History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | -4,880 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 4,880 | -3 | 0.00% | 28,598 |
| 2025-02-19 | 2025-02-17 | 5.840 | 4,883 | -11,926 | 0.00% | 28,516 |
| 2025-02-17 | 2025-02-13 | 5.676 | 16,809 | -976 | 0.00% | 95,405 |
| 2025-02-06 | 2025-02-04 | 5.604 | 17,785 | -976 | 0.00% | 99,669 |
| 2025-02-04 | 2025-01-28 | 5.696 | 18,761 | -976 | 0.00% | 106,869 |
| 2025-01-22 | 2025-01-20 | 5.502 | 19,737 | -10,737 | 0.00% | 108,587 |
| 2025-01-20 | 2025-01-16 | 5.471 | 30,474 | -976 | 0.00% | 166,722 |
| 2025-01-15 | 2025-01-13 | 5.297 | 31,450 | -976 | 0.00% | 166,584 |
| 2024-12-11 | 2024-12-09 | 5.875 | 32,426 | +2,458 | 0.00% | 190,515 |
| 2024-09-26 | 2024-09-24 | 5.377 | 29,968 | -1,804 | 0.00% | 161,124 |
| 2024-07-04 | 2024-07-02 | 6.734 | 31,772 | +4,627 | 0.00% | 213,958 |
| 2024-02-08 | 2024-02-06 | 5.190 | 27,145 | -10,790 | 0.00% | 140,885 |
| 2023-07-24 | 2023-07-20 | 4.697 | 37,935 | -156 | 0.00% | 178,182 |
| 2023-07-20 | 2023-07-18 | 4.658 | 38,091 | +156 | 0.00% | 177,432 |
| 2023-06-26 | 2023-06-21 | 5.772 | 37,935 | +13,222 | 0.00% | 218,959 |
| 2023-06-23 | 2023-06-20 | 5.872 | 24,713 | +701 | 0.00% | 145,108 |
| 2023-06-05 | 2023-06-01 | 5.886 | 24,012 | -1,403 | 0.00% | 141,334 |
| 2023-03-06 | 2023-03-02 | 5.344 | 25,415 | -3,508 | 0.00% | 135,828 |
| 2023-02-28 | 2023-02-24 | 5.273 | 28,923 | -1,404 | 0.00% | 152,515 |
| 2023-02-14 | 2023-02-10 | 5.316 | 30,327 | -2,105 | 0.00% | 161,215 |
| 2022-12-21 | 2022-12-19 | 4.831 | 32,432 | +702 | 0.00% | 156,690 |
| 2022-11-17 | 2022-11-15 | 4.675 | 31,730 | +7,017 | 0.00% | 148,324 |
| 2022-06-27 | 2022-06-23 | 6.022 | 24,713 | +2,312 | 0.00% | 148,821 |
| 2021-06-28 | 2021-06-24 | 6.808 | 22,401 | +1,706 | 0.00% | 152,497 |
| 2021-04-13 | 2021-04-09 | 6.791 | 20,695 | -5,876 | 0.00% | 140,531 |
| 2021-04-01 | 2021-03-30 | 6.808 | 26,571 | +5,876 | 0.00% | 180,885 |
| 2020-08-25 | 2020-08-21 | 5.786 | 20,695 | -8,814 | 0.00% | 119,751 |
| 2020-08-24 | 2020-08-20 | 5.752 | 29,509 | -1,175 | 0.00% | 169,748 |
| 2020-07-23 | 2020-07-21 | 5.974 | 30,684 | +9,989 | 0.00% | 183,296 |
| 2020-05-22 | 2020-05-20 | 6.793 | 20,695 | +1,460 | 0.00% | 140,590 |
| 2020-05-08 | 2020-05-06 | 6.775 | 19,235 | +6,673 | 0.00% | 130,319 |
| 2020-03-24 | 2020-03-20 | 6.757 | 12,562 | -7,100 | 0.00% | 84,879 |
| 2020-03-20 | 2020-03-18 | 6.574 | 19,662 | +7,100 | 0.00% | 129,252 |
| 2019-10-24 | 2019-10-22 | 8.350 | 12,562 | -13,411 | 0.00% | 104,891 |
| 2019-10-18 | 2019-10-16 | 7.965 | 25,973 | +13,411 | 0.00% | 206,883 |
| 2019-06-26 | 2019-06-24 | 8.167 | 12,562 | -16,384 | 0.00% | 102,591 |
| 2019-06-25 | 2019-06-21 | 8.093 | 28,946 | +16,384 | 0.00% | 234,274 |
| 2019-05-28 | 2019-05-24 | 9.005 | 12,562 | +710 | 0.00% | 113,124 |
| 2018-05-29 | 2018-05-25 | 11.899 | 11,852 | +659 | 0.00% | 141,028 |
| 2018-04-16 | 2018-04-12 | 11.570 | 11,193 | -9,732 | 0.00% | 129,506 |
| 2018-04-13 | 2018-04-11 | 11.611 | 20,925 | -9,732 | 0.00% | 242,969 |
| 2018-04-12 | 2018-04-10 | 11.324 | 30,657 | +19,464 | 0.00% | 347,150 |
| 2018-03-23 | 2018-03-21 | 11.365 | 11,193 | -487 | 0.00% | 127,206 |
| 2018-03-19 | 2018-03-15 | 11.673 | 11,680 | +487 | 0.00% | 136,341 |
| 2018-03-02 | 2018-02-28 | 11.735 | 11,193 | +4,866 | 0.00% | 131,347 |
| 2018-02-21 | 2018-02-15 | 11.961 | 6,327 | -9,732 | 0.00% | 75,676 |
| 2018-02-13 | 2018-02-09 | 11.406 | 16,059 | +9,732 | 0.00% | 183,167 |
| 2018-01-26 | 2018-01-24 | 13.523 | 6,327 | -584 | 0.00% | 85,558 |
| 2018-01-25 | 2018-01-23 | 13.358 | 6,911 | -2,433 | 0.00% | 92,319 |
| 2018-01-19 | 2018-01-17 | 11.879 | 9,344 | +2,433 | 0.00% | 110,993 |
| 2018-01-18 | 2018-01-16 | 11.550 | 6,911 | -2,433 | 0.00% | 79,820 |
| 2017-12-27 | 2017-12-21 | 9.988 | 9,344 | +2,920 | 0.00% | 93,327 |
| 2017-06-07 | 2017-06-05 | 9.782 | 6,424 | -24,330 | 0.00% | 62,842 |
| 2017-06-06 | 2017-06-02 | 9.823 | 30,754 | +24,330 | 0.00% | 302,110 |
| 2017-05-31 | 2017-05-26 | 10.841 | 6,424 | +310 | 0.00% | 69,642 |
| 2017-03-23 | 2017-03-21 | 11.510 | 6,114 | -9,261 | 0.00% | 70,374 |
| 2017-03-22 | 2017-03-20 | 11.510 | 15,375 | +9,261 | 0.00% | 176,972 |
| 2017-01-04 | 2016-12-30 | 10.647 | 6,114 | -555 | 0.00% | 65,093 |
| 2016-12-16 | 2016-12-14 | 11.100 | 6,669 | -4,631 | 0.00% | 74,026 |
| 2016-12-15 | 2016-12-13 | 11.014 | 11,300 | +4,631 | 0.00% | 124,455 |
| 2016-12-09 | 2016-12-07 | 10.949 | 6,669 | -13,892 | 0.00% | 73,018 |
| 2016-12-08 | 2016-12-06 | 10.927 | 20,561 | +13,892 | 0.00% | 224,676 |
| 2016-09-07 | 2016-09-05 | 11.208 | 6,669 | -464 | 0.00% | 74,746 |
| 2016-06-30 | 2016-06-28 | 9.977 | 7,133 | -231,530 | 0.00% | 71,167 |
| 2016-06-29 | 2016-06-27 | 9.956 | 238,663 | -231,530 | 0.00% | 2,376,010 |
| 2016-05-30 | 2016-05-26 | 10.586 | 470,193 | +25,134 | 0.01% | 4,977,539 |
| 2016-05-13 | 2016-05-11 | 10.449 | 445,059 | +87,661 | 0.01% | 4,650,542 |
| 2016-05-06 | 2016-05-04 | 10.769 | 357,398 | +350,647 | 0.01% | 3,848,705 |
| 2015-12-22 | 2015-12-18 | 11.316 | 6,751 | -17,533 | 0.00% | 76,396 |
| 2015-11-11 | 2015-11-09 | 11.978 | 24,284 | +17,533 | 0.00% | 290,871 |
| 2015-10-12 | 2015-10-08 | 11.202 | 6,751 | -21,916 | 0.00% | 75,626 |
