History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2025-10-06 | 2025-10-02 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-10-03 | 2025-09-30 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-10-02 | 2025-09-29 | 6.760 | 3,000 | +0 | 0.00% | 20,280 |
| 2025-09-30 | 2025-09-26 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2025-09-29 | 2025-09-25 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2025-09-24 | 2025-09-22 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2025-09-23 | 2025-09-19 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-09-22 | 2025-09-18 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2025-09-18 | 2025-09-16 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-09-17 | 2025-09-15 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2025-09-16 | 2025-09-12 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2025-09-15 | 2025-09-11 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-09-12 | 2025-09-10 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-09-11 | 2025-09-09 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2025-09-10 | 2025-09-08 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-09-09 | 2025-09-05 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2025-09-08 | 2025-09-04 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-09-05 | 2025-09-03 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-09-04 | 2025-09-02 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2025-09-02 | 2025-08-29 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-01 | 2025-08-28 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-08-29 | 2025-08-27 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-08-28 | 2025-08-26 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-08-27 | 2025-08-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-08-26 | 2025-08-22 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2025-08-25 | 2025-08-21 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-08-22 | 2025-08-20 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-08-21 | 2025-08-19 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2025-08-20 | 2025-08-18 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2025-08-19 | 2025-08-15 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2025-08-18 | 2025-08-14 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-08-15 | 2025-08-13 | 7.560 | 3,000 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-08-13 | 2025-08-11 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2025-08-12 | 2025-08-08 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-08-11 | 2025-08-07 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-08-08 | 2025-08-06 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-08-07 | 2025-08-05 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2025-08-06 | 2025-08-04 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-08-05 | 2025-08-01 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-08-04 | 2025-07-31 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-08-01 | 2025-07-30 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2025-07-31 | 2025-07-29 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-07-30 | 2025-07-28 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-07-29 | 2025-07-25 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-07-25 | 2025-07-23 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-07-24 | 2025-07-22 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2025-07-22 | 2025-07-18 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-07-18 | 2025-07-16 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2025-07-17 | 2025-07-15 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2025-07-16 | 2025-07-14 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2025-07-15 | 2025-07-11 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-07-14 | 2025-07-10 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 3,000 | +0 | 0.00% | 23,160 |
| 2025-07-10 | 2025-07-08 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-07-09 | 2025-07-07 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-07-08 | 2025-07-04 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2025-07-07 | 2025-07-03 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-07-04 | 2025-07-02 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-07-03 | 2025-06-30 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-07-02 | 2025-06-27 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-06-30 | 2025-06-26 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2025-06-27 | 2025-06-25 | 7.810 | 3,000 | +0 | 0.00% | 23,430 |
| 2025-06-26 | 2025-06-24 | 8.063 | 3,000 | +0 | 0.00% | 24,189 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,000 | +72 | 0.00% | 24,035 |
| 2025-06-24 | 2025-06-20 | 8.012 | 2,928 | +0 | 0.00% | 23,458 |
| 2025-06-23 | 2025-06-19 | 7.940 | 2,928 | +0 | 0.00% | 23,248 |
| 2025-06-20 | 2025-06-18 | 7.950 | 2,928 | +0 | 0.00% | 23,278 |
| 2025-06-19 | 2025-06-17 | 7.797 | 2,928 | +0 | 0.00% | 22,828 |
| 2025-06-18 | 2025-06-16 | 7.735 | 2,928 | +0 | 0.00% | 22,648 |
| 2025-06-17 | 2025-06-13 | 7.674 | 2,928 | +0 | 0.00% | 22,468 |
| 2025-06-16 | 2025-06-12 | 7.561 | 2,928 | +0 | 0.00% | 22,139 |
| 2025-06-13 | 2025-06-11 | 7.592 | 2,928 | +0 | 0.00% | 22,229 |
| 2025-06-12 | 2025-06-10 | 7.448 | 2,928 | +0 | 0.00% | 21,809 |
| 2025-06-11 | 2025-06-09 | 7.397 | 2,928 | +0 | 0.00% | 21,659 |
| 2025-06-10 | 2025-06-06 | 7.387 | 2,928 | +0 | 0.00% | 21,629 |
| 2025-06-09 | 2025-06-05 | 7.346 | 2,928 | +0 | 0.00% | 21,509 |
| 2025-06-06 | 2025-06-04 | 7.274 | 2,928 | +0 | 0.00% | 21,299 |
| 2025-06-05 | 2025-06-03 | 7.305 | 2,928 | +0 | 0.00% | 21,389 |
| 2025-06-04 | 2025-06-02 | 6.926 | 2,928 | +0 | 0.00% | 20,279 |
| 2025-06-03 | 2025-05-30 | 7.079 | 2,928 | +0 | 0.00% | 20,729 |
| 2025-06-02 | 2025-05-29 | 6.956 | 2,928 | +0 | 0.00% | 20,369 |
| 2025-05-30 | 2025-05-28 | 6.854 | 2,928 | +0 | 0.00% | 20,069 |
| 2025-05-29 | 2025-05-27 | 6.803 | 2,928 | +0 | 0.00% | 19,919 |
| 2025-05-28 | 2025-05-26 | 6.813 | 2,928 | +0 | 0.00% | 19,949 |
| 2025-05-27 | 2025-05-23 | 6.916 | 2,928 | +0 | 0.00% | 20,249 |
| 2025-05-26 | 2025-05-22 | 6.905 | 2,928 | +0 | 0.00% | 20,219 |
| 2025-05-23 | 2025-05-21 | 6.772 | 2,928 | +0 | 0.00% | 19,829 |
| 2025-05-22 | 2025-05-20 | 6.690 | 2,928 | +0 | 0.00% | 19,589 |
| 2025-05-21 | 2025-05-19 | 6.618 | 2,928 | +0 | 0.00% | 19,379 |
| 2025-05-20 | 2025-05-16 | 6.639 | 2,928 | +0 | 0.00% | 19,439 |
| 2025-05-19 | 2025-05-15 | 6.731 | 2,928 | +0 | 0.00% | 19,709 |
| 2025-05-16 | 2025-05-14 | 6.752 | 2,928 | +0 | 0.00% | 19,769 |
| 2025-05-15 | 2025-05-13 | 6.618 | 2,928 | +0 | 0.00% | 19,379 |
| 2025-05-14 | 2025-05-12 | 6.485 | 2,928 | +0 | 0.00% | 18,989 |
| 2025-05-13 | 2025-05-09 | 6.414 | 2,928 | +0 | 0.00% | 18,779 |
| 2025-05-12 | 2025-05-08 | 6.321 | 2,928 | +0 | 0.00% | 18,509 |
| 2025-05-09 | 2025-05-07 | 6.321 | 2,928 | +0 | 0.00% | 18,509 |
| 2025-05-08 | 2025-05-06 | 6.280 | 2,928 | +0 | 0.00% | 18,389 |
| 2025-05-07 | 2025-05-02 | 6.229 | 2,928 | +0 | 0.00% | 18,239 |
| 2025-05-06 | 2025-04-30 | 6.280 | 2,928 | +0 | 0.00% | 18,389 |
| 2025-05-02 | 2025-04-29 | 6.229 | 2,928 | +0 | 0.00% | 18,239 |
| 2025-04-30 | 2025-04-28 | 6.280 | 2,928 | +0 | 0.00% | 18,389 |
| 2025-04-29 | 2025-04-25 | 6.229 | 2,928 | +0 | 0.00% | 18,239 |
| 2025-04-28 | 2025-04-24 | 6.250 | 2,928 | +0 | 0.00% | 18,299 |
| 2025-04-25 | 2025-04-23 | 6.239 | 2,928 | +0 | 0.00% | 18,269 |
| 2025-04-24 | 2025-04-22 | 6.291 | 2,928 | +0 | 0.00% | 18,419 |
| 2025-04-23 | 2025-04-17 | 6.219 | 2,928 | +0 | 0.00% | 18,209 |
| 2025-04-22 | 2025-04-16 | 6.188 | 2,928 | +0 | 0.00% | 18,119 |
| 2025-04-17 | 2025-04-15 | 6.209 | 2,928 | +0 | 0.00% | 18,179 |
| 2025-04-16 | 2025-04-14 | 6.157 | 2,928 | +0 | 0.00% | 18,029 |
| 2025-04-15 | 2025-04-11 | 6.065 | 2,928 | +0 | 0.00% | 17,759 |
| 2025-04-14 | 2025-04-10 | 5.840 | 2,928 | +0 | 0.00% | 17,099 |
| 2025-04-11 | 2025-04-09 | 5.758 | 2,928 | +0 | 0.00% | 16,859 |
| 2025-04-10 | 2025-04-08 | 5.809 | 2,928 | +0 | 0.00% | 17,009 |
| 2025-04-09 | 2025-04-07 | 5.696 | 2,928 | +0 | 0.00% | 16,679 |
| 2025-04-08 | 2025-04-03 | 6.301 | 2,928 | +0 | 0.00% | 18,449 |
| 2025-04-07 | 2025-04-02 | 6.342 | 2,928 | +0 | 0.00% | 18,569 |
| 2025-04-03 | 2025-04-01 | 6.342 | 2,928 | +0 | 0.00% | 18,569 |
| 2025-04-02 | 2025-03-31 | 6.239 | 2,928 | +0 | 0.00% | 18,269 |
| 2025-04-01 | 2025-03-28 | 6.188 | 2,928 | +0 | 0.00% | 18,119 |
| 2025-03-31 | 2025-03-27 | 6.260 | 2,928 | +0 | 0.00% | 18,329 |
| 2025-03-28 | 2025-03-26 | 6.280 | 2,928 | +0 | 0.00% | 18,389 |
| 2025-03-27 | 2025-03-25 | 6.352 | 2,928 | -195,213 | 0.00% | 18,599 |
| 2024-12-11 | 2024-12-09 | 5.875 | 198,141 | +15,021 | 0.00% | 1,164,153 |
| 2024-07-04 | 2024-07-02 | 6.734 | 183,120 | +26,668 | 0.00% | 1,233,159 |
| 2023-06-26 | 2023-06-21 | 5.772 | 156,452 | +14,013 | 0.00% | 903,034 |
| 2023-03-22 | 2023-03-20 | 5.344 | 142,439 | -7,016 | 0.00% | 761,252 |
| 2022-06-30 | 2022-06-28 | 5.002 | 149,455 | -35,084 | 0.00% | 747,628 |
| 2022-06-27 | 2022-06-23 | 6.022 | 184,539 | +17,270 | 0.00% | 1,111,287 |
| 2021-11-02 | 2021-10-29 | 5.377 | 167,269 | +31,800 | 0.00% | 899,458 |
| 2021-06-28 | 2021-06-24 | 6.808 | 135,469 | -1,399,875 | 0.00% | 922,218 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,535,344 | +1,410,190 | 0.02% | 10,478,127 |
| 2021-04-19 | 2021-04-15 | 7.046 | 125,154 | -2,673,486 | 0.00% | 881,817 |
| 2021-04-13 | 2021-04-09 | 6.791 | 2,798,640 | +440,685 | 0.03% | 19,004,372 |
| 2021-04-12 | 2021-04-08 | 6.791 | 2,357,955 | +440,684 | 0.03% | 16,011,868 |
| 2021-04-09 | 2021-04-07 | 6.757 | 1,917,271 | +440,684 | 0.02% | 12,954,111 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,476,587 | +881,369 | 0.02% | 9,775,573 |
| 2021-03-12 | 2021-03-10 | 6.399 | 595,218 | +470,064 | 0.01% | 3,808,882 |
| 2020-07-09 | 2020-07-07 | 6.433 | 125,154 | +58,758 | 0.00% | 805,138 |
| 2020-05-22 | 2020-05-20 | 6.793 | 66,396 | +4,685 | 0.00% | 451,055 |
| 2020-05-12 | 2020-05-08 | 6.922 | 61,711 | -27,306 | 0.00% | 427,138 |
| 2020-05-07 | 2020-05-05 | 6.647 | 89,017 | +10,922 | 0.00% | 591,689 |
| 2020-05-06 | 2020-05-04 | 6.629 | 78,095 | +38,228 | 0.00% | 517,661 |
| 2020-04-27 | 2020-04-23 | 6.555 | 39,867 | +10,923 | 0.00% | 261,343 |
| 2020-04-23 | 2020-04-21 | 6.610 | 28,944 | +21,844 | 0.00% | 191,328 |
| 2019-12-20 | 2019-12-18 | 8.716 | 7,100 | -27,305 | 0.00% | 61,884 |
| 2019-05-28 | 2019-05-24 | 9.005 | 34,405 | +1,944 | 0.00% | 309,827 |
| 2019-05-20 | 2019-05-16 | 9.025 | 32,461 | +25,763 | 0.00% | 292,950 |
| 2019-04-18 | 2019-04-16 | 9.937 | 6,698 | -51,526 | 0.00% | 66,557 |
| 2019-03-29 | 2019-03-27 | 9.762 | 58,224 | +51,526 | 0.00% | 568,394 |
| 2019-02-01 | 2019-01-30 | 9.723 | 6,698 | -25,763 | 0.00% | 65,127 |
| 2018-12-27 | 2018-12-20 | 9.161 | 32,461 | -515 | 0.00% | 297,360 |
| 2018-08-17 | 2018-08-15 | 9.374 | 32,976 | +25,762 | 0.00% | 309,118 |
| 2018-05-29 | 2018-05-25 | 11.899 | 7,214 | +402 | 0.00% | 85,840 |
| 2018-03-01 | 2018-02-27 | 12.084 | 6,812 | +4,866 | 0.00% | 82,317 |
| 2018-02-20 | 2018-02-13 | 11.550 | 1,946 | -24,330 | 0.00% | 22,476 |
| 2018-02-14 | 2018-02-12 | 11.344 | 26,276 | +24,330 | 0.00% | 298,081 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,946 | +486 | 0.00% | 26,235 |
| 2017-08-01 | 2017-07-28 | 10.378 | 1,460 | -4,866 | 0.00% | 15,152 |
| 2017-06-08 | 2017-06-06 | 9.762 | 6,326 | -584 | 0.00% | 61,753 |
| 2017-06-07 | 2017-06-05 | 9.782 | 6,910 | +584 | 0.00% | 67,596 |
| 2017-05-31 | 2017-05-26 | 10.841 | 6,326 | +306 | 0.00% | 68,580 |
| 2016-11-17 | 2016-11-15 | 10.474 | 6,020 | +4,631 | 0.00% | 63,052 |
| 2016-07-13 | 2016-07-11 | 10.215 | 1,389 | -4,631 | 0.00% | 14,188 |
| 2016-05-30 | 2016-05-26 | 10.586 | 6,020 | +322 | 0.00% | 63,729 |
| 2015-07-09 | 2015-07-07 | 13.278 | 5,698 | +4,383 | 0.00% | 75,660 |
| 2015-07-06 | 2015-07-02 | 14.145 | 1,315 | -9,204 | 0.00% | 18,601 |
| 2015-04-20 | 2015-04-16 | 16.769 | 10,519 | -439 | 0.00% | 176,393 |
| 2015-04-17 | 2015-04-15 | 16.336 | 10,958 | +439 | 0.00% | 179,005 |
| 2015-04-14 | 2015-04-10 | 15.788 | 10,519 | -2,630 | 0.00% | 166,074 |
| 2015-04-13 | 2015-04-09 | 15.286 | 13,149 | -2,630 | 0.00% | 200,996 |
| 2015-04-10 | 2015-04-08 | 14.556 | 15,779 | -7,890 | 0.00% | 229,679 |
| 2015-04-08 | 2015-04-01 | 13.438 | 23,669 | +3,507 | 0.00% | 318,065 |
| 2015-01-21 | 2015-01-19 | 12.845 | 20,162 | +4,383 | 0.00% | 258,978 |
| 2015-01-05 | 2014-12-31 | 14.191 | 15,779 | -526 | 0.00% | 223,919 |
| 2015-01-02 | 2014-12-29 | 13.872 | 16,305 | -4,383 | 0.00% | 226,175 |
| 2014-11-17 | 2014-11-13 | 12.525 | 20,688 | -4,383 | 0.00% | 259,126 |
| 2014-09-11 | 2014-09-08 | 11.408 | 25,071 | +4,383 | 0.00% | 285,997 |
| 2014-09-05 | 2014-09-03 | 11.088 | 20,688 | -438 | 0.00% | 229,390 |
| 2014-08-14 | 2014-08-12 | 11.590 | 21,126 | +4,383 | 0.00% | 244,851 |
| 2014-06-10 | 2014-06-06 | 10.609 | 16,743 | -4,383 | 0.00% | 177,626 |
| 2014-05-23 | 2014-05-21 | 11.551 | 21,126 | +1,389 | 0.00% | 244,028 |
| 2014-04-08 | 2014-04-04 | 11.111 | 19,737 | -983 | 0.00% | 219,307 |
| 2014-02-26 | 2014-02-24 | 10.257 | 20,720 | -2,948 | 0.00% | 212,520 |
| 2014-02-25 | 2014-02-21 | 10.379 | 23,668 | -4,095 | 0.00% | 245,647 |
| 2014-02-06 | 2014-02-04 | 8.889 | 27,763 | +4,095 | 0.00% | 246,791 |
| 2013-05-30 | 2013-05-28 | 11.427 | 23,668 | +1,007 | 0.00% | 270,456 |
| 2012-06-15 | 2012-06-13 | 9.871 | 22,661 | -940 | 0.00% | 223,691 |
| 2012-06-04 | 2012-05-31 | 10.725 | 23,601 | +1,037 | 0.00% | 253,121 |
| 2011-11-07 | 2011-11-03 | 11.312 | 22,564 | -3,936 | 0.00% | 255,243 |
| 2011-10-24 | 2011-10-20 | 9.569 | 26,500 | +493 | 0.00% | 253,577 |
| 2011-08-01 | 2011-07-28 | 12.940 | 26,007 | +3,476 | 0.00% | 336,526 |
| 2011-06-30 | 2011-06-28 | 14.301 | 22,531 | +773 | 0.00% | 322,207 |
| 2011-06-21 | 2011-06-17 | 13.963 | 21,758 | -2,131 | 0.00% | 303,802 |
| 2011-05-12 | 2011-05-09 | 15.455 | 23,889 | -355 | 0.00% | 369,199 |
| 2011-04-21 | 2011-04-19 | 15.511 | 24,244 | +710 | 0.00% | 376,050 |
| 2011-04-13 | 2011-04-11 | 16.215 | 23,534 | -4,144 | 0.00% | 381,600 |
| 2011-04-06 | 2011-04-01 | 15.596 | 27,678 | -1,421 | 0.00% | 431,653 |
| 2010-12-14 | 2010-12-10 | 14.441 | 29,099 | +2,131 | 0.00% | 420,229 |
| 2010-11-08 | 2010-11-04 | 17.341 | 26,968 | -1,776 | 0.00% | 467,649 |
| 2010-11-05 | 2010-11-03 | 16.975 | 28,744 | -2,131 | 0.00% | 487,927 |
| 2010-10-18 | 2010-10-14 | 15.624 | 30,875 | -2,487 | 0.00% | 482,381 |
| 2010-09-16 | 2010-09-14 | 14.582 | 33,362 | -42,627 | 0.00% | 486,488 |
| 2010-08-04 | 2010-08-02 | 15.342 | 75,989 | +3,552 | 0.00% | 1,165,836 |
| 2010-05-27 | 2010-05-25 | 11.795 | 72,437 | +2,487 | 0.00% | 854,407 |
| 2010-05-19 | 2010-05-17 | 12.777 | 69,950 | +1,523 | 0.00% | 893,771 |
| 2010-05-10 | 2010-05-06 | 13.497 | 68,427 | +2,085 | 0.00% | 923,540 |
| 2010-04-23 | 2010-04-21 | 15.655 | 66,342 | +3,475 | 0.00% | 1,038,587 |
| 2010-04-08 | 2010-04-01 | 17.353 | 62,867 | -3,475 | 0.00% | 1,090,927 |
| 2010-04-01 | 2010-03-30 | 16.662 | 66,342 | +6,950 | 0.00% | 1,105,408 |
| 2010-02-18 | 2010-02-12 | 15.713 | 59,392 | -4,517 | 0.00% | 933,203 |
| 2010-02-09 | 2010-02-05 | 14.936 | 63,909 | +1,737 | 0.00% | 954,520 |
| 2010-01-22 | 2010-01-20 | 16.144 | 62,172 | +2,780 | 0.00% | 1,003,721 |
| 2010-01-21 | 2010-01-19 | 16.835 | 59,392 | +3,475 | 0.00% | 999,860 |
| 2010-01-19 | 2010-01-15 | 15.885 | 55,917 | +1,390 | 0.00% | 888,257 |
| 2009-12-04 | 2009-12-02 | 19.080 | 54,527 | +695 | 0.00% | 1,040,353 |
| 2009-11-30 | 2009-11-26 | 18.475 | 53,832 | +1,042 | 0.00% | 994,560 |
| 2009-11-19 | 2009-11-17 | 20.058 | 52,790 | +31,275 | 0.00% | 1,058,863 |
| 2009-11-11 | 2009-11-09 | 18.360 | 21,515 | +2,085 | 0.00% | 395,019 |
| 2009-10-29 | 2009-10-27 | 17.353 | 19,430 | -348 | 0.00% | 337,167 |
| 2009-10-27 | 2009-10-22 | 16.921 | 19,778 | -347 | 0.00% | 334,669 |
| 2009-10-23 | 2009-10-21 | 16.605 | 20,125 | -695 | 0.00% | 334,170 |
| 2009-10-22 | 2009-10-20 | 16.633 | 20,820 | +695 | 0.00% | 346,309 |
| 2009-10-19 | 2009-10-15 | 16.202 | 20,125 | -3,475 | 0.00% | 326,062 |
| 2009-10-16 | 2009-10-14 | 15.856 | 23,600 | -1,738 | 0.00% | 374,213 |
| 2009-10-12 | 2009-10-08 | 15.511 | 25,338 | -347 | 0.00% | 393,022 |
| 2009-09-10 | 2009-09-08 | 14.619 | 25,685 | -1,738 | 0.00% | 375,490 |
| 2009-09-04 | 2009-09-02 | 13.036 | 27,423 | +1,738 | 0.00% | 357,494 |
| 2009-08-06 | 2009-08-04 | 15.022 | 25,685 | -348 | 0.00% | 385,839 |
| 2009-07-30 | 2009-07-28 | 15.511 | 26,033 | +1,738 | 0.00% | 403,802 |
| 2009-07-23 | 2009-07-21 | 15.770 | 24,295 | -1,738 | 0.00% | 383,136 |
| 2009-07-22 | 2009-07-20 | 15.511 | 26,033 | -347 | 0.00% | 403,802 |
| 2009-07-21 | 2009-07-17 | 14.936 | 26,380 | +347 | 0.00% | 394,001 |
| 2009-06-05 | 2009-06-03 | 13.641 | 26,033 | -347 | 0.00% | 355,106 |
| 2009-05-27 | 2009-05-25 | 12.721 | 26,380 | +599 | 0.00% | 335,577 |
| 2008-11-14 | 2008-11-12 | 9.717 | 25,781 | +15,253 | 0.00% | 250,523 |
| 2008-09-30 | 2008-09-26 | 10.542 | 10,528 | -339 | 0.00% | 110,984 |
| 2008-08-28 | 2008-08-26 | 14.017 | 10,867 | +1,698 | 0.00% | 152,318 |
| 2008-07-07 | 2008-07-03 | 12.544 | 9,169 | -1,698 | 0.00% | 115,018 |
| 2008-05-21 | 2008-05-19 | 14.870 | 10,867 | -340 | 0.00% | 161,597 |
| 2008-05-09 | 2008-05-07 | 14.697 | 11,207 | -3,396 | 0.00% | 164,711 |
| 2008-05-08 | 2008-05-06 | 15.293 | 14,603 | +179 | 0.00% | 223,330 |
| 2008-03-11 | 2008-03-07 | 11.716 | 14,424 | +1,677 | 0.00% | 168,992 |
| 2008-03-03 | 2008-02-28 | 12.879 | 12,747 | -671 | 0.00% | 164,164 |
| 2008-01-25 | 2008-01-23 | 13.862 | 13,418 | -3,354 | 0.00% | 186,006 |
| 2007-12-19 | 2007-12-17 | 14.727 | 16,772 | -335 | 0.00% | 247,001 |
| 2007-11-27 | 2007-11-23 | 15.592 | 17,107 | -3,355 | 0.00% | 266,724 |
| 2007-11-15 | 2007-11-13 | 16.635 | 20,462 | +336 | 0.00% | 340,384 |
| 2007-11-13 | 2007-11-09 | 16.724 | 20,126 | +3,354 | 0.00% | 336,595 |
| 2007-10-30 | 2007-10-26 | 18.692 | 16,772 | -335 | 0.00% | 313,502 |
| 2007-10-16 | 2007-10-12 | 18.573 | 17,107 | +335 | 0.00% | 317,723 |
| 2007-10-15 | 2007-10-11 | 19.109 | 16,772 | -335 | 0.00% | 320,502 |
| 2007-10-11 | 2007-10-09 | 18.304 | 17,107 | +671 | 0.00% | 313,133 |
| 2007-10-10 | 2007-10-08 | 18.096 | 16,436 | -336 | 0.00% | 297,421 |
| 2007-10-05 | 2007-10-03 | 17.768 | 16,772 | -3,354 | 0.00% | 298,001 |
| 2007-10-04 | 2007-10-02 | 18.692 | 20,126 | -336 | 0.00% | 376,194 |
| 2007-09-11 | 2007-09-07 | 17.976 | 20,462 | -6,709 | 0.00% | 367,835 |
| 2007-08-31 | 2007-08-29 | 17.470 | 27,171 | +3,355 | 0.00% | 474,669 |
| 2007-08-30 | 2007-08-28 | 18.215 | 23,816 | -2,684 | 0.00% | 433,808 |
| 2007-08-29 | 2007-08-27 | 19.199 | 26,500 | -335 | 0.00% | 508,767 |
| 2007-08-27 | 2007-08-23 | 17.261 | 26,835 | +6,709 | 0.00% | 463,199 |
| 2007-08-22 | 2007-08-20 | 17.172 | 20,126 | -1,677 | 0.00% | 345,595 |
| 2007-08-03 | 2007-08-01 | 17.440 | 21,803 | +1,677 | 0.00% | 380,241 |
| 2007-08-01 | 2007-07-30 | 17.887 | 20,126 | -1,677 | 0.00% | 359,995 |
| 2007-07-26 | 2007-07-24 | 18.096 | 21,803 | -97,278 | 0.00% | 394,541 |
| 2007-07-25 | 2007-07-23 | 18.185 | 119,081 | -335 | 0.00% | 2,165,507 |
| 2007-07-23 | 2007-07-19 | 18.573 | 119,416 | -671 | 0.00% | 2,217,879 |
| 2007-07-11 | 2007-07-09 | 18.364 | 120,087 | -7,044 | 0.00% | 2,205,281 |
| 2007-07-04 | 2007-06-29 | 17.827 | 127,131 | +335 | 0.00% | 2,266,418 |
| 2007-07-03 | 2007-06-28 | 17.917 | 126,796 | -1,677 | 0.00% | 2,271,785 |
| 2007-06-26 | 2007-06-22 | 17.738 | 128,473 | 0.00% | 2,278,852 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy