History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 -14
2024-07-04 2024-07-02 6.734 14 +2 0.00% 94
2023-06-26 2023-06-21 5.772 12 +1 0.00% 69
2022-06-27 2022-06-23 6.022 11 +1 0.00% 66
2021-06-28 2021-06-24 6.808 10 +1 0.00% 68
2019-05-28 2019-05-24 9.005 9 +1 0.00% 81
2017-05-31 2017-05-26 10.841 8 +1 0.00% 87
2016-05-11 2016-05-09 10.541 7 -31,120 0.00% 74
2016-05-10 2016-05-06 10.563 31,127 -66,184 0.00% 328,805
2016-05-09 2016-05-05 10.677 97,311 +38,132 0.00% 1,039,030
2016-05-06 2016-05-04 10.769 59,179 +59,172 0.00% 637,280
2016-04-28 2016-04-26 11.271 7 -8,766 0.00% 79
2016-04-27 2016-04-25 11.202 8,773 +8,766 0.00% 98,277
2016-04-19 2016-04-15 11.362 7 -12,323,307 0.00% 80
2016-04-18 2016-04-14 11.225 12,323,314 -17,533 0.19% 138,328,964
2016-04-15 2016-04-13 10.997 12,340,847 -8,766 0.19% 135,710,207
2016-04-14 2016-04-12 10.723 12,349,613 +438 0.19% 132,425,528
2016-04-12 2016-04-08 10.541 12,349,175 -26,298 0.19% 130,166,860
2016-04-07 2016-04-05 10.472 12,375,473 +17,532 0.19% 129,597,015
2016-04-06 2016-04-01 10.655 12,357,941 +3,068 0.19% 131,668,990
2016-03-30 2016-03-24 10.814 12,354,873 +21,916 0.19% 133,609,437
2016-03-24 2016-03-22 11.179 12,332,957 +1,753 0.19% 137,874,454
2016-03-23 2016-03-21 11.157 12,331,204 -8,766 0.19% 137,573,520
2016-03-22 2016-03-18 11.111 12,339,970 -82,402 0.19% 137,108,245
2016-03-21 2016-03-17 10.951 12,422,372 -13,149 0.19% 136,039,891
2016-03-17 2016-03-15 10.723 12,435,521 -3,068 0.19% 133,346,724
2016-03-16 2016-03-14 10.814 12,438,589 -4,822 0.19% 134,514,768
2016-03-14 2016-03-10 10.563 12,443,411 +1,753 0.19% 131,444,054
2016-03-11 2016-03-09 10.495 12,441,658 +1,315 0.19% 130,573,967
2016-03-10 2016-03-08 10.609 12,440,343 -4,383 0.19% 131,979,298
2016-03-09 2016-03-07 10.814 12,444,726 -76,484 0.19% 134,581,135
2016-03-08 2016-03-04 10.563 12,521,210 -220 0.19% 132,265,871
2016-03-04 2016-03-02 10.335 12,521,430 -16,655 0.19% 129,411,431
2016-03-01 2016-02-26 9.947 12,538,085 -965 0.19% 124,720,604
2016-02-25 2016-02-23 10.039 12,539,050 +439 0.19% 125,874,517
2016-02-24 2016-02-22 9.993 12,538,611 -1,315 0.19% 125,297,973
2016-02-23 2016-02-19 9.879 12,539,926 +5,259 0.19% 123,880,622
2016-02-22 2016-02-18 9.993 12,534,667 -124,917 0.19% 125,258,561
2016-02-19 2016-02-17 9.719 12,659,584 -5,260 0.19% 123,040,912
2016-02-18 2016-02-16 9.810 12,664,844 -877 0.19% 124,247,829
2016-02-17 2016-02-15 9.742 12,665,721 -5,698 0.19% 123,389,527
2016-02-16 2016-02-12 9.194 12,671,419 -28,928 0.19% 116,506,674
2016-02-15 2016-02-11 9.377 12,700,347 +13,149 0.19% 119,090,719
2016-02-11 2016-02-04 9.947 12,687,198 -1,315 0.19% 126,203,882
2016-02-05 2016-02-03 9.925 12,688,513 +445,321 0.19% 125,927,474
2016-02-04 2016-02-02 10.084 12,243,192 +877 0.19% 123,463,174
2016-02-02 2016-01-29 10.312 12,242,315 -8,328 0.19% 126,247,414
2016-02-01 2016-01-28 10.039 12,250,643 -4,821 0.19% 122,979,314
2016-01-29 2016-01-27 10.084 12,255,464 +14,902 0.19% 123,586,927
2016-01-28 2016-01-26 9.925 12,240,562 -220,907 0.19% 121,481,773
2016-01-27 2016-01-25 10.130 12,461,469 +4,821 0.19% 126,232,946
2016-01-26 2016-01-22 10.107 12,456,648 +17,533 0.19% 125,899,912
2016-01-25 2016-01-21 9.719 12,439,115 -13,588 0.19% 120,898,132
2016-01-21 2016-01-19 10.084 12,452,703 +10,958 0.19% 125,575,931
2016-01-20 2016-01-18 9.925 12,441,745 +3,068 0.19% 123,478,419
2016-01-19 2016-01-15 10.084 12,438,677 +19,285 0.19% 125,434,490
2016-01-18 2016-01-14 10.449 12,419,392 +14,026 0.19% 129,773,590
2016-01-15 2016-01-13 10.518 12,405,366 +202,499 0.19% 130,476,114
2016-01-14 2016-01-12 10.449 12,202,867 -30,682 0.19% 127,511,062
2016-01-13 2016-01-11 10.472 12,233,549 +21,477 0.19% 128,110,775
2016-01-12 2016-01-08 10.677 12,212,072 +47,688 0.19% 130,393,432
2016-01-11 2016-01-07 10.632 12,164,384 +9,643 0.19% 129,329,186
2016-01-08 2016-01-06 11.042 12,154,741 +3,068 0.19% 134,218,252
2016-01-07 2016-01-05 11.111 12,151,673 +26,299 0.19% 135,016,095
2016-01-06 2016-01-04 11.157 12,125,374 -30,244 0.19% 135,277,170
2016-01-05 2015-12-31 11.453 12,155,618 +30,244 0.19% 139,219,884
2016-01-04 2015-12-29 11.453 12,125,374 +438 0.19% 138,873,496
2015-12-30 2015-12-28 11.499 12,124,936 -176,638 0.19% 139,421,740
2015-12-29 2015-12-24 11.590 12,301,574 -67,061 0.19% 142,575,500
2015-12-28 2015-12-22 11.362 12,368,635 -2,127,986 0.19% 140,530,834
2015-12-23 2015-12-21 11.476 14,496,621 +21,477 0.22% 166,362,438
2015-12-22 2015-12-18 11.316 14,475,144 +10,081 0.22% 163,804,216
2015-12-21 2015-12-17 11.157 14,465,063 -2,230,988 0.22% 161,379,994
2015-12-18 2015-12-16 10.997 16,696,051 +29,366 0.26% 183,603,649
2015-12-17 2015-12-15 10.860 16,666,685 +88,977 0.26% 180,999,213
2015-12-16 2015-12-14 10.883 16,577,708 -83,279 0.25% 180,411,149
2015-12-15 2015-12-11 10.837 16,660,987 +31,997 0.26% 180,557,213
2015-12-14 2015-12-10 10.974 16,628,990 +43,831 0.25% 182,486,800
2015-12-11 2015-12-09 11.111 16,585,159 +17,532 0.25% 184,276,141
2015-12-10 2015-12-08 11.271 16,567,627 -15,691 0.25% 186,727,277
2015-12-09 2015-12-07 11.293 16,583,318 +4,383 0.25% 187,282,473
2015-12-04 2015-12-02 11.567 16,578,935 +6,923 0.25% 191,771,955
2015-12-03 2015-12-01 11.271 16,572,012 +4,383 0.25% 186,776,699
2015-12-02 2015-11-30 11.157 16,567,629 -21,915 0.25% 184,837,347
2015-12-01 2015-11-27 11.316 16,589,544 +68,814 0.25% 187,731,276
2015-11-27 2015-11-25 11.681 16,520,730 +8,766 0.25% 192,983,288
2015-11-26 2015-11-24 11.773 16,511,964 +4,383 0.25% 194,387,772
2015-11-24 2015-11-20 12.024 16,507,581 +1,315 0.25% 198,478,998
2015-11-23 2015-11-19 11.909 16,506,266 -876 0.25% 196,580,235
2015-11-20 2015-11-18 11.750 16,507,142 +9,643 0.25% 193,954,394
2015-11-18 2015-11-16 11.613 16,497,499 -526 0.25% 191,582,749
2015-11-17 2015-11-13 11.613 16,498,025 +2,191 0.25% 191,588,857
2015-11-16 2015-11-12 11.864 16,495,834 +8,766 0.25% 195,703,291
2015-11-13 2015-11-11 11.864 16,487,068 +43,831 0.25% 195,599,293
2015-11-12 2015-11-10 11.864 16,443,237 -13,149 0.25% 195,079,290
2015-11-11 2015-11-09 11.978 16,456,386 +61,363 0.25% 197,112,550
2015-11-09 2015-11-05 11.818 16,395,023 -84,593 0.25% 193,759,184
2015-11-06 2015-11-04 11.613 16,479,616 -65,747 0.25% 191,375,077
2015-11-04 2015-11-02 11.499 16,545,363 -4,383 0.25% 190,251,173
2015-10-30 2015-10-28 11.499 16,549,746 -526 0.25% 190,301,572
2015-10-29 2015-10-27 11.704 16,550,272 -4,383 0.25% 193,705,971
2015-10-28 2015-10-26 11.681 16,554,655 +140,259 0.25% 193,379,576
2015-10-27 2015-10-23 11.773 16,414,396 +438 0.25% 193,239,149
2015-10-26 2015-10-22 11.681 16,413,958 +17,532 0.25% 191,736,054
2015-10-20 2015-10-16 11.544 16,396,426 +2,630 0.25% 189,286,751
2015-10-19 2015-10-15 11.408 16,393,796 +14,903 0.25% 187,012,243
2015-10-16 2015-10-14 11.225 16,378,893 +876 0.25% 183,852,761
2015-10-15 2015-10-13 11.385 16,378,017 +21,916 0.25% 186,458,579
2015-10-14 2015-10-12 11.408 16,356,101 -2,192 0.25% 186,582,237
2015-10-13 2015-10-09 11.385 16,358,293 -75,389 0.25% 186,234,028
2015-10-12 2015-10-08 11.202 16,433,682 -2,630 0.25% 184,092,832
2015-10-09 2015-10-07 11.202 16,436,312 -42,954 0.25% 184,122,294
2015-10-08 2015-10-06 10.883 16,479,266 -45,146 0.25% 179,339,829
2015-10-07 2015-10-05 10.814 16,524,412 -4,821 0.25% 178,700,128
2015-10-06 2015-10-02 10.472 16,529,233 +877 0.25% 173,095,547
2015-10-05 2015-09-30 10.244 16,528,356 +6,136 0.25% 169,315,418
2015-10-02 2015-09-29 10.153 16,522,220 +7,451 0.25% 167,744,743
2015-09-30 2015-09-25 10.541 16,514,769 +109,577 0.25% 174,074,432
2015-09-29 2015-09-24 10.449 16,405,192 +4,383 0.25% 171,422,294
2015-09-25 2015-09-23 10.518 16,400,809 +1,315 0.25% 172,499,048
2015-09-24 2015-09-22 10.814 16,399,494 -1,753 0.25% 177,349,226
2015-09-23 2015-09-21 10.837 16,401,247 +5,698 0.25% 177,742,378
2015-09-21 2015-09-17 10.860 16,395,549 -39,009 0.25% 178,054,692
2015-09-18 2015-09-16 10.791 16,434,558 -34,188 0.25% 177,353,464
2015-09-17 2015-09-15 10.609 16,468,746 +35,502 0.25% 174,716,528
2015-09-16 2015-09-14 10.700 16,433,244 -13,587 0.25% 175,839,586
2015-09-15 2015-09-11 10.677 16,446,831 +3,417 0.25% 175,609,736
2015-09-14 2015-09-10 10.769 16,443,414 +1,315 0.25% 177,073,877
2015-09-11 2015-09-09 10.997 16,442,099 +50,405 0.25% 180,810,982
2015-09-10 2015-09-08 10.495 16,391,694 +3,507 0.25% 172,029,203
2015-09-09 2015-09-07 10.153 16,388,187 -8,328 0.25% 166,383,950
2015-09-08 2015-09-04 10.130 16,396,515 -28,928 0.25% 166,094,415
2015-09-07 2015-09-02 10.061 16,425,443 -2,192 0.25% 165,263,212
2015-09-04 2015-09-01 10.335 16,427,635 +53,035 0.25% 169,782,824
2015-09-02 2015-08-31 10.837 16,374,600 -1,052 0.25% 177,453,601
2015-09-01 2015-08-28 10.769 16,375,652 +199,869 0.25% 176,344,170
2015-08-31 2015-08-27 10.883 16,175,783 -877 0.25% 176,037,097
2015-08-28 2015-08-26 10.609 16,176,660 -99,496 0.25% 171,617,795
2015-08-27 2015-08-25 10.791 16,276,156 -103,879 0.25% 175,644,070
2015-08-26 2015-08-24 10.860 16,380,035 -50,054 0.25% 177,886,211
2015-08-25 2015-08-21 11.590 16,430,089 +2,980 0.25% 190,425,075
2015-08-24 2015-08-20 11.841 16,427,109 +438 0.25% 194,513,167
2015-08-21 2015-08-19 12.092 16,426,671 -4,470 0.25% 198,630,500
2015-08-20 2015-08-18 12.046 16,431,141 +9,204 0.25% 197,934,798
2015-08-19 2015-08-17 12.160 16,421,937 -1,753 0.25% 199,697,256
2015-08-17 2015-08-13 12.389 16,423,690 +3,506 0.25% 203,465,639
2015-08-14 2015-08-12 12.411 16,420,184 -45,584 0.25% 203,796,831
2015-08-13 2015-08-11 12.662 16,465,768 -2,191 0.25% 208,494,922
2015-08-12 2015-08-10 12.662 16,467,959 +117,028 0.25% 208,522,665
2015-08-11 2015-08-07 12.640 16,350,931 -16,217 0.25% 206,667,772
2015-08-10 2015-08-06 12.480 16,367,148 +6,574 0.25% 204,258,832
2015-08-07 2015-08-05 12.525 16,360,574 +2,192 0.25% 204,923,322
2015-08-06 2015-08-04 12.525 16,358,382 -22,792 0.25% 204,895,867
2015-08-05 2015-08-03 12.640 16,381,174 +63,993 0.25% 207,050,029
2015-08-04 2015-07-31 12.617 16,317,181 +21,915 0.25% 205,868,912
2015-08-03 2015-07-30 12.685 16,295,266 -29,805 0.25% 206,707,747
2015-07-31 2015-07-29 12.799 16,325,071 +35,065 0.25% 208,948,110
2015-07-30 2015-07-28 12.776 16,290,006 +78,457 0.25% 208,127,649
2015-07-29 2015-07-27 12.890 16,211,549 -56,542 0.25% 208,974,584
2015-07-28 2015-07-24 13.301 16,268,091 +4,383 0.25% 216,384,254
2015-07-27 2015-07-23 13.324 16,263,708 -56,980 0.25% 216,697,012
2015-07-24 2015-07-22 13.256 16,320,688 +74,513 0.25% 216,339,142
2015-07-23 2015-07-21 13.484 16,246,175 -146,395 0.25% 219,057,998
2015-07-22 2015-07-20 13.438 16,392,570 +79,334 0.25% 220,283,947
2015-07-20 2015-07-16 13.415 16,313,236 +438 0.25% 218,845,667
2015-07-17 2015-07-15 13.392 16,312,798 +8,766 0.25% 218,467,615
2015-07-16 2015-07-14 13.370 16,304,032 +153,408 0.25% 217,978,240
2015-07-15 2015-07-13 13.370 16,150,624 +1,753 0.25% 215,927,238
2015-07-14 2015-07-10 13.141 16,148,871 +14,903 0.25% 212,219,436
2015-07-13 2015-07-09 12.708 16,133,968 +30,681 0.25% 205,029,755
2015-07-10 2015-07-08 12.548 16,103,287 +404,997 0.25% 202,068,087
2015-07-09 2015-07-07 13.278 15,698,290 +416,392 0.24% 208,447,091
2015-07-08 2015-07-06 13.621 15,281,898 +398,861 0.23% 208,147,949
2015-07-07 2015-07-03 14.031 14,883,037 -270,875 0.23% 208,827,257
2015-07-06 2015-07-02 14.145 15,153,912 -438 0.23% 214,356,648
2015-07-03 2015-06-30 14.100 15,154,350 +438 0.23% 213,671,351
2015-07-02 2015-06-29 13.826 15,153,912 +439 0.23% 209,516,337
2015-06-30 2015-06-26 14.465 15,153,473 -17,533 0.23% 219,190,610
2015-06-29 2015-06-25 14.875 15,171,006 +22,792 0.23% 225,674,497
2015-06-26 2015-06-24 14.807 15,148,214 +8,767 0.23% 224,298,638
2015-06-25 2015-06-23 14.853 15,139,447 -76,266 0.23% 224,859,638
2015-06-24 2015-06-22 14.670 15,215,713 -5,260 0.23% 223,215,212
2015-06-22 2015-06-18 14.579 15,220,973 +439 0.23% 221,903,310
2015-06-18 2015-06-16 14.465 15,220,534 +40,762 0.23% 220,160,628
2015-06-17 2015-06-15 14.716 15,179,772 +2,192 0.23% 223,380,609
2015-06-16 2015-06-12 15.081 15,177,580 +12,711 0.23% 228,888,776
2015-06-15 2015-06-11 14.898 15,164,869 +4,383 0.23% 225,929,193
2015-06-12 2015-06-10 14.830 15,160,486 +60,925 0.23% 224,826,235
2015-06-11 2015-06-09 14.989 15,099,561 -4,471 0.23% 226,334,208
2015-06-10 2015-06-08 15.332 15,104,032 +29,367 0.23% 231,570,204
2015-06-09 2015-06-05 14.989 15,074,665 +11,396 0.23% 225,961,030
2015-06-08 2015-06-04 15.104 15,063,269 +7,889 0.23% 227,508,553
2015-06-05 2015-06-03 14.967 15,055,380 +9,643 0.23% 225,328,470
2015-06-04 2015-06-02 14.944 15,045,737 +4,821 0.23% 224,840,878
2015-06-03 2015-06-01 15.081 15,040,916 -35,853 0.23% 226,827,785
2015-06-02 2015-05-29 14.967 15,076,769 +12,711 0.23% 225,648,592
2015-06-01 2015-05-28 15.104 15,064,058 +128,862 0.23% 227,520,470
2015-05-29 2015-05-27 15.651 14,935,196 +10,958 0.23% 233,752,115
2015-05-28 2015-05-26 15.720 14,924,238 -154,285 0.23% 234,602,100
2015-05-27 2015-05-22 15.583 15,078,523 +39,886 0.23% 234,963,290
2015-05-26 2015-05-21 15.377 15,038,637 +137,191 0.23% 231,253,801
2015-05-22 2015-05-20 15.469 14,901,446 -103,441 0.23% 230,504,079
2015-05-21 2015-05-19 15.400 15,004,887 -8,240 0.23% 231,077,154
2015-05-20 2015-05-18 15.081 15,013,127 +75,389 0.23% 226,408,707
2015-05-19 2015-05-15 15.240 14,937,738 +22,529 0.23% 227,657,419
2015-05-18 2015-05-14 15.149 14,915,209 -14,727 0.23% 225,952,905
2015-05-15 2015-05-13 15.218 14,929,936 -189,363 0.23% 227,197,887
2015-05-14 2015-05-12 15.423 15,119,299 +31,996 0.23% 233,184,060
2015-05-13 2015-05-11 15.651 15,087,303 +26,299 0.23% 236,132,756
2015-05-12 2015-05-08 15.469 15,061,004 -140,259 0.23% 232,972,213
2015-05-11 2015-05-07 15.126 15,201,263 +159,983 0.23% 229,939,567
2015-05-08 2015-05-06 15.309 15,041,280 -164,366 0.23% 230,264,943
2015-05-07 2015-05-05 15.583 15,205,646 -47,776 0.23% 236,944,202
2015-05-06 2015-05-04 16.267 15,253,422 -11,838 0.23% 248,128,884
2015-05-05 2015-04-30 16.085 15,265,260 -93,359 0.23% 245,535,239
2015-05-04 2015-04-29 16.221 15,358,619 -13,237 0.24% 249,139,320
2015-04-30 2015-04-28 16.450 15,371,856 +2,250 0.24% 252,861,133
2015-04-29 2015-04-27 16.427 15,369,606 +89,415 0.24% 252,473,464
2015-04-28 2015-04-24 16.085 15,280,191 +28,490 0.23% 245,775,397
2015-04-27 2015-04-23 16.085 15,251,701 +48,214 0.23% 245,317,148
2015-04-24 2015-04-22 16.153 15,203,487 -34,627 0.23% 245,582,249
2015-04-23 2015-04-21 16.107 15,238,114 -6,915 0.23% 245,446,264
2015-04-22 2015-04-20 15.742 15,245,029 -42,954 0.23% 239,992,601
2015-04-21 2015-04-17 16.267 15,287,983 -124,480 0.23% 248,691,091
2015-04-20 2015-04-16 16.769 15,412,463 -49,007 0.24% 258,451,998
2015-04-17 2015-04-15 16.336 15,461,470 -182,993 0.24% 252,571,482
2015-04-16 2015-04-14 16.336 15,644,463 -48,304 0.24% 255,560,771
2015-04-15 2015-04-13 16.450 15,692,767 -114,057 0.24% 258,139,996
2015-04-14 2015-04-10 15.788 15,806,824 -165,451 0.24% 249,557,841
2015-04-13 2015-04-09 15.286 15,972,275 -52,247 0.24% 244,153,013
2015-04-10 2015-04-08 14.556 16,024,522 -382,204 0.25% 233,252,480
2015-04-09 2015-04-02 13.621 16,406,726 -112,908 0.25% 223,468,731
2015-04-08 2015-04-01 13.438 16,519,634 -247,206 0.25% 221,991,437
2015-04-02 2015-03-31 13.324 16,766,840 -13,588 0.26% 223,400,723
2015-04-01 2015-03-30 13.301 16,780,428 +170,414 0.26% 223,198,924
2015-03-31 2015-03-27 12.868 16,610,014 +9,643 0.25% 213,732,030
2015-03-30 2015-03-26 12.959 16,600,371 -2,191 0.25% 215,122,897
2015-03-27 2015-03-25 13.027 16,602,562 -14,465 0.25% 216,287,652
2015-03-26 2015-03-24 13.187 16,617,027 -59,171 0.25% 219,129,915
2015-03-25 2015-03-23 13.347 16,676,198 -2,252,728 0.26% 222,573,480
2015-03-24 2015-03-20 13.666 18,928,926 -17,270 0.29% 258,686,225
2015-03-23 2015-03-19 13.689 18,946,196 -96,778 0.29% 259,354,497
2015-03-20 2015-03-18 13.575 19,042,974 -50,843 0.29% 258,506,964
2015-03-19 2015-03-17 13.438 19,093,817 -25,422 0.29% 256,583,401
2015-03-18 2015-03-16 13.438 19,119,239 -78,019 0.29% 256,925,023
2015-03-17 2015-03-13 13.347 19,197,258 +51,720 0.29% 256,221,503
2015-03-16 2015-03-12 13.141 19,145,538 +12,711 0.29% 251,599,959
2015-03-13 2015-03-11 12.913 19,132,827 +92,483 0.29% 247,067,763
2015-03-12 2015-03-10 12.982 19,040,344 -7,188 0.29% 247,176,720
2015-03-11 2015-03-09 13.141 19,047,532 +12,272 0.29% 250,312,019
2015-03-10 2015-03-06 12.982 19,035,260 -1,402 0.29% 247,110,720
2015-03-09 2015-03-05 12.982 19,036,662 +14,464 0.29% 247,128,921
2015-03-06 2015-03-04 13.119 19,022,198 +31,120 0.29% 249,545,102
2015-03-05 2015-03-03 13.256 18,991,078 -40,763 0.29% 251,736,539
2015-03-04 2015-03-02 13.461 19,031,841 -91,606 0.29% 256,184,777
2015-03-03 2015-02-27 13.415 19,123,447 -4,383 0.29% 256,545,269
2015-03-02 2015-02-26 13.484 19,127,830 +51,720 0.29% 257,913,272
2015-02-27 2015-02-25 13.324 19,076,110 -33,750 0.29% 254,169,347
2015-02-26 2015-02-24 13.278 19,109,860 -1,314 0.29% 253,747,047
2015-02-25 2015-02-23 13.301 19,111,174 +8,766 0.29% 254,200,516
2015-02-24 2015-02-18 13.256 19,102,408 +31,558 0.29% 253,212,276
2015-02-23 2015-02-16 12.913 19,070,850 +75,389 0.29% 246,267,436
2015-02-17 2015-02-13 13.005 18,995,461 +48,214 0.29% 247,027,442
2015-02-16 2015-02-12 13.096 18,947,247 +4,821 0.29% 248,129,566
2015-02-13 2015-02-11 12.982 18,942,426 +18,321 0.29% 245,905,574
2015-02-12 2015-02-10 12.936 18,924,105 +3,069 0.29% 244,804,229
2015-02-11 2015-02-09 12.890 18,921,036 -87,662 0.29% 243,901,161
2015-02-10 2015-02-06 13.005 19,008,698 +16,217 0.29% 247,199,583
2015-02-09 2015-02-05 13.187 18,992,481 -108,788 0.29% 250,455,196
2015-02-06 2015-02-04 13.096 19,101,269 -7,013 0.29% 250,146,609
2015-02-05 2015-02-03 13.187 19,108,282 -4,383 0.29% 251,982,272
2015-02-04 2015-02-02 13.027 19,112,665 +10,520 0.29% 248,987,683
2015-02-03 2015-01-30 13.119 19,102,145 +6,574 0.29% 250,593,897
2015-02-02 2015-01-29 13.119 19,095,571 -188,910 0.29% 250,507,655
2015-01-30 2015-01-28 13.301 19,284,481 -17,971 0.30% 256,505,698
2015-01-29 2015-01-27 13.324 19,302,452 -12,711 0.30% 257,185,119
2015-01-28 2015-01-26 13.575 19,315,163 -29,367 0.30% 262,201,910
2015-01-27 2015-01-23 13.484 19,344,530 -56,541 0.30% 260,835,183
2015-01-26 2015-01-22 13.187 19,401,071 +161,735 0.30% 255,843,301
2015-01-23 2015-01-21 13.301 19,239,336 +203,814 0.29% 255,905,218
2015-01-22 2015-01-20 13.027 19,035,522 +129,300 0.29% 247,982,713
2015-01-21 2015-01-19 12.845 18,906,222 +64,432 0.29% 242,847,510
2015-01-20 2015-01-16 13.529 18,841,790 +71,006 0.29% 254,916,155
2015-01-19 2015-01-15 13.643 18,770,784 +10,519 0.29% 256,096,771
2015-01-16 2015-01-14 13.484 18,760,265 +51,720 0.29% 252,957,148
2015-01-15 2015-01-13 13.392 18,708,545 +12,711 0.29% 250,552,431
2015-01-14 2015-01-12 13.484 18,695,834 -35,503 0.29% 252,088,382
2015-01-13 2015-01-09 13.529 18,731,337 +47,776 0.29% 253,421,804
2015-01-12 2015-01-08 13.575 18,683,561 +4,821 0.29% 253,627,959
2015-01-09 2015-01-07 13.803 18,678,740 +269,998 0.29% 257,824,069
2015-01-08 2015-01-06 13.940 18,408,742 -83,717 0.28% 256,617,239
2015-01-07 2015-01-05 14.191 18,492,459 -151,257 0.28% 262,425,212
2015-01-06 2015-01-02 14.351 18,643,716 -71,389 0.29% 267,549,184
2015-01-05 2014-12-31 14.191 18,715,105 +34,887 0.29% 265,584,766
2015-01-02 2014-12-29 13.872 18,680,218 -23,380 0.29% 259,123,038
2014-12-30 2014-12-24 13.552 18,703,598 -110,235 0.29% 253,473,237
2014-12-29 2014-12-22 13.757 18,813,833 -104,933 0.29% 258,830,293
2014-12-23 2014-12-19 13.415 18,918,766 -27,262 0.29% 253,799,428
2014-12-22 2014-12-18 13.324 18,946,028 -45,497 0.29% 252,436,139
2014-12-19 2014-12-17 13.324 18,991,525 -28,051 0.29% 253,042,339
2014-12-18 2014-12-16 12.822 19,019,576 +13,587 0.29% 243,869,593
2014-12-17 2014-12-15 12.959 19,005,989 -23,522 0.29% 246,297,110
2014-12-16 2014-12-12 13.119 19,029,511 +87,223 0.29% 249,641,038
2014-12-15 2014-12-11 13.210 18,942,288 +13,060 0.29% 250,225,466
2014-12-12 2014-12-10 13.415 18,929,228 +210,388 0.29% 253,939,778
2014-12-11 2014-12-09 13.392 18,718,840 +45,682 0.29% 250,690,306
2014-12-10 2014-12-08 13.849 18,673,158 -91,715 0.29% 258,599,077
2014-12-09 2014-12-05 13.484 18,764,873 +2,095 0.29% 253,019,281
2014-12-08 2014-12-04 13.301 18,762,778 -32,172 0.29% 249,566,450
2014-12-05 2014-12-03 12.799 18,794,950 -183,651 0.29% 240,560,625
2014-12-04 2014-12-02 13.027 18,978,601 -56,541 0.29% 247,241,182
2014-12-03 2014-12-01 12.685 19,035,142 +91,606 0.29% 241,463,460
2014-12-02 2014-11-28 13.164 18,943,536 -196,814 0.29% 249,377,558
2014-12-01 2014-11-27 12.092 19,140,350 -32,963 0.29% 231,444,173
2014-11-28 2014-11-26 12.046 19,173,313 +68,377 0.29% 230,967,882
2014-11-26 2014-11-24 11.841 19,104,936 +14,902 0.29% 226,221,278
2014-11-25 2014-11-21 11.613 19,090,034 -35,503 0.29% 221,689,432
2014-11-24 2014-11-20 11.590 19,125,537 +289,283 0.29% 221,665,374
2014-11-21 2014-11-19 11.681 18,836,254 -41,639 0.29% 220,031,574
2014-11-20 2014-11-18 11.727 18,877,893 +23,669 0.29% 221,379,370
2014-11-19 2014-11-17 11.887 18,854,224 +93,359 0.29% 224,112,919
2014-11-18 2014-11-14 12.389 18,760,865 -19,870 0.29% 232,419,839
2014-11-17 2014-11-13 12.525 18,780,735 -54,788 0.29% 235,236,894
2014-11-14 2014-11-12 12.138 18,835,523 +159,544 0.29% 228,617,685
2014-11-13 2014-11-11 11.887 18,675,979 -77,230 0.29% 221,994,190
2014-11-12 2014-11-10 11.613 18,753,209 -26,386 0.29% 217,777,939
2014-11-11 2014-11-07 11.453 18,779,595 -11,396 0.29% 215,085,160
2014-11-07 2014-11-05 11.430 18,790,991 -1,929 0.29% 214,786,963
2014-11-06 2014-11-04 11.499 18,792,920 -50,405 0.29% 216,095,294
2014-11-05 2014-11-03 11.430 18,843,325 +3,857 0.29% 215,385,157
2014-11-04 2014-10-31 11.522 18,839,468 +168,310 0.29% 217,060,361
2014-11-03 2014-10-30 11.362 18,671,158 -57,418 0.29% 212,139,287
2014-10-31 2014-10-29 11.408 18,728,576 -532,545 0.29% 213,646,248
2014-10-30 2014-10-28 11.339 19,261,121 +7,890 0.30% 218,402,928
2014-10-29 2014-10-27 11.111 19,253,231 -74,512 0.30% 213,920,837
2014-10-28 2014-10-24 11.202 19,327,743 -152,093 0.30% 216,512,583
2014-10-27 2014-10-23 11.248 19,479,836 -82,402 0.30% 219,105,219
2014-10-24 2014-10-22 11.157 19,562,238 -31,997 0.30% 218,246,810
2014-10-23 2014-10-21 11.042 19,594,235 +4,383 0.30% 216,368,573
2014-10-22 2014-10-20 11.088 19,589,852 -75,038 0.30% 217,214,059
2014-10-21 2014-10-17 10.951 19,664,890 +70,129 0.30% 215,354,160
2014-10-20 2014-10-16 10.928 19,594,761 +88,100 0.30% 214,139,109
2014-10-17 2014-10-15 10.860 19,506,661 +327,416 0.30% 211,841,185
2014-10-16 2014-10-14 10.814 19,179,245 +29,367 0.29% 207,410,317
2014-10-15 2014-10-13 10.906 19,149,878 +20,601 0.29% 208,840,351
2014-10-14 2014-10-10 10.928 19,129,277 +8,766 0.29% 209,052,120
2014-10-13 2014-10-09 11.088 19,120,511 -4,383 0.29% 212,009,963
2014-10-10 2014-10-08 10.974 19,124,894 +4,383 0.29% 209,876,890
2014-10-09 2014-10-07 10.997 19,120,511 +15,340 0.29% 210,265,026
2014-10-08 2014-10-06 10.928 19,105,171 -4,383 0.29% 208,788,681
2014-10-07 2014-10-03 10.769 19,109,554 +54,789 0.29% 205,784,688
2014-10-06 2014-09-30 10.746 19,054,765 +56,980 0.29% 204,759,948
2014-10-03 2014-09-29 10.883 18,997,785 -84,594 0.29% 206,748,256
2014-09-30 2014-09-26 10.928 19,082,379 +13,150 0.29% 208,539,601
2014-09-29 2014-09-25 10.928 19,069,229 -60,048 0.29% 208,395,893
2014-09-26 2014-09-24 10.997 19,129,277 -21,916 0.29% 210,361,424
2014-09-25 2014-09-23 10.906 19,151,193 +65,746 0.29% 208,854,692
2014-09-24 2014-09-22 10.906 19,085,447 +237,563 0.29% 208,137,695
2014-09-23 2014-09-19 11.088 18,847,884 +15,341 0.29% 208,987,051
2014-09-22 2014-09-18 11.134 18,832,543 -37,694 0.29% 209,676,277
2014-09-19 2014-09-17 11.020 18,870,237 -16,083 0.29% 207,943,329
2014-09-18 2014-09-16 10.928 18,886,320 -7,451 0.29% 206,396,992
2014-09-17 2014-09-15 11.042 18,893,771 +118,343 0.29% 208,633,727
2014-09-16 2014-09-12 11.157 18,775,428 +4,383 0.29% 209,468,736
2014-09-15 2014-09-11 11.179 18,771,045 -13,062 0.29% 209,848,098
2014-09-12 2014-09-10 11.157 18,784,107 -63,554 0.29% 209,565,564
2014-09-11 2014-09-08 11.408 18,847,661 -8,767 0.29% 215,004,710
2014-09-10 2014-09-05 11.293 18,856,428 -34,188 0.29% 212,953,672
2014-09-08 2014-09-04 11.202 18,890,616 +176,639 0.29% 211,615,814
2014-09-05 2014-09-03 11.088 18,713,977 +63,116 0.29% 207,502,278
2014-09-04 2014-09-02 10.883 18,650,861 +158,229 0.29% 202,972,767
2014-09-03 2014-09-01 10.974 18,492,632 +6,575 0.28% 202,938,437
2014-09-02 2014-08-29 11.157 18,486,057 +415,516 0.28% 206,240,358
2014-09-01 2014-08-28 11.271 18,070,541 +294,981 0.28% 203,666,036
2014-08-28 2014-08-26 11.453 17,775,560 -2,191 0.27% 203,585,816
2014-08-27 2014-08-25 11.430 17,777,751 +83,716 0.27% 203,205,310
2014-08-26 2014-08-22 11.522 17,694,035 -3,944 0.27% 203,863,167
2014-08-25 2014-08-21 11.362 17,697,979 +464,168 0.27% 201,082,152
2014-08-22 2014-08-20 11.544 17,233,811 +128,424 0.26% 198,953,851
2014-08-21 2014-08-19 11.613 17,105,387 +127,110 0.26% 198,642,052
2014-08-20 2014-08-18 11.476 16,978,277 -95,641 0.26% 194,841,788
2014-08-19 2014-08-15 11.567 17,073,918 -37,695 0.26% 197,497,525
2014-08-18 2014-08-14 11.567 17,111,613 +3,069 0.26% 197,933,551
2014-08-15 2014-08-13 11.658 17,108,544 +9,204 0.26% 199,459,377
2014-08-14 2014-08-12 11.590 17,099,340 +19,724 0.26% 198,181,708
2014-08-13 2014-08-11 11.522 17,079,616 -438 0.26% 196,784,092
2014-08-12 2014-08-08 11.271 17,080,054 +184,527 0.26% 192,502,643
2014-08-11 2014-08-07 11.430 16,895,527 +21,916 0.26% 193,121,211
2014-08-08 2014-08-06 11.613 16,873,611 -9,292 0.26% 195,950,476
2014-08-07 2014-08-05 11.704 16,882,903 +30,681 0.26% 197,599,116
2014-08-06 2014-08-04 11.704 16,852,222 +11,132 0.26% 197,240,023
2014-08-05 2014-08-01 11.636 16,841,090 +7,452 0.26% 195,957,044
2014-08-04 2014-07-31 11.795 16,833,638 -156,392 0.26% 198,558,752
2014-08-01 2014-07-30 11.750 16,990,030 -54,788 0.26% 199,628,196
2014-07-31 2014-07-29 11.909 17,044,818 -202,237 0.26% 202,994,083
2014-07-30 2014-07-28 11.818 17,247,055 +35,942 0.26% 203,828,644
2014-07-29 2014-07-25 11.636 17,211,113 -26,825 0.26% 200,262,503
2014-07-28 2014-07-24 11.613 17,237,938 -103,966 0.26% 200,181,345
2014-07-25 2014-07-23 11.316 17,341,904 +86,872 0.27% 196,245,163
2014-07-24 2014-07-22 11.157 17,255,032 -10,957 0.26% 192,506,384
2014-07-23 2014-07-21 10.906 17,265,989 -4,822 0.26% 188,295,466
2014-07-22 2014-07-18 10.997 17,270,811 -15,779 0.26% 189,924,187
2014-07-21 2014-07-17 10.974 17,286,590 -12,711 0.27% 189,703,313
2014-07-17 2014-07-15 10.928 17,299,301 -438 0.27% 189,053,436
2014-07-16 2014-07-14 10.906 17,299,739 -74,951 0.27% 188,663,529
2014-07-15 2014-07-11 10.814 17,374,690 -5,698 0.27% 187,895,299
2014-07-14 2014-07-10 10.860 17,380,388 +8,766 0.27% 188,749,986
2014-07-11 2014-07-09 10.906 17,371,622 -13,587 0.27% 189,447,455
2014-07-10 2014-07-08 11.088 17,385,209 -101,074 0.27% 192,768,777
2014-07-08 2014-07-04 11.111 17,486,283 +1,305 0.27% 194,288,445
2014-07-07 2014-07-03 11.088 17,484,978 -169,187 0.27% 193,875,025
2014-07-04 2014-07-02 10.951 17,654,165 -125,369 0.27% 193,334,307
2014-07-03 2014-06-30 10.723 17,779,534 -4,383 0.27% 190,650,847
2014-07-02 2014-06-27 10.700 17,783,917 -876 0.27% 190,292,106
2014-06-30 2014-06-26 10.746 17,784,793 -439 0.27% 191,113,000
2014-06-27 2014-06-25 10.518 17,785,232 +78,896 0.27% 187,060,016
2014-06-26 2014-06-24 10.655 17,706,336 -438 0.27% 188,654,031
2014-06-25 2014-06-23 10.586 17,706,774 -4,033 0.27% 187,446,757
2014-06-19 2014-06-17 10.700 17,710,807 +107,386 0.27% 189,509,812
2014-06-18 2014-06-16 10.769 17,603,421 -13,588 0.27% 189,565,623
2014-06-17 2014-06-13 10.723 17,617,009 -10,081 0.27% 188,908,083
2014-06-16 2014-06-12 10.746 17,627,090 +13,588 0.27% 189,418,344
2014-06-13 2014-06-11 10.700 17,613,502 -161,736 0.27% 188,468,625
2014-06-12 2014-06-10 10.746 17,775,238 -9,205 0.27% 191,010,323
2014-06-11 2014-06-09 10.632 17,784,443 +17,533 0.27% 189,080,478
2014-06-10 2014-06-06 10.609 17,766,910 -18,409 0.27% 188,488,719
2014-06-09 2014-06-05 10.586 17,785,319 -7,647 0.27% 188,278,247
2014-06-06 2014-06-04 10.495 17,792,966 -5,040 0.27% 186,735,414
2014-06-05 2014-06-03 10.586 17,798,006 -17,651 0.27% 188,412,554
2014-06-04 2014-05-30 10.290 17,815,657 -137,629 0.27% 183,315,375
2014-06-03 2014-05-29 10.290 17,953,286 +86,697 0.28% 184,731,518
2014-05-30 2014-05-28 10.358 17,866,589 -188,910 0.27% 185,062,322
2014-05-29 2014-05-27 10.244 18,055,499 +4,383 0.28% 184,959,373
2014-05-28 2014-05-26 10.312 18,051,116 -24,546 0.28% 186,149,982
2014-05-27 2014-05-23 10.244 18,075,662 -2,192,524 0.28% 185,165,921
2014-05-26 2014-05-22 11.771 20,268,186 -28,929 0.31% 238,573,731
2014-05-23 2014-05-21 11.551 20,297,115 +1,453,840 0.31% 234,453,195
2014-05-22 2014-05-20 11.405 18,843,275 +11,875 0.31% 214,898,790
2014-05-21 2014-05-19 11.380 18,831,400 +2,048 0.31% 214,303,482
2014-05-20 2014-05-16 11.405 18,829,352 -4,914 0.31% 214,740,004
2014-05-19 2014-05-15 11.478 18,834,266 +32,677 0.31% 216,175,892
2014-05-16 2014-05-14 11.453 18,801,589 -36,526 0.31% 215,341,682
2014-05-15 2014-05-13 11.136 18,838,115 -901 0.31% 209,779,473
2014-05-14 2014-05-12 11.087 18,839,016 -7,043 0.31% 208,869,377
2014-05-13 2014-05-09 11.038 18,846,059 +7,780 0.31% 208,026,989
2014-05-12 2014-05-08 11.063 18,838,279 +158,471 0.31% 208,401,159
2014-05-09 2014-05-07 10.965 18,679,808 +11,056 0.31% 204,823,344
2014-05-08 2014-05-05 11.307 18,668,752 +176,982 0.31% 211,084,809
2014-05-07 2014-05-02 11.405 18,491,770 -9,210 0.30% 210,890,039
2014-05-05 2014-04-30 11.282 18,500,980 +21,702 0.30% 208,736,027
2014-05-02 2014-04-29 11.600 18,479,278 -11,875 0.30% 214,357,810
2014-04-30 2014-04-28 11.527 18,491,153 -42,996 0.30% 213,140,850
2014-04-29 2014-04-25 11.453 18,534,149 +12,694 0.30% 212,278,591
2014-04-28 2014-04-24 11.649 18,521,455 +29,074 0.30% 215,751,678
2014-04-25 2014-04-23 11.356 18,492,381 +8,190 0.30% 209,993,808
2014-04-24 2014-04-22 11.380 18,484,191 +22,521 0.30% 210,352,204
2014-04-23 2014-04-17 11.405 18,461,670 -1,228 0.30% 210,546,762
2014-04-22 2014-04-16 11.356 18,462,898 -5,733 0.30% 209,659,008
2014-04-17 2014-04-15 11.307 18,468,631 +273,455 0.30% 208,822,071
2014-04-16 2014-04-14 12.088 18,195,176 +7,780 0.30% 219,949,086
2014-04-15 2014-04-11 12.015 18,187,396 -571,643 0.30% 218,522,585
2014-04-14 2014-04-10 11.746 18,759,039 -388,602 0.31% 220,351,680
2014-04-11 2014-04-09 11.405 19,147,641 -6,552 0.31% 218,369,942
2014-04-10 2014-04-08 11.356 19,154,193 -113,018 0.31% 217,509,142
2014-04-09 2014-04-07 11.111 19,267,211 -24,573 0.32% 214,087,324
2014-04-08 2014-04-04 11.111 19,291,784 -112,363 0.32% 214,360,366
2014-04-07 2014-04-03 10.818 19,404,147 -20,474 0.32% 209,922,498
2014-04-04 2014-04-02 10.843 19,424,621 -13,022 0.32% 210,618,360
2014-04-03 2014-04-01 10.867 19,437,643 +10,024 0.32% 211,234,239
2014-04-02 2014-03-31 10.916 19,427,619 -33,168 0.32% 212,074,184
2014-04-01 2014-03-28 10.794 19,460,787 -258,386 0.32% 210,060,005
2014-03-31 2014-03-27 10.647 19,719,173 -223,579 0.32% 209,959,674
2014-03-28 2014-03-26 10.477 19,942,752 -9,828 0.33% 208,931,097
2014-03-27 2014-03-25 10.208 19,952,580 -97,048 0.33% 203,674,212
2014-03-26 2014-03-24 10.281 20,049,628 -23,341 0.33% 206,133,757
2014-03-25 2014-03-21 10.110 20,072,969 -116,703 0.33% 202,942,337
2014-03-24 2014-03-20 9.622 20,189,672 -3,276 0.33% 194,261,254
2014-03-21 2014-03-19 9.768 20,192,948 -65,518 0.33% 197,251,548
2014-03-20 2014-03-18 9.842 20,258,466 +2,047 0.33% 199,375,737
2014-03-19 2014-03-17 9.573 20,256,419 +64,044 0.33% 193,914,123
2014-03-18 2014-03-14 9.622 20,192,375 +83,126 0.33% 194,287,262
2014-03-17 2014-03-13 10.330 20,109,249 +52,823 0.33% 207,728,900
2014-03-14 2014-03-12 10.306 20,056,426 -38,082 0.33% 206,693,443
2014-03-13 2014-03-11 10.013 20,094,508 +410 0.33% 201,197,202
2014-03-12 2014-03-10 9.988 20,094,098 +69,612 0.33% 200,702,382
2014-03-11 2014-03-07 10.086 20,024,486 +25,388 0.33% 201,963,148
2014-03-10 2014-03-06 10.013 19,999,098 +1,229 0.33% 200,241,905
2014-03-07 2014-03-05 9.939 19,997,869 +30,302 0.33% 198,764,505
2014-03-06 2014-03-04 10.086 19,967,567 +9,009 0.33% 201,389,074
2014-03-05 2014-03-03 10.086 19,958,558 +32,758 0.33% 201,298,211
2014-03-04 2014-02-28 10.183 19,925,800 +2,048 0.33% 202,914,239
2014-03-03 2014-02-27 10.599 19,923,752 -73,708 0.33% 211,164,817
2014-02-28 2014-02-26 10.110 19,997,460 -4,504 0.33% 202,178,924
2014-02-27 2014-02-25 9.988 20,001,964 +370,176 0.33% 199,782,136
2014-02-26 2014-02-24 10.257 19,631,788 -132,674 0.32% 201,358,445
2014-02-25 2014-02-21 10.379 19,764,462 +45,044 0.32% 205,132,574
2014-02-24 2014-02-20 10.477 19,719,418 +75,345 0.32% 206,591,328
2014-02-21 2014-02-19 10.916 19,644,073 -920,116 0.32% 214,437,021
2014-02-20 2014-02-18 10.354 20,564,189 +126,532 0.34% 212,930,633
2014-02-19 2014-02-17 10.281 20,437,657 -16,707 0.34% 210,123,151
2014-02-18 2014-02-14 10.013 20,454,364 -34,807 0.34% 204,800,277
2014-02-17 2014-02-13 10.061 20,489,171 -105,238 0.34% 206,149,510
2014-02-14 2014-02-12 9.817 20,594,409 -151,919 0.34% 202,179,021
2014-02-13 2014-02-11 9.573 20,746,328 -55,281 0.34% 198,604,008
2014-02-12 2014-02-10 9.182 20,801,609 -6,961 0.34% 191,005,326
2014-02-11 2014-02-07 9.109 20,808,570 -819 0.34% 189,544,755
2014-02-10 2014-02-06 8.962 20,809,389 +24,569 0.34% 186,503,118
2014-02-07 2014-02-05 8.840 20,784,820 +177,308 0.34% 183,745,005
2014-02-06 2014-02-04 8.889 20,607,512 +421,771 0.34% 183,184,046
2014-02-05 2014-01-30 9.158 20,185,741 +567,138 0.33% 184,857,326
2014-02-04 2014-01-28 9.182 19,618,603 +82,716 0.32% 180,142,683
2014-01-29 2014-01-27 9.085 19,535,887 +11,875 0.32% 177,474,833
2014-01-28 2014-01-24 9.304 19,524,012 +473,776 0.32% 181,658,090
2014-01-27 2014-01-23 9.329 19,050,236 +50,776 0.31% 177,715,139
2014-01-24 2014-01-22 9.597 18,999,460 +55,690 0.31% 182,345,274
2014-01-23 2014-01-21 9.475 18,943,770 +23,933 0.31% 179,497,680
2014-01-22 2014-01-20 9.329 18,919,837 +440,607 0.31% 176,498,678
2014-01-21 2014-01-17 9.426 18,479,230 +431,189 0.30% 174,193,473
2014-01-17 2014-01-15 9.597 18,048,041 -9,008 0.30% 173,214,132
2014-01-16 2014-01-14 9.597 18,057,049 -59,785 0.30% 173,300,585
2014-01-15 2014-01-13 9.695 18,116,834 +819 0.30% 175,644,079
2014-01-14 2014-01-10 9.671 18,116,015 +450,434 0.30% 175,193,730
2014-01-13 2014-01-09 9.671 17,665,581 +26,208 0.29% 170,837,739
2014-01-10 2014-01-08 9.866 17,639,373 -24,570 0.29% 174,030,437
2014-01-09 2014-01-07 9.768 17,663,943 +1,243,610 0.29% 172,547,372
2014-01-08 2014-01-06 9.793 16,420,333 +114,656 0.27% 160,800,367
2014-01-07 2014-01-03 9.939 16,305,677 +257,977 0.27% 162,066,759
2014-01-06 2014-01-02 10.135 16,047,700 -2,048 0.26% 162,637,839
2014-01-03 2013-12-31 10.281 16,049,748 -10,647 0.26% 165,010,286
2014-01-02 2013-12-27 10.232 16,060,395 +69,613 0.26% 164,335,333
2013-12-30 2013-12-24 10.183 15,990,782 +36,444 0.26% 162,842,012
2013-12-27 2013-12-20 10.110 15,954,338 +1,027,811 0.26% 161,302,030
2013-12-23 2013-12-19 10.232 14,926,527 +195,325 0.24% 152,733,216
2013-12-20 2013-12-18 10.379 14,731,202 -819 0.24% 152,893,076
2013-12-19 2013-12-17 10.257 14,732,021 +330,455 0.24% 151,102,734
2013-12-18 2013-12-16 10.306 14,401,566 -13,103 0.24% 148,416,735
2013-12-17 2013-12-13 10.403 14,414,669 +18,426 0.24% 149,959,843
2013-12-16 2013-12-12 10.330 14,396,243 +24,979 0.24% 148,713,447
2013-12-13 2013-12-11 10.452 14,371,264 -9,009 0.24% 150,210,205
2013-12-12 2013-12-10 10.721 14,380,273 +42,996 0.24% 154,167,331
2013-12-11 2013-12-09 10.843 14,337,277 +7,371 0.24% 155,457,024
2013-12-10 2013-12-06 10.745 14,329,906 +19,246 0.24% 153,977,307
2013-12-09 2013-12-05 10.843 14,310,660 -6,142 0.23% 155,168,419
2013-12-06 2013-12-04 10.818 14,316,802 +8,190 0.23% 154,885,388
2013-12-05 2013-12-03 10.965 14,308,612 +4,094 0.23% 156,893,355
2013-12-04 2013-12-02 11.087 14,304,518 -76,574 0.23% 158,595,107
2013-12-03 2013-11-29 11.063 14,381,092 -8,599 0.24% 159,092,889
2013-12-02 2013-11-28 10.941 14,389,691 -8,189 0.24% 157,430,975
2013-11-29 2013-11-27 10.989 14,397,880 +1,228 0.24% 158,223,784
2013-11-28 2013-11-26 10.916 14,396,652 +6,142 0.24% 157,155,554
2013-11-27 2013-11-25 10.916 14,390,510 -85,992 0.24% 157,088,507
2013-11-26 2013-11-22 10.965 14,476,502 +2,048 0.24% 158,734,262
2013-11-25 2013-11-21 10.965 14,474,454 +13,103 0.24% 158,711,806
2013-11-22 2013-11-20 11.111 14,461,351 -85,992 0.24% 160,687,083
2013-11-21 2013-11-19 11.014 14,547,343 -147,005 0.24% 160,221,548
2013-11-20 2013-11-18 10.989 14,694,348 -770,654 0.24% 161,481,784
2013-11-19 2013-11-15 10.403 15,465,002 -32,349 0.25% 160,886,751
2013-11-18 2013-11-14 10.086 15,497,351 +155,195 0.25% 156,303,328
2013-11-15 2013-11-13 10.013 15,342,156 +50,777 0.25% 153,614,055
2013-11-14 2013-11-12 10.330 15,291,379 -2,048 0.25% 157,960,217
2013-11-13 2013-11-11 10.257 15,293,427 +44,634 0.25% 156,860,938
2013-11-12 2013-11-08 10.110 15,248,793 +31,531 0.25% 154,168,807
2013-11-11 2013-11-07 10.379 15,217,262 -410 0.25% 157,937,824
2013-11-07 2013-11-05 10.623 15,217,672 -54,871 0.25% 161,658,364
2013-11-06 2013-11-04 10.696 15,272,543 +81,488 0.25% 163,360,167
2013-11-05 2013-11-01 10.672 15,191,055 -8,600 0.25% 162,117,566
2013-11-04 2013-10-31 10.623 15,199,655 -24,569 0.25% 161,466,968
2013-11-01 2013-10-30 10.550 15,224,224 -102,781 0.25% 160,612,601
2013-10-31 2013-10-29 10.061 15,327,005 +95,411 0.25% 154,210,952
2013-10-30 2013-10-28 9.866 15,231,594 +10,237 0.25% 150,275,237
2013-10-29 2013-10-25 9.842 15,221,357 +35,216 0.25% 149,802,521
2013-10-28 2013-10-24 9.964 15,186,141 +2,456 0.25% 151,310,231
2013-10-25 2013-10-23 10.086 15,183,685 +286,641 0.25% 153,139,752
2013-10-24 2013-10-22 10.379 14,897,044 -4,095 0.24% 154,614,327
2013-10-23 2013-10-21 10.330 14,901,139 +819 0.24% 153,929,031
2013-10-22 2013-10-18 10.403 14,900,320 -114,656 0.24% 155,012,206
2013-10-21 2013-10-17 10.403 15,014,976 -38,082 0.25% 156,205,005
2013-10-18 2013-10-16 10.135 15,053,058 +4,913 0.25% 152,557,490
2013-10-17 2013-10-15 10.306 15,048,145 -4,094 0.25% 155,080,117
2013-10-16 2013-10-11 10.257 15,052,239 -13,104 0.25% 154,387,132
2013-10-15 2013-10-10 10.037 15,065,343 +42,587 0.25% 151,210,360
2013-10-11 2013-10-09 10.135 15,022,756 +69,203 0.25% 152,250,390
2013-10-10 2013-10-08 10.159 14,953,553 -97,867 0.25% 151,914,220
2013-10-09 2013-10-07 9.842 15,051,420 +337,416 0.25% 148,130,068
2013-10-08 2013-10-04 9.939 14,714,004 +191,230 0.24% 146,246,669
2013-10-07 2013-10-03 9.988 14,522,774 +31,121 0.24% 145,055,296
2013-10-04 2013-10-02 9.842 14,491,653 +14,332 0.24% 142,621,065
2013-10-03 2013-09-30 9.817 14,477,321 +270,261 0.24% 142,126,467
2013-10-02 2013-09-27 9.915 14,207,060 +51,186 0.23% 140,861,060
2013-09-30 2013-09-26 10.013 14,155,874 +53,233 0.23% 141,736,351
2013-09-27 2013-09-25 10.159 14,102,641 +200,648 0.23% 143,269,744
2013-09-26 2013-09-24 10.281 13,901,993 +90,087 0.23% 142,928,838
2013-09-25 2013-09-23 10.525 13,811,906 +4,095 0.23% 145,375,622
2013-09-24 2013-09-19 10.599 13,807,811 -32,759 0.23% 146,344,116
2013-09-23 2013-09-18 10.354 13,840,570 +28,664 0.23% 143,311,333
2013-09-19 2013-09-17 10.354 13,811,906 -22,849 0.23% 143,014,533
2013-09-18 2013-09-16 10.428 13,834,755 +5,323 0.23% 144,264,691
2013-09-17 2013-09-13 10.281 13,829,432 +134,721 0.23% 142,182,826
2013-09-16 2013-09-12 10.525 13,694,711 -47,910 0.22% 144,142,100
2013-09-13 2013-09-11 10.403 13,742,621 -51,185 0.23% 142,968,339
2013-09-12 2013-09-10 10.354 13,793,806 +819 0.23% 142,827,118
2013-09-11 2013-09-09 10.159 13,792,987 -49,958 0.23% 140,123,946
2013-09-10 2013-09-06 9.768 13,842,945 -2,457 0.23% 135,222,571
2013-09-09 2013-09-05 9.793 13,845,402 -96,229 0.23% 135,584,688
2013-09-06 2013-09-04 9.622 13,941,631 -26,207 0.23% 134,143,770
2013-09-05 2013-09-03 9.646 13,967,838 -143,320 0.23% 134,737,036
2013-09-04 2013-09-02 9.256 14,111,158 -7,371 0.23% 130,605,831
2013-09-03 2013-08-30 9.036 14,118,529 +33,168 0.23% 127,570,976
2013-09-02 2013-08-29 9.060 14,085,361 +4,914 0.23% 127,615,256
2013-08-30 2013-08-28 8.962 14,080,447 +77,803 0.23% 126,195,308
2013-08-29 2013-08-27 9.231 14,002,644 -4,095 0.23% 129,259,523
2013-08-28 2013-08-26 9.402 14,006,739 -53,643 0.23% 131,691,720
2013-08-27 2013-08-23 9.280 14,060,382 -96,229 0.23% 130,479,240
2013-08-26 2013-08-22 9.304 14,156,611 -11,466 0.23% 131,717,954
2013-08-23 2013-08-21 9.133 14,168,077 -112,199 0.23% 129,402,663
2013-08-22 2013-08-20 9.182 14,280,276 +32,759 0.23% 131,124,894
2013-08-21 2013-08-19 9.500 14,247,517 -11,875 0.23% 135,347,266
2013-08-20 2013-08-16 9.524 14,259,392 -1,229 0.23% 135,808,302
2013-08-19 2013-08-15 9.524 14,260,621 -112,199 0.23% 135,820,007
2013-08-16 2013-08-13 9.426 14,372,820 -117,522 0.24% 135,484,619
2013-08-15 2013-08-12 9.060 14,490,342 -209,248 0.24% 131,284,438
2013-08-13 2013-08-09 8.694 14,699,590 +76,574 0.24% 127,795,606
2013-08-12 2013-08-08 8.596 14,623,016 +69,613 0.24% 125,701,460
2013-08-09 2013-08-07 8.645 14,553,403 +79,031 0.24% 125,813,870
2013-08-08 2013-08-06 8.840 14,474,372 +12,284 0.24% 127,958,460
2013-08-07 2013-08-05 8.889 14,462,088 -91,315 0.24% 128,556,218
2013-08-06 2013-08-02 8.865 14,553,403 +20,474 0.24% 129,012,527
2013-08-05 2013-08-01 8.865 14,532,929 -20,884 0.24% 128,831,030
2013-08-02 2013-07-31 8.767 14,553,813 +65,518 0.24% 127,594,496
2013-08-01 2013-07-30 8.840 14,488,295 +1,638 0.24% 128,081,544
2013-07-31 2013-07-29 8.792 14,486,657 +129,807 0.24% 127,359,510
2013-07-30 2013-07-26 9.036 14,356,850 +40,949 0.24% 129,724,376
2013-07-29 2013-07-25 9.036 14,315,901 +6,633 0.23% 129,354,372
2013-07-26 2013-07-24 9.060 14,309,268 +27,026 0.23% 129,643,883
2013-07-25 2013-07-23 9.060 14,282,242 -109,332 0.23% 129,399,024
2013-07-24 2013-07-22 8.572 14,391,574 +10,729 0.24% 123,360,498
2013-07-23 2013-07-19 8.840 14,380,845 +492 0.24% 127,131,649
2013-07-22 2013-07-18 8.889 14,380,353 -20,475 0.24% 127,829,660
2013-07-19 2013-07-17 8.792 14,400,828 -401,296 0.24% 126,604,944
2013-07-18 2013-07-16 8.840 14,802,124 -45,044 0.24% 130,855,901
2013-07-17 2013-07-15 8.889 14,847,168 -15,969 0.24% 131,979,266
2013-07-16 2013-07-12 8.743 14,863,137 +325,541 0.24% 129,943,395
2013-07-15 2013-07-11 8.889 14,537,596 -14,332 0.24% 129,227,422
2013-07-12 2013-07-10 8.498 14,551,928 -49,138 0.24% 123,668,896
2013-07-11 2013-07-09 8.279 14,601,066 +54,871 0.24% 120,877,360
2013-07-10 2013-07-08 8.352 14,546,195 +6,961 0.24% 121,488,792
2013-07-09 2013-07-05 8.498 14,539,234 +97,867 0.24% 123,561,017
2013-07-08 2013-07-04 8.401 14,441,367 -2,047 0.24% 121,318,617
2013-07-05 2013-07-03 8.279 14,443,414 +77,393 0.24% 119,572,211
2013-07-04 2013-07-02 8.450 14,366,021 +87,220 0.24% 121,387,313
2013-07-03 2013-06-28 8.743 14,278,801 +17,199 0.23% 124,834,743
2013-07-02 2013-06-27 8.547 14,261,602 +115,065 0.23% 121,898,135
2013-06-28 2013-06-26 8.718 14,146,537 +13,513 0.23% 123,332,933
2013-06-27 2013-06-25 8.376 14,133,024 +38,083 0.23% 118,383,158
2013-06-26 2013-06-24 8.547 14,094,941 +52,004 0.23% 120,473,634
2013-06-25 2013-06-21 8.889 14,042,937 +33,578 0.23% 124,830,306
2013-06-24 2013-06-20 8.987 14,009,359 +52,824 0.23% 125,900,306
2013-06-21 2013-06-19 9.280 13,956,535 +32,759 0.23% 129,515,548
2013-06-20 2013-06-18 9.402 13,923,776 +55,772 0.23% 130,911,699
2013-06-19 2013-06-17 9.378 13,868,004 +18,017 0.23% 130,048,661
2013-06-18 2013-06-14 9.304 13,849,987 +28,664 0.23% 128,865,020
2013-06-17 2013-06-13 9.353 13,821,323 +27,436 0.23% 129,273,377
2013-06-14 2013-06-11 9.549 13,793,887 +29,892 0.23% 131,711,630
2013-06-13 2013-06-10 9.744 13,763,995 +11,466 0.23% 134,115,232
2013-06-11 2013-06-07 9.744 13,752,529 +38,082 0.23% 134,003,508
2013-06-10 2013-06-06 9.842 13,714,447 +24,569 0.23% 134,972,114
2013-06-07 2013-06-05 10.013 13,689,878 +28,255 0.22% 137,070,544
2013-06-06 2013-06-04 10.135 13,661,623 +8,190 0.22% 138,455,782
2013-06-05 2013-06-03 10.086 13,653,433 +27,435 0.22% 137,705,922
2013-06-03 2013-05-30 10.232 13,625,998 +5,733 0.22% 139,425,768
2013-05-31 2013-05-29 11.274 13,620,265 +52,414 0.22% 153,555,571
2013-05-30 2013-05-28 11.427 13,567,851 +581,626 0.22% 155,041,097
2013-05-29 2013-05-27 11.147 12,986,225 +4,313 0.22% 144,751,180
2013-05-28 2013-05-24 11.096 12,981,912 +13,330 0.22% 144,040,848
2013-05-27 2013-05-23 11.096 12,968,582 +29,403 0.22% 143,892,945
2013-05-24 2013-05-22 11.402 12,939,179 +117,616 0.22% 147,527,165
2013-05-23 2013-05-21 11.325 12,821,563 +74,960 0.22% 145,205,041
2013-05-22 2013-05-20 11.529 12,746,603 -5,097 0.22% 146,957,125
2013-05-21 2013-05-16 11.351 12,751,700 +39,205 0.22% 144,739,094
2013-05-20 2013-05-15 11.274 12,712,495 -23,523 0.22% 143,321,326
2013-05-16 2013-05-14 11.147 12,736,018 +12,546 0.22% 141,962,243
2013-05-15 2013-05-13 11.300 12,723,472 +199,553 0.22% 143,769,617
2013-05-14 2013-05-10 11.657 12,523,919 -1,960 0.21% 145,987,006
2013-05-13 2013-05-09 11.580 12,525,879 +22,113 0.21% 145,051,364
2013-05-10 2013-05-08 11.529 12,503,766 -72,530 0.21% 144,157,428
2013-05-09 2013-05-07 11.325 12,576,296 -18,426 0.22% 142,427,376
2013-05-08 2013-05-06 11.223 12,594,722 -20,779 0.22% 141,351,042
2013-05-07 2013-05-03 10.993 12,615,501 -19,994 0.22% 138,688,204
2013-05-06 2013-05-02 10.942 12,635,495 +1,960 0.22% 138,263,423
2013-05-03 2013-04-30 11.147 12,633,535 -34,501 0.22% 140,819,915
2013-05-02 2013-04-29 10.917 12,668,036 -24,699 0.22% 138,296,379
2013-04-30 2013-04-26 10.815 12,692,735 -32,540 0.22% 137,271,008
2013-04-29 2013-04-25 10.738 12,725,275 -57,239 0.22% 136,649,178
2013-04-26 2013-04-24 10.534 12,782,514 -43,126 0.22% 134,655,495
2013-04-25 2013-04-23 10.228 12,825,640 +19,603 0.22% 131,184,091
2013-04-24 2013-04-22 10.381 12,806,037 +42,733 0.22% 132,943,440
2013-04-23 2013-04-19 10.483 12,763,304 -1,960 0.22% 133,802,025
2013-04-22 2013-04-18 10.075 12,765,264 +9,801 0.22% 128,612,935
2013-04-19 2013-04-17 10.101 12,755,463 +92,524 0.22% 128,839,540
2013-04-18 2013-04-16 10.254 12,662,939 +24,699 0.22% 129,842,934
2013-04-17 2013-04-15 10.254 12,638,240 +45,870 0.22% 129,589,676
2013-04-16 2013-04-12 10.560 12,592,370 +14,114 0.22% 132,973,644
2013-04-15 2013-04-11 10.764 12,578,256 +13,330 0.22% 135,391,261
2013-04-12 2013-04-10 10.738 12,564,926 +784 0.22% 134,927,285
2013-04-11 2013-04-09 10.764 12,564,142 +37,637 0.22% 135,239,339
2013-04-10 2013-04-08 10.738 12,526,505 +23,131 0.21% 134,514,705
2013-04-09 2013-04-05 10.534 12,503,374 +15,682 0.21% 131,714,936
2013-04-08 2013-04-03 10.764 12,487,692 +74,489 0.21% 134,416,438
2013-04-05 2013-04-02 11.172 12,413,203 +7,449 0.21% 138,680,603
2013-04-03 2013-03-28 11.886 12,405,754 +61,160 0.21% 147,457,489
2013-04-02 2013-03-27 12.396 12,344,594 -4,312 0.21% 153,027,975
2013-03-28 2013-03-26 12.218 12,348,906 +4,312 0.21% 150,876,552
2013-03-27 2013-03-25 12.243 12,344,594 +1,961 0.21% 151,138,741
2013-03-26 2013-03-22 12.141 12,342,633 +14,897 0.21% 149,855,442
2013-03-25 2013-03-21 12.269 12,327,736 -18,034 0.21% 151,246,786
2013-03-22 2013-03-20 12.269 12,345,770 -62,728 0.21% 151,468,041
2013-03-21 2013-03-19 11.682 12,408,498 -1,568 0.21% 144,958,086
2013-03-20 2013-03-18 11.682 12,410,066 +14,898 0.21% 144,976,403
2013-03-19 2013-03-15 11.963 12,395,168 +7,841 0.21% 148,280,148
2013-03-18 2013-03-14 11.988 12,387,327 +27,835 0.21% 148,502,311
2013-03-15 2013-03-13 11.861 12,359,492 +63,600 0.21% 146,592,356
2013-03-14 2013-03-12 12.192 12,295,892 +16,074 0.21% 149,915,207
2013-03-13 2013-03-11 12.345 12,279,818 -43,518 0.21% 151,598,549
2013-03-12 2013-03-08 12.447 12,323,336 +78,410 0.21% 153,393,114
2013-03-11 2013-03-07 12.269 12,244,926 +784 0.21% 150,230,805
2013-03-08 2013-03-06 12.345 12,244,142 -7,841 0.21% 151,158,116
2013-03-07 2013-03-05 12.218 12,251,983 +2,745 0.21% 149,692,365
2013-03-06 2013-03-04 12.014 12,249,238 +47,046 0.21% 147,159,306
2013-03-05 2013-03-01 12.422 12,202,192 +18,034 0.21% 151,573,950
2013-03-04 2013-02-28 12.702 12,184,158 -17,250 0.21% 154,768,515
2013-03-01 2013-02-27 12.192 12,201,408 +9,801 0.21% 148,763,230
2013-02-28 2013-02-26 12.192 12,191,607 +16,466 0.21% 148,643,733
2013-02-27 2013-02-25 12.447 12,175,141 +784 0.21% 151,548,476
2013-02-26 2013-02-22 12.320 12,174,357 +33,325 0.21% 149,986,066
2013-02-25 2013-02-21 12.524 12,141,032 +23,523 0.21% 152,052,949
2013-02-22 2013-02-20 12.983 12,117,509 +16,466 0.21% 157,321,792
2013-02-21 2013-02-19 12.881 12,101,043 +43,909 0.21% 155,873,373
2013-02-20 2013-02-18 13.060 12,057,134 +39,598 0.21% 157,460,563
2013-02-19 2013-02-15 13.289 12,017,536 +22,651 0.21% 159,702,203
2013-02-18 2013-02-14 13.264 11,994,885 -3,920 0.21% 159,095,239
2013-02-15 2013-02-08 13.034 11,998,805 +437,528 0.21% 156,392,761
2013-02-14 2013-02-07 13.085 11,561,277 +91,348 0.20% 151,279,794
2013-02-08 2013-02-06 13.468 11,469,929 +27,914 0.20% 154,472,937
2013-02-07 2013-02-05 13.442 11,442,015 +34,108 0.20% 153,805,151
2013-02-06 2013-02-04 13.901 11,407,907 -394,011 0.20% 158,584,313
2013-02-05 2013-02-01 13.876 11,801,918 -12,937 0.20% 163,760,533
2013-02-04 2013-01-31 13.493 11,814,855 +40,381 0.20% 159,419,638
2013-02-01 2013-01-30 13.799 11,774,474 -69,785 0.20% 162,478,736
2013-01-31 2013-01-29 13.646 11,844,259 +41,165 0.20% 161,629,053
2013-01-30 2013-01-28 13.672 11,803,094 +116,439 0.20% 161,368,368
2013-01-29 2013-01-25 13.340 11,686,655 -22,739 0.20% 155,901,274
2013-01-28 2013-01-24 13.748 11,709,394 -25,875 0.20% 160,983,341
2013-01-25 2013-01-23 13.901 11,735,269 -41,165 0.20% 163,135,059
2013-01-24 2013-01-22 13.825 11,776,434 -71,353 0.20% 162,806,163
2013-01-23 2013-01-21 13.315 11,847,787 -7,057 0.20% 157,748,592
2013-01-22 2013-01-18 13.187 11,854,844 -125,849 0.20% 156,330,652
2013-01-21 2013-01-17 12.830 11,980,693 -3,528 0.21% 153,711,966
2013-01-18 2013-01-16 12.906 11,984,221 +379,113 0.21% 154,674,271
2013-01-17 2013-01-15 12.983 11,605,108 -86,643 0.20% 150,669,283
2013-01-16 2013-01-14 12.881 11,691,751 +86,251 0.20% 150,601,288
2013-01-15 2013-01-11 12.626 11,605,500 -120,360 0.20% 146,530,087
2013-01-14 2013-01-10 12.702 11,725,860 -36,068 0.20% 148,947,013
2013-01-11 2013-01-09 12.447 11,761,928 -107,030 0.20% 146,405,061
2013-01-10 2013-01-08 12.116 11,868,958 +33,324 0.20% 143,801,678
2013-01-09 2013-01-07 12.422 11,835,634 -14,506 0.20% 147,020,617
2013-01-08 2013-01-04 12.243 11,850,140 -206,218 0.20% 145,084,985
2013-01-07 2013-01-03 12.345 12,056,358 +73,313 0.21% 148,839,859
2013-01-04 2013-01-02 12.192 11,983,045 -62,728 0.21% 146,100,882
2013-01-03 2012-12-31 11.733 12,045,773 -50,575 0.21% 141,335,174
2013-01-02 2012-12-27 11.555 12,096,348 -7,841 0.21% 139,768,797
2012-12-28 2012-12-24 11.325 12,104,189 +101,934 0.21% 137,080,733
2012-12-27 2012-12-20 11.529 12,002,255 +1,960 0.21% 138,375,447
2012-12-21 2012-12-19 11.580 12,000,295 -195,633 0.21% 138,965,030
2012-12-20 2012-12-18 11.427 12,195,928 -9,410 0.21% 139,364,005
2012-12-19 2012-12-17 11.376 12,205,338 -20,778 0.21% 138,848,893
2012-12-18 2012-12-14 11.453 12,226,116 -77,626 0.21% 140,020,816
2012-12-17 2012-12-13 11.172 12,303,742 -85,860 0.21% 137,457,702
2012-12-14 2012-12-12 11.198 12,389,602 -96,836 0.21% 138,732,952
2012-12-13 2012-12-11 10.917 12,486,438 +148,979 0.21% 136,313,882
2012-12-12 2012-12-10 10.840 12,337,459 +116,439 0.21% 133,743,414
2012-12-11 2012-12-07 10.509 12,221,020 -53,711 0.21% 128,428,799
2012-12-10 2012-12-06 10.407 12,274,731 -24,699 0.21% 127,740,878
2012-12-07 2012-12-05 10.381 12,299,430 -39,597 0.21% 127,684,196
2012-12-06 2012-12-04 10.152 12,339,027 -23,915 0.21% 125,262,691
2012-12-05 2012-12-03 10.101 12,362,942 +17,642 0.21% 124,874,790
2012-12-04 2012-11-30 10.203 12,345,300 -61,944 0.21% 125,956,154
2012-12-03 2012-11-29 10.075 12,407,244 -4,704 0.21% 125,005,802
2012-11-30 2012-11-28 10.024 12,411,948 +9,017 0.21% 124,420,015
2012-11-29 2012-11-27 10.152 12,402,931 +39,989 0.21% 125,911,429
2012-11-28 2012-11-26 10.152 12,362,942 -9,409 0.21% 125,505,470
2012-11-27 2012-11-23 10.228 12,372,351 -5,881 0.21% 126,547,729
2012-11-26 2012-11-22 10.126 12,378,232 -49,791 0.21% 125,344,960
2012-11-23 2012-11-21 10.024 12,428,023 -3,763 0.21% 124,581,154
2012-11-22 2012-11-20 9.846 12,431,786 +292,470 0.21% 122,399,201
2012-11-21 2012-11-19 9.871 12,139,316 +24,699 0.21% 119,829,275
2012-11-20 2012-11-16 9.846 12,114,617 +10,193 0.21% 119,276,461
2012-11-19 2012-11-15 9.795 12,104,424 +31,756 0.21% 118,558,611
2012-11-16 2012-11-14 9.999 12,072,668 +65,865 0.21% 120,711,064
2012-11-15 2012-11-13 9.820 12,006,803 +56,063 0.21% 117,908,704
2012-11-14 2012-11-12 9.973 11,950,740 +9,801 0.20% 119,187,115
2012-11-13 2012-11-09 9.948 11,940,939 +99,189 0.20% 118,784,791
2012-11-12 2012-11-08 10.075 11,841,750 -249,736 0.20% 119,308,321
2012-11-09 2012-11-07 10.330 12,091,486 -109,382 0.21% 124,908,632
2012-11-08 2012-11-06 10.279 12,200,868 +70,961 0.21% 125,416,168
2012-11-07 2012-11-05 10.330 12,129,907 -7,449 0.21% 125,305,532
2012-11-06 2012-11-02 10.381 12,137,356 +10,193 0.21% 126,001,656
2012-11-05 2012-11-01 10.330 12,127,163 -36,853 0.21% 125,277,186
2012-11-02 2012-10-31 10.101 12,164,016 -15,682 0.21% 122,865,491
2012-11-01 2012-10-30 9.999 12,179,698 +112,911 0.21% 121,781,225
2012-10-31 2012-10-29 10.254 12,066,787 -46,654 0.21% 123,730,125
2012-10-30 2012-10-26 10.152 12,113,441 +352,454 0.21% 122,972,599
2012-10-29 2012-10-25 10.254 11,760,987 +583,371 0.20% 120,594,520
2012-10-26 2012-10-24 10.534 11,177,616 +12,938 0.19% 117,748,935
2012-10-25 2012-10-22 10.687 11,164,678 +784 0.19% 119,321,300
2012-10-24 2012-10-19 10.687 11,163,894 -292,862 0.19% 119,312,921
2012-10-22 2012-10-18 10.687 11,456,756 -44,302 0.20% 122,442,852
2012-10-19 2012-10-17 10.560 11,501,058 -97,620 0.20% 121,449,543
2012-10-18 2012-10-16 10.330 11,598,678 -785 0.20% 119,817,779
2012-10-17 2012-10-15 10.407 11,599,463 -64,688 0.20% 120,713,488
2012-10-16 2012-10-12 10.381 11,664,151 -26,267 0.20% 121,089,168
2012-10-15 2012-10-11 10.228 11,690,418 -76,450 0.20% 119,572,735
2012-10-12 2012-10-10 9.922 11,766,868 -39,597 0.20% 116,753,050
2012-10-11 2012-10-09 9.820 11,806,465 -44,694 0.20% 115,941,353
2012-10-10 2012-10-08 9.616 11,851,159 -5,097 0.20% 113,961,964
2012-10-09 2012-10-05 9.693 11,856,256 -202,690 0.20% 114,918,227
2012-10-08 2012-10-04 9.616 12,058,946 +29,012 0.21% 115,960,066
2012-10-05 2012-10-03 9.565 12,029,934 -118,400 0.21% 115,067,390
2012-10-04 2012-09-28 9.387 12,148,334 -7,448 0.21% 114,030,832
2012-10-03 2012-09-27 9.285 12,155,782 -177,207 0.21% 112,860,518
2012-09-28 2012-09-26 9.131 12,332,989 +79,586 0.21% 112,618,340
2012-09-27 2012-09-25 9.233 12,253,403 +9,409 0.21% 113,141,788
2012-09-26 2012-09-24 9.336 12,243,994 +302,663 0.21% 114,304,136
2012-09-25 2012-09-21 9.412 11,941,331 +144,275 0.20% 112,392,377
2012-09-24 2012-09-20 9.285 11,797,056 +66,256 0.20% 109,529,921
2012-09-21 2012-09-19 9.463 11,730,800 +123,496 0.20% 111,009,282
2012-09-20 2012-09-18 9.285 11,607,304 +17,643 0.20% 107,768,167
2012-09-19 2012-09-17 9.387 11,589,661 -6,587 0.20% 108,786,825
2012-09-18 2012-09-14 9.438 11,596,248 -41,165 0.20% 109,440,223
2012-09-17 2012-09-13 9.055 11,637,413 +123,888 0.20% 105,376,205
2012-09-14 2012-09-12 9.080 11,513,525 +132,905 0.20% 104,548,079
2012-09-13 2012-09-11 9.131 11,380,620 +392 0.20% 103,921,810
2012-09-12 2012-09-10 9.157 11,380,228 +5,097 0.20% 104,208,505
2012-09-11 2012-09-07 9.285 11,375,131 -32,148 0.19% 105,612,553
2012-09-10 2012-09-06 8.978 11,407,279 -10,978 0.20% 102,419,459
2012-09-07 2012-09-05 8.953 11,418,257 +67,041 0.20% 102,226,780
2012-09-06 2012-09-04 9.182 11,351,216 +10,585 0.19% 104,232,377
2012-09-05 2012-09-03 9.336 11,340,631 +28,228 0.19% 105,870,766
2012-09-04 2012-08-31 9.438 11,312,403 +88,603 0.19% 106,761,421
2012-09-03 2012-08-30 9.361 11,223,800 +171,719 0.19% 105,066,372
2012-08-31 2012-08-29 9.795 11,052,081 +17,642 0.19% 108,251,279
2012-08-30 2012-08-28 9.973 11,034,439 +36,853 0.19% 110,048,662
2012-08-29 2012-08-27 9.973 10,997,586 +7,057 0.19% 109,681,120
2012-08-28 2012-08-24 10.050 10,990,529 +1,960 0.19% 110,451,742
2012-08-27 2012-08-23 10.203 10,988,569 -4,705 0.19% 112,113,751
2012-08-24 2012-08-22 9.973 10,993,274 +3,137 0.19% 109,638,115
2012-08-22 2012-08-20 9.948 10,990,137 -3,921 0.19% 109,326,505
2012-08-21 2012-08-17 10.024 10,994,058 +53,319 0.19% 110,206,783
2012-08-20 2012-08-16 10.024 10,940,739 +3,921 0.19% 109,672,302
2012-08-17 2012-08-15 10.126 10,936,818 -2,745 0.19% 110,748,855
2012-08-16 2012-08-14 10.305 10,939,563 +1,960 0.19% 112,729,892
2012-08-15 2012-08-13 10.203 10,937,603 -17,642 0.19% 111,593,757
2012-08-14 2012-08-10 10.279 10,955,245 -10,585 0.19% 112,612,057
2012-08-13 2012-08-09 10.458 10,965,830 -3,921 0.19% 114,678,794
2012-08-10 2012-08-08 10.279 10,969,751 -22,347 0.19% 112,761,168
2012-08-09 2012-08-07 10.228 10,992,098 -20,386 0.19% 112,430,131
2012-08-08 2012-08-06 10.177 11,012,484 -72,530 0.19% 112,076,856
2012-08-07 2012-08-03 9.897 11,085,014 +11,762 0.19% 109,704,824
2012-08-06 2012-08-02 9.922 11,073,252 -3,136 0.19% 109,870,863
2012-08-03 2012-08-01 10.126 11,076,388 -16,467 0.19% 112,162,174
2012-08-02 2012-07-31 9.999 11,092,855 +96,837 0.19% 110,914,201
2012-08-01 2012-07-30 9.693 10,996,018 -24,307 0.19% 106,580,264
2012-07-31 2012-07-27 9.565 11,020,325 -29,012 0.19% 105,410,390
2012-07-30 2012-07-26 9.310 11,049,337 +71,353 0.19% 102,869,549
2012-07-27 2012-07-25 9.412 10,977,984 +13,330 0.19% 103,325,309
2012-07-26 2012-07-24 9.438 10,964,654 +5,881 0.19% 103,479,520
2012-07-25 2012-07-23 9.438 10,958,773 +10,193 0.19% 103,424,018
2012-07-24 2012-07-20 9.795 10,948,580 -53,711 0.19% 107,237,523
2012-07-23 2012-07-19 9.642 11,002,291 -231,310 0.19% 106,079,797
2012-07-20 2012-07-18 9.310 11,233,601 +32,540 0.19% 104,585,051
2012-07-19 2012-07-17 9.463 11,201,061 -16,466 0.19% 105,996,329
2012-07-18 2012-07-16 9.285 11,217,527 +166,622 0.19% 104,149,277
2012-07-17 2012-07-13 9.336 11,050,905 -11,762 0.19% 103,166,021
2012-07-16 2012-07-12 9.131 11,062,667 +76,058 0.19% 101,018,431
2012-07-13 2012-07-11 9.463 10,986,609 +69,785 0.19% 103,966,956
2012-07-12 2012-07-10 9.693 10,916,824 +69,393 0.19% 105,812,666
2012-07-11 2012-07-09 9.820 10,847,431 +94,092 0.19% 106,523,488
2012-07-10 2012-07-06 9.999 10,753,339 +36,461 0.18% 107,519,480
2012-07-09 2012-07-05 10.330 10,716,878 -12,154 0.18% 110,708,524
2012-07-06 2012-07-04 10.254 10,729,032 -12,545 0.18% 110,013,086
2012-07-05 2012-07-03 10.254 10,741,577 +31,364 0.18% 110,141,719
2012-07-04 2012-06-29 10.075 10,710,213 -74,098 0.18% 107,907,829
2012-07-03 2012-06-28 9.744 10,784,311 +47,517 0.18% 105,078,416
2012-06-29 2012-06-27 9.846 10,736,794 +12,153 0.18% 105,710,877
2012-06-28 2012-06-26 9.795 10,724,641 +16,075 0.18% 105,044,118
2012-06-27 2012-06-25 9.795 10,708,566 +39,205 0.18% 104,886,669
2012-06-26 2012-06-22 9.897 10,669,361 +45,085 0.18% 105,591,239
2012-06-25 2012-06-21 10.050 10,624,276 -7,841 0.18% 106,771,002
2012-06-22 2012-06-20 10.203 10,632,117 +6,665 0.18% 108,476,956
2012-06-21 2012-06-19 10.432 10,625,452 -4,704 0.18% 110,848,156
2012-06-20 2012-06-18 10.458 10,630,156 -40,774 0.18% 111,168,372
2012-06-19 2012-06-15 10.432 10,670,930 -160,740 0.18% 111,322,597
2012-06-18 2012-06-14 9.948 10,831,670 -7,841 0.19% 107,750,124
2012-06-15 2012-06-13 9.871 10,839,511 +14,113 0.19% 106,998,677
2012-06-14 2012-06-12 9.718 10,825,398 +57,240 0.19% 105,202,631
2012-06-13 2012-06-11 9.871 10,768,158 +70,569 0.18% 106,294,339
2012-06-12 2012-06-08 9.820 10,697,589 +79,978 0.18% 105,052,016
2012-06-11 2012-06-07 10.279 10,617,611 -132,513 0.18% 109,141,422
2012-06-08 2012-06-06 10.024 10,750,124 +70,961 0.18% 107,761,537
2012-06-07 2012-06-05 9.693 10,679,163 +20,387 0.18% 103,509,107
2012-06-06 2012-06-04 9.667 10,658,776 -17,642 0.18% 103,039,632
2012-06-05 2012-06-01 10.805 10,676,418 -12,546 0.18% 115,359,244
2012-06-04 2012-05-31 10.725 10,688,964 +538,247 0.18% 114,639,287
2012-06-01 2012-05-30 10.725 10,150,717 +59,597 0.18% 108,866,581
2012-05-31 2012-05-29 10.858 10,091,120 +48,728 0.18% 109,573,514
2012-05-30 2012-05-28 10.618 10,042,392 -11,620 0.18% 106,633,104
2012-05-29 2012-05-25 10.592 10,054,012 +176,990 0.18% 106,488,256
2012-05-28 2012-05-24 11.018 9,877,022 +14,993 0.18% 108,829,813
2012-05-25 2012-05-23 11.152 9,862,029 -16,867 0.18% 109,980,165
2012-05-24 2012-05-22 11.285 9,878,896 +81,712 0.18% 111,486,066
2012-05-23 2012-05-21 11.018 9,797,184 +8,621 0.18% 107,950,119
2012-05-22 2012-05-18 10.778 9,788,563 +59,222 0.18% 105,504,775
2012-05-21 2012-05-17 11.179 9,729,341 +67,468 0.17% 108,760,015
2012-05-18 2012-05-16 11.285 9,661,873 +74,216 0.17% 109,036,901
2012-05-17 2012-05-15 11.926 9,587,657 +35,233 0.17% 114,338,324
2012-05-16 2012-05-14 11.872 9,552,424 +87,334 0.17% 113,408,449
2012-05-15 2012-05-11 12.059 9,465,090 +90,708 0.17% 114,139,244
2012-05-14 2012-05-10 12.299 9,374,382 +74,215 0.17% 115,296,303
2012-05-11 2012-05-09 12.406 9,300,167 +19,866 0.17% 115,376,008
2012-05-10 2012-05-08 12.646 9,280,301 +37,482 0.17% 117,357,869
2012-05-09 2012-05-07 12.806 9,242,819 +18,742 0.17% 118,363,417
2012-05-08 2012-05-04 13.233 9,224,077 -1,874 0.17% 122,060,854
2012-05-07 2012-05-03 13.260 9,225,951 -69,343 0.17% 122,331,793
2012-05-04 2012-05-02 13.446 9,295,294 -41,980 0.17% 124,987,182
2012-05-03 2012-04-30 13.179 9,337,274 -46,104 0.17% 123,060,553
2012-05-02 2012-04-27 12.779 9,383,378 +38,982 0.17% 119,913,073
2012-04-30 2012-04-26 12.726 9,344,396 +67,094 0.17% 118,916,310
2012-04-27 2012-04-25 12.673 9,277,302 -375 0.17% 117,567,454
2012-04-26 2012-04-24 12.699 9,277,677 -750 0.17% 117,819,727
2012-04-25 2012-04-23 12.566 9,278,427 +150,680 0.17% 116,591,549
2012-04-24 2012-04-20 12.886 9,127,747 +374 0.16% 117,620,368
2012-04-23 2012-04-19 12.779 9,127,373 +30,361 0.16% 116,641,507
2012-04-19 2012-04-17 12.673 9,097,012 -38,981 0.16% 115,282,712
2012-04-18 2012-04-16 12.806 9,135,993 +33,734 0.16% 116,995,405
2012-04-17 2012-04-13 12.939 9,102,259 -72,791 0.16% 117,777,610
2012-04-16 2012-04-12 12.192 9,175,050 +32,984 0.16% 111,865,572
2012-04-13 2012-04-11 12.086 9,142,066 -3,748 0.16% 110,487,810
2012-04-12 2012-04-10 12.192 9,145,814 +2,174 0.16% 111,509,116
2012-04-11 2012-04-05 12.299 9,143,640 +29,611 0.16% 112,458,388
2012-04-10 2012-04-03 12.513 9,114,029 +112,822 0.16% 114,039,435
2012-04-05 2012-04-02 12.272 9,001,207 -46,853 0.16% 110,466,448
2012-04-03 2012-03-30 12.459 9,048,060 +53,225 0.16% 112,731,208
2012-04-02 2012-03-29 12.326 8,994,835 +8,247 0.16% 110,868,197
2012-03-30 2012-03-28 12.619 8,986,588 -2,249 0.16% 113,403,845
2012-03-28 2012-03-26 12.432 8,988,837 +2,623 0.16% 111,753,525
2012-03-27 2012-03-23 12.566 8,986,214 +2,624 0.16% 112,919,637
2012-03-26 2012-03-22 12.806 8,983,590 +3,748 0.16% 115,043,734
2012-03-23 2012-03-21 12.833 8,979,842 +17,617 0.16% 115,235,312
2012-03-22 2012-03-20 12.939 8,962,225 +115,821 0.16% 115,965,656
2012-03-21 2012-03-19 13.179 8,846,404 +51,726 0.16% 116,591,134
2012-03-20 2012-03-16 13.393 8,794,678 -33,360 0.16% 117,786,487
2012-03-19 2012-03-15 13.526 8,828,038 +35,984 0.16% 119,410,897
2012-03-16 2012-03-14 13.500 8,792,054 -62,596 0.16% 118,689,602
2012-03-15 2012-03-13 13.526 8,854,650 -14,243 0.16% 119,770,860
2012-03-13 2012-03-09 13.473 8,868,893 +1,124 0.16% 119,490,287
2012-03-12 2012-03-08 13.206 8,867,769 -1,874 0.16% 117,109,299
2012-03-09 2012-03-07 13.019 8,869,643 +6,006 0.16% 115,477,606
2012-03-08 2012-03-06 13.206 8,863,637 +17,991 0.16% 117,054,731
2012-03-07 2012-03-05 13.393 8,845,646 +14,618 0.16% 118,469,098
2012-03-06 2012-03-02 13.606 8,831,028 -27,737 0.16% 120,158,154
2012-03-05 2012-03-01 13.420 8,858,765 +12,370 0.16% 118,881,144
2012-03-02 2012-02-29 13.606 8,846,395 -4,123 0.16% 120,367,243
2012-03-01 2012-02-28 13.553 8,850,518 -49,477 0.16% 119,951,093
2012-02-29 2012-02-27 13.393 8,899,995 +62,595 0.16% 119,196,990
2012-02-28 2012-02-24 13.473 8,837,400 -4,497 0.16% 119,065,982
2012-02-27 2012-02-23 13.473 8,841,897 -12,744 0.16% 119,126,570
2012-02-24 2012-02-22 13.526 8,854,641 -119,195 0.16% 119,770,738
2012-02-23 2012-02-21 13.473 8,973,836 +1,500 0.16% 120,904,180
2012-02-22 2012-02-20 13.313 8,972,336 -72,342 0.16% 119,447,725
2012-02-21 2012-02-17 13.233 9,044,678 +38,607 0.16% 119,686,894
2012-02-20 2012-02-16 13.126 9,006,071 +3,749 0.16% 118,214,916
2012-02-17 2012-02-15 13.340 9,002,322 -44,603 0.16% 120,087,100
2012-02-16 2012-02-14 12.859 9,046,925 +43,480 0.16% 116,337,530
2012-02-15 2012-02-13 13.260 9,003,445 -9,745 0.16% 119,381,468
2012-02-14 2012-02-10 13.126 9,013,190 +28,111 0.16% 118,308,361
2012-02-13 2012-02-09 13.393 8,985,079 +35,234 0.16% 120,336,514
2012-02-10 2012-02-08 13.446 8,949,845 -153,678 0.16% 120,342,176
2012-02-09 2012-02-07 13.553 9,103,523 -4,498 0.16% 123,380,071
2012-02-08 2012-02-06 13.526 9,108,021 -39,357 0.16% 123,198,038
2012-02-07 2012-02-03 13.393 9,147,378 -23,614 0.16% 122,510,173
2012-02-06 2012-02-02 13.340 9,170,992 -22,114 0.16% 122,337,085
2012-02-03 2012-02-01 13.046 9,193,106 +3,748 0.16% 119,934,171
2012-02-02 2012-01-31 13.206 9,189,358 -57,723 0.16% 121,356,259
2012-02-01 2012-01-30 13.046 9,247,081 +19,491 0.17% 120,638,334
2012-01-31 2012-01-27 13.313 9,227,590 -10,495 0.17% 122,845,894
2012-01-30 2012-01-26 13.313 9,238,085 -187,488 0.17% 122,985,613
2012-01-27 2012-01-20 13.019 9,425,573 -27,737 0.17% 122,715,492
2012-01-26 2012-01-19 13.019 9,453,310 -17,991 0.17% 123,076,612
2012-01-20 2012-01-18 12.886 9,471,301 +138,685 0.17% 122,047,413
2012-01-19 2012-01-17 12.859 9,332,616 -46,103 0.17% 120,011,329
2012-01-18 2012-01-16 12.432 9,378,719 -21,365 0.17% 116,600,725
2012-01-17 2012-01-13 12.539 9,400,084 -6,372 0.17% 117,869,489
2012-01-16 2012-01-12 12.432 9,406,456 -25,489 0.17% 116,945,564
2012-01-13 2012-01-11 12.379 9,431,945 -13,868 0.17% 116,759,184
2012-01-12 2012-01-10 12.379 9,445,813 -56,973 0.17% 116,930,857
2012-01-11 2012-01-09 12.059 9,502,786 -89,584 0.17% 114,593,819
2012-01-10 2012-01-06 11.685 9,592,370 +52,101 0.17% 112,091,283
2012-01-09 2012-01-05 11.846 9,540,269 +18,367 0.17% 113,009,616
2012-01-06 2012-01-04 11.846 9,521,902 -3,749 0.17% 112,792,049
2012-01-05 2012-01-03 11.979 9,525,651 -12,744 0.17% 114,107,139
2012-01-04 2011-12-30 11.659 9,538,395 -2,998 0.17% 111,206,084
2011-12-30 2011-12-28 11.846 9,541,393 -375 0.17% 113,022,931
2011-12-29 2011-12-23 12.006 9,541,768 -29,986 0.17% 114,554,770
2011-12-28 2011-12-22 11.899 9,571,754 -5,997 0.17% 113,893,305
2011-12-23 2011-12-21 11.739 9,577,751 -84,711 0.17% 112,431,506
2011-12-22 2011-12-20 11.499 9,662,462 +3,748 0.17% 111,105,838
2011-12-21 2011-12-19 11.339 9,658,714 -1,874 0.17% 109,516,624
2011-12-20 2011-12-16 11.472 9,660,588 -19,865 0.17% 110,826,553
2011-12-19 2011-12-15 11.179 9,680,453 +13,119 0.17% 108,213,517
2011-12-15 2011-12-13 11.632 9,667,334 +4,123 0.17% 112,451,440
2011-12-14 2011-12-12 11.766 9,663,211 +65,594 0.17% 113,692,512
2011-12-13 2011-12-09 11.766 9,597,617 +3,748 0.17% 112,920,766
2011-12-12 2011-12-08 11.979 9,593,869 +3,748 0.17% 114,924,318
2011-12-09 2011-12-07 12.086 9,590,121 -11,244 0.17% 115,902,845
2011-12-08 2011-12-06 11.792 9,601,365 -3,749 0.17% 113,221,019
2011-12-07 2011-12-05 11.952 9,605,114 -14,993 0.17% 114,802,765
2011-12-06 2011-12-02 11.685 9,620,107 -6,372 0.17% 112,415,403
2011-12-05 2011-12-01 11.819 9,626,479 -107,949 0.17% 113,773,994
2011-12-02 2011-11-30 10.672 9,734,428 +8,996 0.17% 103,882,463
2011-12-01 2011-11-29 10.885 9,725,432 -3,749 0.17% 105,862,190
2011-11-30 2011-11-28 10.805 9,729,181 +4,124 0.17% 105,124,300
2011-11-29 2011-11-25 10.725 9,725,057 +10,869 0.17% 104,301,371
2011-11-25 2011-11-23 10.858 9,714,188 +3,749 0.17% 105,480,632
2011-11-24 2011-11-22 10.992 9,710,439 +8,621 0.17% 106,735,254
2011-11-23 2011-11-21 10.832 9,701,818 +18,741 0.17% 105,087,477
2011-11-22 2011-11-18 11.285 9,683,077 -5,622 0.17% 109,276,194
2011-11-21 2011-11-17 11.632 9,688,699 -13,869 0.17% 112,699,960
2011-11-18 2011-11-16 11.605 9,702,568 +21,365 0.17% 112,602,430
2011-11-17 2011-11-15 12.059 9,681,203 -7,496 0.17% 116,745,344
2011-11-16 2011-11-14 12.139 9,688,699 -31,861 0.17% 117,611,197
2011-11-15 2011-11-11 11.792 9,720,560 -38,607 0.17% 114,626,588
2011-11-14 2011-11-10 11.605 9,759,167 +11,245 0.17% 113,259,285
2011-11-11 2011-11-09 12.112 9,747,922 -8,996 0.17% 118,070,039
2011-11-10 2011-11-08 11.819 9,756,918 -44,604 0.17% 115,315,634
2011-11-09 2011-11-07 11.605 9,801,522 +14,993 0.18% 113,750,833
2011-11-08 2011-11-04 11.872 9,786,529 -96,705 0.18% 116,187,794
2011-11-07 2011-11-03 11.312 9,883,234 -47,977 0.18% 111,798,697
2011-11-04 2011-11-02 11.339 9,931,211 -41,980 0.18% 112,606,367
2011-11-03 2011-11-01 10.885 9,973,191 +18,741 0.18% 108,559,069
2011-11-02 2011-10-31 11.339 9,954,450 -3,748 0.18% 112,869,866
2011-11-01 2011-10-28 11.579 9,958,198 -56,224 0.18% 115,303,448
2011-10-31 2011-10-27 11.419 10,014,422 -131,938 0.18% 114,351,395
2011-10-28 2011-10-26 10.618 10,146,360 -221,147 0.18% 107,737,067
2011-10-27 2011-10-25 10.111 10,367,507 -1,499 0.19% 104,829,945
2011-10-26 2011-10-24 9.978 10,369,006 -6,372 0.19% 103,461,921
2011-10-25 2011-10-21 9.814 10,375,378 -3,749 0.19% 101,820,005
2011-10-24 2011-10-20 9.569 10,379,127 +198,482 0.19% 99,317,430
2011-10-21 2011-10-19 9.678 10,180,645 -3,679 0.19% 98,525,189
2011-10-20 2011-10-18 9.460 10,184,324 -18,761 0.19% 96,345,944
2011-10-19 2011-10-17 10.004 10,203,085 -16,921 0.19% 102,070,751
2011-10-18 2011-10-14 9.705 10,220,006 -70,628 0.19% 99,183,939
2011-10-17 2011-10-13 9.950 10,290,634 +219,978 0.19% 102,387,091
2011-10-14 2011-10-12 9.596 10,070,656 -3,679 0.18% 96,639,450
2011-10-13 2011-10-11 9.487 10,074,335 -26,118 0.18% 95,579,290
2011-10-12 2011-10-10 8.808 10,100,453 -3,678 0.18% 88,962,678
2011-10-11 2011-10-07 8.835 10,104,131 +2,207 0.18% 89,269,749
2011-10-10 2011-10-06 8.699 10,101,924 -16,186 0.18% 87,877,170
2011-10-07 2011-10-04 8.019 10,118,110 +4,782 0.18% 81,141,568
2011-10-06 2011-10-03 8.210 10,113,328 -16,185 0.18% 83,027,703
2011-10-04 2011-09-30 8.781 10,129,513 +16,185 0.19% 88,943,266
2011-10-03 2011-09-28 9.161 10,113,328 -9,564 0.18% 92,650,118
2011-09-30 2011-09-27 9.270 10,122,892 -19,864 0.18% 93,838,481
2011-09-28 2011-09-26 8.726 10,142,756 -54,443 0.19% 88,508,095
2011-09-27 2011-09-23 8.808 10,197,199 -12,875 0.19% 89,814,796
2011-09-26 2011-09-22 8.971 10,210,074 +53,339 0.19% 91,593,534
2011-09-23 2011-09-21 9.814 10,156,735 +39,361 0.19% 99,674,326
2011-09-22 2011-09-20 9.922 10,117,374 +2,943 0.18% 100,388,197
2011-09-21 2011-09-19 9.977 10,114,431 +8,460 0.18% 100,908,908
2011-09-20 2011-09-16 10.466 10,105,971 -10,667 0.18% 105,769,576
2011-09-19 2011-09-15 10.085 10,116,638 +3,310 0.18% 102,030,991
2011-09-16 2011-09-14 10.058 10,113,328 +24,647 0.18% 101,722,682
2011-09-15 2011-09-12 10.276 10,088,681 +109,621 0.18% 103,668,825
2011-09-14 2011-09-09 10.684 9,979,060 -8,829 0.18% 106,611,528
2011-09-12 2011-09-08 10.684 9,987,889 +17,657 0.18% 106,705,853
2011-09-09 2011-09-07 10.765 9,970,232 +11,036 0.18% 107,330,323
2011-09-08 2011-09-06 10.629 9,959,196 +50,764 0.18% 105,857,838
2011-09-07 2011-09-05 10.629 9,908,432 +54,811 0.18% 105,318,260
2011-09-06 2011-09-02 10.955 9,853,621 +30,532 0.18% 107,950,059
2011-09-05 2011-09-01 11.254 9,823,089 +7,725 0.18% 110,552,968
2011-09-02 2011-08-31 11.363 9,815,364 +18,760 0.18% 111,533,332
2011-09-01 2011-08-30 11.064 9,796,604 +736 0.18% 108,390,682
2011-08-31 2011-08-29 10.765 9,795,868 +41,200 0.18% 105,453,281
2011-08-29 2011-08-25 11.227 9,754,668 -11,404 0.18% 109,517,754
2011-08-26 2011-08-24 11.037 9,766,072 +4,415 0.18% 107,787,386
2011-08-25 2011-08-23 11.282 9,761,657 -22,072 0.18% 110,126,953
2011-08-24 2011-08-22 11.010 9,783,729 +7,357 0.18% 107,716,299
2011-08-23 2011-08-19 11.010 9,776,372 +13,243 0.18% 107,635,300
2011-08-22 2011-08-18 11.445 9,763,129 +1,840 0.18% 111,735,997
2011-08-19 2011-08-17 11.581 9,761,289 -43,407 0.18% 113,041,719
2011-08-18 2011-08-16 11.445 9,804,696 +14,714 0.18% 112,211,718
2011-08-17 2011-08-15 11.445 9,789,982 -8,093 0.18% 112,043,321
2011-08-16 2011-08-12 10.983 9,798,075 -10,300 0.18% 107,607,888
2011-08-15 2011-08-11 10.983 9,808,375 -8,461 0.18% 107,721,009
2011-08-12 2011-08-10 10.928 9,816,836 +16,922 0.18% 107,280,200
2011-08-11 2011-08-09 10.819 9,799,914 +75,778 0.18% 106,029,648
2011-08-10 2011-08-08 11.526 9,724,136 +22,807 0.18% 112,082,773
2011-08-09 2011-08-05 11.798 9,701,329 +75,779 0.18% 114,457,155
2011-08-08 2011-08-04 12.396 9,625,550 -8,829 0.18% 119,319,763
2011-08-05 2011-08-03 12.532 9,634,379 +51,868 0.18% 120,738,739
2011-08-04 2011-08-02 12.804 9,582,511 +32,739 0.18% 122,693,687
2011-08-03 2011-08-01 13.103 9,549,772 -54,811 0.17% 125,130,168
2011-08-02 2011-07-29 12.994 9,604,583 +40,464 0.18% 124,803,969
2011-08-01 2011-07-28 12.940 9,564,119 +1,399,327 0.17% 123,758,179
2011-07-29 2011-07-27 12.913 8,164,792 -8,093 0.18% 105,429,154
2011-07-28 2011-07-26 12.858 8,172,885 -54,075 0.18% 105,089,304
2011-07-27 2011-07-25 12.641 8,226,960 +2,943 0.18% 103,995,446
2011-07-26 2011-07-22 12.967 8,224,017 -36,050 0.18% 106,641,038
2011-07-25 2011-07-21 12.559 8,260,067 -39,360 0.18% 103,740,307
2011-07-22 2011-07-20 12.532 8,299,427 -33,107 0.18% 104,009,024
2011-07-21 2011-07-19 12.151 8,332,534 +63,271 0.18% 101,252,698
2011-07-20 2011-07-18 12.260 8,269,263 +31,268 0.18% 101,383,045
2011-07-19 2011-07-15 12.287 8,237,995 +4,414 0.18% 101,223,638
2011-07-18 2011-07-14 12.451 8,233,581 -4,414 0.18% 102,512,358
2011-07-15 2011-07-13 12.586 8,237,995 +87,182 0.18% 103,687,046
2011-07-14 2011-07-12 12.722 8,150,813 +76,882 0.18% 103,697,615
2011-07-13 2011-07-11 13.130 8,073,931 +29,060 0.18% 106,011,786
2011-07-12 2011-07-08 13.348 8,044,871 -14,346 0.18% 107,379,793
2011-07-11 2011-07-07 13.212 8,059,217 +10,300 0.18% 106,475,847
2011-07-08 2011-07-06 13.130 8,048,917 +153,396 0.18% 105,683,348
2011-07-07 2011-07-05 13.402 7,895,521 -143,464 0.17% 105,815,600
2011-07-06 2011-07-04 13.375 8,038,985 +34,946 0.18% 107,519,765
2011-07-05 2011-06-30 13.185 8,004,039 +30,164 0.18% 105,529,267
2011-07-04 2011-06-29 14.216 7,973,875 +493,596 0.17% 113,357,718
2011-06-30 2011-06-28 14.301 7,480,279 +261,367 0.16% 106,972,415
2011-06-29 2011-06-27 14.329 7,218,912 +28,419 0.16% 103,437,930
2011-06-28 2011-06-24 14.357 7,190,493 +169,089 0.16% 103,233,140
2011-06-27 2011-06-23 13.822 7,021,404 +14,209 0.16% 97,050,046
2011-06-24 2011-06-22 13.963 7,007,195 +35,879 0.16% 97,839,939
2011-06-23 2011-06-21 13.991 6,971,316 -1,066 0.16% 97,535,216
2011-06-22 2011-06-20 13.935 6,972,382 +12,433 0.16% 97,157,574
2011-06-21 2011-06-17 13.963 6,959,949 +21,669 0.16% 97,180,253
2011-06-20 2011-06-16 14.047 6,938,280 +88,452 0.16% 97,463,647
2011-06-17 2011-06-15 14.301 6,849,828 +38,365 0.16% 97,956,593
2011-06-16 2011-06-14 14.441 6,811,463 +12,433 0.15% 98,366,690
2011-06-15 2011-06-13 14.526 6,799,030 -2,131 0.15% 98,761,335
2011-06-14 2011-06-10 14.357 6,801,161 +41,207 0.15% 97,643,542
2011-06-13 2011-06-09 14.385 6,759,954 +52,218 0.15% 97,242,235
2011-06-10 2011-06-08 14.554 6,707,736 +83,124 0.15% 97,624,044
2011-06-09 2011-06-07 14.835 6,624,612 +31,260 0.15% 98,279,141
2011-06-08 2011-06-03 14.920 6,593,352 +87,032 0.15% 98,372,209
2011-06-07 2011-06-02 15.173 6,506,320 +15,275 0.15% 98,722,121
2011-06-03 2011-06-01 15.596 6,491,045 +7,104 0.15% 101,231,268
2011-06-02 2011-05-31 15.736 6,483,941 -17,051 0.15% 102,033,117
2011-06-01 2011-05-30 15.539 6,500,992 -1,776 0.15% 101,020,381
2011-05-31 2011-05-27 15.511 6,502,768 -39,430 0.15% 100,864,920
2011-05-30 2011-05-26 15.286 6,542,198 -5,329 0.15% 100,003,179
2011-05-27 2011-05-25 15.230 6,547,527 +5,329 0.15% 99,716,001
2011-05-26 2011-05-24 15.230 6,542,198 -50,088 0.15% 99,634,843
2011-05-25 2011-05-23 15.089 6,592,286 -11,723 0.15% 99,469,772
2011-05-24 2011-05-20 15.286 6,604,009 -8,525 0.15% 100,948,014
2011-05-23 2011-05-19 15.230 6,612,534 -17,051 0.15% 100,706,030
2011-05-20 2011-05-18 15.089 6,629,585 -10,657 0.15% 100,032,570
2011-05-19 2011-05-17 14.864 6,640,242 +7,460 0.15% 98,697,948
2011-05-18 2011-05-16 14.892 6,632,782 +80,282 0.15% 98,773,783
2011-05-17 2011-05-13 15.145 6,552,500 +1,776 0.15% 99,238,364
2011-05-16 2011-05-12 15.089 6,550,724 +26,997 0.15% 98,842,651
2011-05-13 2011-05-11 15.398 6,523,727 +356 0.15% 100,455,425
2011-05-12 2011-05-09 15.455 6,523,371 -7,460 0.15% 100,817,219
2011-05-11 2011-05-06 15.427 6,530,831 -7,460 0.15% 100,748,664
2011-05-09 2011-05-05 15.398 6,538,291 -3,552 0.15% 100,679,689
2011-05-06 2011-05-04 15.342 6,541,843 +53,284 0.15% 100,366,068
2011-05-05 2011-05-03 15.680 6,488,559 +17,762 0.15% 101,740,471
2011-05-04 2011-04-29 15.652 6,470,797 +7,104 0.15% 101,279,806
2011-05-03 2011-04-28 15.877 6,463,693 -14,564 0.15% 102,624,278
2011-04-29 2011-04-27 15.990 6,478,257 +23,090 0.15% 103,584,983
2011-04-28 2011-04-26 15.990 6,455,167 -3,552 0.15% 103,215,783
2011-04-27 2011-04-21 16.102 6,458,719 -6,395 0.15% 103,999,849
2011-04-26 2011-04-20 15.905 6,465,114 -24,866 0.15% 102,828,838
2011-04-21 2011-04-19 15.511 6,489,980 -4,973 0.15% 100,666,565
2011-04-20 2011-04-18 15.736 6,494,953 -21,314 0.15% 102,206,405
2011-04-19 2011-04-15 15.877 6,516,267 +2,842 0.15% 103,458,998
2011-04-18 2011-04-14 15.736 6,513,425 +355 0.15% 102,497,085
2011-04-15 2011-04-13 15.905 6,513,070 -39,075 0.15% 103,591,587
2011-04-14 2011-04-12 15.793 6,552,145 +17,762 0.15% 103,475,290
2011-04-13 2011-04-11 16.215 6,534,383 -25,222 0.15% 105,954,001
2011-04-12 2011-04-08 16.187 6,559,605 -191,824 0.15% 106,178,314
2011-04-11 2011-04-07 15.961 6,751,429 -94,136 0.15% 107,762,847
2011-04-08 2011-04-06 15.990 6,845,565 -44,759 0.16% 109,458,105
2011-04-07 2011-04-04 15.905 6,890,324 -20,959 0.16% 109,591,882
2011-04-06 2011-04-01 15.596 6,911,283 -227,702 0.16% 107,785,101
2011-04-04 2011-03-31 15.933 7,138,985 -87,742 0.16% 113,747,849
2011-04-01 2011-03-30 15.624 7,226,727 -81,703 0.16% 112,908,054
2011-03-31 2011-03-29 15.511 7,308,430 +337,469 0.17% 113,361,604
2011-03-30 2011-03-28 15.511 6,970,961 -105,503 0.16% 108,127,097
2011-03-29 2011-03-25 15.624 7,076,464 -138,895 0.16% 110,560,394
2011-03-28 2011-03-24 15.061 7,215,359 -114,029 0.16% 108,668,086
2011-03-25 2011-03-23 14.723 7,329,388 -24,156 0.17% 107,909,503
2011-03-24 2011-03-22 14.723 7,353,544 -14,920 0.17% 108,265,148
2011-03-23 2011-03-21 14.582 7,368,464 -13,143 0.17% 107,447,674
2011-03-22 2011-03-18 14.216 7,381,607 -15,985 0.17% 104,937,953
2011-03-21 2011-03-17 14.301 7,397,592 +24,510 0.17% 105,789,942
2011-03-18 2011-03-16 14.526 7,373,082 -26,464 0.17% 107,099,898
2011-03-17 2011-03-15 14.498 7,399,546 +86,321 0.17% 107,276,006
2011-03-16 2011-03-14 14.723 7,313,225 -4,263 0.17% 107,671,538
2011-03-15 2011-03-11 14.695 7,317,488 -58,258 0.17% 107,528,308
2011-03-14 2011-03-10 15.061 7,375,746 -21,314 0.17% 111,083,620
2011-03-11 2011-03-09 15.089 7,397,060 -48,311 0.17% 111,612,856
2011-03-10 2011-03-08 14.976 7,445,371 -12,433 0.17% 111,503,440
2011-03-09 2011-03-07 14.807 7,457,804 -13,499 0.17% 110,429,982
2011-03-08 2011-03-04 14.892 7,471,303 -184,719 0.17% 111,260,835
2011-03-07 2011-03-03 14.667 7,656,022 -53,995 0.17% 112,287,442
2011-03-04 2011-03-02 14.413 7,710,017 -9,236 0.18% 111,125,976
2011-03-03 2011-03-01 14.554 7,719,253 -109,766 0.18% 112,345,611
2011-03-02 2011-02-28 14.385 7,829,019 -40,497 0.18% 112,620,782
2011-03-01 2011-02-25 14.075 7,869,516 -5,328 0.18% 110,766,471
2011-02-28 2011-02-24 13.709 7,874,844 +40,496 0.18% 107,959,586
2011-02-25 2011-02-23 13.906 7,834,348 +33,392 0.18% 108,948,210
2011-02-24 2011-02-22 14.019 7,800,956 +6,394 0.18% 109,362,257
2011-02-23 2011-02-21 14.357 7,794,562 -32,681 0.18% 111,905,694
2011-02-22 2011-02-18 14.498 7,827,243 -69,981 0.18% 113,476,606
2011-02-21 2011-02-17 14.216 7,897,224 -18,471 0.18% 112,268,036
2011-02-18 2011-02-16 14.019 7,915,695 -31,261 0.18% 110,970,792
2011-02-17 2011-02-15 13.963 7,946,956 -24,155 0.18% 110,961,617
2011-02-16 2011-02-14 13.991 7,971,111 +2,841 0.18% 111,523,281
2011-02-15 2011-02-11 13.681 7,968,270 +132,146 0.18% 109,016,090
2011-02-14 2011-02-10 13.681 7,836,124 +142,092 0.18% 107,208,165
2011-02-11 2011-02-09 13.991 7,694,032 +77,440 0.17% 107,646,687
2011-02-10 2011-02-08 14.244 7,616,592 +16,341 0.17% 108,492,946
2011-02-09 2011-02-07 14.104 7,600,251 +147,420 0.17% 107,190,415
2011-02-08 2011-02-02 14.441 7,452,831 +14,920 0.17% 107,628,907
2011-02-07 2011-01-31 14.301 7,437,911 -4,618 0.17% 106,366,528
2011-02-01 2011-01-28 14.357 7,442,529 +48,311 0.17% 106,851,594
2011-01-31 2011-01-27 14.498 7,394,218 -3,197 0.17% 107,198,762
2011-01-27 2011-01-25 14.441 7,397,415 -34,102 0.17% 106,828,625
2011-01-26 2011-01-24 14.498 7,431,517 -5,328 0.17% 107,739,510
2011-01-25 2011-01-21 14.526 7,436,845 +72,111 0.17% 108,026,106
2011-01-24 2011-01-20 14.441 7,364,734 +3,553 0.17% 106,356,668
2011-01-21 2011-01-19 14.779 7,361,181 -16,696 0.17% 108,792,033
2011-01-20 2011-01-18 14.695 7,377,877 -8,526 0.17% 108,415,707
2011-01-19 2011-01-17 14.723 7,386,403 -8,170 0.17% 108,748,927
2011-01-18 2011-01-14 15.061 7,394,573 -36,233 0.17% 111,367,168
2011-01-17 2011-01-13 15.033 7,430,806 -28,064 0.17% 111,703,678
2011-01-14 2011-01-12 14.835 7,458,870 -33,391 0.17% 110,655,739
2011-01-13 2011-01-11 14.498 7,492,261 +8,170 0.17% 108,620,155
2011-01-12 2011-01-10 14.441 7,484,091 -1,066 0.17% 108,080,343
2011-01-11 2011-01-07 14.695 7,485,157 -42,627 0.17% 109,992,154
2011-01-10 2011-01-06 14.667 7,527,784 +62,875 0.17% 110,406,633
2011-01-07 2011-01-05 14.469 7,464,909 -83,123 0.17% 108,013,473
2011-01-06 2011-01-04 14.498 7,548,032 -1,421 0.17% 109,428,703
2011-01-05 2011-01-03 14.413 7,549,453 -26,287 0.17% 108,811,736
2011-01-04 2010-12-31 14.188 7,575,740 -22,380 0.17% 107,484,512
2011-01-03 2010-12-29 13.963 7,598,120 -3,907 0.17% 106,090,896
2010-12-30 2010-12-28 13.709 7,602,027 +52,929 0.17% 104,219,422
2010-12-29 2010-12-24 13.822 7,549,098 +22,024 0.17% 104,343,848
2010-12-28 2010-12-22 13.878 7,527,074 +6,750 0.17% 104,463,217
2010-12-23 2010-12-21 13.963 7,520,324 +6,749 0.17% 105,004,647
2010-12-22 2010-12-20 13.766 7,513,575 +28,774 0.17% 103,429,822
2010-12-21 2010-12-17 13.906 7,484,801 +115,449 0.17% 104,087,241
2010-12-20 2010-12-16 14.104 7,369,352 +139,606 0.17% 103,933,923
2010-12-17 2010-12-15 14.272 7,229,746 +94,491 0.16% 103,186,122
2010-12-16 2010-12-14 14.498 7,135,255 -44,404 0.16% 103,444,408
2010-12-15 2010-12-13 14.357 7,179,659 +67,494 0.16% 103,077,597
2010-12-14 2010-12-10 14.441 7,112,165 +50,087 0.16% 102,709,232
2010-12-13 2010-12-09 14.610 7,062,078 +53,285 0.16% 103,178,726
2010-12-10 2010-12-08 14.638 7,008,793 +199,639 0.16% 102,597,521
2010-12-09 2010-12-07 14.976 6,809,154 +62,521 0.15% 101,975,321
2010-12-08 2010-12-06 15.089 6,746,633 +36,588 0.15% 101,798,685
2010-12-07 2010-12-03 15.370 6,710,045 +106,214 0.15% 103,135,545
2010-12-06 2010-12-02 15.596 6,603,831 -52,574 0.15% 102,990,225
2010-12-03 2010-12-01 15.370 6,656,405 +201,060 0.15% 102,311,081
2010-12-02 2010-11-30 15.258 6,455,345 +4,618 0.15% 98,493,832
2010-12-01 2010-11-29 15.286 6,450,727 +38,365 0.15% 98,604,965
2010-11-30 2010-11-26 15.173 6,412,362 +102,662 0.15% 97,296,471
2010-11-29 2010-11-25 15.821 6,309,700 +15,985 0.14% 99,824,080
2010-11-26 2010-11-24 15.764 6,293,715 -46,535 0.14% 99,216,840
2010-11-25 2010-11-23 15.483 6,340,250 +40,141 0.14% 98,165,609
2010-11-24 2010-11-22 16.130 6,300,109 -36,234 0.14% 101,623,226
2010-11-23 2010-11-19 15.990 6,336,343 -6,039 0.14% 101,315,830
2010-11-22 2010-11-18 15.793 6,342,382 -8,170 0.14% 100,162,591
2010-11-19 2010-11-17 15.398 6,350,552 +11,368 0.14% 97,788,795
2010-11-18 2010-11-16 15.821 6,339,184 +46,890 0.14% 100,290,539
2010-11-17 2010-11-15 16.130 6,292,294 -176,194 0.14% 101,497,167
2010-11-16 2010-11-12 16.271 6,468,488 +143,157 0.15% 105,249,710
2010-11-15 2010-11-11 16.778 6,325,331 +84,900 0.14% 106,125,514
2010-11-12 2010-11-10 16.834 6,240,431 -48,311 0.14% 105,052,420
2010-11-11 2010-11-09 17.285 6,288,742 +2,132 0.14% 108,698,222
2010-11-10 2010-11-08 17.566 6,286,610 -71,046 0.14% 110,431,101
2010-11-09 2010-11-05 17.510 6,357,656 -104,793 0.14% 111,321,155
2010-11-08 2010-11-04 17.341 6,462,449 -126,107 0.15% 112,064,519
2010-11-05 2010-11-03 16.975 6,588,556 -75,664 0.15% 111,840,177
2010-11-04 2010-11-02 16.440 6,664,220 +160,209 0.15% 109,560,111
2010-11-03 2010-11-01 16.271 6,504,011 -61,100 0.15% 105,827,710
2010-11-02 2010-10-29 15.849 6,565,111 -18,472 0.15% 104,049,683
2010-11-01 2010-10-28 15.764 6,583,583 +10,657 0.15% 103,786,444
2010-10-29 2010-10-27 15.793 6,572,926 +32,326 0.15% 103,803,476
2010-10-28 2010-10-26 16.187 6,540,600 -261,449 0.15% 105,870,686
2010-10-27 2010-10-25 16.046 6,802,049 -3,908 0.15% 109,145,266
2010-10-26 2010-10-22 16.130 6,805,957 -196,797 0.15% 109,782,752
2010-10-25 2010-10-21 16.018 7,002,754 +47,956 0.16% 112,168,633
2010-10-22 2010-10-20 16.074 6,954,798 -191,114 0.16% 111,792,050
2010-10-21 2010-10-19 15.990 7,145,912 -24,866 0.16% 114,260,545
2010-10-20 2010-10-18 15.849 7,170,778 +162,695 0.16% 113,648,829
2010-10-19 2010-10-15 15.877 7,008,083 -125,041 0.16% 111,267,577
2010-10-18 2010-10-14 15.624 7,133,124 -321,838 0.16% 111,445,631
2010-10-15 2010-10-13 14.920 7,454,962 -175,839 0.17% 111,227,351
2010-10-14 2010-10-12 14.695 7,630,801 -1,066 0.17% 112,132,350
2010-10-13 2010-10-11 14.723 7,631,867 -191,469 0.17% 112,362,857
2010-10-12 2010-10-08 14.441 7,823,336 -16,695 0.18% 112,979,498
2010-10-11 2010-10-07 14.582 7,840,031 -8,526 0.18% 114,324,111
2010-10-08 2010-10-06 14.385 7,848,557 -266,067 0.18% 112,901,837
2010-10-07 2010-10-05 14.075 8,114,624 +77,795 0.18% 114,216,460
2010-10-06 2010-10-04 14.075 8,036,829 -23,445 0.18% 113,121,466
2010-10-05 2010-09-30 13.935 8,060,274 +25,932 0.18% 112,316,949
2010-10-04 2010-09-29 14.104 8,034,342 -53,285 0.18% 113,312,633
2010-09-30 2010-09-28 13.850 8,087,627 +150,618 0.18% 112,015,084
2010-09-29 2010-09-27 14.075 7,937,009 -12,789 0.18% 111,716,461
2010-09-28 2010-09-24 14.075 7,949,798 +12,433 0.18% 111,896,471
2010-09-27 2010-09-22 14.075 7,937,365 +108,701 0.18% 111,721,472
2010-09-24 2010-09-21 14.188 7,828,664 +8,170 0.18% 111,072,995
2010-09-22 2010-09-20 14.160 7,820,494 +333,206 0.18% 110,736,926
2010-09-21 2010-09-17 14.132 7,487,288 +169,800 0.17% 105,808,010
2010-09-20 2010-09-16 14.047 7,317,488 +214,914 0.17% 102,790,471
2010-09-17 2010-09-15 14.441 7,102,574 -6,394 0.16% 102,570,725
2010-09-16 2010-09-14 14.582 7,108,968 +132,501 0.16% 103,663,677
2010-09-15 2010-09-13 14.526 6,976,467 -20,071 0.16% 101,338,749
2010-09-14 2010-09-10 14.216 6,996,538 +96,978 0.16% 99,463,759
2010-09-13 2010-09-09 14.357 6,899,560 +21,669 0.16% 99,056,246
2010-09-10 2010-09-08 14.413 6,877,891 +217,046 0.16% 99,132,382
2010-09-09 2010-09-07 14.948 6,660,845 -99,109 0.15% 99,566,706
2010-09-08 2010-09-06 14.976 6,759,954 -4,263 0.15% 101,238,491
2010-09-07 2010-09-03 14.779 6,764,217 -17,051 0.15% 99,969,409
2010-09-06 2010-09-02 14.779 6,781,268 -60,745 0.15% 100,221,409
2010-09-03 2010-09-01 14.301 6,842,013 +10,657 0.16% 97,844,834
2010-09-02 2010-08-31 14.216 6,831,356 +9,236 0.16% 97,115,508
2010-09-01 2010-08-30 14.498 6,822,120 -43,338 0.15% 98,904,687
2010-08-31 2010-08-27 14.357 6,865,458 +8,170 0.16% 98,566,647
2010-08-30 2010-08-26 14.413 6,857,288 +22,735 0.16% 98,835,427
2010-08-27 2010-08-25 14.441 6,834,553 +9,591 0.16% 98,700,141
2010-08-26 2010-08-24 14.638 6,824,962 +44,759 0.15% 99,906,529
2010-08-24 2010-08-20 15.004 6,780,203 -29,839 0.15% 101,732,613
2010-08-23 2010-08-19 14.892 6,810,042 -69,625 0.15% 101,413,496
2010-08-20 2010-08-18 14.751 6,879,667 -56,482 0.16% 101,481,995
2010-08-19 2010-08-17 14.695 6,936,149 -32,681 0.16% 101,924,645
2010-08-18 2010-08-16 14.638 6,968,830 -37,654 0.16% 102,012,527
2010-08-17 2010-08-13 14.413 7,006,484 +73,888 0.16% 100,985,818
2010-08-16 2010-08-12 14.329 6,932,596 +138,184 0.16% 99,335,382
2010-08-13 2010-08-11 14.723 6,794,412 +15,275 0.15% 100,033,130
2010-08-12 2010-08-10 15.230 6,779,137 +69,270 0.15% 103,243,321
2010-08-11 2010-08-09 15.596 6,709,867 -44,404 0.15% 104,643,912
2010-08-10 2010-08-06 15.398 6,754,271 -13,499 0.15% 104,005,451
2010-08-09 2010-08-05 15.286 6,767,770 +51,509 0.15% 103,451,243
2010-08-06 2010-08-04 15.539 6,716,261 -45,470 0.15% 104,365,494
2010-08-05 2010-08-03 15.483 6,761,731 -138,184 0.15% 104,691,367
2010-08-04 2010-08-02 15.342 6,899,915 -120,068 0.16% 105,859,670
2010-08-03 2010-07-30 14.751 7,019,983 +13,499 0.16% 103,551,797
2010-08-02 2010-07-29 14.892 7,006,484 +6,039 0.16% 104,338,863
2010-07-30 2010-07-28 15.061 7,000,445 +42,983 0.16% 105,431,339
2010-07-29 2010-07-27 15.117 6,957,462 -87,032 0.16% 105,175,702
2010-07-28 2010-07-26 15.004 7,044,494 -103,372 0.16% 105,698,130
2010-07-27 2010-07-23 14.920 7,147,866 -348,480 0.16% 106,645,507
2010-07-26 2010-07-22 14.272 7,496,346 -1,066 0.17% 106,991,155
2010-07-23 2010-07-21 14.216 7,497,412 -24,866 0.17% 106,584,253
2010-07-22 2010-07-20 13.878 7,522,278 +25,932 0.17% 104,396,657
2010-07-21 2010-07-19 13.906 7,496,346 +40,141 0.17% 104,247,792
2010-07-20 2010-07-16 14.104 7,456,205 +12,788 0.17% 105,158,857
2010-07-19 2010-07-15 14.216 7,443,417 -271,041 0.17% 105,816,653
2010-07-16 2010-07-14 14.638 7,714,458 +356 0.18% 112,927,328
2010-07-15 2010-07-13 14.610 7,714,102 -90,584 0.18% 112,704,959
2010-07-14 2010-07-12 14.469 7,804,686 -53,640 0.18% 112,929,875
2010-07-13 2010-07-09 14.272 7,858,326 -30,905 0.18% 112,157,493
2010-07-12 2010-07-08 13.991 7,889,231 +223,085 0.18% 110,377,703
2010-07-09 2010-07-07 13.822 7,666,146 +7,104 0.17% 105,961,688
2010-07-08 2010-07-06 13.935 7,659,042 -3,907 0.17% 106,725,928
2010-07-07 2010-07-05 13.400 7,662,949 +13,143 0.17% 102,681,731
2010-07-06 2010-07-02 13.484 7,649,806 +78,506 0.17% 103,151,661
2010-07-05 2010-06-30 14.047 7,571,300 +39,786 0.17% 106,355,828
2010-07-02 2010-06-29 14.075 7,531,514 +58,613 0.17% 106,008,962
2010-06-30 2010-06-28 14.695 7,472,901 -26,642 0.17% 109,812,056
2010-06-29 2010-06-25 14.638 7,499,543 -294,841 0.17% 109,781,317
2010-06-28 2010-06-24 14.667 7,794,384 -881,326 0.18% 114,316,735
2010-06-25 2010-06-23 14.807 8,675,710 -38,365 0.20% 128,463,888
2010-06-24 2010-06-22 14.835 8,714,075 -9,946 0.20% 129,277,278
2010-06-23 2010-06-21 14.751 8,724,021 -168,380 0.20% 128,688,068
2010-06-22 2010-06-18 14.104 8,892,401 +9,592 0.20% 125,414,299
2010-06-21 2010-06-17 14.075 8,882,809 -50,798 0.20% 125,028,960
2010-06-18 2010-06-15 13.906 8,933,607 +882,746 0.20% 124,235,034
2010-06-17 2010-06-14 14.104 8,050,861 -1,776 0.18% 113,545,610
2010-06-15 2010-06-11 13.935 8,052,637 -52,219 0.18% 112,210,530
2010-06-14 2010-06-10 13.794 8,104,856 -235,162 0.18% 111,797,393
2010-06-11 2010-06-09 13.512 8,340,018 +177,615 0.19% 112,693,409
2010-06-10 2010-06-08 13.259 8,162,403 -14,564 0.19% 108,225,408
2010-06-09 2010-06-07 13.231 8,176,967 -16,341 0.19% 108,188,324
2010-06-08 2010-06-04 13.597 8,193,308 -18,472 0.19% 111,402,953
2010-06-07 2010-06-03 13.315 8,211,780 -295,906 0.19% 109,342,434
2010-06-04 2010-06-02 12.724 8,507,686 +133,921 0.19% 108,253,059
2010-06-03 2010-06-01 12.921 8,373,765 +12,789 0.19% 108,199,124
2010-06-02 2010-05-31 13.118 8,360,976 -9,947 0.19% 109,681,450
2010-06-01 2010-05-28 12.978 8,370,923 -80,637 0.19% 108,633,698
2010-05-31 2010-05-27 12.668 8,451,560 -51,864 0.19% 107,063,068
2010-05-28 2010-05-26 12.330 8,503,424 -70,690 0.19% 104,847,538
2010-05-27 2010-05-25 11.795 8,574,114 +195,731 0.19% 101,133,158
2010-05-26 2010-05-24 12.640 8,378,383 +283,474 0.19% 105,900,215
2010-05-25 2010-05-20 12.330 8,094,909 +3,552 0.18% 99,810,533
2010-05-24 2010-05-19 12.386 8,091,357 +58,968 0.18% 100,222,292
2010-05-20 2010-05-18 13.267 8,032,389 -32,681 0.18% 106,561,702
2010-05-19 2010-05-17 12.777 8,065,070 +396,346 0.18% 103,049,669
2010-05-18 2010-05-14 13.410 7,668,724 -576,489 0.18% 102,840,579
2010-05-17 2010-05-13 13.353 8,245,213 +30,232 0.19% 110,096,966
2010-05-14 2010-05-12 13.209 8,214,981 +61,854 0.19% 108,511,243
2010-05-13 2010-05-11 13.295 8,153,127 +368,341 0.19% 108,398,101
2010-05-12 2010-05-10 13.698 7,784,786 -17,722 0.18% 106,637,295
2010-05-11 2010-05-07 13.267 7,802,508 +128,572 0.18% 103,511,985
2010-05-10 2010-05-06 13.497 7,673,936 +49,691 0.18% 103,572,988
2010-05-07 2010-05-05 14.043 7,624,245 -839,540 0.18% 107,071,073
2010-05-06 2010-05-04 14.389 8,463,785 -453,477 0.20% 121,783,967
2010-05-05 2010-05-03 14.446 8,917,262 +128,920 0.21% 128,822,207
2010-05-04 2010-04-30 14.993 8,788,342 -45,869 0.20% 131,765,029
2010-05-03 2010-04-29 14.590 8,834,211 +148,726 0.20% 128,893,560
2010-04-30 2010-04-28 15.223 8,685,485 +10,425 0.20% 132,222,461
2010-04-29 2010-04-27 15.252 8,675,060 +52,471 0.20% 132,313,405
2010-04-28 2010-04-26 15.540 8,622,589 -47,258 0.20% 133,994,489
2010-04-27 2010-04-23 15.166 8,669,847 +49,343 0.20% 131,485,402
2010-04-26 2010-04-22 15.338 8,620,504 +297,106 0.20% 132,225,542
2010-04-23 2010-04-21 15.655 8,323,398 +160,889 0.19% 130,303,191
2010-04-22 2010-04-20 15.943 8,162,509 +1,289,541 0.19% 130,133,445
2010-04-21 2010-04-19 15.885 6,872,968 -1,517,149 0.16% 109,178,944
2010-04-20 2010-04-16 16.346 8,390,117 +33,360 0.19% 137,142,431
2010-04-19 2010-04-15 16.864 8,356,757 +186,950 0.19% 140,925,920
2010-04-16 2010-04-14 17.094 8,169,807 -4,170 0.19% 139,654,113
2010-04-15 2010-04-13 16.979 8,173,977 +1,381,628 0.19% 138,784,483
2010-04-14 2010-04-12 17.324 6,792,349 +450,349 0.16% 117,671,685
2010-04-13 2010-04-09 17.641 6,342,000 -870,120 0.15% 111,877,358
2010-04-12 2010-04-08 17.324 7,212,120 +863,865 0.17% 124,943,862
2010-04-09 2010-04-07 17.641 6,348,255 -28,494 0.15% 111,987,701
2010-04-08 2010-04-01 17.353 6,376,749 -80,271 0.15% 110,655,276
2010-04-07 2010-03-31 16.749 6,457,020 -70,888 0.15% 108,146,036
2010-04-01 2010-03-30 16.662 6,527,908 -747,803 0.15% 108,769,737
2010-03-31 2010-03-29 16.288 7,275,711 -126,139 0.17% 118,507,916
2010-03-30 2010-03-26 15.972 7,401,850 -134,479 0.17% 118,219,401
2010-03-29 2010-03-25 15.914 7,536,329 +390,580 0.17% 119,933,490
2010-03-26 2010-03-24 16.288 7,145,749 -817,995 0.17% 116,391,075
2010-03-25 2010-03-23 16.058 7,963,744 -3,475 0.18% 127,881,282
2010-03-24 2010-03-22 16.173 7,967,219 +22,587 0.18% 128,854,195
2010-03-23 2010-03-19 16.173 7,944,632 +164,363 0.18% 128,488,894
2010-03-22 2010-03-18 16.346 7,780,269 -242,896 0.18% 127,174,031
2010-03-19 2010-03-17 16.317 8,023,165 -54,904 0.19% 130,913,451
2010-03-18 2010-03-16 15.741 8,078,069 +213,360 0.19% 127,159,958
2010-03-17 2010-03-15 15.828 7,864,709 +66,718 0.18% 124,480,361
2010-03-16 2010-03-12 16.058 7,797,991 +28,842 0.18% 125,219,631
2010-03-15 2010-03-11 16.259 7,769,149 +495,871 0.18% 126,321,533
2010-03-12 2010-03-10 16.432 7,273,278 +565,369 0.17% 119,514,827
2010-03-11 2010-03-09 16.691 6,707,909 +30,579 0.16% 111,962,000
2010-03-10 2010-03-08 16.749 6,677,330 -42,741 0.15% 111,835,920
2010-03-09 2010-03-05 16.374 6,720,071 -103,553 0.16% 110,037,729
2010-03-08 2010-03-04 15.943 6,823,624 -302,318 0.16% 108,787,837
2010-03-05 2010-03-03 16.087 7,125,942 -174,093 0.17% 114,632,980
2010-03-04 2010-03-02 15.972 7,300,035 +173,051 0.17% 116,593,252
2010-03-03 2010-03-01 15.972 7,126,984 -152,549 0.17% 113,829,350
2010-03-02 2010-02-26 14.936 7,279,533 +50,734 0.17% 108,724,237
2010-03-01 2010-02-25 14.878 7,228,799 +55,251 0.17% 107,550,438
2010-02-26 2010-02-24 15.137 7,173,548 +25,367 0.17% 108,586,352
2010-02-25 2010-02-23 15.310 7,148,181 +17,027 0.17% 109,436,618
2010-02-24 2010-02-22 15.281 7,131,154 +1,738 0.17% 108,970,722
2010-02-23 2010-02-19 14.993 7,129,416 +13,204 0.17% 106,892,484
2010-02-19 2010-02-17 15.914 7,116,212 -21,544 0.17% 113,247,728
2010-02-18 2010-02-12 15.713 7,137,756 -11,120 0.17% 112,152,725
2010-02-17 2010-02-11 15.741 7,148,876 +1,737 0.17% 112,533,177
2010-02-12 2010-02-10 15.425 7,147,139 +15,290 0.17% 110,243,377
2010-02-11 2010-02-09 15.223 7,131,849 -2,780 0.17% 108,570,866
2010-02-10 2010-02-08 15.051 7,134,629 -6,950 0.17% 107,381,279
2010-02-09 2010-02-05 14.936 7,141,579 +38,224 0.17% 106,663,810
2010-02-08 2010-02-04 15.828 7,103,355 -6,254 0.16% 112,429,868
2010-02-05 2010-02-03 15.972 7,109,609 -48,649 0.16% 113,551,844
2010-02-04 2010-02-02 15.540 7,158,258 +22,587 0.17% 111,238,877
2010-02-03 2010-02-01 15.511 7,135,671 -12,858 0.17% 110,682,529
2010-02-02 2010-01-29 15.051 7,148,529 -2,084 0.17% 107,590,484
2010-02-01 2010-01-28 15.022 7,150,613 -54,557 0.17% 107,416,072
2010-01-29 2010-01-27 14.389 7,205,170 +27,800 0.17% 103,673,969
2010-01-28 2010-01-26 14.763 7,177,370 +66,718 0.17% 105,959,083
2010-01-27 2010-01-25 15.252 7,110,652 +35,444 0.16% 108,452,804
2010-01-26 2010-01-22 15.856 7,075,208 +28,495 0.16% 112,187,973
2010-01-25 2010-01-21 15.569 7,046,713 +57,683 0.16% 109,708,263
2010-01-22 2010-01-20 16.144 6,989,030 +124,402 0.16% 112,832,772
2010-01-21 2010-01-19 16.835 6,864,628 -17,722 0.16% 115,565,543
2010-01-20 2010-01-18 16.490 6,882,350 -35,444 0.16% 113,487,196
2010-01-19 2010-01-15 15.885 6,917,794 +214,750 0.16% 109,891,017
2010-01-18 2010-01-14 16.058 6,703,044 +63,243 0.16% 107,637,043
2010-01-15 2010-01-13 16.432 6,639,801 +273,824 0.15% 109,105,505
2010-01-14 2010-01-12 17.583 6,365,977 +340,194 0.15% 111,933,933
2010-01-13 2010-01-11 18.072 6,025,783 +129,615 0.14% 108,900,186
2010-01-12 2010-01-08 18.475 5,896,168 +59,768 0.14% 108,933,227
2010-01-11 2010-01-07 18.821 5,836,400 +47,259 0.14% 109,844,493
2010-01-08 2010-01-06 19.281 5,789,141 -54,556 0.13% 111,620,617
2010-01-07 2010-01-05 19.425 5,843,697 -30,927 0.14% 113,513,353
2010-01-06 2010-01-04 18.705 5,874,624 +28,842 0.14% 109,887,659
2010-01-05 2009-12-31 19.080 5,845,782 -58,031 0.14% 111,535,119
2010-01-04 2009-12-29 18.590 5,903,813 -36,487 0.14% 109,754,062
2009-12-30 2009-12-28 18.821 5,940,300 -26,409 0.14% 111,799,952
2009-12-29 2009-12-24 18.705 5,966,709 +2,780 0.14% 111,610,153
2009-12-28 2009-12-22 18.274 5,963,929 -28,147 0.14% 108,983,733
2009-12-23 2009-12-21 17.756 5,992,076 +11,467 0.14% 106,394,203
2009-12-22 2009-12-18 17.785 5,980,609 +23,977 0.14% 106,362,705
2009-12-21 2009-12-17 18.101 5,956,632 +10,077 0.14% 107,821,881
2009-12-18 2009-12-16 18.619 5,946,555 +108,765 0.14% 110,719,779
2009-12-17 2009-12-15 19.223 5,837,790 +61,854 0.14% 112,222,624
2009-12-16 2009-12-14 19.598 5,775,936 -20,155 0.13% 113,194,409
2009-12-15 2009-12-11 19.482 5,796,091 -357,221 0.13% 112,922,206
2009-12-14 2009-12-10 18.849 6,153,312 +18,764 0.14% 115,986,041
2009-12-11 2009-12-09 18.705 6,134,548 +126,487 0.14% 114,749,662
2009-12-10 2009-12-08 19.310 6,008,061 +36,140 0.14% 116,014,519
2009-12-09 2009-12-07 19.713 5,971,921 -61,854 0.14% 117,722,673
2009-12-08 2009-12-04 19.713 6,033,775 +64,633 0.14% 118,941,982
2009-12-07 2009-12-03 19.195 5,969,142 -24,671 0.14% 114,575,889
2009-12-04 2009-12-02 19.080 5,993,813 -280,774 0.14% 114,359,489
2009-12-03 2009-12-01 18.705 6,274,587 +17,722 0.15% 117,369,159
2009-12-02 2009-11-30 18.418 6,256,865 +234,210 0.15% 115,237,081
2009-12-01 2009-11-27 17.180 6,022,655 +44,826 0.14% 103,470,800
2009-11-30 2009-11-26 18.475 5,977,829 -19,459 0.14% 110,441,935
2009-11-27 2009-11-25 18.792 5,997,288 +76,100 0.14% 112,699,912
2009-11-26 2009-11-24 19.166 5,921,188 +499,346 0.14% 113,485,028
2009-11-25 2009-11-23 19.367 5,421,842 -63,243 0.13% 105,006,797
2009-11-24 2009-11-20 18.619 5,485,085 +116,409 0.13% 102,127,602
2009-11-23 2009-11-19 19.454 5,368,676 -7,645 0.12% 104,440,606
2009-11-20 2009-11-18 19.943 5,376,321 -20,502 0.12% 107,219,534
2009-11-19 2009-11-17 20.058 5,396,823 -35,791 0.13% 108,249,636
2009-11-18 2009-11-16 19.540 5,432,614 -67,066 0.13% 106,153,450
2009-11-17 2009-11-13 18.849 5,499,680 -152,202 0.13% 103,665,491
2009-11-16 2009-11-12 18.130 5,651,882 -27,104 0.13% 102,468,204
2009-11-13 2009-11-11 18.360 5,678,986 -19,112 0.13% 104,267,021
2009-11-12 2009-11-10 18.245 5,698,098 +1,738 0.13% 103,962,009
2009-11-11 2009-11-09 18.360 5,696,360 -140,735 0.13% 104,586,011
2009-11-10 2009-11-06 18.101 5,837,095 -71,930 0.14% 105,658,124
2009-11-09 2009-11-05 17.785 5,909,025 -79,924 0.14% 105,089,613
2009-11-06 2009-11-04 17.612 5,988,949 -128,919 0.14% 105,476,941
2009-11-05 2009-11-03 17.123 6,117,868 -25,367 0.14% 104,754,469
2009-11-04 2009-11-02 17.036 6,143,235 +17,722 0.14% 104,658,457
2009-11-03 2009-10-30 17.094 6,125,513 -23,282 0.14% 104,709,094
2009-11-02 2009-10-29 16.288 6,148,795 +35,097 0.14% 100,152,532
2009-10-30 2009-10-28 16.864 6,113,698 -7,992 0.14% 103,099,626
2009-10-29 2009-10-27 17.353 6,121,690 -19,807 0.14% 106,229,255
2009-10-28 2009-10-23 17.238 6,141,497 -204,326 0.14% 105,866,013
2009-10-27 2009-10-22 16.921 6,345,823 -64,633 0.15% 107,379,350
2009-10-23 2009-10-21 16.605 6,410,456 -52,124 0.15% 106,443,765
2009-10-22 2009-10-20 16.633 6,462,580 -99,730 0.15% 107,495,247
2009-10-21 2009-10-19 16.259 6,562,310 -43,089 0.15% 106,699,081
2009-10-20 2009-10-16 15.741 6,605,399 +31,969 0.15% 103,978,099
2009-10-19 2009-10-15 16.202 6,573,430 -142,471 0.15% 106,501,550
2009-10-16 2009-10-14 15.856 6,715,901 -74,364 0.16% 106,490,625
2009-10-15 2009-10-13 15.655 6,790,265 -27,451 0.16% 106,301,921
2009-10-14 2009-10-12 15.741 6,817,716 -55,599 0.16% 107,320,262
2009-10-13 2009-10-09 15.511 6,873,315 -107,723 0.16% 106,613,083
2009-10-12 2009-10-08 15.511 6,981,038 -148,031 0.16% 108,283,992
2009-10-09 2009-10-07 14.763 7,129,069 -56,641 0.17% 105,246,018
2009-10-08 2009-10-06 14.245 7,185,710 -36,834 0.17% 102,360,023
2009-10-07 2009-10-05 14.043 7,222,544 +5,212 0.17% 101,429,786
2009-10-06 2009-10-02 14.130 7,217,332 +145,599 0.17% 101,979,685
2009-10-05 2009-09-30 14.705 7,071,733 -34,054 0.16% 103,992,554
2009-10-02 2009-09-29 14.648 7,105,787 -11,815 0.16% 104,084,356
2009-09-30 2009-09-28 14.302 7,117,602 +13,900 0.17% 101,799,484
2009-09-29 2009-09-25 14.792 7,103,702 +23,629 0.16% 105,075,954
2009-09-28 2009-09-24 14.648 7,080,073 +11,815 0.16% 103,707,701
2009-09-25 2009-09-23 15.108 7,068,258 -16,332 0.16% 106,789,164
2009-09-24 2009-09-22 15.022 7,084,590 -3,127 0.16% 106,424,279
2009-09-23 2009-09-21 14.964 7,087,717 +5,559 0.16% 106,063,316
2009-09-22 2009-09-18 15.338 7,082,158 -42,046 0.16% 108,629,633
2009-09-21 2009-09-17 15.454 7,124,204 -76,796 0.17% 110,094,627
2009-09-18 2009-09-16 15.166 7,201,000 -59,768 0.17% 109,209,122
2009-09-17 2009-09-15 14.734 7,260,768 -22,587 0.17% 106,981,335
2009-09-16 2009-09-14 14.677 7,283,355 +32,316 0.17% 106,894,939
2009-09-15 2009-09-11 15.108 7,251,039 -278,688 0.17% 109,550,669
2009-09-14 2009-09-10 14.820 7,529,727 -71,931 0.17% 111,594,284
2009-09-11 2009-09-09 14.504 7,601,658 +6,950 0.18% 110,254,000
2009-09-10 2009-09-08 14.619 7,594,708 -1,626,609 0.18% 111,027,429
2009-09-09 2009-09-07 14.072 9,221,317 +25,020 0.21% 129,764,919
2009-09-08 2009-09-04 13.784 9,196,297 -63,244 0.21% 126,766,352
2009-09-07 2009-09-03 13.295 9,259,541 -216,487 0.21% 123,108,184
2009-09-04 2009-09-02 13.036 9,476,028 +1,751,358 0.22% 123,532,158
2009-09-03 2009-09-01 13.468 7,724,670 -63,243 0.18% 104,035,433
2009-09-02 2009-08-31 13.439 7,787,913 +55,946 0.18% 104,663,068
2009-09-01 2009-08-28 13.669 7,731,967 +44,479 0.18% 105,691,264
2009-08-31 2009-08-27 14.274 7,687,488 -1,064,368 0.18% 109,729,050
2009-08-28 2009-08-26 14.015 8,751,856 +1,238,809 0.20% 122,654,819
2009-08-27 2009-08-25 14.187 7,513,047 -38,224 0.17% 106,590,504
2009-08-26 2009-08-24 14.187 7,551,271 -68,109 0.18% 107,132,803
2009-08-25 2009-08-21 13.900 7,619,380 -20,849 0.18% 105,906,412
2009-08-24 2009-08-20 13.871 7,640,229 -66,719 0.18% 105,976,337
2009-08-21 2009-08-19 13.468 7,706,948 +36,139 0.18% 103,796,754
2009-08-20 2009-08-18 13.554 7,670,809 -1,543,558 0.18% 103,972,280
2009-08-19 2009-08-17 13.554 9,214,367 +45,521 0.21% 124,894,094
2009-08-18 2009-08-14 14.216 9,168,846 -92,085 0.21% 130,345,823
2009-08-17 2009-08-13 13.756 9,260,931 +374,596 0.21% 127,390,791
2009-08-14 2009-08-12 13.612 8,886,335 +1,469,195 0.21% 120,959,313
2009-08-13 2009-08-11 14.274 7,417,140 -5,639,096 0.17% 105,870,178
2009-08-12 2009-08-10 14.187 13,056,236 +2,106,495 0.30% 185,233,870
2009-08-11 2009-08-07 14.043 10,949,741 +374,249 0.25% 153,772,671
2009-08-10 2009-08-06 14.274 10,575,492 +301,623 0.25% 150,951,609
2009-08-07 2009-08-05 14.446 10,273,869 +447,221 0.24% 148,420,275
2009-08-06 2009-08-04 15.022 9,826,648 +356,527 0.23% 147,615,307
2009-08-05 2009-08-03 15.482 9,470,121 +526,450 0.22% 146,620,027
2009-08-04 2009-07-31 15.540 8,943,671 -59,421 0.21% 138,984,083
2009-08-03 2009-07-30 15.195 9,003,092 -28,842 0.21% 136,798,426
2009-07-31 2009-07-29 15.166 9,031,934 +60,116 0.21% 136,976,751
2009-07-30 2009-07-28 15.511 8,971,818 +114,672 0.21% 139,163,297
2009-07-29 2009-07-27 16.115 8,857,146 +1,744,757 0.21% 142,737,248
2009-07-28 2009-07-24 16.259 7,112,389 +257,838 0.17% 115,643,024
2009-07-27 2009-07-23 15.972 6,854,551 -39,266 0.16% 109,478,159
2009-07-24 2009-07-22 15.597 6,893,817 +1,042 0.16% 107,526,257
2009-07-23 2009-07-21 15.770 6,892,775 -28,146 0.16% 108,700,152
2009-07-22 2009-07-20 15.511 6,920,921 -229,345 0.16% 107,351,507
2009-07-21 2009-07-17 14.936 7,150,266 -16,680 0.17% 106,793,556
2009-07-20 2009-07-16 14.619 7,166,946 -56,293 0.17% 104,773,954
2009-07-17 2009-07-15 14.648 7,223,239 -26,410 0.17% 105,804,772
2009-07-16 2009-07-14 14.561 7,249,649 -5,212 0.17% 105,565,738
2009-07-15 2009-07-13 14.043 7,254,861 +42,741 0.17% 101,883,630
2009-07-14 2009-07-10 14.475 7,212,120 -2,779 0.17% 104,396,616
2009-07-13 2009-07-09 14.648 7,214,899 +37,529 0.17% 105,682,610
2009-07-10 2009-07-08 14.360 7,177,370 -3,475 0.17% 103,067,412
2009-07-09 2009-07-07 14.734 7,180,845 -3,823 0.17% 105,803,736
2009-07-08 2009-07-06 14.964 7,184,668 +344,365 0.17% 107,514,128
2009-07-07 2009-07-03 15.166 6,840,303 -88,263 0.16% 103,738,854
2009-07-06 2009-07-02 14.792 6,928,566 -61,854 0.16% 102,485,392
2009-07-03 2009-06-30 14.475 6,990,420 -1,737 0.16% 101,187,472
2009-07-02 2009-06-29 14.245 6,992,157 -60,853 0.16% 99,602,872
2009-06-30 2009-06-26 14.216 7,053,010 -106,332 0.16% 100,266,750
2009-06-29 2009-06-25 13.784 7,159,342 +35,444 0.17% 98,687,947
2009-06-26 2009-06-24 13.526 7,123,898 -1,043 0.17% 96,354,287
2009-06-25 2009-06-23 13.267 7,124,941 +9,382 0.17% 94,523,042
2009-06-24 2009-06-22 13.698 7,115,559 -40,656 0.17% 97,470,112
2009-06-23 2009-06-19 13.353 7,156,215 +8,340 0.17% 95,555,756
2009-06-22 2009-06-18 13.382 7,147,875 +13,552 0.17% 95,650,092
2009-06-19 2009-06-17 13.928 7,134,323 +13,552 0.17% 99,369,618
2009-06-18 2009-06-16 13.900 7,120,771 +24,325 0.17% 98,975,941
2009-06-17 2009-06-15 14.015 7,096,446 +7,992 0.16% 99,454,710
2009-06-16 2009-06-12 14.245 7,088,454 -14,942 0.16% 100,974,617
2009-06-15 2009-06-11 14.302 7,103,396 -18,765 0.16% 101,596,303
2009-06-12 2009-06-10 14.101 7,122,161 -317,260 0.17% 100,429,976
2009-06-11 2009-06-09 13.094 7,439,421 -22,239 0.17% 97,410,556
2009-06-10 2009-06-08 12.979 7,461,660 -1,390 0.17% 96,842,834
2009-06-09 2009-06-05 13.036 7,463,050 +123,012 0.17% 97,290,412
2009-06-08 2009-06-04 13.094 7,340,038 -6,950 0.17% 96,109,252
2009-06-05 2009-06-03 13.641 7,346,988 -51,776 0.17% 100,217,407
2009-06-04 2009-06-02 13.295 7,398,764 -45,522 0.17% 98,368,634
2009-06-03 2009-06-01 13.180 7,444,286 -58,031 0.17% 98,116,945
2009-06-02 2009-05-29 12.432 7,502,317 -46,911 0.17% 93,268,426
2009-06-01 2009-05-27 12.346 7,549,228 -58,726 0.18% 93,199,874
2009-05-29 2009-05-26 12.544 7,607,954 +100,504 0.18% 95,435,672
2009-05-27 2009-05-25 12.721 7,507,450 +127,046 0.17% 95,501,338
2009-05-26 2009-05-22 12.397 7,380,404 +10,188 0.18% 91,494,606
2009-05-25 2009-05-21 12.456 7,370,216 +80,485 0.17% 91,802,359
2009-05-22 2009-05-20 13.045 7,289,731 -30,224 0.17% 95,092,987
2009-05-21 2009-05-19 13.074 7,319,955 -75,731 0.17% 95,702,799
2009-05-20 2009-05-18 12.603 7,395,686 -182,365 0.18% 93,208,494
2009-05-19 2009-05-15 11.779 7,578,051 -89,993 0.18% 89,258,745
2009-05-18 2009-05-14 11.249 7,668,044 +111,049 0.18% 86,254,392
2009-05-15 2009-05-13 11.808 7,556,995 +42,789 0.18% 89,233,262
2009-05-14 2009-05-12 12.014 7,514,206 -32,941 0.18% 90,276,876
2009-05-13 2009-05-11 12.250 7,547,147 +102,559 0.18% 92,450,529
2009-05-12 2009-05-08 11.808 7,444,588 -29,885 0.18% 87,905,956
2009-05-11 2009-05-07 11.131 7,474,473 +265,282 0.18% 83,196,611
2009-05-08 2009-05-06 10.866 7,209,191 +132,443 0.17% 78,333,252
2009-05-07 2009-05-05 11.013 7,076,748 +27,517 0.17% 77,936,086
2009-05-06 2009-05-04 10.895 7,049,231 -156,895 0.17% 76,802,742
2009-05-05 2009-04-30 10.512 7,206,126 -23,772 0.17% 75,753,609
2009-05-04 2009-04-29 10.365 7,229,898 -236,021 0.17% 74,939,035
2009-04-30 2009-04-28 9.835 7,465,919 -387,143 0.18% 73,428,220
2009-04-29 2009-04-27 9.658 7,853,062 -72,674 0.19% 75,848,349
2009-04-28 2009-04-24 9.806 7,925,736 -82,863 0.19% 77,717,191
2009-04-27 2009-04-23 9.806 8,008,599 -206,136 0.19% 78,529,719
2009-04-24 2009-04-22 9.335 8,214,735 +7,810 0.20% 76,680,702
2009-04-23 2009-04-21 9.570 8,206,925 -18,338 0.19% 78,541,119
2009-04-22 2009-04-20 9.217 8,225,263 +175,233 0.20% 75,810,156
2009-04-21 2009-04-17 9.099 8,050,030 +184,063 0.19% 73,246,898
2009-04-20 2009-04-16 9.482 7,865,967 +143,990 0.19% 74,583,241
2009-04-17 2009-04-15 9.894 7,721,977 +18,339 0.18% 76,401,351
2009-04-16 2009-04-14 9.982 7,703,638 +5,094 0.18% 76,900,440
2009-04-15 2009-04-09 9.600 7,698,544 -40,073 0.18% 73,902,555
2009-04-14 2009-04-08 9.217 7,738,617 -10,188 0.18% 71,324,864
2009-04-09 2009-04-07 9.452 7,748,805 +40,752 0.18% 73,244,164
2009-04-08 2009-04-06 9.629 7,708,053 -56,713 0.18% 74,220,813
2009-04-07 2009-04-03 9.364 7,764,766 -74,712 0.18% 72,709,097
2009-04-06 2009-04-02 9.187 7,839,478 -84,560 0.19% 72,023,629
2009-04-03 2009-04-01 8.598 7,924,038 +13,584 0.19% 68,133,808
2009-04-02 2009-03-31 8.628 7,910,454 +25,130 0.19% 68,249,942
2009-04-01 2009-03-30 8.481 7,885,324 +240,776 0.19% 66,872,151
2009-03-31 2009-03-27 9.158 7,644,548 +16,301 0.18% 70,007,644
2009-03-30 2009-03-26 9.305 7,628,247 -21,735 0.18% 70,981,486
2009-03-27 2009-03-25 8.775 7,649,982 +8,490 0.18% 67,128,963
2009-03-26 2009-03-24 8.981 7,641,492 -335,863 0.18% 68,629,568
2009-03-25 2009-03-23 8.834 7,977,355 -1,995,146 0.19% 70,471,487
2009-03-24 2009-03-20 8.333 9,972,501 +15,961 0.24% 83,104,355
2009-03-23 2009-03-19 8.775 9,956,540 -6,792 0.24% 87,369,121
2009-03-20 2009-03-18 8.775 9,963,332 +1,253,800 0.24% 87,428,721
2009-03-19 2009-03-17 8.893 8,709,532 -254,020 0.21% 77,452,425
2009-03-18 2009-03-16 8.922 8,963,552 -37,356 0.21% 79,975,328
2009-03-17 2009-03-13 8.598 9,000,908 -15,621 0.21% 77,393,134
2009-03-16 2009-03-12 8.333 9,016,529 -1,698 0.21% 75,137,905
2009-03-13 2009-03-11 8.422 9,018,227 -24,451 0.21% 75,948,719
2009-03-12 2009-03-10 8.304 9,042,678 -9,849 0.21% 75,089,538
2009-03-11 2009-03-09 8.304 9,052,527 -13,244 0.21% 75,171,324
2009-03-10 2009-03-06 8.422 9,065,771 -633,692 0.22% 76,349,120
2009-03-09 2009-03-05 8.274 9,699,463 +278,471 0.23% 80,257,804
2009-03-06 2009-03-04 8.392 9,420,992 +42,790 0.22% 79,063,267
2009-03-05 2009-03-03 8.009 9,378,202 -209,194 0.22% 75,114,148
2009-03-04 2009-03-02 7.921 9,587,396 -191,873 0.23% 75,942,730
2009-03-03 2009-02-27 8.274 9,779,269 +12,225 0.23% 80,918,155
2009-03-02 2009-02-26 8.304 9,767,044 +112,408 0.23% 81,104,605
2009-02-27 2009-02-25 8.451 9,654,636 -52,978 0.23% 81,592,654
2009-02-26 2009-02-24 8.304 9,707,614 -287,301 0.23% 80,611,104
2009-02-25 2009-02-23 8.657 9,994,915 -233,984 0.24% 86,528,604
2009-02-24 2009-02-20 8.274 10,228,899 +50,940 0.24% 84,638,600
2009-02-23 2009-02-19 8.304 10,177,959 +1,309,835 0.24% 84,516,804
2009-02-20 2009-02-18 8.304 8,868,124 +2,716 0.21% 73,640,059
2009-02-19 2009-02-17 8.304 8,865,408 +27,168 0.21% 73,617,505
2009-02-18 2009-02-16 8.657 8,838,240 -1,018 0.21% 76,514,964
2009-02-17 2009-02-13 8.510 8,839,258 -12,905 0.21% 75,222,353
2009-02-16 2009-02-12 8.274 8,852,163 +1,019 0.21% 73,246,855
2009-02-13 2009-02-11 8.392 8,851,144 +9,848 0.21% 74,280,963
2009-02-12 2009-02-10 8.687 8,841,296 +152,820 0.21% 76,801,766
2009-02-11 2009-02-09 8.922 8,688,476 +58,071 0.21% 77,521,023
2009-02-10 2009-02-06 8.893 8,630,405 -52,298 0.20% 76,748,762
2009-02-09 2009-02-05 8.746 8,682,703 -108,332 0.21% 75,935,465
2009-02-06 2009-02-04 8.539 8,791,035 -11,207 0.21% 75,070,839
2009-02-05 2009-02-03 8.274 8,802,242 -17,659 0.21% 72,833,786
2009-02-03 2009-01-30 8.657 8,819,901 -679 0.21% 76,356,199
2009-02-02 2009-01-29 8.304 8,820,580 +95,767 0.21% 73,245,258
2009-01-30 2009-01-23 8.304 8,724,813 -30,904 0.21% 72,450,018
2009-01-29 2009-01-22 8.333 8,755,717 -220,060 0.21% 72,964,467
2009-01-23 2009-01-21 8.186 8,975,777 -21,055 0.21% 73,476,779
2009-01-22 2009-01-20 8.098 8,996,832 -340 0.21% 72,854,363
2009-01-21 2009-01-19 8.274 8,997,172 -322,959 0.21% 74,446,726
2009-01-20 2009-01-16 8.098 9,320,131 -316,506 0.22% 75,472,367
2009-01-19 2009-01-15 7.715 9,636,637 +5,433 0.23% 74,346,418
2009-01-16 2009-01-14 7.951 9,631,204 +218,023 0.23% 76,573,343
2009-01-15 2009-01-13 7.774 9,413,181 +1,403,224 0.22% 73,176,831
2009-01-14 2009-01-12 7.980 8,009,957 +3,396 0.19% 63,919,407
2009-01-13 2009-01-09 8.216 8,006,561 +31,922 0.19% 65,778,426
2009-01-12 2009-01-08 8.009 7,974,639 -550,151 0.19% 63,872,394
2009-01-09 2009-01-07 8.186 8,524,790 +465,931 0.20% 69,784,946
2009-01-08 2009-01-06 8.834 8,058,859 -37,356 0.19% 71,191,488
2009-01-07 2009-01-05 8.687 8,096,215 -404,123 0.19% 70,329,464
2009-01-06 2009-01-02 8.186 8,500,338 -11,547 0.20% 69,584,779
2009-01-05 2008-12-31 7.803 8,511,885 +17,999 0.20% 66,420,919
2009-01-02 2008-12-29 7.892 8,493,886 +8,830 0.20% 67,030,812
2008-12-30 2008-12-24 7.833 8,485,056 +50,940 0.20% 66,461,419
2008-12-29 2008-12-22 8.304 8,434,116 +54,335 0.20% 70,036,097
2008-12-23 2008-12-19 8.481 8,379,781 +33,960 0.20% 71,065,435
2008-12-22 2008-12-18 8.922 8,345,821 -81,504 0.20% 74,463,759
2008-12-19 2008-12-17 8.746 8,427,325 -140,254 0.20% 73,702,030
2008-12-18 2008-12-16 8.127 8,567,579 -41,771 0.20% 69,630,652
2008-12-17 2008-12-15 8.009 8,609,350 +59,770 0.20% 68,956,074
2008-12-16 2008-12-12 8.098 8,549,580 +107,653 0.20% 69,232,615
2008-12-15 2008-12-11 8.863 8,441,927 -53,657 0.20% 74,824,073
2008-12-12 2008-12-10 8.922 8,495,584 +5,094 0.20% 75,799,986
2008-12-11 2008-12-09 8.216 8,490,490 -13,244 0.20% 69,754,177
2008-12-10 2008-12-08 8.687 8,503,734 -184,403 0.20% 73,869,463
2008-12-09 2008-12-05 7.744 8,688,137 +30,225 0.21% 67,284,599
2008-12-08 2008-12-04 7.568 8,657,912 +30,224 0.21% 65,520,854
2008-12-05 2008-12-03 7.597 8,627,688 -45,846 0.20% 65,546,182
2008-12-04 2008-12-02 7.421 8,673,534 +1,019 0.21% 64,362,053
2008-12-03 2008-12-01 7.951 8,672,515 +39,393 0.21% 68,951,240
2008-12-02 2008-11-28 7.597 8,633,122 -59,769 0.20% 65,587,465
2008-12-01 2008-11-27 7.214 8,692,891 +12,225 0.21% 62,713,867
2008-11-28 2008-11-26 7.067 8,680,666 +331,449 0.21% 61,347,596
2008-11-27 2008-11-25 7.214 8,349,217 -320,581 0.20% 60,234,470
2008-11-26 2008-11-24 6.655 8,669,798 -6,453 0.21% 57,696,661
2008-11-25 2008-11-21 6.949 8,676,251 +296,131 0.21% 60,294,454
2008-11-24 2008-11-20 6.832 8,380,120 -78,108 0.20% 57,249,472
2008-11-21 2008-11-19 6.979 8,458,228 +135,500 0.20% 59,028,398
2008-11-20 2008-11-18 7.686 8,322,728 +84,221 0.20% 63,964,568
2008-11-19 2008-11-17 8.481 8,238,507 +78,957 0.20% 69,867,349
2008-11-18 2008-11-14 8.893 8,159,550 +80,145 0.19% 72,561,527
2008-11-17 2008-11-13 8.804 8,079,405 +10,528 0.19% 71,135,080
2008-11-14 2008-11-12 9.717 8,068,877 +1,053,649 0.19% 78,407,985
2008-11-13 2008-11-11 8.834 7,015,228 +15,961 0.17% 61,972,113
2008-11-12 2008-11-10 8.893 6,999,267 -12,905 0.17% 62,243,322
2008-11-11 2008-11-07 8.569 7,012,172 +48,264 0.17% 60,086,763
2008-11-10 2008-11-06 8.834 6,963,908 +49,581 0.17% 61,518,755
2008-11-07 2008-11-05 9.335 6,914,327 -139,575 0.16% 64,542,003
2008-11-06 2008-11-04 8.216 7,053,902 -11,207 0.17% 57,951,794
2008-11-05 2008-11-03 7.214 7,065,109 -26,149 0.17% 50,970,420
2008-11-04 2008-10-31 6.773 7,091,258 +84,900 0.17% 48,026,881
2008-11-03 2008-10-30 7.126 7,006,358 -87,617 0.17% 49,927,630
2008-10-31 2008-10-29 5.948 7,093,975 +43,130 0.17% 42,196,291
2008-10-30 2008-10-28 6.302 7,050,845 -513,814 0.17% 44,431,216
2008-10-29 2008-10-27 6.037 7,564,659 -7,811 0.18% 45,664,266
2008-10-28 2008-10-24 6.302 7,572,470 -187,119 0.18% 47,718,260
2008-10-27 2008-10-23 6.949 7,759,589 -624,184 0.18% 53,924,234
2008-10-24 2008-10-22 7.362 8,383,773 +13,245 0.20% 61,718,133
2008-10-23 2008-10-21 7.568 8,370,528 -9,509 0.20% 63,346,006
2008-10-22 2008-10-20 7.951 8,380,037 +868,695 0.20% 66,625,880
2008-10-21 2008-10-17 8.039 7,511,342 -15,622 0.18% 60,382,827
2008-10-20 2008-10-16 8.039 7,526,964 +132,104 0.18% 60,508,411
2008-10-17 2008-10-15 8.834 7,394,860 +98,145 0.18% 65,325,760
2008-10-16 2008-10-14 9.717 7,296,715 -331,110 0.17% 70,904,628
2008-10-15 2008-10-13 9.128 7,627,825 +50,261 0.18% 69,629,884
2008-10-14 2008-10-10 8.304 7,577,564 -10,188 0.18% 62,923,371
2008-10-10 2008-10-08 8.539 7,587,752 +26,489 0.18% 64,795,431
2008-10-09 2008-10-06 9.128 7,561,263 +13,923 0.18% 69,022,279
2008-10-08 2008-10-03 9.570 7,547,340 +202,062 0.18% 72,228,823
2008-10-06 2008-10-02 10.130 7,345,278 +1,019 0.17% 74,404,626
2008-10-03 2008-09-30 10.100 7,344,259 +2,037 0.17% 74,178,042
2008-10-02 2008-09-29 10.012 7,342,222 +13,584 0.17% 73,508,860
2008-09-30 2008-09-26 10.542 7,328,638 -63,505 0.17% 77,257,305
2008-09-29 2008-09-25 10.571 7,392,143 +7,811 0.18% 78,144,437
2008-09-26 2008-09-24 10.689 7,384,332 +2,717 0.18% 78,931,635
2008-09-25 2008-09-23 10.601 7,381,615 +21,055 0.18% 78,250,505
2008-09-24 2008-09-22 11.425 7,360,560 +32,602 0.17% 84,096,097
2008-09-23 2008-09-19 12.102 7,327,958 +40,751 0.17% 88,686,610
2008-09-22 2008-09-18 9.658 7,287,207 -148,065 0.17% 70,383,071
2008-09-19 2008-09-17 10.159 7,435,272 -5,492,339 0.18% 75,535,171
2008-09-18 2008-09-16 11.131 12,927,611 -924,729 0.31% 143,894,215
2008-09-17 2008-09-12 11.249 13,852,340 +218,023 0.33% 155,818,768
2008-09-16 2008-09-11 11.514 13,634,317 +41,771 0.32% 156,979,667
2008-09-12 2008-09-10 11.808 13,592,546 -102,219 0.32% 160,501,259
2008-09-11 2008-09-09 12.132 13,694,765 +195,609 0.33% 166,144,152
2008-09-10 2008-09-08 12.691 13,499,156 -28,527 0.32% 171,323,582
2008-09-09 2008-09-05 12.102 13,527,683 +562,716 0.32% 163,718,780
2008-09-08 2008-09-04 12.574 12,964,967 +110,370 0.31% 163,016,870
2008-09-05 2008-09-03 12.397 12,854,597 +93,492 0.31% 159,357,982
2008-09-04 2008-09-02 12.456 12,761,105 +8,150 0.30% 158,950,504
2008-09-03 2008-09-01 12.544 12,752,955 +25,470 0.30% 159,975,577
2008-09-02 2008-08-29 13.280 12,727,485 +1,602,569 0.30% 169,025,565
2008-09-01 2008-08-28 13.428 11,124,916 +1,252,442 0.26% 149,380,821
2008-08-29 2008-08-27 13.869 9,872,474 +2,610,500 0.23% 136,924,185
2008-08-28 2008-08-26 14.017 7,261,974 +33,280 0.17% 101,787,607
2008-08-27 2008-08-25 13.693 7,228,694 +228,551 0.17% 98,979,682
2008-08-26 2008-08-21 13.310 7,000,143 +67,920 0.17% 93,170,539
2008-08-25 2008-08-20 13.663 6,932,223 +16,640 0.16% 94,716,091
2008-08-21 2008-08-19 13.339 6,915,583 +3,396 0.16% 92,248,701
2008-08-20 2008-08-18 13.575 6,912,187 +679 0.16% 93,831,717
2008-08-19 2008-08-15 13.810 6,911,508 -23,772 0.16% 95,450,656
2008-08-18 2008-08-14 13.928 6,935,280 +27,168 0.16% 96,595,835
2008-08-15 2008-08-13 14.046 6,908,112 -7,471 0.16% 97,031,112
2008-08-14 2008-08-12 14.664 6,915,583 -15,622 0.16% 101,412,479
2008-08-13 2008-08-11 14.812 6,931,205 -8,490 0.16% 102,662,063
2008-08-12 2008-08-08 14.870 6,939,695 -138,556 0.16% 103,196,513
2008-08-11 2008-08-07 14.812 7,078,251 -264,548 0.17% 104,840,046
2008-08-08 2008-08-05 14.429 7,342,799 +1,698 0.17% 105,947,565
2008-08-07 2008-08-04 14.753 7,341,101 -13,584 0.17% 108,300,930
2008-08-05 2008-08-01 14.723 7,354,685 +77,123 0.17% 108,284,761
2008-08-04 2008-07-31 14.664 7,277,562 +10,528 0.17% 106,720,664
2008-08-01 2008-07-30 14.429 7,267,034 -5,434 0.17% 104,854,369
2008-07-31 2008-07-29 14.340 7,272,468 -12,905 0.17% 104,290,330
2008-07-30 2008-07-28 14.429 7,285,373 +16,980 0.17% 105,118,978
2008-07-29 2008-07-25 14.370 7,268,393 -26,149 0.17% 104,445,921
2008-07-28 2008-07-24 14.723 7,294,542 -16,640 0.17% 107,399,261
2008-07-25 2008-07-23 14.517 7,311,182 -71,995 0.17% 106,137,236
2008-07-24 2008-07-22 13.840 7,383,177 -1,359 0.18% 102,182,000
2008-07-23 2008-07-21 14.046 7,384,536 -16,640 0.18% 103,722,948
2008-07-22 2008-07-18 13.928 7,401,176 -19,697 0.18% 103,084,919
2008-07-21 2008-07-17 13.545 7,420,873 +23,772 0.18% 100,518,521
2008-07-18 2008-07-16 13.398 7,397,101 +3,736 0.18% 99,107,428
2008-07-17 2008-07-15 13.486 7,393,365 +24,451 0.18% 99,710,498
2008-07-16 2008-07-14 13.987 7,368,914 -5,094 0.17% 103,069,545
2008-07-15 2008-07-11 14.075 7,374,008 +339 0.18% 103,792,210
2008-07-11 2008-07-09 13.516 7,373,669 +21,395 0.18% 99,661,997
2008-07-10 2008-07-08 12.956 7,352,274 -16,980 0.17% 95,259,351
2008-07-09 2008-07-07 13.163 7,369,254 -69,278 0.17% 96,998,342
2008-07-08 2008-07-04 12.603 7,438,532 -33,960 0.18% 93,748,486
2008-07-07 2008-07-03 12.544 7,472,492 +136,485 0.18% 93,736,410
2008-07-04 2008-07-02 13.045 7,336,007 +5,094 0.17% 95,696,647
2008-07-03 2008-06-30 12.868 7,330,913 +2,717 0.17% 94,334,980
2008-07-02 2008-06-27 13.339 7,328,196 +3,396 0.17% 97,752,650
2008-06-30 2008-06-26 13.752 7,324,800 -4,755 0.17% 100,727,003
2008-06-27 2008-06-25 13.752 7,329,555 +13,245 0.17% 100,792,391
2008-06-26 2008-06-24 13.781 7,316,310 -11,886 0.17% 100,825,692
2008-06-25 2008-06-23 14.134 7,328,196 +3,396 0.17% 103,578,967
2008-06-24 2008-06-20 14.311 7,324,800 +9,169 0.17% 104,825,104
2008-06-23 2008-06-19 14.311 7,315,631 +3,056 0.17% 104,693,886
2008-06-20 2008-06-18 14.812 7,312,575 +5,434 0.17% 108,310,754
2008-06-19 2008-06-17 14.753 7,307,141 -3,396 0.17% 107,799,929
2008-06-18 2008-06-16 14.723 7,310,537 -7,811 0.17% 107,634,759
2008-06-17 2008-06-13 14.340 7,318,348 +5,773 0.17% 104,948,269
2008-06-16 2008-06-12 14.340 7,312,575 -13,923 0.17% 104,865,481
2008-06-13 2008-06-11 14.576 7,326,498 +44,827 0.17% 106,791,059
2008-06-12 2008-06-10 15.312 7,281,671 -23,772 0.17% 111,498,149
2008-06-11 2008-06-06 16.137 7,305,443 -47,544 0.17% 117,885,496
2008-06-10 2008-06-05 16.166 7,352,987 -92,711 0.17% 118,869,217
2008-06-06 2008-06-04 15.724 7,445,698 +26,150 0.18% 117,079,251
2008-06-05 2008-06-03 15.724 7,419,548 +101,013 0.18% 116,668,057
2008-06-04 2008-06-02 16.019 7,318,535 -34,299 0.17% 117,234,737
2008-06-03 2008-05-30 16.372 7,352,834 -257,077 0.17% 120,382,349
2008-06-02 2008-05-29 15.872 7,609,911 +3,736 0.18% 120,781,829
2008-05-30 2008-05-28 15.401 7,606,175 -26,829 0.18% 117,138,933
2008-05-29 2008-05-27 14.870 7,633,004 -16,300 0.18% 113,506,342
2008-05-28 2008-05-26 14.694 7,649,304 -11,547 0.18% 112,397,261
2008-05-27 2008-05-23 14.694 7,660,851 -15,282 0.18% 112,566,930
2008-05-26 2008-05-22 14.635 7,676,133 -2,037 0.18% 112,339,410
2008-05-22 2008-05-20 14.605 7,678,170 -2,717 0.18% 112,143,126
2008-05-21 2008-05-19 14.870 7,680,887 +340 0.18% 114,218,385
2008-05-20 2008-05-16 14.929 7,680,547 -38,715 0.18% 114,665,659
2008-05-19 2008-05-15 14.547 7,719,262 +29,885 0.18% 112,288,684
2008-05-16 2008-05-14 14.576 7,689,377 +11,546 0.18% 112,080,385
2008-05-15 2008-05-13 14.547 7,677,831 -1,018 0.18% 111,686,005
2008-05-14 2008-05-09 14.105 7,678,849 +10,188 0.18% 108,309,088
2008-05-13 2008-05-08 14.282 7,668,661 +7,471 0.18% 109,520,278
2008-05-09 2008-05-07 14.697 7,661,190 +7,131 0.18% 112,597,941
2008-05-08 2008-05-06 15.293 7,654,059 +13,611 0.18% 117,056,751
2008-05-06 2008-05-02 15.770 7,640,448 +66,048 0.18% 120,492,993
2008-05-05 2008-04-30 15.383 7,574,400 +13,082 0.18% 116,515,910
2008-05-02 2008-04-29 15.562 7,561,318 -38,240 0.18% 117,667,168
2008-04-30 2008-04-28 15.174 7,599,558 +33,544 0.18% 115,317,020
2008-04-29 2008-04-25 15.144 7,566,014 -64,068 0.18% 114,582,462
2008-04-28 2008-04-24 15.204 7,630,082 -26,836 0.18% 116,007,663
2008-04-25 2008-04-23 15.472 7,656,918 -41,929 0.18% 118,470,071
2008-04-24 2008-04-22 14.489 7,698,847 +90,903 0.19% 111,544,781
2008-04-23 2008-04-21 14.012 7,607,944 -45,619 0.18% 106,598,836
2008-04-22 2008-04-18 13.684 7,653,563 -3,355 0.18% 104,728,201
2008-04-21 2008-04-17 13.684 7,656,918 -40,252 0.18% 104,774,109
2008-04-18 2008-04-16 13.356 7,697,170 +3,354 0.19% 102,800,775
2008-04-17 2008-04-15 13.415 7,693,816 +24,487 0.18% 103,214,712
2008-04-16 2008-04-14 13.445 7,669,329 -1,006 0.18% 103,114,848
2008-04-15 2008-04-11 13.952 7,670,335 -56,689 0.18% 107,015,696
2008-04-14 2008-04-10 13.356 7,727,024 +3,019 0.19% 103,199,495
2008-04-11 2008-04-09 12.968 7,724,005 -1,007 0.19% 100,165,716
2008-04-10 2008-04-08 13.266 7,725,012 -82,517 0.19% 102,481,735
2008-04-09 2008-04-07 13.535 7,807,529 +335 0.19% 105,671,228
2008-04-08 2008-04-03 13.356 7,807,194 -302 0.19% 104,270,218
2008-04-07 2008-04-02 13.117 7,807,496 -58,702 0.19% 102,412,211
2008-04-03 2008-04-01 12.551 7,866,198 -7,715 0.19% 98,726,619
2008-04-02 2008-03-31 12.253 7,873,913 +5,032 0.19% 96,476,098
2008-04-01 2008-03-28 12.670 7,868,881 +11,673 0.19% 99,698,633
2008-03-31 2008-03-27 12.104 7,857,208 -13,417 0.19% 95,100,233
2008-03-28 2008-03-26 11.656 7,870,625 -4,696 0.19% 91,743,071
2008-03-27 2008-03-25 11.239 7,875,321 -21,133 0.19% 88,510,931
2008-03-26 2008-03-20 10.464 7,896,454 +30,860 0.19% 82,627,863
2008-03-25 2008-03-19 10.881 7,865,594 +3,019 0.19% 85,587,765
2008-03-20 2008-03-18 10.553 7,862,575 +13,082 0.19% 82,976,547
2008-03-19 2008-03-17 10.732 7,849,493 +34,886 0.19% 84,242,530
2008-03-18 2008-03-14 11.358 7,814,607 +7,044 0.19% 88,760,433
2008-03-17 2008-03-13 11.418 7,807,563 +13,082 0.19% 89,145,940
2008-03-14 2008-03-12 12.014 7,794,481 -47,297 0.19% 93,643,911
2008-03-13 2008-03-11 11.895 7,841,778 +18,785 0.19% 93,277,035
2008-03-12 2008-03-10 11.776 7,822,993 -2,348 0.19% 92,120,722
2008-03-11 2008-03-07 11.716 7,825,341 +43,942 0.19% 91,681,797
2008-03-10 2008-03-06 12.133 7,781,399 +185,833 0.19% 94,414,650
2008-03-07 2008-03-05 11.984 7,595,566 -74,803 0.18% 91,027,683
2008-03-06 2008-03-04 12.253 7,670,369 +89,562 0.18% 93,982,150
2008-03-05 2008-03-03 12.551 7,580,807 +104,624 0.18% 95,144,750
2008-03-04 2008-02-29 12.879 7,476,183 -12,412 0.18% 96,283,300
2008-03-03 2008-02-28 12.879 7,488,595 +18,450 0.18% 96,443,150
2008-02-29 2008-02-27 12.879 7,470,145 -16,102 0.18% 96,205,538
2008-02-28 2008-02-26 12.640 7,486,247 -12,075 0.18% 94,627,486
2008-02-27 2008-02-25 12.491 7,498,322 +3,354 0.18% 93,662,426
2008-02-26 2008-02-22 12.610 7,494,968 +3,019 0.18% 94,514,283
2008-02-25 2008-02-21 12.879 7,491,949 -21,468 0.18% 96,486,345
2008-02-22 2008-02-20 12.640 7,513,417 -15,095 0.18% 94,970,920
2008-02-21 2008-02-19 13.117 7,528,512 -49,645 0.18% 98,752,732
2008-02-20 2008-02-18 12.789 7,578,157 +7,715 0.18% 96,918,835
2008-02-19 2008-02-15 12.998 7,570,442 +15,431 0.18% 98,399,982
2008-02-18 2008-02-14 12.968 7,555,011 +9,727 0.18% 97,974,184
2008-02-15 2008-02-13 12.521 7,545,284 +29,854 0.18% 94,473,972
2008-02-14 2008-02-12 12.700 7,515,430 -1,677 0.18% 95,444,461
2008-02-13 2008-02-11 12.670 7,517,107 +7,380 0.18% 95,241,660
2008-02-12 2008-02-06 13.117 7,509,727 +2,012 0.18% 98,506,326
2008-02-11 2008-02-04 14.220 7,507,715 -29,183 0.18% 106,761,201
2008-02-05 2008-02-01 13.773 7,536,898 +99,324 0.18% 103,805,869
2008-02-04 2008-01-31 13.326 7,437,574 +6,708 0.18% 99,111,972
2008-02-01 2008-01-30 13.684 7,430,866 +11,405 0.18% 101,680,907
2008-01-31 2008-01-29 13.892 7,419,461 +72,522 0.18% 103,073,155
2008-01-30 2008-01-28 14.101 7,346,939 +66,081 0.18% 103,598,835
2008-01-29 2008-01-25 14.608 7,280,858 -50,986 0.18% 106,356,965
2008-01-28 2008-01-24 13.862 7,331,844 -33,880 0.18% 101,637,381
2008-01-25 2008-01-23 13.862 7,365,724 -41,258 0.18% 102,107,041
2008-01-24 2008-01-22 13.326 7,406,982 -30,861 0.18% 98,704,308
2008-01-23 2008-01-21 14.131 7,437,843 +20,462 0.18% 105,102,403
2008-01-22 2008-01-18 14.906 7,417,381 -49,980 0.18% 110,562,509
2008-01-21 2008-01-17 14.638 7,467,361 -40,924 0.18% 109,303,970
2008-01-18 2008-01-16 14.280 7,508,285 -10,398 0.18% 107,216,977
2008-01-17 2008-01-15 14.518 7,518,683 -59,038 0.18% 109,158,619
2008-01-16 2008-01-14 14.876 7,577,721 -38,240 0.18% 112,726,611
2008-01-15 2008-01-11 14.846 7,615,961 +130,821 0.18% 113,068,427
2008-01-14 2008-01-10 14.638 7,485,140 -10,734 0.18% 109,564,211
2008-01-11 2008-01-09 14.727 7,495,874 -1,677 0.18% 110,391,726
2008-01-10 2008-01-08 14.339 7,497,551 +8,722 0.18% 107,510,727
2008-01-09 2008-01-07 14.161 7,488,829 -89,898 0.18% 106,046,129
2008-01-08 2008-01-04 14.518 7,578,727 -26,835 0.18% 110,030,356
2008-01-07 2008-01-03 14.518 7,605,562 +83,155 0.18% 110,419,955
2008-01-04 2008-01-02 14.697 7,522,407 +6,374 0.18% 110,558,221
2008-01-03 2007-12-31 14.578 7,516,033 +25,426 0.18% 109,568,277
2008-01-02 2007-12-27 14.787 7,490,607 +3,354 0.18% 110,760,774
2007-12-28 2007-12-24 15.025 7,487,253 -36,898 0.18% 112,496,844
2007-12-27 2007-12-20 15.025 7,524,151 +27,616 0.18% 113,051,241
2007-12-21 2007-12-19 15.055 7,496,535 -6,709 0.18% 112,859,792
2007-12-20 2007-12-18 14.667 7,503,244 -18,449 0.18% 110,052,894
2007-12-19 2007-12-17 14.727 7,521,693 +124,475 0.18% 110,771,962
2007-12-18 2007-12-14 14.936 7,397,218 -1,342 0.18% 110,482,486
2007-12-17 2007-12-13 15.264 7,398,560 +240,509 0.18% 112,928,733
2007-12-14 2007-12-12 15.621 7,158,051 +27,506 0.17% 111,818,425
2007-12-13 2007-12-11 16.039 7,130,545 -7,044 0.17% 114,364,779
2007-12-12 2007-12-10 15.800 7,137,589 +7,380 0.17% 112,775,484
2007-12-11 2007-12-07 15.919 7,130,209 +22,139 0.17% 113,509,135
2007-12-10 2007-12-06 16.158 7,108,070 +12,411 0.17% 114,851,925
2007-12-07 2007-12-05 15.919 7,095,659 -70,107 0.17% 112,959,117
2007-12-06 2007-12-04 15.681 7,165,766 +75,111 0.17% 112,366,192
2007-12-05 2007-12-03 15.770 7,090,655 +55,666 0.17% 111,822,532
2007-12-04 2007-11-30 15.681 7,034,989 +5,031 0.17% 110,315,481
2007-12-03 2007-11-29 15.741 7,029,958 +38,106 0.17% 110,655,740
2007-11-30 2007-11-28 15.442 6,991,852 +9,392 0.17% 107,971,537
2007-11-29 2007-11-27 15.770 6,982,460 -4,025 0.17% 110,116,253
2007-11-28 2007-11-26 16.098 6,986,485 +18,449 0.17% 112,470,800
2007-11-27 2007-11-23 15.592 6,968,036 +9,392 0.17% 108,642,405
2007-11-26 2007-11-22 15.472 6,958,644 +7,045 0.17% 107,666,172
2007-11-23 2007-11-21 15.919 6,951,599 +72,790 0.17% 110,665,758
2007-11-22 2007-11-20 16.724 6,878,809 +17,107 0.17% 115,043,850
2007-11-21 2007-11-19 16.396 6,861,702 +13,418 0.16% 112,507,594
2007-11-20 2007-11-16 16.218 6,848,284 -547,771 0.16% 111,062,631
2007-11-19 2007-11-15 16.605 7,396,055 +132,498 0.18% 122,812,514
2007-11-16 2007-11-14 17.082 7,263,557 -92,581 0.17% 124,076,995
2007-11-15 2007-11-13 16.635 7,356,138 -331,749 0.18% 122,368,986
2007-11-14 2007-11-12 16.426 7,687,887 +108,682 0.18% 126,283,289
2007-11-13 2007-11-09 16.724 7,579,205 +254,934 0.18% 126,757,542
2007-11-12 2007-11-08 16.754 7,324,271 +276,736 0.18% 122,712,277
2007-11-09 2007-11-07 17.768 7,047,535 +101,638 0.17% 125,219,163
2007-11-08 2007-11-06 17.976 6,945,897 +66,752 0.17% 124,862,765
2007-11-07 2007-11-05 17.798 6,879,145 +666,516 0.17% 122,432,323
2007-11-06 2007-11-02 19.169 6,212,629 +7,749 0.15% 119,089,559
2007-11-05 2007-11-01 19.437 6,204,880 -179,124 0.15% 120,605,823
2007-11-02 2007-10-31 18.662 6,384,004 +104,657 0.15% 119,139,227
2007-11-01 2007-10-30 19.109 6,279,347 +5,367 0.15% 119,994,077
2007-10-31 2007-10-29 19.616 6,273,980 -831,619 0.15% 123,071,167
2007-10-30 2007-10-26 18.692 7,105,599 +84,866 0.17% 132,817,570
2007-10-29 2007-10-25 18.543 7,020,733 +287,135 0.17% 130,184,757
2007-10-26 2007-10-24 18.632 6,733,598 -51,658 0.16% 125,462,662
2007-10-25 2007-10-23 18.662 6,785,256 -23,816 0.16% 126,627,451
2007-10-24 2007-10-22 17.976 6,809,072 +221,390 0.16% 122,403,133
2007-10-23 2007-10-18 19.348 6,587,682 -450,829 0.16% 127,457,272
2007-10-22 2007-10-17 18.304 7,038,511 +98,618 0.17% 128,835,771
2007-10-18 2007-10-16 18.036 6,939,893 -50,986 0.17% 125,168,614
2007-10-17 2007-10-15 18.483 6,990,879 -12,747 0.17% 129,214,357
2007-10-16 2007-10-12 18.573 7,003,626 +111,701 0.17% 130,076,334
2007-10-15 2007-10-11 19.109 6,891,925 -43,607 0.17% 131,700,028
2007-10-12 2007-10-10 18.603 6,935,532 -48,303 0.17% 129,018,404
2007-10-11 2007-10-09 18.304 6,983,835 -75,474 0.17% 127,834,959
2007-10-10 2007-10-08 18.096 7,059,309 -148,934 0.17% 127,743,314
2007-10-09 2007-10-05 17.678 7,208,243 +27,841 0.17% 127,429,919
2007-10-08 2007-10-04 17.440 7,180,402 +95,600 0.17% 125,225,254
2007-10-05 2007-10-03 17.768 7,084,802 +51,658 0.17% 125,881,315
2007-10-04 2007-10-02 18.692 7,033,144 -210,656 0.17% 131,463,244
2007-10-03 2007-09-28 18.006 7,243,800 -65,679 0.17% 130,433,962
2007-10-02 2007-09-27 17.499 7,309,479 +9,393 0.18% 127,912,156
2007-09-28 2007-09-25 17.499 7,300,086 +35,556 0.18% 127,747,783
2007-09-27 2007-09-24 17.649 7,264,530 -74,132 0.17% 128,208,413
2007-09-25 2007-09-21 17.350 7,338,662 +17,779 0.18% 127,328,952
2007-09-24 2007-09-20 17.619 7,320,883 -24,823 0.18% 128,984,713
2007-09-21 2007-09-19 17.499 7,345,706 -54,005 0.18% 128,546,110
2007-09-20 2007-09-18 16.993 7,399,711 +7,379 0.18% 125,741,000
2007-09-19 2007-09-17 17.023 7,392,332 +22,139 0.18% 125,835,989
2007-09-18 2007-09-14 17.052 7,370,193 +136,523 0.18% 125,678,846
2007-09-17 2007-09-13 17.052 7,233,670 +40,589 0.17% 123,350,813
2007-09-14 2007-09-12 17.231 7,193,081 +34,658 0.17% 123,945,306
2007-09-13 2007-09-11 17.142 7,158,423 +137,866 0.17% 122,707,893
2007-09-12 2007-09-10 17.529 7,020,557 +25,157 0.17% 123,065,463
2007-09-11 2007-09-07 17.976 6,995,400 -20,126 0.17% 125,752,654
2007-09-10 2007-09-06 17.798 7,015,526 +54,341 0.17% 124,859,579
2007-09-07 2007-09-05 17.470 6,961,185 +33,544 0.17% 121,609,664
2007-09-06 2007-09-04 17.619 6,927,641 +19,455 0.17% 122,056,286
2007-09-05 2007-09-03 17.678 6,908,186 +4,697 0.17% 122,125,403
2007-09-04 2007-08-31 17.857 6,903,489 -18,785 0.17% 123,277,198
2007-09-03 2007-08-30 17.589 6,922,274 +65,075 0.17% 121,755,361
2007-08-31 2007-08-29 17.470 6,857,199 +133,370 0.16% 119,793,062
2007-08-30 2007-08-28 18.215 6,723,829 +69,101 0.16% 122,474,356
2007-08-29 2007-08-27 19.199 6,654,728 -230,447 0.16% 127,762,521
2007-08-28 2007-08-24 17.112 6,885,175 +13,753 0.17% 117,818,685
2007-08-27 2007-08-23 17.261 6,871,422 +29,519 0.17% 118,607,590
2007-08-24 2007-08-22 17.261 6,841,903 +3,019 0.16% 118,098,062
2007-08-23 2007-08-21 17.142 6,838,884 -21,804 0.16% 117,230,435
2007-08-22 2007-08-20 17.172 6,860,688 -31,531 0.16% 117,808,723
2007-08-21 2007-08-17 16.247 6,892,219 -23,145 0.17% 111,980,620
2007-08-20 2007-08-16 16.426 6,915,364 -671 0.17% 113,593,620
2007-08-17 2007-08-15 17.023 6,916,035 -13,753 0.17% 117,728,222
2007-08-16 2007-08-14 17.321 6,929,788 +48,639 0.17% 120,028,223
2007-08-15 2007-08-13 17.082 6,881,149 -9,393 0.17% 117,544,653
2007-08-14 2007-08-10 16.933 6,890,542 -9,392 0.17% 116,678,010
2007-08-13 2007-08-09 17.261 6,899,934 +12,747 0.17% 119,099,735
2007-08-10 2007-08-08 17.380 6,887,187 -2,348 0.17% 119,700,985
2007-08-09 2007-08-07 16.873 6,889,535 -24,823 0.17% 116,250,181
2007-08-08 2007-08-06 16.963 6,914,358 -6,708 0.17% 117,287,417
2007-08-07 2007-08-03 17.350 6,921,066 -13,083 0.17% 120,083,482
2007-08-06 2007-08-02 17.410 6,934,149 +54,677 0.17% 120,723,915
2007-08-03 2007-08-01 17.440 6,879,472 +7,380 0.17% 119,977,075
2007-08-01 2007-07-30 17.887 6,872,092 -100,632 0.17% 122,921,404
2007-07-31 2007-07-27 17.678 6,972,724 +147,861 0.17% 123,266,329
2007-07-30 2007-07-26 18.096 6,824,863 +31,867 0.16% 123,500,844
2007-07-27 2007-07-25 18.155 6,792,996 -12,076 0.16% 123,329,209
2007-07-26 2007-07-24 18.096 6,805,072 +18,785 0.16% 123,142,711
2007-07-25 2007-07-23 18.185 6,786,287 +28,512 0.16% 123,409,716
2007-07-24 2007-07-20 17.887 6,757,775 +48,638 0.16% 120,876,611
2007-07-23 2007-07-19 18.573 6,709,137 -39,581 0.16% 124,606,874
2007-07-20 2007-07-18 18.543 6,748,718 -35,221 0.16% 125,140,810
2007-07-19 2007-07-17 18.543 6,783,939 +116,061 0.16% 125,793,909
2007-07-18 2007-07-16 18.781 6,667,878 +426,343 0.16% 125,232,050
2007-07-17 2007-07-13 18.483 6,241,535 +62,726 0.15% 115,364,024
2007-07-16 2007-07-12 18.453 6,178,809 -33,208 0.15% 114,020,441
2007-07-13 2007-07-11 18.692 6,212,017 +106,334 0.15% 116,114,771
2007-07-12 2007-07-10 19.020 6,105,683 -76,480 0.15% 116,129,412
2007-07-11 2007-07-09 18.364 6,182,163 -107,340 0.15% 113,529,430
2007-07-10 2007-07-06 18.006 6,289,503 +671 0.15% 113,250,613
2007-07-09 2007-07-05 17.947 6,288,832 -57,696 0.15% 112,863,569
2007-07-06 2007-07-04 17.887 6,346,528 -8,050 0.15% 113,520,618
2007-07-05 2007-07-03 17.887 6,354,578 -20,462 0.15% 113,664,609
2007-07-04 2007-06-29 17.827 6,375,040 +76,614 0.15% 113,650,511
2007-07-03 2007-06-28 17.917 6,298,426 -10,063 0.15% 112,847,982
2007-06-29 2007-06-27 18.006 6,308,489 +156,208 0.15% 113,592,481
2007-06-28 2007-06-26 17.857 6,152,281 +51,148 0.15% 109,862,703
2007-06-27 2007-06-25 18.006 6,101,133 -112,036 0.15% 109,858,768
2007-06-26 2007-06-22 17.738 6,213,169 0.15% 110,209,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top