| 2015-09-01 | 2015-08-28 | 10.769 | 28,667 | +439 | 0.00% | 308,706 |
| 2015-07-14 | 2015-07-10 | 13.141 | 28,228 | -4,383 | 0.00% | 370,957 |
| 2015-07-13 | 2015-07-09 | 12.708 | 32,611 | +4,383 | 0.00% | 414,419 |
| 2015-07-07 | 2015-07-03 | 14.031 | 28,228 | -4,383 | 0.00% | 396,073 |
| 2015-07-03 | 2015-06-30 | 14.100 | 32,611 | +4,383 | 0.00% | 459,804 |
| 2015-06-03 | 2015-06-01 | 15.081 | 28,228 | +876 | 0.00% | 425,698 |
| 2015-04-30 | 2015-04-28 | 16.450 | 27,352 | -438 | 0.00% | 449,930 |
| 2015-04-29 | 2015-04-27 | 16.427 | 27,790 | -2,630 | 0.00% | 456,501 |
| 2015-04-22 | 2015-04-20 | 15.742 | 30,420 | -22,792 | 0.00% | 478,882 |
| 2015-04-20 | 2015-04-16 | 16.769 | 53,212 | +1,753 | 0.00% | 892,313 |
| 2015-04-17 | 2015-04-15 | 16.336 | 51,459 | +21,916 | 0.00% | 840,611 |
| 2015-04-10 | 2015-04-08 | 14.556 | 29,543 | -6,752 | 0.00% | 430,027 |
| 2015-04-09 | 2015-04-02 | 13.621 | 36,295 | +1,930 | 0.00% | 494,358 |
| 2015-03-25 | 2015-03-23 | 13.347 | 34,365 | +2,630 | 0.00% | 458,662 |
| 2015-03-23 | 2015-03-19 | 13.689 | 31,735 | -13,149 | 0.00% | 434,420 |
| 2015-03-20 | 2015-03-18 | 13.575 | 44,884 | +8,766 | 0.00% | 609,297 |
| 2015-03-19 | 2015-03-17 | 13.438 | 36,118 | -4,383 | 0.00% | 485,355 |
| 2015-03-18 | 2015-03-16 | 13.438 | 40,501 | -1,753 | 0.00% | 544,254 |
| 2015-01-22 | 2015-01-20 | 13.027 | 42,254 | +3,857 | 0.00% | 550,458 |
| 2015-01-20 | 2015-01-16 | 13.529 | 38,397 | +4,383 | 0.00% | 519,484 |
| 2015-01-19 | 2015-01-15 | 13.643 | 34,014 | -4,383 | 0.00% | 464,066 |
| 2015-01-13 | 2015-01-09 | 13.529 | 38,397 | +4,383 | 0.00% | 519,484 |
| 2015-01-09 | 2015-01-07 | 13.803 | 34,014 | +4,383 | 0.00% | 469,498 |
| 2015-01-07 | 2015-01-05 | 14.191 | 29,631 | +877 | 0.00% | 420,491 |
| 2015-01-06 | 2015-01-02 | 14.351 | 28,754 | +20,162 | 0.00% | 412,638 |
| 2014-12-29 | 2014-12-22 | 13.757 | 8,592 | -4,383 | 0.00% | 118,204 |
| 2014-12-17 | 2014-12-15 | 12.959 | 12,975 | +438 | 0.00% | 168,142 |
| 2014-12-12 | 2014-12-10 | 13.415 | 12,537 | +4,383 | 0.00% | 168,187 |
| 2014-12-10 | 2014-12-08 | 13.849 | 8,154 | -52,597 | 0.00% | 112,922 |
| 2014-12-09 | 2014-12-05 | 13.484 | 60,751 | +3,945 | 0.00% | 819,146 |
| 2014-12-03 | 2014-12-01 | 12.685 | 56,806 | -8,766 | 0.00% | 720,592 |
| 2014-12-02 | 2014-11-28 | 13.164 | 65,572 | -34,539 | 0.00% | 863,207 |
| 2014-08-29 | 2014-08-27 | 11.408 | 100,111 | +438 | 0.00% | 1,142,016 |
| 2014-08-26 | 2014-08-22 | 11.522 | 99,673 | -1,052 | 0.00% | 1,148,390 |
| 2014-06-09 | 2014-06-05 | 10.586 | 100,725 | -4,383 | 0.00% | 1,066,291 |
| 2014-05-23 | 2014-05-21 | 11.551 | 105,108 | +6,912 | 0.00% | 1,214,109 |
| 2014-05-20 | 2014-05-16 | 11.405 | 98,196 | +4,095 | 0.00% | 1,119,880 |
| 2014-04-10 | 2014-04-08 | 11.356 | 94,101 | -410 | 0.00% | 1,068,582 |
| 2014-04-09 | 2014-04-07 | 11.111 | 94,511 | -20,474 | 0.00% | 1,050,158 |
| 2014-03-31 | 2014-03-27 | 10.647 | 114,985 | +20,474 | 0.00% | 1,224,302 |
| 2013-07-25 | 2013-07-23 | 9.060 | 94,511 | -4,095 | 0.00% | 856,282 |
| 2013-07-15 | 2013-07-11 | 8.889 | 98,606 | +4,095 | 0.00% | 876,527 |
| 2013-07-08 | 2013-07-04 | 8.401 | 94,511 | -12,284 | 0.00% | 793,965 |
| 2013-07-05 | 2013-07-03 | 8.279 | 106,795 | +12,284 | 0.00% | 884,120 |
| 2013-06-10 | 2013-06-06 | 9.842 | 94,511 | -4,095 | 0.00% | 930,140 |
| 2013-05-31 | 2013-05-29 | 11.274 | 98,606 | +4,095 | 0.00% | 1,111,689 |
| 2013-05-30 | 2013-05-28 | 11.427 | 94,511 | +4,025 | 0.00% | 1,079,986 |
| 2013-04-29 | 2013-04-25 | 10.738 | 90,486 | -3,921 | 0.00% | 971,675 |
| 2013-04-26 | 2013-04-24 | 10.534 | 94,407 | -3,920 | 0.00% | 994,517 |
| 2013-04-24 | 2013-04-22 | 10.381 | 98,327 | +3,920 | 0.00% | 1,020,763 |
| 2013-04-15 | 2013-04-11 | 10.764 | 94,407 | -4,313 | 0.00% | 1,016,189 |
| 2013-04-12 | 2013-04-10 | 10.738 | 98,720 | +4,313 | 0.00% | 1,060,096 |
| 2013-04-05 | 2013-04-02 | 11.172 | 94,407 | -11,369 | 0.00% | 1,054,717 |
| 2013-04-03 | 2013-03-28 | 11.886 | 105,776 | +11,369 | 0.00% | 1,257,277 |
| 2013-03-27 | 2013-03-25 | 12.243 | 94,407 | +3,921 | 0.00% | 1,155,855 |
| 2013-03-22 | 2013-03-20 | 12.269 | 90,486 | -4,705 | 0.00% | 1,110,157 |
| 2013-03-20 | 2013-03-18 | 11.682 | 95,191 | +4,705 | 0.00% | 1,112,037 |
| 2013-03-15 | 2013-03-13 | 11.861 | 90,486 | +82,330 | 0.00% | 1,073,228 |
| 2012-12-19 | 2012-12-17 | 11.376 | 8,156 | -3,920 | 0.00% | 92,783 |
| 2012-12-18 | 2012-12-14 | 11.453 | 12,076 | +3,920 | 0.00% | 138,302 |
| 2012-11-09 | 2012-11-07 | 10.330 | 8,156 | -784 | 0.00% | 84,254 |
| 2012-11-07 | 2012-11-05 | 10.330 | 8,940 | +784 | 0.00% | 92,353 |
| 2012-09-24 | 2012-09-20 | 9.285 | 8,156 | -19,602 | 0.00% | 75,724 |
| 2012-09-18 | 2012-09-14 | 9.438 | 27,758 | +19,602 | 0.00% | 261,968 |
| 2012-09-12 | 2012-09-10 | 9.157 | 8,156 | -3,920 | 0.00% | 74,684 |
| 2012-09-11 | 2012-09-07 | 9.285 | 12,076 | +3,920 | 0.00% | 112,120 |
| 2012-08-30 | 2012-08-28 | 9.973 | 8,156 | -5,096 | 0.00% | 81,341 |
| 2012-08-29 | 2012-08-27 | 9.973 | 13,252 | +5,096 | 0.00% | 132,165 |
| 2012-08-13 | 2012-08-09 | 10.458 | 8,156 | -7,841 | 0.00% | 85,294 |
| 2012-07-10 | 2012-07-06 | 9.999 | 15,997 | +7,841 | 0.00% | 159,949 |
| 2012-06-15 | 2012-06-13 | 9.871 | 8,156 | -7,841 | 0.00% | 80,509 |
| 2012-06-14 | 2012-06-12 | 9.718 | 15,997 | +7,841 | 0.00% | 155,461 |
| 2012-06-13 | 2012-06-11 | 9.871 | 8,156 | -7,841 | 0.00% | 80,509 |
| 2012-06-12 | 2012-06-08 | 9.820 | 15,997 | +7,841 | 0.00% | 157,093 |
| 2012-06-04 | 2012-05-31 | 10.725 | 8,156 | +359 | 0.00% | 87,473 |
| 2012-05-30 | 2012-05-28 | 10.618 | 7,797 | -7,497 | 0.00% | 82,791 |
| 2012-05-29 | 2012-05-25 | 10.592 | 15,294 | +7,497 | 0.00% | 161,988 |
| 2012-03-02 | 2012-02-29 | 13.606 | 7,797 | -3,749 | 0.00% | 106,089 |
| 2012-03-01 | 2012-02-28 | 13.553 | 11,546 | +3,749 | 0.00% | 156,483 |
| 2012-01-18 | 2012-01-16 | 12.432 | 7,797 | -44,979 | 0.00% | 96,936 |
| 2012-01-16 | 2012-01-12 | 12.432 | 52,776 | +44,979 | 0.00% | 656,136 |
| 2012-01-05 | 2012-01-03 | 11.979 | 7,797 | -37,483 | 0.00% | 93,400 |
| 2012-01-04 | 2011-12-30 | 11.659 | 45,280 | +37,483 | 0.00% | 527,910 |
| 2011-12-29 | 2011-12-23 | 12.006 | 7,797 | -37,483 | 0.00% | 93,608 |
| 2011-12-23 | 2011-12-21 | 11.739 | 45,280 | +37,483 | 0.00% | 531,534 |
| 2011-11-30 | 2011-11-28 | 10.805 | 7,797 | -3,749 | 0.00% | 84,247 |
| 2011-11-25 | 2011-11-23 | 10.858 | 11,546 | -1,874 | 0.00% | 125,371 |
| 2011-11-22 | 2011-11-18 | 11.285 | 13,420 | +1,874 | 0.00% | 151,448 |
| 2011-11-08 | 2011-11-04 | 11.872 | 11,546 | -1,874 | 0.00% | 137,077 |
| 2011-10-24 | 2011-10-20 | 9.569 | 13,420 | +250 | 0.00% | 128,415 |
| 2011-09-28 | 2011-09-26 | 8.726 | 13,170 | -5,886 | 0.00% | 114,925 |
| 2011-09-20 | 2011-09-16 | 10.466 | 19,056 | -7,357 | 0.00% | 199,441 |
| 2011-09-16 | 2011-09-14 | 10.058 | 26,413 | -36,786 | 0.00% | 265,669 |
| 2011-09-15 | 2011-09-12 | 10.276 | 63,199 | +2,207 | 0.00% | 649,418 |
| 2011-09-14 | 2011-09-09 | 10.684 | 60,992 | -18,392 | 0.00% | 651,610 |
| 2011-09-09 | 2011-09-07 | 10.765 | 79,384 | -736 | 0.00% | 854,575 |
| 2011-09-07 | 2011-09-05 | 10.629 | 80,120 | +19,128 | 0.00% | 851,608 |
| 2011-09-06 | 2011-09-02 | 10.955 | 60,992 | +18,393 | 0.00% | 668,190 |
| 2011-09-05 | 2011-09-01 | 11.254 | 42,599 | +18,393 | 0.00% | 479,426 |
| 2011-08-25 | 2011-08-23 | 11.282 | 24,206 | +736 | 0.00% | 273,082 |
| 2011-08-19 | 2011-08-17 | 11.581 | 23,470 | +2,943 | 0.00% | 271,797 |
| 2011-08-11 | 2011-08-09 | 10.819 | 20,527 | -400,228 | 0.00% | 222,091 |
| 2011-08-10 | 2011-08-08 | 11.526 | 420,755 | -1,839 | 0.01% | 4,849,725 |
| 2011-08-01 | 2011-07-28 | 12.940 | 422,594 | +80,487 | 0.01% | 5,468,299 |
| 2011-07-29 | 2011-07-27 | 12.913 | 342,107 | +3,678 | 0.01% | 4,417,510 |
| 2011-07-27 | 2011-07-25 | 12.641 | 338,429 | -3,678 | 0.01% | 4,278,017 |
| 2011-07-26 | 2011-07-22 | 12.967 | 342,107 | +7,357 | 0.01% | 4,436,110 |
| 2011-07-25 | 2011-07-21 | 12.559 | 334,750 | -3,679 | 0.01% | 4,204,211 |
| 2011-07-22 | 2011-07-20 | 12.532 | 338,429 | -1,839 | 0.01% | 4,241,217 |
| 2011-07-21 | 2011-07-19 | 12.151 | 340,268 | +1,839 | 0.01% | 4,134,763 |
| 2011-07-18 | 2011-07-14 | 12.451 | 338,429 | +3,679 | 0.01% | 4,213,617 |
| 2011-07-15 | 2011-07-13 | 12.586 | 334,750 | -79,825 | 0.01% | 4,213,311 |
| 2011-07-06 | 2011-07-04 | 13.375 | 414,575 | -7,357 | 0.01% | 5,544,855 |
| 2011-07-04 | 2011-06-29 | 14.216 | 421,932 | +7,357 | 0.01% | 5,998,244 |
| 2011-06-30 | 2011-06-28 | 14.301 | 414,575 | +14,230 | 0.01% | 5,928,668 |
| 2011-06-29 | 2011-06-27 | 14.329 | 400,345 | -3,553 | 0.01% | 5,736,440 |
| 2011-06-28 | 2011-06-24 | 14.357 | 403,898 | +7,105 | 0.01% | 5,798,720 |
| 2011-06-27 | 2011-06-23 | 13.822 | 396,793 | -7,815 | 0.01% | 5,484,484 |
| 2011-06-24 | 2011-06-22 | 13.963 | 404,608 | -74,598 | 0.01% | 5,649,453 |
| 2011-06-23 | 2011-06-21 | 13.991 | 479,206 | +71,046 | 0.01% | 6,704,539 |
| 2011-06-20 | 2011-06-16 | 14.047 | 408,160 | +3,197 | 0.01% | 5,733,519 |
| 2011-06-17 | 2011-06-15 | 14.301 | 404,963 | +4,618 | 0.01% | 5,791,210 |
| 2011-06-13 | 2011-06-09 | 14.385 | 400,345 | -3,553 | 0.01% | 5,758,980 |
| 2011-06-09 | 2011-06-07 | 14.835 | 403,898 | -355 | 0.01% | 5,992,011 |
| 2011-04-29 | 2011-04-27 | 15.990 | 404,253 | -355 | 0.01% | 6,463,859 |
| 2011-04-14 | 2011-04-12 | 15.793 | 404,608 | -3,552 | 0.01% | 6,389,805 |
| 2011-04-07 | 2011-04-04 | 15.905 | 408,160 | +3,552 | 0.01% | 6,491,861 |
| 2011-04-06 | 2011-04-01 | 15.596 | 404,608 | -10,657 | 0.01% | 6,310,075 |
| 2011-04-04 | 2011-03-31 | 15.933 | 415,265 | +3,552 | 0.01% | 6,616,557 |
| 2011-04-01 | 2011-03-30 | 15.624 | 411,713 | +7,105 | 0.01% | 6,432,471 |
| 2011-03-28 | 2011-03-24 | 15.061 | 404,608 | -5,329 | 0.01% | 6,093,664 |
| 2011-03-24 | 2011-03-22 | 14.723 | 409,937 | -4,973 | 0.01% | 6,035,442 |
| 2011-03-23 | 2011-03-21 | 14.582 | 414,910 | +4,973 | 0.01% | 6,050,259 |
| 2011-03-15 | 2011-03-11 | 14.695 | 409,937 | +5,329 | 0.01% | 6,023,902 |
| 2011-03-10 | 2011-03-08 | 14.976 | 404,608 | -3,552 | 0.01% | 6,059,494 |
| 2011-03-08 | 2011-03-04 | 14.892 | 408,160 | -3,553 | 0.01% | 6,078,220 |
| 2011-03-02 | 2011-02-28 | 14.385 | 411,713 | -3,552 | 0.01% | 5,922,510 |
| 2011-03-01 | 2011-02-25 | 14.075 | 415,265 | -35,523 | 0.01% | 5,845,015 |
| 2011-02-28 | 2011-02-24 | 13.709 | 450,788 | +35,523 | 0.01% | 6,180,044 |
| 2011-02-18 | 2011-02-16 | 14.019 | 415,265 | +710 | 0.01% | 5,821,635 |
| 2011-02-11 | 2011-02-09 | 13.991 | 414,555 | +1,066 | 0.01% | 5,800,011 |
| 2011-02-07 | 2011-01-31 | 14.301 | 413,489 | +355 | 0.01% | 5,913,137 |
| 2011-01-24 | 2011-01-20 | 14.441 | 413,134 | +1,777 | 0.01% | 5,966,211 |
| 2011-01-17 | 2011-01-13 | 15.033 | 411,357 | -1,777 | 0.01% | 6,183,729 |
| 2011-01-11 | 2011-01-07 | 14.695 | 413,134 | +3,553 | 0.01% | 6,070,881 |
| 2011-01-10 | 2011-01-06 | 14.667 | 409,581 | -3,553 | 0.01% | 6,007,141 |
| 2010-12-29 | 2010-12-24 | 13.822 | 413,134 | +3,553 | 0.01% | 5,710,350 |
| 2010-12-28 | 2010-12-22 | 13.878 | 409,581 | -7,105 | 0.01% | 5,684,300 |
| 2010-12-23 | 2010-12-21 | 13.963 | 416,686 | +7,105 | 0.01% | 5,818,096 |
| 2010-12-22 | 2010-12-20 | 13.766 | 409,581 | -10,657 | 0.01% | 5,638,180 |
| 2010-12-21 | 2010-12-17 | 13.906 | 420,238 | +14,209 | 0.01% | 5,844,032 |
| 2010-12-20 | 2010-12-16 | 14.104 | 406,029 | -49,732 | 0.01% | 5,726,445 |
| 2010-12-10 | 2010-12-08 | 14.638 | 455,761 | +24,866 | 0.01% | 6,671,612 |
| 2010-12-09 | 2010-12-07 | 14.976 | 430,895 | +24,866 | 0.01% | 6,453,174 |
| 2010-12-01 | 2010-11-29 | 15.286 | 406,029 | +710 | 0.01% | 6,206,506 |
| 2010-11-30 | 2010-11-26 | 15.173 | 405,319 | +711 | 0.01% | 6,150,013 |
| 2010-11-17 | 2010-11-15 | 16.130 | 404,608 | -8,881 | 0.01% | 6,526,486 |
| 2010-11-16 | 2010-11-12 | 16.271 | 413,489 | +8,881 | 0.01% | 6,727,940 |
| 2010-11-09 | 2010-11-05 | 17.510 | 404,608 | -3,552 | 0.01% | 7,084,597 |
| 2010-11-05 | 2010-11-03 | 16.975 | 408,160 | -1,421 | 0.01% | 6,928,481 |
| 2010-11-04 | 2010-11-02 | 16.440 | 409,581 | -2,842 | 0.01% | 6,733,532 |
| 2010-11-03 | 2010-11-01 | 16.271 | 412,423 | -3,552 | 0.01% | 6,710,595 |
| 2010-11-02 | 2010-10-29 | 15.849 | 415,975 | -2,132 | 0.01% | 6,592,740 |
| 2010-10-29 | 2010-10-27 | 15.793 | 418,107 | -710 | 0.01% | 6,602,989 |
| 2010-10-28 | 2010-10-26 | 16.187 | 418,817 | -7,105 | 0.01% | 6,779,262 |
| 2010-10-26 | 2010-10-22 | 16.130 | 425,922 | -710 | 0.01% | 6,870,289 |
| 2010-10-19 | 2010-10-15 | 15.877 | 426,632 | +1,421 | 0.01% | 6,773,651 |
| 2010-10-18 | 2010-10-14 | 15.624 | 425,211 | -2,132 | 0.01% | 6,643,360 |
| 2010-10-14 | 2010-10-12 | 14.695 | 427,343 | -24,866 | 0.01% | 6,279,678 |
| 2010-10-13 | 2010-10-11 | 14.723 | 452,209 | +12,078 | 0.01% | 6,657,807 |
| 2010-10-12 | 2010-10-08 | 14.441 | 440,131 | +3,552 | 0.01% | 6,356,084 |
| 2010-10-08 | 2010-10-06 | 14.385 | 436,579 | -710 | 0.01% | 6,280,208 |
| 2010-10-06 | 2010-10-04 | 14.075 | 437,289 | -14,209 | 0.01% | 6,155,011 |
| 2010-10-05 | 2010-09-30 | 13.935 | 451,498 | -31,971 | 0.01% | 6,291,458 |
| 2010-09-27 | 2010-09-22 | 14.075 | 483,469 | -23,801 | 0.01% | 6,805,013 |
| 2010-09-22 | 2010-09-20 | 14.160 | 507,270 | -1,776 | 0.01% | 7,182,861 |
| 2010-09-21 | 2010-09-17 | 14.132 | 509,046 | +8,526 | 0.01% | 7,193,679 |
| 2010-09-20 | 2010-09-16 | 14.047 | 500,520 | +14,919 | 0.01% | 7,030,922 |
| 2010-09-16 | 2010-09-14 | 14.582 | 485,601 | -3,552 | 0.01% | 7,081,082 |
| 2010-09-15 | 2010-09-13 | 14.526 | 489,153 | -6,394 | 0.01% | 7,105,338 |
| 2010-09-14 | 2010-09-10 | 14.216 | 495,547 | +9,946 | 0.01% | 7,044,765 |
| 2010-09-13 | 2010-09-09 | 14.357 | 485,601 | -3,552 | 0.01% | 6,971,722 |
| 2010-09-10 | 2010-09-08 | 14.413 | 489,153 | +10,657 | 0.01% | 7,050,257 |
| 2010-09-07 | 2010-09-03 | 14.779 | 478,496 | +2,842 | 0.01% | 7,071,766 |
| 2010-08-23 | 2010-08-19 | 14.892 | 475,654 | -3,552 | 0.01% | 7,083,324 |
| 2010-08-18 | 2010-08-16 | 14.638 | 479,206 | -7,105 | 0.01% | 7,014,810 |
| 2010-08-16 | 2010-08-12 | 14.329 | 486,311 | +7,105 | 0.01% | 6,968,225 |
| 2010-08-13 | 2010-08-11 | 14.723 | 479,206 | -356 | 0.01% | 7,055,280 |
| 2010-08-12 | 2010-08-10 | 15.230 | 479,562 | +1,066 | 0.01% | 7,303,522 |
| 2010-08-11 | 2010-08-09 | 15.596 | 478,496 | +2,842 | 0.01% | 7,462,397 |
| 2010-08-06 | 2010-08-04 | 15.539 | 475,654 | +7,104 | 0.01% | 7,391,295 |
| 2010-08-05 | 2010-08-03 | 15.483 | 468,550 | -4,618 | 0.01% | 7,254,524 |
| 2010-08-04 | 2010-08-02 | 15.342 | 473,168 | +2,487 | 0.01% | 7,259,424 |
| 2010-08-03 | 2010-07-30 | 14.751 | 470,681 | +7,105 | 0.01% | 6,943,017 |
| 2010-08-02 | 2010-07-29 | 14.892 | 463,576 | +3,552 | 0.01% | 6,903,462 |
| 2010-07-30 | 2010-07-28 | 15.061 | 460,024 | +35,523 | 0.01% | 6,928,266 |
| 2010-07-29 | 2010-07-27 | 15.117 | 424,501 | -3,552 | 0.01% | 6,417,166 |
| 2010-07-27 | 2010-07-23 | 14.920 | 428,053 | -7,105 | 0.01% | 6,386,512 |
| 2010-07-19 | 2010-07-15 | 14.216 | 435,158 | +6,394 | 0.01% | 6,186,267 |
| 2010-07-15 | 2010-07-13 | 14.610 | 428,764 | -6,394 | 0.01% | 6,264,349 |
| 2010-07-09 | 2010-07-07 | 13.822 | 435,158 | -3,552 | 0.01% | 6,014,766 |
| 2010-07-08 | 2010-07-06 | 13.935 | 438,710 | -3,552 | 0.01% | 6,113,262 |
| 2010-07-06 | 2010-07-02 | 13.484 | 442,262 | +7,104 | 0.01% | 5,963,558 |
| 2010-07-02 | 2010-06-29 | 14.075 | 435,158 | +6,039 | 0.01% | 6,125,017 |
| 2010-06-23 | 2010-06-21 | 14.751 | 429,119 | -3,552 | 0.01% | 6,329,936 |
| 2010-06-22 | 2010-06-18 | 14.104 | 432,671 | +3,552 | 0.01% | 6,102,191 |
| 2010-06-21 | 2010-06-17 | 14.075 | 429,119 | -7,105 | 0.01% | 6,040,015 |
| 2010-06-18 | 2010-06-15 | 13.906 | 436,224 | +356 | 0.01% | 6,066,341 |
| 2010-06-17 | 2010-06-14 | 14.104 | 435,868 | +7,104 | 0.01% | 6,147,280 |
| 2010-06-14 | 2010-06-10 | 13.794 | 428,764 | -17,051 | 0.01% | 5,914,318 |
| 2010-06-11 | 2010-06-09 | 13.512 | 445,815 | +17,762 | 0.01% | 6,024,017 |
| 2010-06-09 | 2010-06-07 | 13.231 | 428,053 | -3,197 | 0.01% | 5,663,510 |
| 2010-06-07 | 2010-06-03 | 13.315 | 431,250 | -11,368 | 0.01% | 5,742,229 |
| 2010-06-02 | 2010-05-31 | 13.118 | 442,618 | +356 | 0.01% | 5,806,378 |
| 2010-06-01 | 2010-05-28 | 12.978 | 442,262 | -10,657 | 0.01% | 5,739,457 |
| 2010-05-31 | 2010-05-27 | 12.668 | 452,919 | +3,552 | 0.01% | 5,737,509 |
| 2010-05-28 | 2010-05-26 | 12.330 | 449,367 | -7,105 | 0.01% | 5,540,712 |
| 2010-05-27 | 2010-05-25 | 11.795 | 456,472 | +14,210 | 0.01% | 5,384,166 |
| 2010-05-26 | 2010-05-24 | 12.640 | 442,262 | -7,105 | 0.01% | 5,590,057 |
| 2010-05-24 | 2010-05-19 | 12.386 | 449,367 | -1,421 | 0.01% | 5,566,012 |
| 2010-05-20 | 2010-05-18 | 13.267 | 450,788 | -16,341 | 0.01% | 5,980,380 |
| 2010-05-19 | 2010-05-17 | 12.777 | 467,129 | +10,176 | 0.01% | 5,968,639 |
| 2010-05-18 | 2010-05-14 | 13.410 | 456,953 | -13,899 | 0.01% | 6,127,918 |
| 2010-05-14 | 2010-05-12 | 13.209 | 470,852 | +10,424 | 0.01% | 6,219,459 |
| 2010-05-13 | 2010-05-11 | 13.295 | 460,428 | -17,374 | 0.01% | 6,121,519 |
| 2010-05-12 | 2010-05-10 | 13.698 | 477,802 | +24,324 | 0.01% | 6,545,011 |
| 2010-05-11 | 2010-05-07 | 13.267 | 453,478 | +13,900 | 0.01% | 6,016,067 |
| 2010-05-10 | 2010-05-06 | 13.497 | 439,578 | +25,367 | 0.01% | 5,932,862 |
| 2010-05-07 | 2010-05-05 | 14.043 | 414,211 | +3,475 | 0.01% | 5,816,972 |
| 2010-05-05 | 2010-05-03 | 14.446 | 410,736 | +3,475 | 0.01% | 5,933,651 |
| 2010-05-04 | 2010-04-30 | 14.993 | 407,261 | +695 | 0.01% | 6,106,130 |
| 2010-05-03 | 2010-04-29 | 14.590 | 406,566 | +695 | 0.01% | 5,931,909 |
| 2010-04-29 | 2010-04-27 | 15.252 | 405,871 | -6,603 | 0.01% | 6,190,410 |
| 2010-04-28 | 2010-04-26 | 15.540 | 412,474 | +6,950 | 0.01% | 6,409,820 |
| 2010-04-26 | 2010-04-22 | 15.338 | 405,524 | -3,475 | 0.01% | 6,220,127 |
| 2010-04-23 | 2010-04-21 | 15.655 | 408,999 | +3,475 | 0.01% | 6,402,899 |
| 2010-04-21 | 2010-04-19 | 15.885 | 405,524 | +3,475 | 0.01% | 6,441,858 |
| 2010-04-12 | 2010-04-08 | 17.324 | 402,049 | +3,475 | 0.01% | 6,965,158 |
| 2010-04-08 | 2010-04-01 | 17.353 | 398,574 | -695 | 0.01% | 6,916,427 |
| 2010-04-07 | 2010-03-31 | 16.749 | 399,269 | -3,475 | 0.01% | 6,687,196 |
| 2010-03-25 | 2010-03-23 | 16.058 | 402,744 | -6,950 | 0.01% | 6,467,237 |
| 2010-03-24 | 2010-03-22 | 16.173 | 409,694 | +6,950 | 0.01% | 6,626,000 |
| 2010-03-08 | 2010-03-04 | 15.943 | 402,744 | +348 | 0.01% | 6,420,877 |
| 2010-02-10 | 2010-02-08 | 15.051 | 402,396 | -6,950 | 0.01% | 6,056,348 |
| 2010-02-09 | 2010-02-05 | 14.936 | 409,346 | +6,950 | 0.01% | 6,113,831 |
| 2010-02-08 | 2010-02-04 | 15.828 | 402,396 | -348 | 0.01% | 6,369,009 |
| 2010-02-05 | 2010-02-03 | 15.972 | 402,744 | +695 | 0.01% | 6,432,467 |
| 2010-01-28 | 2010-01-26 | 14.763 | 402,049 | -3,475 | 0.01% | 5,935,425 |
| 2010-01-27 | 2010-01-25 | 15.252 | 405,524 | -6,950 | 0.01% | 6,185,117 |
| 2010-01-26 | 2010-01-22 | 15.856 | 412,474 | +6,950 | 0.01% | 6,540,390 |
| 2010-01-25 | 2010-01-21 | 15.569 | 405,524 | +3,475 | 0.01% | 6,313,487 |
| 2010-01-21 | 2010-01-19 | 16.835 | 402,049 | -6,950 | 0.01% | 6,768,467 |
| 2010-01-20 | 2010-01-18 | 16.490 | 408,999 | +10,425 | 0.01% | 6,744,230 |
| 2010-01-18 | 2010-01-14 | 16.058 | 398,574 | +695 | 0.01% | 6,400,275 |
| 2010-01-15 | 2010-01-13 | 16.432 | 397,879 | +5,560 | 0.01% | 6,537,965 |
| 2010-01-13 | 2010-01-11 | 18.072 | 392,319 | +3,475 | 0.01% | 7,090,135 |
| 2010-01-11 | 2010-01-07 | 18.821 | 388,844 | -348 | 0.01% | 7,318,274 |
| 2010-01-05 | 2009-12-31 | 19.080 | 389,192 | -3,475 | 0.01% | 7,425,623 |
| 2009-12-30 | 2009-12-28 | 18.821 | 392,667 | -6,950 | 0.01% | 7,390,225 |
| 2009-12-29 | 2009-12-24 | 18.705 | 399,617 | +6,950 | 0.01% | 7,475,028 |
| 2009-12-14 | 2009-12-10 | 18.849 | 392,667 | -3,475 | 0.01% | 7,401,525 |
| 2009-12-11 | 2009-12-09 | 18.705 | 396,142 | -3,475 | 0.01% | 7,410,026 |
| 2009-12-09 | 2009-12-07 | 19.713 | 399,617 | -2,779 | 0.01% | 7,877,529 |
| 2009-12-08 | 2009-12-04 | 19.713 | 402,396 | +2,779 | 0.01% | 7,932,311 |
| 2009-12-02 | 2009-11-30 | 18.418 | 399,617 | +3,475 | 0.01% | 7,360,027 |
| 2009-11-27 | 2009-11-25 | 18.792 | 396,142 | -3,475 | 0.01% | 7,444,226 |
| 2009-11-26 | 2009-11-24 | 19.166 | 399,617 | +2,433 | 0.01% | 7,659,028 |
| 2009-11-24 | 2009-11-20 | 18.619 | 397,184 | +6,950 | 0.01% | 7,395,227 |
| 2009-11-17 | 2009-11-13 | 18.849 | 390,234 | -9,383 | 0.01% | 7,355,664 |
| 2009-11-16 | 2009-11-12 | 18.130 | 399,617 | -1,042 | 0.01% | 7,245,027 |
| 2009-11-13 | 2009-11-11 | 18.360 | 400,659 | +695 | 0.01% | 7,356,158 |
| 2009-11-10 | 2009-11-06 | 18.101 | 399,964 | -1,043 | 0.01% | 7,239,808 |
| 2009-11-06 | 2009-11-04 | 17.612 | 401,007 | -3,474 | 0.01% | 7,062,507 |
| 2009-11-04 | 2009-11-02 | 17.036 | 404,481 | -348 | 0.01% | 6,890,890 |
| 2009-11-03 | 2009-10-30 | 17.094 | 404,829 | -1,737 | 0.01% | 6,920,119 |
| 2009-11-02 | 2009-10-29 | 16.288 | 406,566 | +2,085 | 0.01% | 6,622,210 |
| 2009-10-30 | 2009-10-28 | 16.864 | 404,481 | -6,950 | 0.01% | 6,821,050 |
| 2009-10-29 | 2009-10-27 | 17.353 | 411,431 | +10,424 | 0.01% | 7,139,533 |
| 2009-10-27 | 2009-10-22 | 16.921 | 401,007 | -3,474 | 0.01% | 6,785,546 |
| 2009-10-23 | 2009-10-21 | 16.605 | 404,481 | +3,474 | 0.01% | 6,716,290 |
| 2009-10-13 | 2009-10-09 | 15.511 | 401,007 | -2,779 | 0.01% | 6,220,083 |
| 2009-10-12 | 2009-10-08 | 15.511 | 403,786 | -4,170 | 0.01% | 6,263,189 |
| 2009-10-09 | 2009-10-07 | 14.763 | 407,956 | +6,949 | 0.01% | 6,022,630 |
| 2009-09-24 | 2009-09-22 | 15.022 | 401,007 | -13,899 | 0.01% | 6,023,903 |
| 2009-09-23 | 2009-09-21 | 14.964 | 414,906 | +13,899 | 0.01% | 6,208,813 |
| 2009-09-18 | 2009-09-16 | 15.166 | 401,007 | -3,474 | 0.01% | 6,081,603 |
| 2009-09-14 | 2009-09-10 | 14.820 | 404,481 | -10,425 | 0.01% | 5,994,609 |
| 2009-09-11 | 2009-09-09 | 14.504 | 414,906 | +13,899 | 0.01% | 6,017,772 |
| 2009-09-10 | 2009-09-08 | 14.619 | 401,007 | -17,374 | 0.01% | 5,862,342 |
| 2009-09-09 | 2009-09-07 | 14.072 | 418,381 | +16,332 | 0.01% | 5,887,573 |
| 2009-09-01 | 2009-08-28 | 13.669 | 402,049 | -3,475 | 0.01% | 5,495,764 |
| 2009-08-25 | 2009-08-21 | 13.900 | 405,524 | -3,475 | 0.01% | 5,636,626 |
| 2009-08-21 | 2009-08-19 | 13.468 | 408,999 | -6,950 | 0.01% | 5,508,376 |
| 2009-08-20 | 2009-08-18 | 13.554 | 415,949 | +10,425 | 0.01% | 5,637,888 |
| 2009-08-14 | 2009-08-12 | 13.612 | 405,524 | -10,425 | 0.01% | 5,519,925 |
| 2009-08-12 | 2009-08-10 | 14.187 | 415,949 | +11,468 | 0.01% | 5,901,229 |
| 2009-08-07 | 2009-08-05 | 14.446 | 404,481 | -20,850 | 0.01% | 5,843,289 |
| 2009-08-06 | 2009-08-04 | 15.022 | 425,331 | +12,162 | 0.01% | 6,389,296 |
| 2009-08-05 | 2009-08-03 | 15.482 | 413,169 | +1,738 | 0.01% | 6,396,840 |
| 2009-08-04 | 2009-07-31 | 15.540 | 411,431 | -10,425 | 0.01% | 6,393,612 |
| 2009-08-03 | 2009-07-30 | 15.195 | 421,856 | +17,375 | 0.01% | 6,409,935 |
| 2009-07-29 | 2009-07-27 | 16.115 | 404,481 | -3,475 | 0.01% | 6,518,410 |
| 2009-07-28 | 2009-07-24 | 16.259 | 407,956 | +3,475 | 0.01% | 6,633,111 |
| 2009-07-16 | 2009-07-14 | 14.561 | 404,481 | -17,375 | 0.01% | 5,889,849 |
| 2009-07-15 | 2009-07-13 | 14.043 | 421,856 | +17,375 | 0.01% | 5,924,334 |
| 2009-06-29 | 2009-06-25 | 13.784 | 404,481 | -17,375 | 0.01% | 5,575,568 |
| 2009-06-23 | 2009-06-19 | 13.353 | 421,856 | -3,475 | 0.01% | 5,632,973 |
| 2009-06-22 | 2009-06-18 | 13.382 | 425,331 | +3,475 | 0.01% | 5,691,615 |
| 2009-06-17 | 2009-06-15 | 14.015 | 421,856 | +17,375 | 0.01% | 5,912,194 |
| 2009-06-15 | 2009-06-11 | 14.302 | 404,481 | -3,475 | 0.01% | 5,785,088 |
| 2009-06-12 | 2009-06-10 | 14.101 | 407,956 | +1,042 | 0.01% | 5,752,610 |
| 2009-06-11 | 2009-06-09 | 13.094 | 406,914 | -347 | 0.01% | 5,328,065 |
| 2009-06-02 | 2009-05-29 | 12.432 | 407,261 | +1,042 | 0.01% | 5,063,048 |
| 2009-05-27 | 2009-05-25 | 12.721 | 406,219 | +10,924 | 0.01% | 5,167,461 |
| 2009-05-12 | 2009-05-08 | 11.808 | 395,295 | -2,377 | 0.01% | 4,667,657 |
| 2009-05-05 | 2009-04-30 | 10.512 | 397,672 | -50,940 | 0.01% | 4,180,483 |
| 2009-05-04 | 2009-04-29 | 10.365 | 448,612 | -64,863 | 0.01% | 4,649,934 |
| 2009-04-28 | 2009-04-24 | 9.806 | 513,475 | -20,376 | 0.01% | 5,034,969 |
| 2009-04-27 | 2009-04-23 | 9.806 | 533,851 | -13,584 | 0.01% | 5,234,769 |
| 2009-04-24 | 2009-04-22 | 9.335 | 547,435 | +33,960 | 0.01% | 5,110,049 |
| 2009-04-23 | 2009-04-21 | 9.570 | 513,475 | -3,396 | 0.01% | 4,914,009 |
| 2009-04-22 | 2009-04-20 | 9.217 | 516,871 | -4,415 | 0.01% | 4,763,868 |
| 2009-04-21 | 2009-04-17 | 9.099 | 521,286 | +4,415 | 0.01% | 4,743,160 |
| 2009-04-17 | 2009-04-15 | 9.894 | 516,871 | -9,848 | 0.01% | 5,113,929 |
| 2009-04-15 | 2009-04-09 | 9.600 | 526,719 | -101,880 | 0.01% | 5,056,265 |
| 2009-04-08 | 2009-04-06 | 9.629 | 628,599 | -7,471 | 0.01% | 6,052,777 |
| 2009-04-07 | 2009-04-03 | 9.364 | 636,070 | +16,980 | 0.02% | 5,956,145 |
| 2009-04-06 | 2009-04-02 | 9.187 | 619,090 | -1,698 | 0.01% | 5,687,765 |
| 2009-04-02 | 2009-03-31 | 8.628 | 620,788 | +1,698 | 0.01% | 5,356,045 |
| 2009-03-31 | 2009-03-27 | 9.158 | 619,090 | -30,564 | 0.01% | 5,669,535 |
| 2009-03-30 | 2009-03-26 | 9.305 | 649,654 | +132,443 | 0.02% | 6,045,086 |
| 2009-03-27 | 2009-03-25 | 8.775 | 517,211 | -33,960 | 0.01% | 4,538,552 |
| 2009-03-26 | 2009-03-24 | 8.981 | 551,171 | +33,960 | 0.01% | 4,950,163 |
| 2009-03-18 | 2009-03-16 | 8.922 | 517,211 | -3,396 | 0.01% | 4,614,702 |
| 2009-03-17 | 2009-03-13 | 8.598 | 520,607 | -1,698 | 0.01% | 4,476,371 |
| 2009-03-06 | 2009-03-04 | 8.392 | 522,305 | -16,980 | 0.01% | 4,383,311 |
| 2009-02-26 | 2009-02-24 | 8.304 | 539,285 | +16,980 | 0.01% | 4,478,171 |
| 2009-02-24 | 2009-02-20 | 8.274 | 522,305 | +340 | 0.01% | 4,321,791 |
| 2009-02-19 | 2009-02-17 | 8.304 | 521,965 | +3,396 | 0.01% | 4,334,348 |
| 2009-01-14 | 2009-01-12 | 7.980 | 518,569 | -679 | 0.01% | 4,138,177 |
| 2009-01-12 | 2009-01-08 | 8.009 | 519,248 | +3,396 | 0.01% | 4,158,886 |
| 2008-12-15 | 2008-12-11 | 8.863 | 515,852 | +1,018 | 0.01% | 4,572,196 |
| 2008-12-03 | 2008-12-01 | 7.951 | 514,834 | -4,754 | 0.01% | 4,093,212 |
| 2008-12-02 | 2008-11-28 | 7.597 | 519,588 | -3,396 | 0.01% | 3,947,409 |
| 2008-11-28 | 2008-11-26 | 7.067 | 522,984 | +3,396 | 0.01% | 3,696,008 |
| 2008-11-25 | 2008-11-21 | 6.949 | 519,588 | -339 | 0.01% | 3,610,808 |
| 2008-11-20 | 2008-11-18 | 7.686 | 519,927 | +4,754 | 0.01% | 3,995,914 |
| 2008-11-18 | 2008-11-14 | 8.893 | 515,173 | -3,396 | 0.01% | 4,581,348 |
| 2008-11-17 | 2008-11-13 | 8.804 | 518,569 | +3,396 | 0.01% | 4,565,738 |
| 2008-11-14 | 2008-11-12 | 9.717 | 515,173 | +6,453 | 0.01% | 5,006,109 |
| 2008-11-13 | 2008-11-11 | 8.834 | 508,720 | +3,396 | 0.01% | 4,494,003 |
| 2008-11-12 | 2008-11-10 | 8.893 | 505,324 | -13,584 | 0.01% | 4,493,763 |
| 2008-11-11 | 2008-11-07 | 8.569 | 518,908 | +6,792 | 0.01% | 4,446,483 |
| 2008-11-10 | 2008-11-06 | 8.834 | 512,116 | +6,792 | 0.01% | 4,524,003 |
| 2008-11-07 | 2008-11-05 | 9.335 | 505,324 | -6,792 | 0.01% | 4,716,963 |
| 2008-11-06 | 2008-11-04 | 8.216 | 512,116 | +121,577 | 0.01% | 4,207,323 |
| 2008-11-05 | 2008-11-03 | 7.214 | 390,539 | -3,396 | 0.01% | 2,817,499 |
| 2008-10-28 | 2008-10-24 | 6.302 | 393,935 | -3,396 | 0.01% | 2,482,399 |
| 2008-10-15 | 2008-10-13 | 9.128 | 397,331 | -142,632 | 0.01% | 3,626,999 |
| 2008-10-13 | 2008-10-09 | 8.746 | 539,963 | -1,698 | 0.01% | 4,722,301 |
| 2008-10-10 | 2008-10-08 | 8.539 | 541,661 | +1,698 | 0.01% | 4,625,501 |
| 2008-10-08 | 2008-10-03 | 9.570 | 539,963 | +142,632 | 0.01% | 5,167,502 |
| 2008-10-03 | 2008-09-30 | 10.100 | 397,331 | -134,821 | 0.01% | 4,013,099 |
| 2008-09-29 | 2008-09-25 | 10.571 | 532,152 | -157,235 | 0.01% | 5,625,530 |
| 2008-09-10 | 2008-09-08 | 12.691 | 689,387 | -6,791 | 0.02% | 8,749,306 |
| 2008-09-03 | 2008-09-01 | 12.544 | 696,178 | +142,631 | 0.02% | 8,732,994 |
| 2008-08-29 | 2008-08-27 | 13.869 | 553,547 | +6,792 | 0.01% | 7,677,303 |
| 2008-08-15 | 2008-08-13 | 14.046 | 546,755 | -2,717 | 0.01% | 7,679,703 |
| 2008-08-05 | 2008-08-01 | 14.723 | 549,472 | +149,424 | 0.01% | 8,090,006 |
| 2008-07-29 | 2008-07-25 | 14.370 | 400,048 | -3,396 | 0.01% | 5,748,641 |
| 2008-07-09 | 2008-07-07 | 13.163 | 403,444 | -156,216 | 0.01% | 5,310,361 |
| 2008-07-04 | 2008-07-02 | 13.045 | 559,660 | +132,444 | 0.01% | 7,300,645 |
| 2008-06-18 | 2008-06-16 | 14.723 | 427,216 | -152,820 | 0.01% | 6,290,002 |
| 2008-06-16 | 2008-06-12 | 14.340 | 580,036 | -67,919 | 0.01% | 8,317,967 |
| 2008-06-13 | 2008-06-11 | 14.576 | 647,955 | +16,980 | 0.02% | 9,444,594 |
| 2008-06-12 | 2008-06-10 | 15.312 | 630,975 | +95,087 | 0.01% | 9,661,593 |
| 2008-06-11 | 2008-06-06 | 16.137 | 535,888 | -3,396 | 0.01% | 8,647,446 |
| 2008-06-10 | 2008-06-05 | 16.166 | 539,284 | +3,396 | 0.01% | 8,718,126 |
| 2008-06-04 | 2008-06-02 | 16.019 | 535,888 | +132,444 | 0.01% | 8,584,326 |
| 2008-06-02 | 2008-05-29 | 15.872 | 403,444 | -3,396 | 0.01% | 6,403,321 |
| 2008-05-30 | 2008-05-28 | 15.401 | 406,840 | +3,396 | 0.01% | 6,265,541 |
| 2008-05-26 | 2008-05-22 | 14.635 | 403,444 | -142,632 | 0.01% | 5,904,361 |
| 2008-05-09 | 2008-05-07 | 14.697 | 546,076 | +3,396 | 0.01% | 8,025,781 |
| 2008-05-08 | 2008-05-06 | 15.293 | 542,680 | +6,650 | 0.01% | 8,299,434 |
| 2008-05-06 | 2008-05-02 | 15.770 | 536,030 | +140,884 | 0.01% | 8,453,413 |
| 2008-04-30 | 2008-04-28 | 15.174 | 395,146 | -254,934 | 0.01% | 5,996,014 |
| 2008-04-25 | 2008-04-23 | 15.472 | 650,080 | -335 | 0.02% | 10,058,228 |
| 2008-04-08 | 2008-04-03 | 13.356 | 650,415 | -3,354 | 0.02% | 8,686,721 |
| 2008-04-07 | 2008-04-02 | 13.117 | 653,769 | +3,354 | 0.02% | 8,575,596 |
| 2008-04-03 | 2008-04-01 | 12.551 | 650,415 | +100,632 | 0.02% | 8,163,191 |
| 2008-04-02 | 2008-03-31 | 12.253 | 549,783 | +26,835 | 0.01% | 6,736,285 |
| 2008-04-01 | 2008-03-28 | 12.670 | 522,948 | -5,032 | 0.01% | 6,625,745 |
| 2008-03-31 | 2008-03-27 | 12.104 | 527,980 | -335 | 0.01% | 6,390,441 |
| 2008-03-18 | 2008-03-14 | 11.358 | 528,315 | +1,677 | 0.01% | 6,000,746 |
| 2008-03-12 | 2008-03-10 | 11.776 | 526,638 | -3,355 | 0.01% | 6,201,498 |
| 2008-03-11 | 2008-03-07 | 11.716 | 529,993 | +3,355 | 0.01% | 6,209,405 |
| 2008-03-10 | 2008-03-06 | 12.133 | 526,638 | -3,355 | 0.01% | 6,389,898 |
| 2008-03-07 | 2008-03-05 | 11.984 | 529,993 | +3,355 | 0.01% | 6,351,605 |
| 2008-03-05 | 2008-03-03 | 12.551 | 526,638 | +127,466 | 0.01% | 6,609,697 |
| 2008-02-28 | 2008-02-26 | 12.640 | 399,172 | -275,059 | 0.01% | 5,045,605 |
| 2008-02-14 | 2008-02-12 | 12.700 | 674,231 | -3,354 | 0.02% | 8,562,599 |
| 2008-02-13 | 2008-02-11 | 12.670 | 677,585 | +3,354 | 0.02% | 8,584,994 |
| 2008-02-05 | 2008-02-01 | 13.773 | 674,231 | +147,593 | 0.02% | 9,286,199 |
| 2008-02-04 | 2008-01-31 | 13.326 | 526,638 | -3,355 | 0.01% | 7,017,897 |
| 2008-02-01 | 2008-01-30 | 13.684 | 529,993 | +3,355 | 0.01% | 7,252,206 |
| 2008-01-23 | 2008-01-21 | 14.131 | 526,638 | +335 | 0.01% | 7,441,797 |
| 2008-01-22 | 2008-01-18 | 14.906 | 526,303 | -3,354 | 0.01% | 7,845,004 |
| 2008-01-21 | 2008-01-17 | 14.638 | 529,657 | -1,677 | 0.01% | 7,752,888 |
| 2008-01-18 | 2008-01-16 | 14.280 | 531,334 | +335 | 0.01% | 7,587,355 |
| 2008-01-17 | 2008-01-15 | 14.518 | 530,999 | -3,354 | 0.01% | 7,709,211 |
| 2008-01-04 | 2008-01-02 | 14.697 | 534,353 | +127,466 | 0.01% | 7,853,486 |
| 2007-12-18 | 2007-12-14 | 14.936 | 406,887 | -4,025 | 0.01% | 6,077,134 |
| 2007-12-17 | 2007-12-13 | 15.264 | 410,912 | -3,354 | 0.01% | 6,272,000 |
| 2007-12-11 | 2007-12-07 | 15.919 | 414,266 | +3,354 | 0.01% | 6,594,894 |
| 2007-12-10 | 2007-12-06 | 16.158 | 410,912 | +335 | 0.01% | 6,639,500 |
| 2007-12-07 | 2007-12-05 | 15.919 | 410,577 | -73,796 | 0.01% | 6,536,167 |
| 2007-12-06 | 2007-12-04 | 15.681 | 484,373 | +10,063 | 0.01% | 7,595,441 |
| 2007-12-05 | 2007-12-03 | 15.770 | 474,310 | +73,797 | 0.01% | 7,480,063 |
| 2007-11-26 | 2007-11-22 | 15.472 | 400,513 | -2,684 | 0.01% | 6,196,854 |
| 2007-11-23 | 2007-11-21 | 15.919 | 403,197 | +2,684 | 0.01% | 6,418,682 |
| 2007-11-15 | 2007-11-13 | 16.635 | 400,513 | -1,678 | 0.01% | 6,662,514 |
| 2007-11-13 | 2007-11-09 | 16.724 | 402,191 | +4,361 | 0.01% | 6,726,397 |
| 2007-11-06 | 2007-11-02 | 19.169 | 397,830 | -73,796 | 0.01% | 7,625,982 |
| 2007-11-05 | 2007-11-01 | 19.437 | 471,626 | +65,410 | 0.01% | 9,167,114 |
| 2007-11-02 | 2007-10-31 | 18.662 | 406,216 | +1,677 | 0.01% | 7,580,863 |
| 2007-10-31 | 2007-10-29 | 19.616 | 404,539 | -30,189 | 0.01% | 7,935,487 |
| 2007-10-30 | 2007-10-26 | 18.692 | 434,728 | -3,354 | 0.01% | 8,125,918 |
| 2007-10-26 | 2007-10-24 | 18.632 | 438,082 | -11,070 | 0.01% | 8,162,491 |
| 2007-10-24 | 2007-10-22 | 17.976 | 449,152 | -97,277 | 0.01% | 8,074,171 |
| 2007-10-23 | 2007-10-18 | 19.348 | 546,429 | +73,796 | 0.01% | 10,572,209 |
| 2007-10-22 | 2007-10-17 | 18.304 | 472,633 | -1,677 | 0.01% | 8,651,267 |
| 2007-10-16 | 2007-10-12 | 18.573 | 474,310 | +1,677 | 0.01% | 8,809,223 |
| 2007-10-15 | 2007-10-11 | 19.109 | 472,633 | +6,709 | 0.01% | 9,031,697 |
| 2007-10-12 | 2007-10-10 | 18.603 | 465,924 | -100,967 | 0.01% | 8,667,363 |
| 2007-10-09 | 2007-10-05 | 17.678 | 566,891 | -16,772 | 0.01% | 10,021,704 |
| 2007-10-05 | 2007-10-03 | 17.768 | 583,663 | -34,214 | 0.01% | 10,370,405 |
| 2007-10-04 | 2007-10-02 | 18.692 | 617,877 | +69,771 | 0.01% | 11,549,332 |
| 2007-10-03 | 2007-09-28 | 18.006 | 548,106 | +71,784 | 0.01% | 9,869,355 |
| 2007-09-27 | 2007-09-24 | 17.649 | 476,322 | -75,474 | 0.01% | 8,406,392 |
| 2007-09-21 | 2007-09-19 | 17.499 | 551,796 | -3,019 | 0.01% | 9,656,149 |
| 2007-09-20 | 2007-09-18 | 16.993 | 554,815 | -4,696 | 0.01% | 9,427,800 |
| 2007-09-19 | 2007-09-17 | 17.023 | 559,511 | +15,095 | 0.01% | 9,524,277 |
| 2007-09-18 | 2007-09-14 | 17.052 | 544,416 | +1,677 | 0.01% | 9,283,553 |
| 2007-09-17 | 2007-09-13 | 17.052 | 542,739 | +335 | 0.01% | 9,254,956 |
| 2007-09-14 | 2007-09-12 | 17.231 | 542,404 | +671 | 0.01% | 9,346,263 |
| 2007-09-13 | 2007-09-11 | 17.142 | 541,733 | +1,677 | 0.01% | 9,286,251 |
| 2007-09-12 | 2007-09-10 | 17.529 | 540,056 | -15,094 | 0.01% | 9,466,805 |
| 2007-09-11 | 2007-09-07 | 17.976 | 555,150 | +2,683 | 0.01% | 9,979,642 |
| 2007-09-10 | 2007-09-06 | 17.798 | 552,467 | -29,519 | 0.01% | 9,832,591 |
| 2007-09-07 | 2007-09-05 | 17.470 | 581,986 | -33,208 | 0.01% | 10,167,108 |
| 2007-09-05 | 2007-09-03 | 17.678 | 615,194 | -335 | 0.01% | 10,875,621 |
| 2007-09-04 | 2007-08-31 | 17.857 | 615,529 | -7,045 | 0.01% | 10,991,644 |
| 2007-09-03 | 2007-08-30 | 17.589 | 622,574 | -19,790 | 0.01% | 10,950,408 |
| 2007-08-31 | 2007-08-29 | 17.470 | 642,364 | +34,550 | 0.02% | 11,221,893 |
| 2007-08-30 | 2007-08-28 | 18.215 | 607,814 | +53,670 | 0.01% | 11,071,315 |
| 2007-08-29 | 2007-08-27 | 19.199 | 554,144 | +103,650 | 0.01% | 10,638,877 |
| 2007-08-28 | 2007-08-24 | 17.112 | 450,494 | +336 | 0.01% | 7,708,825 |
| 2007-08-27 | 2007-08-23 | 17.261 | 450,158 | +3,354 | 0.01% | 7,770,176 |
| 2007-08-23 | 2007-08-21 | 17.142 | 446,804 | -335 | 0.01% | 7,659,002 |
| 2007-08-21 | 2007-08-17 | 16.247 | 447,139 | -3,355 | 0.01% | 7,264,845 |
| 2007-08-20 | 2007-08-16 | 16.426 | 450,494 | +1,677 | 0.01% | 7,399,935 |
| 2007-08-10 | 2007-08-08 | 17.380 | 448,817 | -3,689 | 0.01% | 7,800,549 |
| 2007-08-07 | 2007-08-03 | 17.350 | 452,506 | -336 | 0.01% | 7,851,174 |
| 2007-08-06 | 2007-08-02 | 17.410 | 452,842 | -10,398 | 0.01% | 7,884,004 |
| 2007-08-03 | 2007-08-01 | 17.440 | 463,240 | -2,013 | 0.01% | 8,078,844 |
| 2007-08-02 | 2007-07-31 | 18.006 | 465,253 | +6,709 | 0.01% | 8,377,480 |
| 2007-08-01 | 2007-07-30 | 17.887 | 458,544 | +6,709 | 0.01% | 8,201,996 |
| 2007-07-30 | 2007-07-26 | 18.096 | 451,835 | -3,355 | 0.01% | 8,176,282 |
| 2007-07-27 | 2007-07-25 | 18.155 | 455,190 | -2,683 | 0.01% | 8,264,133 |
| 2007-07-26 | 2007-07-24 | 18.096 | 457,873 | -3,355 | 0.01% | 8,285,544 |
| 2007-07-25 | 2007-07-23 | 18.185 | 461,228 | +1,342 | 0.01% | 8,387,505 |
| 2007-07-23 | 2007-07-19 | 18.573 | 459,886 | -671 | 0.01% | 8,541,331 |
| 2007-07-18 | 2007-07-16 | 18.781 | 460,557 | +13,082 | 0.01% | 8,649,903 |
| 2007-07-17 | 2007-07-13 | 18.483 | 447,475 | -671 | 0.01% | 8,270,805 |
| 2007-07-12 | 2007-07-10 | 19.020 | 448,146 | +336 | 0.01% | 8,523,687 |
| 2007-07-11 | 2007-07-09 | 18.364 | 447,810 | -3,355 | 0.01% | 8,223,597 |
| 2007-07-10 | 2007-07-06 | 18.006 | 451,165 | -335 | 0.01% | 8,123,808 |
| 2007-07-04 | 2007-06-29 | 17.827 | 451,500 | -335 | 0.01% | 8,049,080 |
| 2007-07-03 | 2007-06-28 | 17.917 | 451,835 | -18,114 | 0.01% | 8,095,462 |
| 2007-06-28 | 2007-06-26 | 17.857 | 469,949 | -1,677 | 0.01% | 8,391,988 |
| 2007-06-27 | 2007-06-25 | 18.006 | 471,626 | -15,095 | 0.01% | 8,492,234 |
| 2007-06-26 | 2007-06-22 | 17.738 | 486,721 | 0.01% | 8,633,449 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy