3,094,711 |
| 2014-12-05 | 2014-12-03 | 12.799 | 237,925 | -2,191 | 0.00% | 3,045,253 |
| 2014-12-04 | 2014-12-02 | 13.027 | 240,116 | -44,884 | 0.00% | 3,128,079 |
| 2014-12-03 | 2014-12-01 | 12.685 | 285,000 | +43,831 | 0.00% | 3,615,265 |
| 2014-12-02 | 2014-11-28 | 13.164 | 241,169 | -20,776 | 0.00% | 3,174,810 |
| 2014-12-01 | 2014-11-27 | 12.092 | 261,945 | +19,724 | 0.00% | 3,167,426 |
| 2014-11-24 | 2014-11-20 | 11.590 | 242,221 | +1,053 | 0.00% | 2,807,346 |
| 2014-11-14 | 2014-11-12 | 12.138 | 241,168 | -438 | 0.00% | 2,927,196 |
| 2014-11-13 | 2014-11-11 | 11.887 | 241,606 | -88 | 0.00% | 2,871,878 |
| 2014-11-12 | 2014-11-10 | 11.613 | 241,694 | -4,383 | 0.00% | 2,806,753 |
| 2014-10-07 | 2014-10-03 | 10.769 | 246,077 | -4,383 | 0.00% | 2,649,925 |
| 2014-10-06 | 2014-09-30 | 10.746 | 250,460 | +4,383 | 0.00% | 2,691,410 |
| 2014-09-24 | 2014-09-22 | 10.906 | 246,077 | -438 | 0.00% | 2,683,610 |
| 2014-09-23 | 2014-09-19 | 11.088 | 246,515 | -9,643 | 0.00% | 2,733,381 |
| 2014-09-22 | 2014-09-18 | 11.134 | 256,158 | +9,643 | 0.00% | 2,851,992 |
| 2014-08-26 | 2014-08-22 | 11.522 | 246,515 | -86,347 | 0.00% | 2,840,241 |
| 2014-08-20 | 2014-08-18 | 11.476 | 332,862 | -4,383 | 0.01% | 3,819,906 |
| 2014-08-19 | 2014-08-15 | 11.567 | 337,245 | -439 | 0.01% | 3,900,982 |
| 2014-08-15 | 2014-08-13 | 11.658 | 337,684 | +4,384 | 0.01% | 3,936,877 |
| 2014-08-12 | 2014-08-08 | 11.271 | 333,300 | -306,816 | 0.01% | 3,756,495 |
| 2014-08-08 | 2014-08-06 | 11.613 | 640,116 | -43,831 | 0.01% | 7,433,562 |
| 2014-08-05 | 2014-08-01 | 11.636 | 683,947 | +38,133 | 0.01% | 7,958,169 |
| 2014-08-04 | 2014-07-31 | 11.795 | 645,814 | +398,860 | 0.01% | 7,617,606 |
| 2014-07-31 | 2014-07-29 | 11.909 | 246,954 | -131,492 | 0.00% | 2,941,082 |
| 2014-07-29 | 2014-07-25 | 11.636 | 378,446 | -4,383 | 0.01% | 4,403,466 |
| 2014-07-28 | 2014-07-24 | 11.613 | 382,829 | +131,492 | 0.01% | 4,445,730 |
| 2014-07-25 | 2014-07-23 | 11.316 | 251,337 | -526 | 0.00% | 2,844,190 |
| 2014-07-24 | 2014-07-22 | 11.157 | 251,863 | +353 | 0.00% | 2,809,919 |
| 2014-07-08 | 2014-07-04 | 11.111 | 251,510 | -4,383 | 0.00% | 2,794,504 |
| 2014-06-20 | 2014-06-18 | 10.700 | 255,893 | -877 | 0.00% | 2,738,115 |
| 2014-06-09 | 2014-06-05 | 10.586 | 256,770 | +877 | 0.00% | 2,718,209 |
| 2014-05-30 | 2014-05-28 | 10.358 | 255,893 | -1,052 | 0.00% | 2,650,542 |
| 2014-05-23 | 2014-05-21 | 11.551 | 256,945 | +16,896 | 0.00% | 2,967,987 |
| 2014-05-19 | 2014-05-15 | 11.478 | 240,049 | -40,949 | 0.00% | 2,755,234 |
| 2014-05-16 | 2014-05-14 | 11.453 | 280,998 | +40,949 | 0.00% | 3,218,376 |
| 2014-05-07 | 2014-05-02 | 11.405 | 240,049 | -410 | 0.00% | 2,737,647 |
| 2014-04-30 | 2014-04-28 | 11.527 | 240,459 | -1,637 | 0.00% | 2,771,684 |
| 2014-04-29 | 2014-04-25 | 11.453 | 242,096 | -4,095 | 0.00% | 2,772,817 |
| 2014-04-17 | 2014-04-15 | 11.307 | 246,191 | -4,095 | 0.00% | 2,783,645 |
| 2014-04-15 | 2014-04-11 | 12.015 | 250,286 | -24,815 | 0.00% | 3,007,200 |
| 2014-04-14 | 2014-04-10 | 11.746 | 275,101 | +20,884 | 0.00% | 3,231,454 |
| 2014-04-10 | 2014-04-08 | 11.356 | 254,217 | -8,190 | 0.00% | 2,886,810 |
| 2014-04-01 | 2014-03-28 | 10.794 | 262,407 | -4,914 | 0.00% | 2,832,425 |
| 2014-03-31 | 2014-03-27 | 10.647 | 267,321 | -4,095 | 0.00% | 2,846,297 |
| 2014-03-27 | 2014-03-25 | 10.208 | 271,416 | -9,827 | 0.00% | 2,770,591 |
| 2014-03-20 | 2014-03-18 | 9.842 | 281,243 | +5,732 | 0.00% | 2,767,881 |
| 2014-03-19 | 2014-03-17 | 9.573 | 275,511 | -16,379 | 0.00% | 2,637,459 |
| 2014-03-18 | 2014-03-14 | 9.622 | 291,890 | -12,285 | 0.00% | 2,808,511 |
| 2014-03-17 | 2014-03-13 | 10.330 | 304,175 | -13,103 | 0.00% | 3,142,133 |
| 2014-03-14 | 2014-03-12 | 10.306 | 317,278 | +46,681 | 0.01% | 3,269,739 |
| 2014-03-11 | 2014-03-07 | 10.086 | 270,597 | -2,866 | 0.00% | 2,729,190 |
| 2014-03-05 | 2014-03-03 | 10.086 | 273,463 | +8,190 | 0.00% | 2,758,096 |
| 2014-03-04 | 2014-02-28 | 10.183 | 265,273 | +6,961 | 0.00% | 2,701,406 |
| 2014-02-26 | 2014-02-24 | 10.257 | 258,312 | -410 | 0.00% | 2,649,443 |
| 2014-02-21 | 2014-02-19 | 10.916 | 258,722 | -8,189 | 0.00% | 2,824,240 |
| 2014-02-20 | 2014-02-18 | 10.354 | 266,911 | +4,095 | 0.00% | 2,763,714 |
| 2014-02-17 | 2014-02-13 | 10.061 | 262,816 | -3,686 | 0.00% | 2,644,294 |
| 2014-02-14 | 2014-02-12 | 9.817 | 266,502 | -12,694 | 0.00% | 2,616,298 |
| 2014-01-29 | 2014-01-27 | 9.085 | 279,196 | +8,190 | 0.00% | 2,536,371 |
| 2014-01-21 | 2014-01-17 | 9.426 | 271,006 | +8,190 | 0.00% | 2,554,624 |
| 2013-11-29 | 2013-11-27 | 10.989 | 262,816 | +819 | 0.00% | 2,888,185 |
| 2013-11-20 | 2013-11-18 | 10.989 | 261,997 | -28,665 | 0.00% | 2,879,185 |
| 2013-11-19 | 2013-11-15 | 10.403 | 290,662 | -8,189 | 0.00% | 3,023,838 |
| 2013-11-15 | 2013-11-13 | 10.013 | 298,851 | +3,276 | 0.00% | 2,992,260 |
| 2013-11-14 | 2013-11-12 | 10.330 | 295,575 | -20,475 | 0.00% | 3,053,295 |
| 2013-11-08 | 2013-11-06 | 10.525 | 316,050 | +20,475 | 0.01% | 3,326,548 |
| 2013-11-04 | 2013-10-31 | 10.623 | 295,575 | -4,095 | 0.00% | 3,139,913 |
| 2013-11-01 | 2013-10-30 | 10.550 | 299,670 | -8,190 | 0.00% | 3,161,460 |
| 2013-10-28 | 2013-10-24 | 9.964 | 307,860 | +8,190 | 0.01% | 3,067,426 |
| 2013-10-21 | 2013-10-17 | 10.403 | 299,670 | -4,095 | 0.00% | 3,117,551 |
| 2013-10-16 | 2013-10-11 | 10.257 | 303,765 | +4,095 | 0.00% | 3,115,643 |
| 2013-09-13 | 2013-09-11 | 10.403 | 299,670 | +7,371 | 0.00% | 3,117,551 |
| 2013-09-12 | 2013-09-10 | 10.354 | 292,299 | +14,332 | 0.00% | 3,026,592 |
| 2013-09-11 | 2013-09-09 | 10.159 | 277,967 | +2,866 | 0.00% | 2,823,887 |
| 2013-09-09 | 2013-09-05 | 9.793 | 275,101 | -8,190 | 0.00% | 2,693,998 |
| 2013-08-22 | 2013-08-20 | 9.182 | 283,291 | -4,095 | 0.00% | 2,601,245 |
| 2013-08-19 | 2013-08-15 | 9.524 | 287,386 | -8,189 | 0.00% | 2,737,102 |
| 2013-08-15 | 2013-08-12 | 9.060 | 295,575 | -20,475 | 0.00% | 2,677,949 |
| 2013-08-12 | 2013-08-08 | 8.596 | 316,050 | +24,570 | 0.01% | 2,716,809 |
| 2013-07-25 | 2013-07-23 | 9.060 | 291,480 | -63,471 | 0.00% | 2,640,848 |
| 2013-07-24 | 2013-07-22 | 8.572 | 354,951 | -144,958 | 0.01% | 3,042,539 |
| 2013-07-22 | 2013-07-18 | 8.889 | 499,909 | +410 | 0.01% | 4,443,785 |
| 2013-07-19 | 2013-07-17 | 8.792 | 499,499 | +204,743 | 0.01% | 4,391,348 |
| 2013-07-15 | 2013-07-11 | 8.889 | 294,756 | +4,094 | 0.00% | 2,620,141 |
| 2013-07-12 | 2013-07-10 | 8.498 | 290,662 | -8,189 | 0.00% | 2,470,178 |
| 2013-07-11 | 2013-07-09 | 8.279 | 298,851 | +8,189 | 0.00% | 2,474,088 |
| 2013-06-24 | 2013-06-20 | 8.987 | 290,662 | +8,190 | 0.00% | 2,612,142 |
| 2013-06-14 | 2013-06-11 | 9.549 | 282,472 | +8,190 | 0.00% | 2,697,198 |
| 2013-05-30 | 2013-05-28 | 11.427 | 274,282 | +11,679 | 0.00% | 3,134,246 |
| 2013-05-16 | 2013-05-14 | 11.147 | 262,603 | -392 | 0.00% | 2,927,109 |
| 2013-05-13 | 2013-05-09 | 11.580 | 262,995 | -5,176 | 0.00% | 3,045,517 |
| 2013-05-08 | 2013-05-06 | 11.223 | 268,171 | -3,920 | 0.00% | 3,009,693 |
| 2013-05-07 | 2013-05-03 | 10.993 | 272,091 | +3,920 | 0.00% | 2,991,226 |
| 2013-05-02 | 2013-04-29 | 10.917 | 268,171 | +393 | 0.00% | 2,927,611 |
| 2013-04-29 | 2013-04-25 | 10.738 | 267,778 | -15,683 | 0.00% | 2,875,509 |
| 2013-04-25 | 2013-04-23 | 10.228 | 283,461 | -7,841 | 0.00% | 2,899,315 |
| 2013-04-24 | 2013-04-22 | 10.381 | 291,302 | +7,841 | 0.00% | 3,024,096 |
| 2013-04-19 | 2013-04-17 | 10.101 | 283,461 | +3,921 | 0.00% | 2,863,164 |
| 2013-04-18 | 2013-04-16 | 10.254 | 279,540 | +3,921 | 0.00% | 2,866,340 |
| 2013-04-16 | 2013-04-12 | 10.560 | 275,619 | +7,841 | 0.00% | 2,910,498 |
| 2013-03-28 | 2013-03-26 | 12.218 | 267,778 | -3,921 | 0.00% | 3,271,660 |
| 2013-03-27 | 2013-03-25 | 12.243 | 271,699 | +3,921 | 0.00% | 3,326,496 |
| 2013-03-26 | 2013-03-22 | 12.141 | 267,778 | -7,841 | 0.00% | 3,251,169 |
| 2013-03-25 | 2013-03-21 | 12.269 | 275,619 | +7,841 | 0.00% | 3,381,520 |
| 2013-03-15 | 2013-03-13 | 11.861 | 267,778 | -3,921 | 0.00% | 3,176,037 |
| 2013-03-13 | 2013-03-11 | 12.345 | 271,699 | -3,920 | 0.00% | 3,354,217 |
| 2013-03-12 | 2013-03-08 | 12.447 | 275,619 | -3,921 | 0.00% | 3,430,731 |
| 2013-03-11 | 2013-03-07 | 12.269 | 279,540 | -3,921 | 0.00% | 3,429,626 |
| 2013-03-08 | 2013-03-06 | 12.345 | 283,461 | +7,842 | 0.00% | 3,499,423 |
| 2013-03-06 | 2013-03-04 | 12.014 | 275,619 | +3,920 | 0.00% | 3,311,218 |
| 2013-03-05 | 2013-03-01 | 12.422 | 271,699 | +3,921 | 0.00% | 3,375,008 |
| 2013-02-27 | 2013-02-25 | 12.447 | 267,778 | -3,921 | 0.00% | 3,333,132 |
| 2013-02-25 | 2013-02-21 | 12.524 | 271,699 | +11,762 | 0.00% | 3,402,728 |
| 2013-02-18 | 2013-02-14 | 13.264 | 259,937 | +3,920 | 0.00% | 3,447,698 |
| 2013-02-15 | 2013-02-08 | 13.034 | 256,017 | -15,682 | 0.00% | 3,336,933 |
| 2013-02-14 | 2013-02-07 | 13.085 | 271,699 | -19,603 | 0.00% | 3,555,193 |
| 2013-02-08 | 2013-02-06 | 13.468 | 291,302 | +19,603 | 0.00% | 3,923,152 |
| 2013-02-06 | 2013-02-04 | 13.901 | 271,699 | -3,920 | 0.00% | 3,776,959 |
| 2013-02-05 | 2013-02-01 | 13.876 | 275,619 | -7,842 | 0.00% | 3,824,422 |
| 2013-02-04 | 2013-01-31 | 13.493 | 283,461 | +7,842 | 0.00% | 3,824,782 |
| 2013-02-01 | 2013-01-30 | 13.799 | 275,619 | -393 | 0.00% | 3,803,331 |
| 2013-01-31 | 2013-01-29 | 13.646 | 276,012 | -392 | 0.00% | 3,766,513 |
| 2013-01-25 | 2013-01-23 | 13.901 | 276,404 | -58,807 | 0.00% | 3,842,365 |
| 2013-01-23 | 2013-01-21 | 13.315 | 335,211 | -7,841 | 0.01% | 4,463,202 |
| 2013-01-22 | 2013-01-18 | 13.187 | 343,052 | +3,920 | 0.01% | 4,523,851 |
| 2013-01-21 | 2013-01-17 | 12.830 | 339,132 | -3,920 | 0.01% | 4,351,054 |
| 2013-01-18 | 2013-01-16 | 12.906 | 343,052 | +3,920 | 0.01% | 4,427,598 |
| 2013-01-17 | 2013-01-15 | 12.983 | 339,132 | -3,920 | 0.01% | 4,402,956 |
| 2013-01-16 | 2013-01-14 | 12.881 | 343,052 | -784 | 0.01% | 4,418,848 |
| 2013-01-09 | 2013-01-07 | 12.422 | 343,836 | -3,921 | 0.01% | 4,271,083 |
| 2013-01-08 | 2013-01-04 | 12.243 | 347,757 | -784 | 0.01% | 4,257,698 |
| 2013-01-07 | 2013-01-03 | 12.345 | 348,541 | +8,625 | 0.01% | 4,302,858 |
| 2013-01-04 | 2013-01-02 | 12.192 | 339,916 | -784 | 0.01% | 4,144,358 |
| 2013-01-02 | 2012-12-27 | 11.555 | 340,700 | -3,920 | 0.01% | 3,936,662 |
| 2012-12-28 | 2012-12-24 | 11.325 | 344,620 | +156 | 0.01% | 3,902,844 |
| 2012-12-20 | 2012-12-18 | 11.427 | 344,464 | -470 | 0.01% | 3,936,222 |
| 2012-12-19 | 2012-12-17 | 11.376 | 344,934 | -3,921 | 0.01% | 3,923,997 |
| 2012-12-18 | 2012-12-14 | 11.453 | 348,855 | +3,921 | 0.01% | 3,995,297 |
| 2012-12-14 | 2012-12-12 | 11.198 | 344,934 | -7,841 | 0.01% | 3,862,409 |
| 2012-12-13 | 2012-12-11 | 10.917 | 352,775 | -7,841 | 0.01% | 3,851,229 |
| 2012-12-12 | 2012-12-10 | 10.840 | 360,616 | -1,960 | 0.01% | 3,909,234 |
| 2012-12-04 | 2012-11-30 | 10.203 | 362,576 | -14,193 | 0.01% | 3,699,277 |
| 2012-12-03 | 2012-11-29 | 10.075 | 376,769 | +7,841 | 0.01% | 3,796,033 |
| 2012-11-27 | 2012-11-23 | 10.228 | 368,928 | -17,642 | 0.01% | 3,773,495 |
| 2012-11-26 | 2012-11-22 | 10.126 | 386,570 | -5,881 | 0.01% | 3,914,501 |
| 2012-11-23 | 2012-11-21 | 10.024 | 392,451 | +7,841 | 0.01% | 3,934,013 |
| 2012-11-20 | 2012-11-16 | 9.846 | 384,610 | +7,841 | 0.01% | 3,786,741 |
| 2012-11-16 | 2012-11-14 | 9.999 | 376,769 | +471 | 0.01% | 3,767,203 |
| 2012-11-15 | 2012-11-13 | 9.820 | 376,298 | -3,921 | 0.01% | 3,695,306 |
| 2012-11-14 | 2012-11-12 | 9.973 | 380,219 | -5,175 | 0.01% | 3,792,000 |
| 2012-11-13 | 2012-11-09 | 9.948 | 385,394 | +11,762 | 0.01% | 3,833,781 |
| 2012-11-12 | 2012-11-08 | 10.075 | 373,632 | +12,545 | 0.01% | 3,764,427 |
| 2012-11-05 | 2012-11-01 | 10.330 | 361,087 | -3,920 | 0.01% | 3,730,136 |
| 2012-11-02 | 2012-10-31 | 10.101 | 365,007 | +10,507 | 0.01% | 3,686,839 |
| 2012-11-01 | 2012-10-30 | 9.999 | 354,500 | -196,810 | 0.01% | 3,544,541 |
| 2012-10-30 | 2012-10-26 | 10.152 | 551,310 | -8,311 | 0.01% | 5,596,760 |
| 2012-10-29 | 2012-10-25 | 10.254 | 559,621 | +207,787 | 0.01% | 5,738,228 |
| 2012-10-25 | 2012-10-22 | 10.687 | 351,834 | -7,841 | 0.01% | 3,760,188 |
| 2012-10-22 | 2012-10-18 | 10.687 | 359,675 | -4,391 | 0.01% | 3,843,988 |
| 2012-10-19 | 2012-10-17 | 10.560 | 364,066 | -31,364 | 0.01% | 3,844,485 |
| 2012-10-17 | 2012-10-15 | 10.407 | 395,430 | +19,602 | 0.01% | 4,115,168 |
| 2012-10-15 | 2012-10-11 | 10.228 | 375,828 | -3,920 | 0.01% | 3,844,070 |
| 2012-10-11 | 2012-10-09 | 9.820 | 379,748 | -11,762 | 0.01% | 3,729,185 |
| 2012-10-08 | 2012-10-04 | 9.616 | 391,510 | +3,921 | 0.01% | 3,764,800 |
| 2012-09-25 | 2012-09-21 | 9.412 | 387,589 | +3,920 | 0.01% | 3,648,006 |
| 2012-09-21 | 2012-09-19 | 9.463 | 383,669 | +11,762 | 0.01% | 3,630,683 |
| 2012-09-18 | 2012-09-14 | 9.438 | 371,907 | -5,881 | 0.01% | 3,509,893 |
| 2012-09-14 | 2012-09-12 | 9.080 | 377,788 | +3,921 | 0.01% | 3,430,488 |
| 2012-09-07 | 2012-09-05 | 8.953 | 373,867 | +7,841 | 0.01% | 3,347,203 |
| 2012-09-03 | 2012-08-30 | 9.361 | 366,026 | +7,841 | 0.01% | 3,426,382 |
| 2012-08-28 | 2012-08-24 | 10.050 | 358,185 | +7,841 | 0.01% | 3,599,659 |
| 2012-08-24 | 2012-08-22 | 9.973 | 350,344 | -1,159,464 | 0.01% | 3,494,051 |
| 2012-08-17 | 2012-08-15 | 10.126 | 1,509,808 | -13,722 | 0.03% | 15,288,680 |
| 2012-08-16 | 2012-08-14 | 10.305 | 1,523,530 | -2,156,279 | 0.03% | 15,699,656 |
| 2012-08-01 | 2012-07-30 | 9.693 | 3,679,809 | -15,682 | 0.06% | 35,667,004 |
| 2012-07-27 | 2012-07-25 | 9.412 | 3,695,491 | +7,841 | 0.06% | 34,782,137 |
| 2012-07-24 | 2012-07-20 | 9.795 | 3,687,650 | -3,920 | 0.06% | 36,119,246 |
| 2012-07-16 | 2012-07-12 | 9.131 | 3,691,570 | +3,920 | 0.06% | 33,709,467 |
| 2012-07-13 | 2012-07-11 | 9.463 | 3,687,650 | +7,841 | 0.06% | 34,896,459 |
| 2012-07-10 | 2012-07-06 | 9.999 | 3,679,809 | +3,921 | 0.06% | 36,793,330 |
| 2012-07-06 | 2012-07-04 | 10.254 | 3,675,888 | -3,921 | 0.06% | 37,691,730 |
| 2012-07-03 | 2012-06-28 | 9.744 | 3,679,809 | -392 | 0.06% | 35,854,725 |
| 2012-06-28 | 2012-06-26 | 9.795 | 3,680,201 | +58,808 | 0.06% | 36,046,285 |
| 2012-06-21 | 2012-06-19 | 10.432 | 3,621,393 | -3,921 | 0.06% | 37,779,545 |
| 2012-06-20 | 2012-06-18 | 10.458 | 3,625,314 | +3,921 | 0.06% | 37,912,920 |
| 2012-06-19 | 2012-06-15 | 10.432 | 3,621,393 | -1,960 | 0.06% | 37,779,545 |
| 2012-06-15 | 2012-06-13 | 9.871 | 3,623,353 | -11,762 | 0.06% | 35,766,740 |
| 2012-06-12 | 2012-06-08 | 9.820 | 3,635,115 | +11,762 | 0.06% | 35,697,404 |
| 2012-06-11 | 2012-06-07 | 10.279 | 3,623,353 | -7,841 | 0.06% | 37,245,469 |
| 2012-06-06 | 2012-06-04 | 9.667 | 3,631,194 | -1,961 | 0.06% | 35,103,176 |
| 2012-06-04 | 2012-05-31 | 10.725 | 3,633,155 | +165,257 | 0.06% | 38,965,638 |
| 2012-05-31 | 2012-05-29 | 10.858 | 3,467,898 | -3,748 | 0.06% | 37,655,857 |
| 2012-05-30 | 2012-05-28 | 10.618 | 3,471,646 | +3,748 | 0.06% | 36,862,969 |
| 2012-05-29 | 2012-05-25 | 10.592 | 3,467,898 | +9,371 | 0.06% | 36,730,651 |
| 2012-05-25 | 2012-05-23 | 11.152 | 3,458,527 | -5,623 | 0.06% | 38,569,078 |
| 2012-05-22 | 2012-05-18 | 10.778 | 3,464,150 | +5,623 | 0.06% | 37,337,898 |
| 2012-05-18 | 2012-05-16 | 11.285 | 3,458,527 | -1,874 | 0.06% | 39,030,431 |
| 2012-05-17 | 2012-05-15 | 11.926 | 3,460,401 | +374 | 0.06% | 41,267,272 |
| 2012-05-15 | 2012-05-11 | 12.059 | 3,460,027 | +7,497 | 0.06% | 41,724,365 |
| 2012-05-07 | 2012-05-03 | 13.260 | 3,452,530 | +3,748 | 0.06% | 45,778,932 |
| 2012-05-02 | 2012-04-27 | 12.779 | 3,448,782 | -7,496 | 0.06% | 44,073,046 |
| 2012-04-25 | 2012-04-23 | 12.566 | 3,456,278 | -3,749 | 0.06% | 43,431,155 |
| 2012-04-24 | 2012-04-20 | 12.886 | 3,460,027 | +7,497 | 0.06% | 44,585,991 |
| 2012-04-23 | 2012-04-19 | 12.779 | 3,452,530 | +7,496 | 0.06% | 44,120,943 |
| 2012-04-20 | 2012-04-18 | 12.726 | 3,445,034 | -18,741 | 0.06% | 43,841,328 |
| 2012-04-18 | 2012-04-16 | 12.806 | 3,463,775 | +22,490 | 0.06% | 44,357,057 |
| 2012-04-17 | 2012-04-13 | 12.939 | 3,441,285 | -11,245 | 0.06% | 44,528,103 |
| 2012-04-13 | 2012-04-11 | 12.086 | 3,452,530 | +7,496 | 0.06% | 41,726,069 |
| 2012-04-11 | 2012-04-05 | 12.299 | 3,445,034 | +3,749 | 0.06% | 42,370,759 |
| 2012-04-10 | 2012-04-03 | 12.513 | 3,441,285 | +3,748 | 0.06% | 43,059,134 |
| 2012-04-03 | 2012-03-30 | 12.459 | 3,437,537 | -375 | 0.06% | 42,828,816 |
| 2012-04-02 | 2012-03-29 | 12.326 | 3,437,912 | +7,497 | 0.06% | 42,374,886 |
| 2012-03-30 | 2012-03-28 | 12.619 | 3,430,415 | +374 | 0.06% | 43,289,205 |
| 2012-03-20 | 2012-03-16 | 13.393 | 3,430,041 | -1,960,333 | 0.06% | 45,938,291 |
| 2012-03-19 | 2012-03-15 | 13.526 | 5,390,374 | -937,061 | 0.10% | 72,911,942 |
| 2012-03-16 | 2012-03-14 | 13.500 | 6,327,435 | -1,584,010 | 0.11% | 85,418,122 |
| 2012-03-09 | 2012-03-07 | 13.019 | 7,911,445 | +5,998 | 0.14% | 103,002,424 |
| 2012-03-02 | 2012-02-29 | 13.606 | 7,905,447 | -7,497 | 0.14% | 107,564,365 |
| 2012-02-29 | 2012-02-27 | 13.393 | 7,912,944 | +3,748 | 0.14% | 105,977,487 |
| 2012-02-23 | 2012-02-21 | 13.473 | 7,909,196 | -3,748 | 0.14% | 106,560,322 |
| 2012-02-21 | 2012-02-17 | 13.233 | 7,912,944 | +3,748 | 0.14% | 104,710,824 |
| 2012-02-08 | 2012-02-06 | 13.526 | 7,909,196 | -12,744 | 0.14% | 106,982,343 |
| 2012-02-07 | 2012-02-03 | 13.393 | 7,921,940 | +4,498 | 0.14% | 106,097,970 |
| 2012-02-02 | 2012-01-31 | 13.206 | 7,917,442 | +3,599 | 0.14% | 104,559,115 |
| 2012-01-31 | 2012-01-27 | 13.313 | 7,913,843 | -3,749 | 0.14% | 105,356,124 |
| 2012-01-30 | 2012-01-26 | 13.313 | 7,917,592 | -7,496 | 0.14% | 105,406,034 |
| 2012-01-27 | 2012-01-20 | 13.019 | 7,925,088 | +2,998 | 0.14% | 103,180,048 |
| 2012-01-20 | 2012-01-18 | 12.886 | 7,922,090 | +22,040 | 0.14% | 102,084,243 |
| 2012-01-19 | 2012-01-17 | 12.859 | 7,900,050 | -675 | 0.14% | 101,589,468 |
| 2012-01-18 | 2012-01-16 | 12.432 | 7,900,725 | -749 | 0.14% | 98,225,596 |
| 2012-01-16 | 2012-01-12 | 12.432 | 7,901,474 | -3,887,682 | 0.14% | 98,234,908 |
| 2012-01-13 | 2012-01-11 | 12.379 | 11,789,156 | -4,496,022 | 0.21% | 145,939,382 |
| 2012-01-12 | 2012-01-10 | 12.379 | 16,285,178 | -3,320,572 | 0.29% | 201,596,181 |
| 2012-01-05 | 2012-01-03 | 11.979 | 19,605,750 | -255,630 | 0.35% | 234,855,973 |
| 2011-12-29 | 2011-12-23 | 12.006 | 19,861,380 | -378,199 | 0.36% | 238,448,033 |
| 2011-12-20 | 2011-12-16 | 11.472 | 20,239,579 | +375 | 0.36% | 232,189,053 |
| 2011-12-12 | 2011-12-08 | 11.979 | 20,239,204 | -743,652 | 0.36% | 242,444,077 |
| 2011-12-09 | 2011-12-07 | 12.086 | 20,982,856 | -2,248,948 | 0.38% | 253,591,453 |
| 2011-12-06 | 2011-12-02 | 11.685 | 23,231,804 | -3,748 | 0.42% | 271,474,383 |
| 2011-11-23 | 2011-11-21 | 10.832 | 23,235,552 | +3,748 | 0.42% | 251,681,235 |
| 2011-11-11 | 2011-11-09 | 12.112 | 23,231,804 | -37,483 | 0.42% | 281,391,255 |
| 2011-10-24 | 2011-10-20 | 9.569 | 23,269,287 | +432,611 | 0.42% | 222,662,830 |
| 2011-10-10 | 2011-10-06 | 8.699 | 22,836,676 | -3,679 | 0.42% | 198,657,449 |
| 2011-10-06 | 2011-10-03 | 8.210 | 22,840,355 | +3,679 | 0.42% | 187,513,171 |
| 2011-09-28 | 2011-09-26 | 8.726 | 22,836,676 | -3,679 | 0.42% | 199,278,253 |
| 2011-09-09 | 2011-09-07 | 10.765 | 22,840,355 | +295 | 0.42% | 245,878,197 |
| 2011-08-12 | 2011-08-10 | 10.928 | 22,840,060 | +36,785 | 0.42% | 249,600,401 |
| 2011-08-09 | 2011-08-05 | 11.798 | 22,803,275 | -3,678 | 0.42% | 269,035,097 |
| 2011-08-01 | 2011-07-28 | 12.940 | 22,806,953 | +3,915,568 | 0.42% | 295,118,344 |
| 2011-07-26 | 2011-07-22 | 12.967 | 18,891,385 | -3,679 | 0.41% | 244,965,070 |
| 2011-07-20 | 2011-07-18 | 12.260 | 18,895,064 | -739,391 | 0.41% | 231,657,782 |
| 2011-07-15 | 2011-07-13 | 12.586 | 19,634,455 | -367 | 0.43% | 247,127,927 |
| 2011-07-14 | 2011-07-12 | 12.722 | 19,634,822 | -3,679 | 0.43% | 249,801,365 |
| 2011-07-06 | 2011-07-04 | 13.375 | 19,638,501 | -1,104 | 0.43% | 262,660,897 |
| 2011-07-04 | 2011-06-29 | 14.216 | 19,639,605 | -3,678 | 0.43% | 279,199,360 |
| 2011-06-30 | 2011-06-28 | 14.301 | 19,643,283 | +656,463 | 0.43% | 280,910,568 |
| 2011-06-28 | 2011-06-24 | 14.357 | 18,986,820 | +17,762 | 0.43% | 272,591,746 |
| 2011-06-20 | 2011-06-16 | 14.047 | 18,969,058 | -3,552 | 0.43% | 266,462,809 |
| 2011-06-15 | 2011-06-13 | 14.526 | 18,972,610 | -3,553 | 0.43% | 275,592,296 |
| 2011-06-13 | 2011-06-09 | 14.385 | 18,976,163 | +3,553 | 0.43% | 272,972,938 |
| 2011-06-10 | 2011-06-08 | 14.554 | 18,972,610 | -356 | 0.43% | 276,126,389 |
| 2011-06-08 | 2011-06-03 | 14.920 | 18,972,966 | +7,105 | 0.43% | 283,074,918 |
| 2011-06-07 | 2011-06-02 | 15.173 | 18,965,861 | +3,552 | 0.43% | 287,774,044 |
| 2011-06-03 | 2011-06-01 | 15.596 | 18,962,309 | -1,065,690 | 0.43% | 295,727,203 |
| 2011-06-02 | 2011-05-31 | 15.736 | 20,027,999 | -1,065,690 | 0.45% | 315,166,218 |
| 2011-05-31 | 2011-05-27 | 15.511 | 21,093,689 | -3,552 | 0.48% | 327,185,787 |
| 2011-05-30 | 2011-05-26 | 15.286 | 21,097,241 | -3,553 | 0.48% | 322,489,653 |
| 2011-05-25 | 2011-05-23 | 15.089 | 21,100,794 | -3,552 | 0.48% | 318,385,939 |
| 2011-05-18 | 2011-05-16 | 14.892 | 21,104,346 | +3,552 | 0.48% | 314,280,809 |
| 2011-05-16 | 2011-05-12 | 15.089 | 21,100,794 | +7,105 | 0.48% | 318,385,939 |
| 2011-05-05 | 2011-05-03 | 15.680 | 21,093,689 | +2,842 | 0.48% | 330,748,608 |
| 2011-05-03 | 2011-04-28 | 15.877 | 21,090,847 | -1,171,904 | 0.48% | 334,860,111 |
| 2011-04-29 | 2011-04-27 | 15.990 | 22,262,751 | -1,065,690 | 0.51% | 355,973,326 |
| 2011-04-28 | 2011-04-26 | 15.990 | 23,328,441 | +3,197 | 0.53% | 373,013,323 |
| 2011-04-27 | 2011-04-21 | 16.102 | 23,325,244 | -2,486,611 | 0.53% | 375,588,699 |
| 2011-04-21 | 2011-04-19 | 15.511 | 25,811,855 | -3,552 | 0.59% | 400,369,612 |
| 2011-04-20 | 2011-04-18 | 15.736 | 25,815,407 | -380,452 | 0.59% | 406,238,496 |
| 2011-04-19 | 2011-04-15 | 15.877 | 26,195,859 | -420,237 | 0.59% | 415,912,564 |
| 2011-04-12 | 2011-04-08 | 16.187 | 26,616,096 | -1,776,150 | 0.60% | 430,826,581 |
| 2011-04-11 | 2011-04-07 | 15.961 | 28,392,246 | +3,552 | 0.64% | 453,182,467 |
| 2011-04-08 | 2011-04-06 | 15.990 | 28,388,694 | -1,069,242 | 0.64% | 453,924,936 |
| 2011-04-04 | 2011-03-31 | 15.933 | 29,457,936 | -888,075 | 0.67% | 469,363,201 |
| 2011-04-01 | 2011-03-30 | 15.624 | 30,346,011 | -362,335 | 0.69% | 474,116,299 |
| 2011-03-31 | 2011-03-29 | 15.511 | 30,708,346 | -8,881 | 0.70% | 476,319,450 |
| 2011-03-30 | 2011-03-28 | 15.511 | 30,717,227 | -24,866 | 0.70% | 476,457,204 |
| 2011-03-29 | 2011-03-25 | 15.624 | 30,742,093 | -1,776 | 0.70% | 480,304,557 |
| 2011-03-21 | 2011-03-17 | 14.301 | 30,743,869 | +3,552 | 0.70% | 439,655,515 |
| 2011-03-14 | 2011-03-10 | 15.061 | 30,740,317 | -10,657 | 0.70% | 462,969,537 |
| 2011-03-11 | 2011-03-09 | 15.089 | 30,750,974 | -21,313 | 0.70% | 463,995,702 |
| 2011-03-08 | 2011-03-04 | 14.892 | 30,772,287 | -7,105 | 0.70% | 458,253,444 |
| 2011-02-22 | 2011-02-18 | 14.498 | 30,779,392 | -8,881 | 0.70% | 446,228,760 |
| 2011-02-21 | 2011-02-17 | 14.216 | 30,788,273 | -7,104 | 0.70% | 437,690,377 |
| 2011-02-18 | 2011-02-16 | 14.019 | 30,795,377 | -7,105 | 0.70% | 431,722,973 |
| 2011-02-15 | 2011-02-11 | 13.681 | 30,802,482 | +3,552 | 0.70% | 421,417,216 |
| 2011-02-14 | 2011-02-10 | 13.681 | 30,798,930 | +19,538 | 0.70% | 421,368,620 |
| 2011-02-09 | 2011-02-07 | 14.104 | 30,779,392 | +3,552 | 0.70% | 434,098,269 |
| 2011-01-31 | 2011-01-27 | 14.498 | 30,775,840 | +3,553 | 0.70% | 446,177,264 |
| 2011-01-18 | 2011-01-14 | 15.061 | 30,772,287 | -7,460 | 0.70% | 463,451,026 |
| 2011-01-17 | 2011-01-13 | 15.033 | 30,779,747 | -3,552 | 0.70% | 462,696,905 |
| 2011-01-10 | 2011-01-06 | 14.667 | 30,783,299 | -7,105 | 0.70% | 451,484,844 |
| 2011-01-06 | 2011-01-04 | 14.498 | 30,790,404 | -10,657 | 0.70% | 446,388,408 |
| 2011-01-03 | 2010-12-29 | 13.963 | 30,801,061 | +7,105 | 0.70% | 430,068,511 |
| 2010-12-30 | 2010-12-28 | 13.709 | 30,793,956 | -3,553 | 0.70% | 422,167,443 |
| 2010-12-29 | 2010-12-24 | 13.822 | 30,797,509 | +3,553 | 0.70% | 425,684,047 |
| 2010-12-28 | 2010-12-22 | 13.878 | 30,793,956 | +1,776 | 0.70% | 427,368,684 |
| 2010-12-23 | 2010-12-21 | 13.963 | 30,792,180 | +355 | 0.70% | 429,944,507 |
| 2010-12-17 | 2010-12-15 | 14.272 | 30,791,825 | -12,433 | 0.70% | 439,474,500 |
| 2010-12-15 | 2010-12-13 | 14.357 | 30,804,258 | +7,105 | 0.70% | 442,253,440 |
| 2010-12-13 | 2010-12-09 | 14.610 | 30,797,153 | +7,104 | 0.70% | 449,954,107 |
| 2010-12-10 | 2010-12-08 | 14.638 | 30,790,049 | +14,209 | 0.70% | 450,717,079 |
| 2010-12-08 | 2010-12-06 | 15.089 | 30,775,840 | +3,553 | 0.70% | 464,370,900 |
| 2010-12-07 | 2010-12-03 | 15.370 | 30,772,287 | +24,866 | 0.70% | 472,979,926 |
| 2010-12-06 | 2010-12-02 | 15.596 | 30,747,421 | -14,209 | 0.70% | 479,522,236 |
| 2010-12-03 | 2010-12-01 | 15.370 | 30,761,630 | +10,656 | 0.70% | 472,816,124 |
| 2010-12-02 | 2010-11-30 | 15.258 | 30,750,974 | -10,656 | 0.70% | 469,189,683 |
| 2010-12-01 | 2010-11-29 | 15.286 | 30,761,630 | +10,656 | 0.70% | 470,218,233 |
| 2010-11-30 | 2010-11-26 | 15.173 | 30,750,974 | +7,105 | 0.70% | 466,592,693 |
| 2010-11-25 | 2010-11-23 | 15.483 | 30,743,869 | -3,552 | 0.70% | 476,004,986 |
| 2010-11-23 | 2010-11-19 | 15.990 | 30,747,421 | -3,553 | 0.70% | 491,640,126 |
| 2010-11-22 | 2010-11-18 | 15.793 | 30,750,974 | +3,553 | 0.70% | 485,637,292 |
| 2010-11-19 | 2010-11-17 | 15.398 | 30,747,421 | +7,815 | 0.70% | 473,463,291 |
| 2010-11-17 | 2010-11-15 | 16.130 | 30,739,606 | +3,907 | 0.70% | 495,841,885 |
| 2010-11-16 | 2010-11-12 | 16.271 | 30,735,699 | +1,776 | 0.70% | 500,105,032 |
| 2010-11-15 | 2010-11-11 | 16.778 | 30,733,923 | -6,216 | 0.70% | 515,649,440 |
| 2010-11-12 | 2010-11-10 | 16.834 | 30,740,139 | +8,881 | 0.70% | 517,484,448 |
| 2010-11-10 | 2010-11-08 | 17.566 | 30,731,258 | +1,776 | 0.70% | 539,827,768 |
| 2010-11-09 | 2010-11-05 | 17.510 | 30,729,482 | -1,776 | 0.70% | 538,066,453 |
| 2010-11-08 | 2010-11-04 | 17.341 | 30,731,258 | -12,433 | 0.70% | 532,906,899 |
| 2010-11-05 | 2010-11-03 | 16.975 | 30,743,691 | +6,394 | 0.70% | 521,871,536 |
| 2010-11-04 | 2010-11-02 | 16.440 | 30,737,297 | +3,552 | 0.70% | 505,322,705 |
| 2010-11-03 | 2010-11-01 | 16.271 | 30,733,745 | -710 | 0.70% | 500,073,238 |
| 2010-11-02 | 2010-10-29 | 15.849 | 30,734,455 | -7,105 | 0.70% | 487,106,812 |
| 2010-11-01 | 2010-10-28 | 15.764 | 30,741,560 | +7,105 | 0.70% | 484,623,222 |
| 2010-10-29 | 2010-10-27 | 15.793 | 30,734,455 | -10,657 | 0.70% | 485,376,415 |
| 2010-10-27 | 2010-10-25 | 16.046 | 30,745,112 | -3,553 | 0.70% | 493,334,204 |
| 2010-10-25 | 2010-10-21 | 16.018 | 30,748,665 | -7,104 | 0.70% | 492,525,616 |
| 2010-10-22 | 2010-10-20 | 16.074 | 30,755,769 | -7,815 | 0.70% | 494,371,004 |
| 2010-10-21 | 2010-10-19 | 15.990 | 30,763,584 | +4,263 | 0.70% | 491,898,567 |
| 2010-10-20 | 2010-10-18 | 15.849 | 30,759,321 | +355 | 0.70% | 487,500,910 |
| 2010-10-19 | 2010-10-15 | 15.877 | 30,758,966 | -11,012 | 0.70% | 488,361,172 |
| 2010-10-14 | 2010-10-12 | 14.695 | 30,769,978 | -7,105 | 0.70% | 452,155,669 |
| 2010-10-13 | 2010-10-11 | 14.723 | 30,777,083 | -21,314 | 0.70% | 453,126,474 |
| 2010-10-11 | 2010-10-07 | 14.582 | 30,798,397 | -14,209 | 0.70% | 449,105,283 |
| 2010-10-08 | 2010-10-06 | 14.385 | 30,812,606 | +8,881 | 0.70% | 443,240,690 |
| 2010-10-05 | 2010-09-30 | 13.935 | 30,803,725 | +3,552 | 0.70% | 429,238,559 |
| 2010-10-04 | 2010-09-29 | 14.104 | 30,800,173 | +3,197 | 0.70% | 434,391,355 |
| 2010-09-30 | 2010-09-28 | 13.850 | 30,796,976 | +3,552 | 0.70% | 426,543,638 |
| 2010-09-24 | 2010-09-21 | 14.188 | 30,793,424 | +3,553 | 0.70% | 436,896,746 |
| 2010-09-22 | 2010-09-20 | 14.160 | 30,789,871 | +1,776 | 0.70% | 435,979,577 |
| 2010-09-14 | 2010-09-10 | 14.216 | 30,788,095 | +3,552 | 0.70% | 437,687,847 |
| 2010-09-10 | 2010-09-08 | 14.413 | 30,784,543 | +21,314 | 0.70% | 443,703,611 |
| 2010-09-08 | 2010-09-06 | 14.976 | 30,763,229 | -3,552 | 0.70% | 460,716,581 |
| 2010-09-06 | 2010-09-02 | 14.779 | 30,766,781 | +1,776 | 0.70% | 454,707,016 |
| 2010-08-30 | 2010-08-26 | 14.413 | 30,765,005 | +3,552 | 0.70% | 443,422,006 |
| 2010-08-27 | 2010-08-25 | 14.441 | 30,761,453 | +3,552 | 0.70% | 444,236,769 |
| 2010-08-19 | 2010-08-17 | 14.695 | 30,757,901 | -14,209 | 0.70% | 451,978,201 |
| 2010-08-17 | 2010-08-13 | 14.413 | 30,772,110 | -7,104 | 0.70% | 443,524,412 |
| 2010-08-16 | 2010-08-12 | 14.329 | 30,779,214 | +14,919 | 0.70% | 441,027,428 |
| 2010-08-11 | 2010-08-09 | 15.596 | 30,764,295 | +7,105 | 0.70% | 479,785,395 |
| 2010-08-09 | 2010-08-05 | 15.286 | 30,757,190 | -1,776 | 0.70% | 470,150,364 |
| 2010-07-30 | 2010-07-28 | 15.061 | 30,758,966 | +1,776 | 0.70% | 463,250,403 |
| 2010-07-28 | 2010-07-26 | 15.004 | 30,757,190 | -2,131 | 0.70% | 461,491,978 |
| 2010-07-27 | 2010-07-23 | 14.920 | 30,759,321 | -17,762 | 0.70% | 458,926,256 |
| 2010-07-26 | 2010-07-22 | 14.272 | 30,777,083 | +7,105 | 0.70% | 439,264,096 |
| 2010-07-23 | 2010-07-21 | 14.216 | 30,769,978 | +1,776 | 0.70% | 437,430,293 |
| 2010-07-22 | 2010-07-20 | 13.878 | 30,768,202 | -10,657 | 0.70% | 427,011,262 |
| 2010-07-21 | 2010-07-19 | 13.906 | 30,778,859 | +8,881 | 0.70% | 428,025,612 |
| 2010-07-20 | 2010-07-16 | 14.104 | 30,769,978 | +7,104 | 0.70% | 433,965,498 |
| 2010-07-19 | 2010-07-15 | 14.216 | 30,762,874 | +3,553 | 0.70% | 437,329,301 |
| 2010-07-16 | 2010-07-14 | 14.638 | 30,759,321 | -1,777 | 0.70% | 450,267,270 |
| 2010-07-14 | 2010-07-12 | 14.469 | 30,761,098 | -3,552 | 0.70% | 445,097,591 |
| 2010-07-13 | 2010-07-09 | 14.272 | 30,764,650 | -3,552 | 0.70% | 439,086,647 |
| 2010-07-07 | 2010-07-05 | 13.400 | 30,768,202 | -7,105 | 0.70% | 412,286,736 |
| 2010-07-06 | 2010-07-02 | 13.484 | 30,775,307 | +10,657 | 0.70% | 414,980,987 |
| 2010-07-05 | 2010-06-30 | 14.047 | 30,764,650 | -1,776 | 0.70% | 432,158,258 |
| 2010-07-02 | 2010-06-29 | 14.075 | 30,766,426 | +3,552 | 0.70% | 433,049,304 |
| 2010-06-30 | 2010-06-28 | 14.695 | 30,762,874 | -3,552 | 0.70% | 452,051,278 |
| 2010-06-29 | 2010-06-25 | 14.638 | 30,766,426 | +3,552 | 0.70% | 450,371,276 |
| 2010-06-28 | 2010-06-24 | 14.667 | 30,762,874 | +3,553 | 0.70% | 451,185,279 |
| 2010-06-24 | 2010-06-22 | 14.835 | 30,759,321 | +3,552 | 0.70% | 456,328,561 |
| 2010-06-23 | 2010-06-21 | 14.751 | 30,755,769 | -7,105 | 0.70% | 453,678,469 |
| 2010-06-22 | 2010-06-18 | 14.104 | 30,762,874 | +3,553 | 0.70% | 433,865,307 |
| 2010-06-21 | 2010-06-17 | 14.075 | 30,759,321 | -3,553 | 0.70% | 432,949,299 |
| 2010-06-18 | 2010-06-15 | 13.906 | 30,762,874 | +2,487 | 0.70% | 427,803,317 |
| 2010-06-15 | 2010-06-11 | 13.935 | 30,760,387 | -2,132 | 0.70% | 428,634,660 |
| 2010-06-14 | 2010-06-10 | 13.794 | 30,762,519 | -19,182 | 0.70% | 424,334,425 |
| 2010-06-11 | 2010-06-09 | 13.512 | 30,781,701 | +9,236 | 0.70% | 415,933,733 |
| 2010-06-10 | 2010-06-08 | 13.259 | 30,772,465 | +1,421 | 0.70% | 408,012,516 |
| 2010-06-09 | 2010-06-07 | 13.231 | 30,771,044 | -1,776 | 0.70% | 407,127,446 |
| 2010-06-07 | 2010-06-03 | 13.315 | 30,772,820 | -3,553 | 0.70% | 409,749,780 |
| 2010-06-03 | 2010-06-01 | 12.921 | 30,776,373 | -3,552 | 0.70% | 397,667,788 |
| 2010-06-02 | 2010-05-31 | 13.118 | 30,779,925 | +1,776 | 0.70% | 403,779,035 |
| 2010-06-01 | 2010-05-28 | 12.978 | 30,778,149 | -14,209 | 0.70% | 399,423,594 |
| 2010-05-31 | 2010-05-27 | 12.668 | 30,792,358 | +7,105 | 0.70% | 390,072,876 |
| 2010-05-28 | 2010-05-26 | 12.330 | 30,785,253 | -9,236 | 0.70% | 379,583,328 |
| 2010-05-27 | 2010-05-25 | 11.795 | 30,794,489 | +16,340 | 0.70% | 363,226,325 |
| 2010-05-26 | 2010-05-24 | 12.640 | 30,778,149 | -3,552 | 0.70% | 389,026,450 |
| 2010-05-25 | 2010-05-20 | 12.330 | 30,781,701 | -14,920 | 0.70% | 379,539,532 |
| 2010-05-24 | 2010-05-19 | 12.386 | 30,796,621 | +14,210 | 0.70% | 381,457,393 |
| 2010-05-20 | 2010-05-18 | 13.267 | 30,782,411 | -14,920 | 0.70% | 408,374,906 |
| 2010-05-19 | 2010-05-17 | 12.777 | 30,797,331 | +683,048 | 0.70% | 393,506,165 |
| 2010-05-18 | 2010-05-14 | 13.410 | 30,114,283 | +8,688 | 0.70% | 403,844,278 |
| 2010-05-17 | 2010-05-13 | 13.353 | 30,105,595 | -3,475 | 0.70% | 401,995,032 |
| 2010-05-14 | 2010-05-12 | 13.209 | 30,109,070 | +1,737 | 0.70% | 397,709,090 |
| 2010-05-13 | 2010-05-11 | 13.295 | 30,107,333 | +1,738 | 0.70% | 400,285,402 |
| 2010-05-12 | 2010-05-10 | 13.698 | 30,105,595 | -3,475 | 0.70% | 412,391,455 |
| 2010-05-10 | 2010-05-06 | 13.497 | 30,109,070 | +6,950 | 0.70% | 406,373,776 |
| 2010-05-07 | 2010-05-05 | 14.043 | 30,102,120 | -3,128 | 0.70% | 422,739,077 |
| 2010-05-05 | 2010-05-03 | 14.446 | 30,105,248 | +11,815 | 0.70% | 434,912,026 |
| 2010-05-04 | 2010-04-30 | 14.993 | 30,093,433 | -9,730 | 0.70% | 451,195,695 |
| 2010-05-03 | 2010-04-29 | 14.590 | 30,103,163 | +13,205 | 0.70% | 439,213,398 |
| 2010-04-30 | 2010-04-28 | 15.223 | 30,089,958 | -1,738 | 0.70% | 458,070,943 |
| 2010-04-29 | 2010-04-27 | 15.252 | 30,091,696 | +3,475 | 0.70% | 458,963,370 |
| 2010-04-28 | 2010-04-26 | 15.540 | 30,088,221 | -17,374 | 0.70% | 467,569,055 |
| 2010-04-27 | 2010-04-23 | 15.166 | 30,105,595 | +6,950 | 0.70% | 456,576,254 |
| 2010-04-26 | 2010-04-22 | 15.338 | 30,098,645 | +13,899 | 0.70% | 461,667,863 |
| 2010-04-23 | 2010-04-21 | 15.655 | 30,084,746 | +6,950 | 0.70% | 470,978,128 |
| 2010-04-22 | 2010-04-20 | 15.943 | 30,077,796 | +6,950 | 0.70% | 479,525,011 |
| 2010-04-15 | 2010-04-13 | 16.979 | 30,070,846 | +3,127 | 0.70% | 510,567,479 |
| 2010-04-14 | 2010-04-12 | 17.324 | 30,067,719 | +3,475 | 0.70% | 520,897,729 |
| 2010-04-13 | 2010-04-09 | 17.641 | 30,064,244 | -1,737 | 0.70% | 530,354,493 |
| 2010-04-08 | 2010-04-01 | 17.353 | 30,065,981 | -6,950 | 0.70% | 521,732,849 |
| 2010-04-01 | 2010-03-30 | 16.662 | 30,072,931 | -3,475 | 0.70% | 501,083,165 |
| 2010-03-31 | 2010-03-29 | 16.288 | 30,076,406 | -13,900 | 0.70% | 489,889,194 |
| 2010-03-30 | 2010-03-26 | 15.972 | 30,090,306 | -3,475 | 0.70% | 480,590,385 |
| 2010-03-29 | 2010-03-25 | 15.914 | 30,093,781 | +13,900 | 0.70% | 478,913,829 |
| 2010-03-26 | 2010-03-24 | 16.288 | 30,079,881 | -6,950 | 0.70% | 489,945,796 |
| 2010-03-25 | 2010-03-23 | 16.058 | 30,086,831 | +3,475 | 0.70% | 483,132,369 |
| 2010-03-24 | 2010-03-22 | 16.173 | 30,083,356 | -3,475 | 0.70% | 486,539,482 |
| 2010-03-23 | 2010-03-19 | 16.173 | 30,086,831 | +3,475 | 0.70% | 486,595,684 |
| 2010-03-22 | 2010-03-18 | 16.346 | 30,083,356 | -3,475 | 0.70% | 491,733,854 |
| 2010-03-17 | 2010-03-15 | 15.828 | 30,086,831 | -3,475 | 0.70% | 476,205,740 |
| 2010-03-16 | 2010-03-12 | 16.058 | 30,090,306 | +6,950 | 0.70% | 483,188,171 |
| 2010-03-15 | 2010-03-11 | 16.259 | 30,083,356 | -1,737 | 0.70% | 489,136,668 |
| 2010-03-12 | 2010-03-10 | 16.432 | 30,085,093 | +3,475 | 0.70% | 494,359,582 |
| 2010-03-11 | 2010-03-09 | 16.691 | 30,081,618 | +3,475 | 0.70% | 502,093,588 |
| 2010-03-08 | 2010-03-04 | 15.943 | 30,078,143 | -10,425 | 0.70% | 479,530,544 |
| 2010-03-05 | 2010-03-03 | 16.087 | 30,088,568 | -1,738 | 0.70% | 484,026,141 |
| 2010-03-03 | 2010-03-01 | 15.972 | 30,090,306 | -18,764 | 0.70% | 480,590,385 |
| 2010-03-02 | 2010-02-26 | 14.936 | 30,109,070 | -2,085 | 0.70% | 449,697,206 |
| 2010-03-01 | 2010-02-25 | 14.878 | 30,111,155 | +12,510 | 0.70% | 447,995,290 |
| 2010-02-26 | 2010-02-24 | 15.137 | 30,098,645 | +3,475 | 0.70% | 455,604,683 |
| 2010-02-24 | 2010-02-22 | 15.281 | 30,095,170 | -3,475 | 0.70% | 459,882,424 |
| 2010-02-23 | 2010-02-19 | 14.993 | 30,098,645 | +6,949 | 0.70% | 451,273,840 |
| 2010-02-12 | 2010-02-10 | 15.425 | 30,091,696 | +10,425 | 0.70% | 464,159,181 |
| 2010-02-11 | 2010-02-09 | 15.223 | 30,081,271 | -1,737 | 0.70% | 457,938,697 |
| 2010-02-09 | 2010-02-05 | 14.936 | 30,083,008 | +1,737 | 0.70% | 449,307,954 |
| 2010-02-04 | 2010-02-02 | 15.540 | 30,081,271 | -3,475 | 0.70% | 467,461,052 |
| 2010-02-01 | 2010-01-28 | 15.022 | 30,084,746 | -10,424 | 0.70% | 451,931,218 |
| 2010-01-29 | 2010-01-27 | 14.389 | 30,095,170 | +3,474 | 0.70% | 433,034,298 |
| 2010-01-28 | 2010-01-26 | 14.763 | 30,091,696 | +6,950 | 0.70% | 444,241,903 |
| 2010-01-27 | 2010-01-25 | 15.252 | 30,084,746 | +8,688 | 0.70% | 458,857,367 |
| 2010-01-25 | 2010-01-21 | 15.569 | 30,076,058 | +3,474 | 0.70% | 468,245,561 |
| 2010-01-21 | 2010-01-19 | 16.835 | 30,072,584 | -3,474 | 0.70% | 506,269,895 |
| 2010-01-20 | 2010-01-18 | 16.490 | 30,076,058 | -7,993 | 0.70% | 495,942,156 |
| 2010-01-19 | 2010-01-15 | 15.885 | 30,084,051 | +4,518 | 0.70% | 477,893,237 |
| 2010-01-18 | 2010-01-14 | 16.058 | 30,079,533 | +5,907 | 0.70% | 483,015,178 |
| 2010-01-15 | 2010-01-13 | 16.432 | 30,073,626 | +13,900 | 0.70% | 494,171,156 |
| 2010-01-14 | 2010-01-12 | 17.583 | 30,059,726 | +17,374 | 0.70% | 528,544,695 |
| 2010-01-13 | 2010-01-11 | 18.072 | 30,042,352 | +1,390 | 0.70% | 542,936,532 |
| 2010-01-12 | 2010-01-08 | 18.475 | 30,040,962 | +3,475 | 0.70% | 555,014,532 |
| 2010-01-11 | 2010-01-07 | 18.821 | 30,037,487 | +3,128 | 0.70% | 565,323,233 |
| 2010-01-08 | 2010-01-06 | 19.281 | 30,034,359 | -175,831 | 0.70% | 579,093,460 |
| 2009-12-30 | 2009-12-28 | 18.821 | 30,210,190 | -8,688 | 0.70% | 568,573,606 |
| 2009-12-23 | 2009-12-21 | 17.756 | 30,218,878 | +3,128 | 0.70% | 536,560,860 |
| 2009-12-22 | 2009-12-18 | 17.785 | 30,215,750 | -695 | 0.70% | 537,374,859 |
| 2009-12-21 | 2009-12-17 | 18.101 | 30,216,445 | +2,432 | 0.70% | 546,952,363 |
| 2009-12-17 | 2009-12-15 | 19.223 | 30,214,013 | +2,085 | 0.70% | 580,818,398 |
| 2009-12-16 | 2009-12-14 | 19.598 | 30,211,928 | +3,475 | 0.70% | 592,080,889 |
| 2009-12-15 | 2009-12-11 | 19.482 | 30,208,453 | -6,255 | 0.70% | 588,535,473 |
| 2009-12-14 | 2009-12-10 | 18.849 | 30,214,708 | -2,432 | 0.70% | 569,528,146 |
| 2009-12-11 | 2009-12-09 | 18.705 | 30,217,140 | +6,950 | 0.70% | 565,226,095 |
| 2009-12-10 | 2009-12-08 | 19.310 | 30,210,190 | +6,950 | 0.70% | 583,353,042 |
| 2009-12-09 | 2009-12-07 | 19.713 | 30,203,240 | -350,620 | 0.70% | 595,387,339 |
| 2009-12-08 | 2009-12-04 | 19.713 | 30,553,860 | -341,932 | 0.71% | 602,299,005 |
| 2009-12-07 | 2009-12-03 | 19.195 | 30,895,792 | -3,822 | 0.72% | 593,035,452 |
| 2009-12-04 | 2009-12-02 | 19.080 | 30,899,614 | -206,410 | 0.72% | 589,551,940 |
| 2009-12-02 | 2009-11-30 | 18.418 | 31,106,024 | -4,517 | 0.72% | 572,901,510 |
| 2009-12-01 | 2009-11-27 | 17.180 | 31,110,541 | +8,687 | 0.72% | 534,487,293 |
| 2009-11-30 | 2009-11-26 | 18.475 | 31,101,854 | +7,297 | 0.72% | 574,614,785 |
| 2009-11-27 | 2009-11-25 | 18.792 | 31,094,557 | +1,390 | 0.72% | 584,323,086 |
| 2009-11-26 | 2009-11-24 | 19.166 | 31,093,167 | +3,475 | 0.72% | 595,929,218 |
| 2009-11-25 | 2009-11-23 | 19.367 | 31,089,692 | -308,920 | 0.72% | 602,125,436 |
| 2009-11-20 | 2009-11-18 | 19.943 | 31,398,612 | -1,084,522 | 0.73% | 626,179,975 |
| 2009-11-19 | 2009-11-17 | 20.058 | 32,483,134 | -2,442,519 | 0.75% | 651,547,664 |
| 2009-11-18 | 2009-11-16 | 19.540 | 34,925,653 | -1,008,769 | 0.81% | 682,448,368 |
| 2009-11-17 | 2009-11-13 | 18.849 | 35,934,422 | -3,823,452 | 0.83% | 677,341,139 |
| 2009-11-16 | 2009-11-12 | 18.130 | 39,757,874 | -715,485 | 0.92% | 720,807,327 |
| 2009-11-13 | 2009-11-11 | 18.360 | 40,473,359 | -5,560 | 0.94% | 743,096,846 |
| 2009-11-12 | 2009-11-10 | 18.245 | 40,478,919 | -658,845 | 0.94% | 738,539,374 |
| 2009-11-11 | 2009-11-09 | 18.360 | 41,137,764 | -1,042,127 | 0.95% | 755,295,420 |
| 2009-11-10 | 2009-11-06 | 18.101 | 42,179,891 | -13,900 | 0.98% | 763,504,478 |
| 2009-11-09 | 2009-11-05 | 17.785 | 42,193,791 | +7,645 | 0.98% | 750,399,460 |
| 2009-11-06 | 2009-11-04 | 17.612 | 42,186,146 | +2,432 | 0.98% | 742,979,385 |
| 2009-10-30 | 2009-10-28 | 16.864 | 42,183,714 | -347 | 0.98% | 711,373,888 |
| 2009-10-29 | 2009-10-27 | 17.353 | 42,184,061 | -191,468 | 0.98% | 732,017,036 |
| 2009-10-28 | 2009-10-23 | 17.238 | 42,375,529 | -1,042,476 | 0.98% | 730,461,693 |
| 2009-10-27 | 2009-10-22 | 16.921 | 43,418,005 | -694,983 | 1.01% | 734,687,550 |
| 2009-10-23 | 2009-10-21 | 16.605 | 44,112,988 | -625,833 | 1.02% | 732,483,387 |
| 2009-10-22 | 2009-10-20 | 16.633 | 44,738,821 | -1,044,907 | 1.04% | 744,162,641 |
| 2009-10-21 | 2009-10-19 | 16.259 | 45,783,728 | -694,984 | 1.06% | 744,414,957 |
| 2009-10-20 | 2009-10-16 | 15.741 | 46,478,712 | +695 | 1.08% | 731,639,090 |
| 2009-10-19 | 2009-10-15 | 16.202 | 46,478,017 | -560,852 | 1.08% | 753,028,608 |
| 2009-10-16 | 2009-10-14 | 15.856 | 47,038,869 | -1,047,687 | 1.09% | 745,871,409 |
| 2009-10-15 | 2009-10-13 | 15.655 | 48,086,556 | -143,862 | 1.12% | 752,797,319 |
| 2009-10-14 | 2009-10-12 | 15.741 | 48,230,418 | -19,807 | 1.12% | 759,213,361 |
| 2009-10-13 | 2009-10-09 | 15.511 | 48,250,225 | -3,127 | 1.12% | 748,416,921 |
| 2009-10-09 | 2009-10-07 | 14.763 | 48,253,352 | +20,849 | 1.12% | 712,361,341 |
| 2009-10-08 | 2009-10-06 | 14.245 | 48,232,503 | -3,475 | 1.12% | 687,069,214 |
| 2009-10-07 | 2009-10-05 | 14.043 | 48,235,978 | +3,475 | 1.12% | 677,401,885 |
| 2009-10-05 | 2009-09-30 | 14.705 | 48,232,503 | -695 | 1.12% | 709,277,512 |
| 2009-10-02 | 2009-09-29 | 14.648 | 48,233,198 | -3,475 | 1.12% | 706,511,655 |
| 2009-09-30 | 2009-09-28 | 14.302 | 48,236,673 | +3,475 | 1.12% | 689,904,892 |
| 2009-09-25 | 2009-09-23 | 15.108 | 48,233,198 | -695 | 1.12% | 728,720,272 |
| 2009-09-24 | 2009-09-22 | 15.022 | 48,233,893 | -3,475 | 1.12% | 724,566,597 |
| 2009-09-23 | 2009-09-21 | 14.964 | 48,237,368 | +3,475 | 1.12% | 721,842,481 |
| 2009-09-22 | 2009-09-18 | 15.338 | 48,233,893 | -1,737 | 1.12% | 739,835,242 |
| 2009-09-21 | 2009-09-17 | 15.454 | 48,235,630 | -6,950 | 1.12% | 745,414,319 |
| 2009-09-18 | 2009-09-16 | 15.166 | 48,242,580 | -2,085 | 1.12% | 731,638,635 |
| 2009-09-16 | 2009-09-14 | 14.677 | 48,244,665 | +5,212 | 1.12% | 708,067,990 |
| 2009-09-15 | 2009-09-11 | 15.108 | 48,239,453 | -28,147 | 1.12% | 728,814,775 |
| 2009-09-14 | 2009-09-10 | 14.820 | 48,267,600 | -20,849 | 1.12% | 715,349,741 |
| 2009-09-11 | 2009-09-09 | 14.504 | 48,288,449 | +695 | 1.12% | 700,372,819 |
| 2009-09-10 | 2009-09-08 | 14.619 | 48,287,754 | +6,950 | 1.12% | 705,921,173 |
| 2009-09-09 | 2009-09-07 | 14.072 | 48,280,804 | +10,425 | 1.12% | 679,420,807 |
| 2009-09-08 | 2009-09-04 | 13.784 | 48,270,379 | +6,949 | 1.12% | 665,383,018 |
| 2009-09-04 | 2009-09-02 | 13.036 | 48,263,430 | +695 | 1.12% | 629,175,605 |
| 2009-09-03 | 2009-09-01 | 13.468 | 48,262,735 | -347 | 1.12% | 649,999,874 |
| 2009-08-27 | 2009-08-25 | 14.187 | 48,263,082 | -10,425 | 1.12% | 684,727,013 |
| 2009-08-25 | 2009-08-21 | 13.900 | 48,273,507 | -6,950 | 1.12% | 670,982,930 |
| 2009-08-20 | 2009-08-18 | 13.554 | 48,280,457 | +6,950 | 1.12% | 654,406,749 |
| 2009-08-18 | 2009-08-14 | 14.216 | 48,273,507 | -10,425 | 1.12% | 686,264,115 |
| 2009-08-17 | 2009-08-13 | 13.756 | 48,283,932 | +3,475 | 1.12% | 664,180,340 |
| 2009-08-14 | 2009-08-12 | 13.612 | 48,280,457 | +13,900 | 1.12% | 657,185,546 |
| 2009-08-13 | 2009-08-11 | 14.274 | 48,266,557 | +17,375 | 1.12% | 688,943,310 |
| 2009-08-12 | 2009-08-10 | 14.187 | 48,249,182 | -10,425 | 1.12% | 684,529,808 |
| 2009-08-11 | 2009-08-07 | 14.043 | 48,259,607 | +13,899 | 1.12% | 677,733,718 |
| 2009-08-10 | 2009-08-06 | 14.274 | 48,245,708 | +6,950 | 1.12% | 688,645,717 |
| 2009-08-07 | 2009-08-05 | 14.446 | 48,238,758 | +6,950 | 1.12% | 696,875,706 |
| 2009-07-31 | 2009-07-29 | 15.166 | 48,231,808 | +348 | 1.12% | 731,475,269 |
| 2009-07-30 | 2009-07-28 | 15.511 | 48,231,460 | +1,390 | 1.12% | 748,125,855 |
| 2009-07-28 | 2009-07-24 | 16.259 | 48,230,070 | +2,085 | 1.12% | 784,190,958 |
| 2009-07-27 | 2009-07-23 | 15.972 | 48,227,985 | -3,823 | 1.12% | 770,278,171 |
| 2009-07-24 | 2009-07-22 | 15.597 | 48,231,808 | -17,722 | 1.12% | 752,295,248 |
| 2009-07-22 | 2009-07-20 | 15.511 | 48,249,530 | -6,950 | 1.12% | 748,406,141 |
| 2009-07-13 | 2009-07-09 | 14.648 | 48,256,480 | +3,475 | 1.12% | 706,852,685 |
| 2009-07-07 | 2009-07-03 | 15.166 | 48,253,005 | -3,475 | 1.12% | 731,796,739 |
| 2009-07-06 | 2009-07-02 | 14.792 | 48,256,480 | -1,390 | 1.12% | 713,796,228 |
| 2009-07-02 | 2009-06-29 | 14.245 | 48,257,870 | -3,475 | 1.12% | 687,430,565 |
| 2009-06-30 | 2009-06-26 | 14.216 | 48,261,345 | -6,950 | 1.12% | 686,091,218 |
| 2009-06-25 | 2009-06-23 | 13.267 | 48,268,295 | -6,949 | 1.12% | 640,351,415 |
| 2009-06-19 | 2009-06-17 | 13.928 | 48,275,244 | +6,254 | 1.12% | 672,396,322 |
| 2009-06-16 | 2009-06-12 | 14.245 | 48,268,990 | +13,900 | 1.12% | 687,588,969 |
| 2009-06-15 | 2009-06-11 | 14.302 | 48,255,090 | -347 | 1.12% | 690,168,301 |
| 2009-06-12 | 2009-06-10 | 14.101 | 48,255,437 | -5,908 | 1.12% | 680,452,514 |
| 2009-06-10 | 2009-06-08 | 12.979 | 48,261,345 | -347 | 1.12% | 626,370,727 |
| 2009-06-09 | 2009-06-05 | 13.036 | 48,261,692 | -13,552 | 1.12% | 629,152,948 |
| 2009-06-08 | 2009-06-04 | 13.094 | 48,275,244 | +3,475 | 1.12% | 632,108,113 |
| 2009-06-04 | 2009-06-02 | 13.295 | 48,271,769 | -2,433 | 1.12% | 641,786,652 |
| 2009-06-03 | 2009-06-01 | 13.180 | 48,274,202 | -9,730 | 1.12% | 636,262,125 |
| 2009-06-02 | 2009-05-29 | 12.432 | 48,283,932 | +5,908 | 1.12% | 600,263,404 |
| 2009-05-27 | 2009-05-25 | 12.721 | 48,278,024 | +1,093,131 | 1.12% | 614,138,739 |
| 2009-05-26 | 2009-05-22 | 12.397 | 47,184,893 | +3,396 | 1.12% | 584,949,441 |
| 2009-05-21 | 2009-05-19 | 13.074 | 47,181,497 | -3,396 | 1.12% | 616,861,899 |
| 2009-05-20 | 2009-05-18 | 12.603 | 47,184,893 | -39,054 | 1.12% | 594,675,441 |
| 2009-05-19 | 2009-05-15 | 11.779 | 47,223,947 | +3,396 | 1.12% | 556,231,441 |
| 2009-05-18 | 2009-05-14 | 11.249 | 47,220,551 | +6,792 | 1.12% | 531,162,826 |
| 2009-05-15 | 2009-05-13 | 11.808 | 47,213,759 | +33,620 | 1.12% | 557,501,720 |
| 2009-05-14 | 2009-05-12 | 12.014 | 47,180,139 | -1,698 | 1.12% | 566,829,754 |
| 2009-05-13 | 2009-05-11 | 12.250 | 47,181,837 | +5,094 | 1.12% | 577,964,863 |
| 2009-05-11 | 2009-05-07 | 11.131 | 47,176,743 | -10,188 | 1.12% | 525,113,295 |
| 2009-05-08 | 2009-05-06 | 10.866 | 47,186,931 | +10,188 | 1.12% | 512,721,298 |
| 2009-05-07 | 2009-05-05 | 11.013 | 47,176,743 | -3,396 | 1.12% | 519,556,541 |
| 2009-05-06 | 2009-05-04 | 10.895 | 47,180,139 | -3,396 | 1.12% | 514,036,787 |
| 2009-05-05 | 2009-04-30 | 10.512 | 47,183,535 | -15,282 | 1.12% | 496,011,735 |
| 2009-05-04 | 2009-04-29 | 10.365 | 47,198,817 | -23,772 | 1.12% | 489,223,192 |
| 2009-04-30 | 2009-04-28 | 9.835 | 47,222,589 | -12,565 | 1.12% | 464,439,897 |
| 2009-04-29 | 2009-04-27 | 9.658 | 47,235,154 | -9,848 | 1.12% | 456,218,024 |
| 2009-04-28 | 2009-04-24 | 9.806 | 47,245,002 | +10,188 | 1.12% | 463,269,133 |
| 2009-04-27 | 2009-04-23 | 9.806 | 47,234,814 | -23,772 | 1.12% | 463,169,233 |
| 2009-04-23 | 2009-04-21 | 9.570 | 47,258,586 | -71,316 | 1.12% | 452,269,545 |
| 2009-04-21 | 2009-04-17 | 9.099 | 47,329,902 | -23,093 | 1.12% | 430,652,869 |
| 2009-04-20 | 2009-04-16 | 9.482 | 47,352,995 | +40,752 | 1.12% | 448,989,913 |
| 2009-04-17 | 2009-04-15 | 9.894 | 47,312,243 | +99,163 | 1.12% | 468,108,013 |
| 2009-03-30 | 2009-03-26 | 9.305 | 47,213,080 | -6,792 | 1.12% | 439,321,720 |
| 2009-03-26 | 2009-03-24 | 8.981 | 47,219,872 | -1,698 | 1.12% | 424,089,876 |
| 2009-03-25 | 2009-03-23 | 8.834 | 47,221,570 | -5,434 | 1.12% | 417,152,583 |
| 2009-03-23 | 2009-03-19 | 8.775 | 47,227,004 | -13,584 | 1.12% | 414,419,249 |
| 2009-03-19 | 2009-03-17 | 8.893 | 47,240,588 | +18,678 | 1.12% | 420,102,724 |
| 2009-03-10 | 2009-03-06 | 8.422 | 47,221,910 | -3,396 | 1.12% | 397,688,326 |
| 2009-03-04 | 2009-03-02 | 7.921 | 47,225,306 | -3,396 | 1.12% | 374,076,409 |
| 2009-03-03 | 2009-02-27 | 8.274 | 47,228,702 | -5,094 | 1.12% | 390,791,933 |
| 2009-03-02 | 2009-02-26 | 8.304 | 47,233,796 | +5,094 | 1.12% | 392,224,951 |
| 2009-02-24 | 2009-02-20 | 8.274 | 47,228,702 | -2,037 | 1.12% | 390,791,933 |
| 2009-02-23 | 2009-02-19 | 8.304 | 47,230,739 | -1,359 | 1.12% | 392,199,566 |
| 2009-02-16 | 2009-02-12 | 8.274 | 47,232,098 | +3,396 | 1.12% | 390,820,033 |
| 2009-02-09 | 2009-02-05 | 8.746 | 47,228,702 | -6,792 | 1.12% | 413,043,431 |
| 2009-02-05 | 2009-02-03 | 8.274 | 47,235,494 | -3,396 | 1.12% | 390,848,133 |
| 2009-02-02 | 2009-01-29 | 8.304 | 47,238,890 | -339 | 1.12% | 392,267,251 |
| 2009-01-08 | 2009-01-06 | 8.834 | 47,239,229 | -6,792 | 1.12% | 417,308,581 |
| 2009-01-07 | 2009-01-05 | 8.687 | 47,246,021 | -4,755 | 1.12% | 410,412,438 |
| 2008-12-30 | 2008-12-24 | 7.833 | 47,250,776 | +10,188 | 1.12% | 370,104,054 |
| 2008-12-23 | 2008-12-19 | 8.481 | 47,240,588 | -8,829 | 1.12% | 400,627,763 |
| 2008-12-17 | 2008-12-15 | 8.009 | 47,249,417 | +6,792 | 1.12% | 378,441,381 |
| 2008-12-16 | 2008-12-12 | 8.098 | 47,242,625 | -4,755 | 1.12% | 382,560,366 |
| 2008-12-15 | 2008-12-11 | 8.863 | 47,247,380 | +3,057 | 1.12% | 418,771,855 |
| 2008-12-12 | 2008-12-10 | 8.922 | 47,244,323 | -3,396 | 1.12% | 421,527,117 |
| 2008-12-11 | 2008-12-09 | 8.216 | 47,247,719 | +3,396 | 1.12% | 388,166,731 |
| 2008-12-10 | 2008-12-08 | 8.687 | 47,244,323 | -10,188 | 1.12% | 410,397,688 |
| 2008-12-09 | 2008-12-05 | 7.744 | 47,254,511 | -5,094 | 1.12% | 365,958,873 |
| 2008-12-08 | 2008-12-04 | 7.568 | 47,259,605 | -6,792 | 1.12% | 357,648,552 |
| 2008-12-05 | 2008-12-03 | 7.597 | 47,266,397 | +8,150 | 1.12% | 359,091,780 |
| 2008-12-04 | 2008-12-02 | 7.421 | 47,258,247 | +46,931,722 | 1.12% | 350,680,332 |
| 2008-12-03 | 2008-12-01 | 7.951 | 326,525 | -4,075 | 0.01% | 2,596,052 |
| 2008-12-01 | 2008-11-27 | 7.214 | 330,600 | -9,509 | 0.01% | 2,385,076 |
| 2008-11-28 | 2008-11-26 | 7.067 | 340,109 | +7,132 | 0.01% | 2,403,602 |
| 2008-11-27 | 2008-11-25 | 7.214 | 332,977 | -1,698 | 0.01% | 2,402,224 |
| 2008-11-26 | 2008-11-24 | 6.655 | 334,675 | +35,318 | 0.01% | 2,227,230 |
| 2008-11-25 | 2008-11-21 | 6.949 | 299,357 | +3,396 | 0.01% | 2,080,342 |
| 2008-11-24 | 2008-11-20 | 6.832 | 295,961 | +1,359 | 0.01% | 2,021,882 |
| 2008-11-19 | 2008-11-17 | 8.481 | 294,602 | +23,432 | 0.01% | 2,498,397 |
| 2008-11-17 | 2008-11-13 | 8.804 | 271,170 | -340 | 0.01% | 2,387,515 |
| 2008-11-14 | 2008-11-12 | 9.717 | 271,510 | +66,052 | 0.01% | 2,638,354 |
| 2008-11-13 | 2008-11-11 | 8.834 | 205,458 | -4,075 | 0.00% | 1,815,004 |
| 2008-11-12 | 2008-11-10 | 8.893 | 209,533 | -13,584 | 0.00% | 1,863,342 |
| 2008-11-11 | 2008-11-07 | 8.569 | 223,117 | +10,188 | 0.01% | 1,911,872 |
| 2008-11-10 | 2008-11-06 | 8.834 | 212,929 | +6,792 | 0.01% | 1,881,002 |
| 2008-11-06 | 2008-11-04 | 8.216 | 206,137 | -5,094 | 0.00% | 1,693,532 |
| 2008-11-05 | 2008-11-03 | 7.214 | 211,231 | +5,094 | 0.01% | 1,523,902 |
| 2008-10-30 | 2008-10-28 | 6.302 | 206,137 | +6,453 | 0.00% | 1,298,982 |
| 2008-10-28 | 2008-10-24 | 6.302 | 199,684 | -3,396 | 0.00% | 1,258,318 |
| 2008-10-24 | 2008-10-22 | 7.362 | 203,080 | -3,057 | 0.00% | 1,494,997 |
| 2008-10-21 | 2008-10-17 | 8.039 | 206,137 | +3,396 | 0.00% | 1,657,112 |
| 2008-10-20 | 2008-10-16 | 8.039 | 202,741 | +3,396 | 0.00% | 1,629,812 |
| 2008-10-16 | 2008-10-14 | 9.717 | 199,345 | -3,396 | 0.00% | 1,937,102 |
| 2008-10-13 | 2008-10-09 | 8.746 | 202,741 | +340 | 0.00% | 1,773,092 |
| 2008-10-10 | 2008-10-08 | 8.539 | 202,401 | -6,792 | 0.00% | 1,728,399 |
| 2008-10-08 | 2008-10-03 | 9.570 | 209,193 | +3,396 | 0.00% | 2,001,999 |
| 2008-09-23 | 2008-09-19 | 12.102 | 205,797 | -3,396 | 0.00% | 2,490,658 |
| 2008-09-19 | 2008-09-17 | 10.159 | 209,193 | -7,132 | 0.00% | 2,125,199 |
| 2008-09-18 | 2008-09-16 | 11.131 | 216,325 | -6,792 | 0.01% | 2,407,863 |
| 2008-09-17 | 2008-09-12 | 11.249 | 223,117 | -1,358 | 0.01% | 2,509,743 |
| 2008-09-05 | 2008-09-03 | 12.397 | 224,475 | -3,736 | 0.01% | 2,782,809 |
| 2008-09-04 | 2008-09-02 | 12.456 | 228,211 | +3,396 | 0.01% | 2,842,564 |
| 2008-09-03 | 2008-09-01 | 12.544 | 224,815 | +3,396 | 0.01% | 2,820,124 |
| 2008-09-01 | 2008-08-28 | 13.428 | 221,419 | +3,396 | 0.01% | 2,973,124 |
| 2008-08-29 | 2008-08-27 | 13.869 | 218,023 | -5,094 | 0.01% | 3,023,824 |
| 2008-08-28 | 2008-08-26 | 14.017 | 223,117 | +8,490 | 0.01% | 3,127,324 |
| 2008-08-19 | 2008-08-15 | 13.810 | 214,627 | -3,735 | 0.01% | 2,964,084 |
| 2008-08-18 | 2008-08-14 | 13.928 | 218,362 | -3,396 | 0.01% | 3,041,385 |
| 2008-08-15 | 2008-08-13 | 14.046 | 221,758 | -3,396 | 0.01% | 3,114,806 |
| 2008-08-12 | 2008-08-08 | 14.870 | 225,154 | -3,396 | 0.01% | 3,348,145 |
| 2008-08-11 | 2008-08-07 | 14.812 | 228,550 | +2,037 | 0.01% | 3,385,185 |
| 2008-08-08 | 2008-08-05 | 14.429 | 226,513 | +1,019 | 0.01% | 3,268,304 |
| 2008-07-29 | 2008-07-25 | 14.370 | 225,494 | -16,980 | 0.01% | 3,240,321 |
| 2008-07-25 | 2008-07-23 | 14.517 | 242,474 | -1,698 | 0.01% | 3,520,022 |
| 2008-07-24 | 2008-07-22 | 13.840 | 244,172 | +1,698 | 0.01% | 3,379,302 |
| 2008-07-23 | 2008-07-21 | 14.046 | 242,474 | -6,792 | 0.01% | 3,405,782 |
| 2008-07-14 | 2008-07-10 | 13.869 | 249,266 | +6,792 | 0.01% | 3,457,142 |
| 2008-07-11 | 2008-07-09 | 13.516 | 242,474 | -6,792 | 0.01% | 3,277,262 |
| 2008-07-10 | 2008-07-08 | 12.956 | 249,266 | -3,396 | 0.01% | 3,229,602 |
| 2008-07-09 | 2008-07-07 | 13.163 | 252,662 | +10,188 | 0.01% | 3,325,682 |
| 2008-06-23 | 2008-06-19 | 14.311 | 242,474 | -44,148 | 0.01% | 3,470,042 |
| 2008-06-20 | 2008-06-18 | 14.812 | 286,622 | -30,564 | 0.01% | 4,245,323 |
| 2008-06-19 | 2008-06-17 | 14.753 | 317,186 | -19,357 | 0.01% | 4,679,344 |
| 2008-06-17 | 2008-06-13 | 14.340 | 336,543 | -3,396 | 0.01% | 4,826,172 |
| 2008-06-16 | 2008-06-12 | 14.340 | 339,939 | +3,396 | 0.01% | 4,874,872 |
| 2008-06-13 | 2008-06-11 | 14.576 | 336,543 | +16,980 | 0.01% | 4,905,452 |
| 2008-06-12 | 2008-06-10 | 15.312 | 319,563 | -16,980 | 0.01% | 4,893,201 |
| 2008-06-11 | 2008-06-06 | 16.137 | 336,543 | -6,792 | 0.01% | 5,430,682 |
| 2008-06-10 | 2008-06-05 | 16.166 | 343,335 | +3,396 | 0.01% | 5,550,392 |
| 2008-06-05 | 2008-06-03 | 15.724 | 339,939 | +19,357 | 0.01% | 5,345,342 |
| 2008-06-04 | 2008-06-02 | 16.019 | 320,582 | -40,752 | 0.01% | 5,135,365 |
| 2008-06-03 | 2008-05-30 | 16.372 | 361,334 | -3,735 | 0.01% | 5,915,846 |
| 2008-06-02 | 2008-05-29 | 15.872 | 365,069 | -340 | 0.01% | 5,794,247 |
| 2008-05-30 | 2008-05-28 | 15.401 | 365,409 | +30,564 | 0.01% | 5,627,483 |
| 2008-05-29 | 2008-05-27 | 14.870 | 334,845 | +27,168 | 0.01% | 4,979,302 |
| 2008-05-28 | 2008-05-26 | 14.694 | 307,677 | +57,392 | 0.01% | 4,520,941 |
| 2008-05-15 | 2008-05-13 | 14.547 | 250,285 | -3,396 | 0.01% | 3,640,785 |
| 2008-05-08 | 2008-05-06 | 15.293 | 253,681 | +3,109 | 0.01% | 3,879,650 |
| 2008-05-02 | 2008-04-29 | 15.562 | 250,572 | -336 | 0.01% | 3,899,333 |
| 2008-04-30 | 2008-04-28 | 15.174 | 250,908 | -3,354 | 0.01% | 3,807,322 |
| 2008-04-29 | 2008-04-25 | 15.144 | 254,262 | -336 | 0.01% | 3,850,636 |
| 2008-04-28 | 2008-04-24 | 15.204 | 254,598 | +3,355 | 0.01% | 3,870,905 |
| 2008-04-25 | 2008-04-23 | 15.472 | 251,243 | -6,709 | 0.01% | 3,887,305 |
| 2008-04-24 | 2008-04-22 | 14.489 | 257,952 | -16,772 | 0.01% | 3,737,339 |
| 2008-04-23 | 2008-04-21 | 14.012 | 274,724 | -16,436 | 0.01% | 3,849,300 |
| 2008-04-22 | 2008-04-18 | 13.684 | 291,160 | -1,678 | 0.01% | 3,984,113 |
| 2008-04-21 | 2008-04-17 | 13.684 | 292,838 | -2,348 | 0.01% | 4,007,074 |
| 2008-04-16 | 2008-04-14 | 13.445 | 295,186 | +33,544 | 0.01% | 3,968,803 |
| 2008-04-15 | 2008-04-11 | 13.952 | 261,642 | -671 | 0.01% | 3,650,401 |
| 2008-04-11 | 2008-04-09 | 12.968 | 262,313 | -2,012 | 0.01% | 3,401,703 |
| 2008-04-10 | 2008-04-08 | 13.266 | 264,325 | -60,379 | 0.01% | 3,506,594 |
| 2008-04-09 | 2008-04-07 | 13.535 | 324,704 | -3,690 | 0.01% | 4,394,716 |
| 2008-04-08 | 2008-04-03 | 13.356 | 328,394 | -3,019 | 0.01% | 4,385,918 |
| 2008-04-07 | 2008-04-02 | 13.117 | 331,413 | -14,759 | 0.01% | 4,347,199 |
| 2008-04-02 | 2008-03-31 | 12.253 | 346,172 | +335 | 0.01% | 4,241,515 |
| 2008-03-31 | 2008-03-27 | 12.104 | 345,837 | -1,006 | 0.01% | 4,185,861 |
| 2008-03-28 | 2008-03-26 | 11.656 | 346,843 | +671 | 0.01% | 4,042,937 |
| 2008-03-27 | 2008-03-25 | 11.239 | 346,172 | +335 | 0.01% | 3,890,636 |
| 2008-03-26 | 2008-03-20 | 10.464 | 345,837 | +8,386 | 0.01% | 3,618,811 |
| 2008-03-25 | 2008-03-19 | 10.881 | 337,451 | +16,772 | 0.01% | 3,671,900 |
| 2008-03-19 | 2008-03-17 | 10.732 | 320,679 | -2,684 | 0.01% | 3,441,599 |
| 2008-03-18 | 2008-03-14 | 11.358 | 323,363 | +336 | 0.01% | 3,672,845 |
| 2008-03-07 | 2008-03-05 | 11.984 | 323,027 | -6,038 | 0.01% | 3,871,259 |
| 2008-03-06 | 2008-03-04 | 12.253 | 329,065 | +335 | 0.01% | 4,031,910 |
| 2008-03-04 | 2008-02-29 | 12.879 | 328,730 | -3,689 | 0.01% | 4,233,605 |
| 2008-02-29 | 2008-02-27 | 12.879 | 332,419 | +1,677 | 0.01% | 4,281,115 |
| 2008-02-15 | 2008-02-13 | 12.521 | 330,742 | +4,696 | 0.01% | 4,141,197 |
| 2008-02-11 | 2008-02-04 | 14.220 | 326,046 | +46,290 | 0.01% | 4,636,439 |
| 2008-01-28 | 2008-01-24 | 13.862 | 279,756 | -5,367 | 0.01% | 3,878,106 |
| 2008-01-24 | 2008-01-22 | 13.326 | 285,123 | -19,790 | 0.01% | 3,799,505 |
| 2008-01-22 | 2008-01-18 | 14.906 | 304,913 | +1,341 | 0.01% | 4,544,993 |
| 2008-01-21 | 2008-01-17 | 14.638 | 303,572 | -9,727 | 0.01% | 4,443,554 |
| 2008-01-18 | 2008-01-16 | 14.280 | 313,299 | -7,045 | 0.01% | 4,473,854 |
| 2008-01-17 | 2008-01-15 | 14.518 | 320,344 | +10,064 | 0.01% | 4,650,856 |
| 2008-01-16 | 2008-01-14 | 14.876 | 310,280 | -1,007 | 0.01% | 4,615,743 |
| 2008-01-15 | 2008-01-11 | 14.846 | 311,287 | +9,057 | 0.01% | 4,621,443 |
| 2008-01-14 | 2008-01-10 | 14.638 | 302,230 | -2,683 | 0.01% | 4,423,911 |
| 2008-01-11 | 2008-01-09 | 14.727 | 304,913 | -4,026 | 0.01% | 4,490,453 |
| 2008-01-08 | 2008-01-04 | 14.518 | 308,939 | +1,342 | 0.01% | 4,485,274 |
| 2008-01-04 | 2008-01-02 | 14.697 | 307,597 | -2,013 | 0.01% | 4,520,811 |
| 2007-12-28 | 2007-12-24 | 15.025 | 309,610 | -13,753 | 0.01% | 4,651,926 |
| 2007-12-27 | 2007-12-20 | 15.025 | 323,363 | -3,354 | 0.01% | 4,858,567 |
| 2007-12-21 | 2007-12-19 | 15.055 | 326,717 | +2,013 | 0.01% | 4,918,701 |
| 2007-12-20 | 2007-12-18 | 14.667 | 324,704 | -6,709 | 0.01% | 4,762,555 |
| 2007-12-17 | 2007-12-13 | 15.264 | 331,413 | +2,683 | 0.01% | 5,058,559 |
| 2007-12-14 | 2007-12-12 | 15.621 | 328,730 | -3,354 | 0.01% | 5,135,207 |
| 2007-12-12 | 2007-12-10 | 15.800 | 332,084 | -3,354 | 0.01% | 5,247,001 |
| 2007-12-10 | 2007-12-06 | 16.158 | 335,438 | +15,094 | 0.01% | 5,419,994 |
| 2007-12-06 | 2007-12-04 | 15.681 | 320,344 | -335 | 0.01% | 5,023,306 |
| 2007-12-05 | 2007-12-03 | 15.770 | 320,679 | -1,342 | 0.01% | 5,057,239 |
| 2007-12-04 | 2007-11-30 | 15.681 | 322,021 | +1,342 | 0.01% | 5,049,603 |
| 2007-12-03 | 2007-11-29 | 15.741 | 320,679 | +3,354 | 0.01% | 5,047,679 |
| 2007-11-23 | 2007-11-21 | 15.919 | 317,325 | +6,709 | 0.01% | 5,051,645 |
| 2007-11-22 | 2007-11-20 | 16.724 | 310,616 | -10,063 | 0.01% | 5,194,862 |
| 2007-11-21 | 2007-11-19 | 16.396 | 320,679 | -335 | 0.01% | 5,257,999 |
| 2007-11-20 | 2007-11-16 | 16.218 | 321,014 | +10,063 | 0.01% | 5,206,072 |
| 2007-11-19 | 2007-11-15 | 16.605 | 310,951 | +3,689 | 0.01% | 5,163,384 |
| 2007-11-16 | 2007-11-14 | 17.082 | 307,262 | -335 | 0.01% | 5,248,688 |
| 2007-11-15 | 2007-11-13 | 16.635 | 307,597 | +4,025 | 0.01% | 5,116,861 |
| 2007-11-14 | 2007-11-12 | 16.426 | 303,572 | -9,057 | 0.01% | 4,986,555 |
| 2007-11-12 | 2007-11-08 | 16.754 | 312,629 | +1,678 | 0.01% | 5,237,848 |
| 2007-11-09 | 2007-11-07 | 17.768 | 310,951 | +23,480 | 0.01% | 5,524,914 |
| 2007-11-08 | 2007-11-06 | 17.976 | 287,471 | +3,019 | 0.01% | 5,167,716 |
| 2007-11-07 | 2007-11-05 | 17.798 | 284,452 | +21,468 | 0.01% | 5,062,565 |
| 2007-11-06 | 2007-11-02 | 19.169 | 262,984 | +5,367 | 0.01% | 5,041,126 |
| 2007-11-05 | 2007-11-01 | 19.437 | 257,617 | -25,493 | 0.01% | 5,007,367 |
| 2007-11-02 | 2007-10-31 | 18.662 | 283,110 | +16,772 | 0.01% | 5,283,441 |
| 2007-11-01 | 2007-10-30 | 19.109 | 266,338 | +1,677 | 0.01% | 5,089,539 |
| 2007-10-31 | 2007-10-29 | 19.616 | 264,661 | -93,587 | 0.01% | 5,191,623 |
| 2007-10-30 | 2007-10-26 | 18.692 | 358,248 | +36,563 | 0.01% | 6,696,357 |
| 2007-10-29 | 2007-10-25 | 18.543 | 321,685 | -2,348 | 0.01% | 5,964,973 |
| 2007-10-26 | 2007-10-24 | 18.632 | 324,033 | +11,404 | 0.01% | 6,037,492 |
| 2007-10-25 | 2007-10-23 | 18.662 | 312,629 | -17,778 | 0.01% | 5,834,329 |
| 2007-10-24 | 2007-10-22 | 17.976 | 330,407 | +25,829 | 0.01% | 5,939,554 |
| 2007-10-23 | 2007-10-18 | 19.348 | 304,578 | -87,214 | 0.01% | 5,892,920 |
| 2007-10-22 | 2007-10-17 | 18.304 | 391,792 | +3,354 | 0.01% | 7,171,520 |
| 2007-10-18 | 2007-10-16 | 18.036 | 388,438 | -55,682 | 0.01% | 7,005,907 |
| 2007-10-17 | 2007-10-15 | 18.483 | 444,120 | +19,790 | 0.01% | 8,208,793 |
| 2007-10-16 | 2007-10-12 | 18.573 | 424,330 | +9,393 | 0.01% | 7,880,959 |
| 2007-10-15 | 2007-10-11 | 19.109 | 414,937 | -27,506 | 0.01% | 7,929,166 |
| 2007-10-12 | 2007-10-10 | 18.603 | 442,443 | -22,475 | 0.01% | 8,230,557 |
| 2007-10-11 | 2007-10-09 | 18.304 | 464,918 | +8,722 | 0.01% | 8,510,048 |
| 2007-10-10 | 2007-10-08 | 18.096 | 456,196 | +46,290 | 0.01% | 8,255,197 |
| 2007-10-09 | 2007-10-05 | 17.678 | 409,906 | +29,183 | 0.01% | 7,246,466 |
| 2007-10-08 | 2007-10-04 | 17.440 | 380,723 | +12,747 | 0.01% | 6,639,758 |
| 2007-10-05 | 2007-10-03 | 17.768 | 367,976 | -1,677 | 0.01% | 6,538,122 |
| 2007-10-04 | 2007-10-02 | 18.692 | 369,653 | -335 | 0.01% | 6,909,539 |
| 2007-10-03 | 2007-09-28 | 18.006 | 369,988 | -8,722 | 0.01% | 6,662,111 |
| 2007-10-02 | 2007-09-27 | 17.499 | 378,710 | +11,070 | 0.01% | 6,627,232 |
| 2007-09-28 | 2007-09-25 | 17.499 | 367,640 | +2,683 | 0.01% | 6,433,513 |
| 2007-09-25 | 2007-09-21 | 17.350 | 364,957 | +3,019 | 0.01% | 6,332,161 |
| 2007-09-24 | 2007-09-20 | 17.619 | 361,938 | -3,690 | 0.01% | 6,376,890 |
| 2007-09-21 | 2007-09-19 | 17.499 | 365,628 | -9,057 | 0.01% | 6,398,304 |
| 2007-09-19 | 2007-09-17 | 17.023 | 374,685 | +6,374 | 0.01% | 6,378,076 |
| 2007-09-18 | 2007-09-14 | 17.052 | 368,311 | -6,038 | 0.01% | 6,280,555 |
| 2007-09-14 | 2007-09-12 | 17.231 | 374,349 | +9,057 | 0.01% | 6,450,477 |
| 2007-09-13 | 2007-09-11 | 17.142 | 365,292 | +11,740 | 0.01% | 6,261,744 |
| 2007-09-12 | 2007-09-10 | 17.529 | 353,552 | +10,063 | 0.01% | 6,197,520 |
| 2007-09-10 | 2007-09-06 | 17.798 | 343,489 | -14,088 | 0.01% | 6,113,282 |
| 2007-09-06 | 2007-09-04 | 17.619 | 357,577 | -2,348 | 0.01% | 6,300,055 |
| 2007-09-05 | 2007-09-03 | 17.678 | 359,925 | -4,026 | 0.01% | 6,362,884 |
| 2007-09-04 | 2007-08-31 | 17.857 | 363,951 | -7,379 | 0.01% | 6,499,157 |
| 2007-09-03 | 2007-08-30 | 17.589 | 371,330 | -7,380 | 0.01% | 6,531,296 |
| 2007-08-31 | 2007-08-29 | 17.470 | 378,710 | +5,032 | 0.01% | 6,615,942 |
| 2007-08-30 | 2007-08-28 | 18.215 | 373,678 | -12,076 | 0.01% | 6,806,534 |
| 2007-08-29 | 2007-08-27 | 19.199 | 385,754 | +20,797 | 0.01% | 7,405,998 |
| 2007-08-27 | 2007-08-23 | 17.261 | 364,957 | -33,208 | 0.01% | 6,299,521 |
| 2007-08-24 | 2007-08-22 | 17.261 | 398,165 | +3,354 | 0.01% | 6,872,725 |
| 2007-08-23 | 2007-08-21 | 17.142 | 394,811 | +2,348 | 0.01% | 6,767,751 |
| 2007-08-22 | 2007-08-20 | 17.172 | 392,463 | -4,361 | 0.01% | 6,739,202 |
| 2007-08-21 | 2007-08-17 | 16.247 | 396,824 | +2,684 | 0.01% | 6,447,357 |
| 2007-08-20 | 2007-08-16 | 16.426 | 394,140 | -16,772 | 0.01% | 6,474,249 |
| 2007-08-17 | 2007-08-15 | 17.023 | 410,912 | -2,013 | 0.01% | 6,994,750 |
| 2007-08-16 | 2007-08-14 | 17.321 | 412,925 | +3,355 | 0.01% | 7,152,117 |
| 2007-08-15 | 2007-08-13 | 17.082 | 409,570 | -2,348 | 0.01% | 6,996,326 |
| 2007-08-13 | 2007-08-09 | 17.261 | 411,918 | +3,690 | 0.01% | 7,110,115 |
| 2007-08-10 | 2007-08-08 | 17.380 | 408,228 | +16,101 | 0.01% | 7,095,102 |
| 2007-08-09 | 2007-08-07 | 16.873 | 392,127 | -336 | 0.01% | 6,616,533 |
| 2007-08-08 | 2007-08-06 | 16.963 | 392,463 | -4,025 | 0.01% | 6,657,302 |
| 2007-08-07 | 2007-08-03 | 17.350 | 396,488 | -3,019 | 0.01% | 6,879,238 |
| 2007-08-06 | 2007-08-02 | 17.410 | 399,507 | +2,013 | 0.01% | 6,955,439 |
| 2007-08-03 | 2007-08-01 | 17.440 | 397,494 | +335 | 0.01% | 6,932,242 |
| 2007-08-02 | 2007-07-31 | 18.006 | 397,159 | -1,677 | 0.01% | 7,151,360 |
| 2007-08-01 | 2007-07-30 | 17.887 | 398,836 | +1,006 | 0.01% | 7,133,997 |
| 2007-07-31 | 2007-07-27 | 17.678 | 397,830 | +8,051 | 0.01% | 7,032,982 |
| 2007-07-30 | 2007-07-26 | 18.096 | 389,779 | +3,354 | 0.01% | 7,053,334 |
| 2007-07-27 | 2007-07-25 | 18.155 | 386,425 | -33,879 | 0.01% | 7,015,681 |
| 2007-07-26 | 2007-07-24 | 18.096 | 420,304 | +335 | 0.01% | 7,605,706 |
| 2007-07-25 | 2007-07-23 | 18.185 | 419,969 | +36,228 | 0.01% | 7,637,204 |
| 2007-07-24 | 2007-07-20 | 17.887 | 383,741 | +37,233 | 0.01% | 6,863,992 |
| 2007-07-23 | 2007-07-19 | 18.573 | 346,508 | +2,013 | 0.01% | 6,435,594 |
| 2007-07-20 | 2007-07-18 | 18.543 | 344,495 | -34,215 | 0.01% | 6,387,937 |
| 2007-07-19 | 2007-07-17 | 18.543 | 378,710 | +1,342 | 0.01% | 7,022,382 |
| 2007-07-18 | 2007-07-16 | 18.781 | 377,368 | -10,063 | 0.01% | 7,087,497 |
| 2007-07-17 | 2007-07-13 | 18.483 | 387,431 | -15,430 | 0.01% | 7,160,995 |
| 2007-07-16 | 2007-07-12 | 18.453 | 402,861 | -50,652 | 0.01% | 7,434,182 |
| 2007-07-13 | 2007-07-11 | 18.692 | 453,513 | +4,361 | 0.01% | 8,477,047 |
| 2007-07-12 | 2007-07-10 | 19.020 | 449,152 | +84,531 | 0.01% | 8,542,821 |
| 2007-07-11 | 2007-07-09 | 18.364 | 364,621 | -10,064 | 0.01% | 6,695,911 |
| 2007-07-10 | 2007-07-06 | 18.006 | 374,685 | -7,715 | 0.01% | 6,746,687 |
| 2007-07-09 | 2007-07-05 | 17.947 | 382,400 | -8,721 | 0.01% | 6,862,805 |
| 2007-07-06 | 2007-07-04 | 17.887 | 391,121 | -4,696 | 0.01% | 6,995,998 |
| 2007-07-05 | 2007-07-03 | 17.887 | 395,817 | -671 | 0.01% | 7,079,996 |
| 2007-07-04 | 2007-06-29 | 17.827 | 396,488 | -4,025 | 0.01% | 7,068,358 |
| 2007-07-03 | 2007-06-28 | 17.917 | 400,513 | -2,348 | 0.01% | 7,175,933 |
| 2007-06-29 | 2007-06-27 | 18.006 | 402,861 | -10,064 | 0.01% | 7,254,032 |
| 2007-06-28 | 2007-06-26 | 17.857 | 412,925 | -335 | 0.01% | 7,373,697 |
| 2007-06-27 | 2007-06-25 | 18.006 | 413,260 | -31,531 | 0.01% | 7,441,279 |
| 2007-06-26 | 2007-06-22 | 17.738 | 444,791 | 0.01% | 7,889,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy