History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3,000 | +0 | 0.00% | 20,310 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2025-10-09 | 2025-10-06 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2025-10-06 | 2025-10-02 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-10-03 | 2025-09-30 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-10-02 | 2025-09-29 | 6.760 | 3,000 | +0 | 0.00% | 20,280 |
| 2025-09-30 | 2025-09-26 | 6.730 | 3,000 | +0 | 0.00% | 20,190 |
| 2025-09-29 | 2025-09-25 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-09-25 | 2025-09-23 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2025-09-24 | 2025-09-22 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2025-09-23 | 2025-09-19 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-09-22 | 2025-09-18 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2025-09-18 | 2025-09-16 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-09-17 | 2025-09-15 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2025-09-16 | 2025-09-12 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2025-09-15 | 2025-09-11 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-09-12 | 2025-09-10 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-09-11 | 2025-09-09 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2025-09-10 | 2025-09-08 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-09-09 | 2025-09-05 | 7.040 | 3,000 | +0 | 0.00% | 21,120 |
| 2025-09-08 | 2025-09-04 | 6.970 | 3,000 | +0 | 0.00% | 20,910 |
| 2025-09-05 | 2025-09-03 | 6.940 | 3,000 | +0 | 0.00% | 20,820 |
| 2025-09-04 | 2025-09-02 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2025-09-02 | 2025-08-29 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-01 | 2025-08-28 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-08-29 | 2025-08-27 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-08-28 | 2025-08-26 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2025-08-27 | 2025-08-25 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2025-08-26 | 2025-08-22 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2025-08-25 | 2025-08-21 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2025-08-22 | 2025-08-20 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-08-21 | 2025-08-19 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2025-08-20 | 2025-08-18 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2025-08-19 | 2025-08-15 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2025-08-18 | 2025-08-14 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-08-15 | 2025-08-13 | 7.560 | 3,000 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-08-13 | 2025-08-11 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2025-08-12 | 2025-08-08 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-08-11 | 2025-08-07 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-08-08 | 2025-08-06 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2025-08-07 | 2025-08-05 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2025-08-06 | 2025-08-04 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-08-05 | 2025-08-01 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2025-08-04 | 2025-07-31 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-08-01 | 2025-07-30 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2025-07-31 | 2025-07-29 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-07-30 | 2025-07-28 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-07-29 | 2025-07-25 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-07-25 | 2025-07-23 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-07-24 | 2025-07-22 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 3,000 | +0 | 0.00% | 22,860 |
| 2025-07-22 | 2025-07-18 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2025-07-18 | 2025-07-16 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2025-07-17 | 2025-07-15 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2025-07-16 | 2025-07-14 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2025-07-15 | 2025-07-11 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-07-14 | 2025-07-10 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 3,000 | +0 | 0.00% | 23,160 |
| 2025-07-10 | 2025-07-08 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-07-09 | 2025-07-07 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-07-08 | 2025-07-04 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2025-07-07 | 2025-07-03 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-07-04 | 2025-07-02 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-07-03 | 2025-06-30 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-07-02 | 2025-06-27 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2025-06-30 | 2025-06-26 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2025-06-27 | 2025-06-25 | 7.810 | 3,000 | +0 | 0.00% | 23,430 |
| 2025-06-26 | 2025-06-24 | 8.063 | 3,000 | +0 | 0.00% | 24,189 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,000 | +72 | 0.00% | 24,035 |
| 2025-06-24 | 2025-06-20 | 8.012 | 2,928 | +0 | 0.00% | 23,458 |
| 2025-06-23 | 2025-06-19 | 7.940 | 2,928 | +0 | 0.00% | 23,248 |
| 2025-06-20 | 2025-06-18 | 7.950 | 2,928 | +0 | 0.00% | 23,278 |
| 2025-06-19 | 2025-06-17 | 7.797 | 2,928 | +0 | 0.00% | 22,828 |
| 2025-06-18 | 2025-06-16 | 7.735 | 2,928 | +0 | 0.00% | 22,648 |
| 2025-06-17 | 2025-06-13 | 7.674 | 2,928 | +0 | 0.00% | 22,468 |
| 2025-06-16 | 2025-06-12 | 7.561 | 2,928 | +0 | 0.00% | 22,139 |
| 2025-06-13 | 2025-06-11 | 7.592 | 2,928 | +0 | 0.00% | 22,229 |
| 2025-06-12 | 2025-06-10 | 7.448 | 2,928 | +0 | 0.00% | 21,809 |
| 2025-06-11 | 2025-06-09 | 7.397 | 2,928 | +0 | 0.00% | 21,659 |
| 2025-06-10 | 2025-06-06 | 7.387 | 2,928 | +0 | 0.00% | 21,629 |
| 2025-06-09 | 2025-06-05 | 7.346 | 2,928 | +0 | 0.00% | 21,509 |
| 2025-06-06 | 2025-06-04 | 7.274 | 2,928 | +0 | 0.00% | 21,299 |
| 2025-06-05 | 2025-06-03 | 7.305 | 2,928 | +0 | 0.00% | 21,389 |
| 2025-06-04 | 2025-06-02 | 6.926 | 2,928 | +0 | 0.00% | 20,279 |
| 2025-06-03 | 2025-05-30 | 7.079 | 2,928 | +0 | 0.00% | 20,729 |
| 2025-06-02 | 2025-05-29 | 6.956 | 2,928 | +0 | 0.00% | 20,369 |
| 2025-05-30 | 2025-05-28 | 6.854 | 2,928 | +0 | 0.00% | 20,069 |
| 2025-05-29 | 2025-05-27 | 6.803 | 2,928 | +0 | 0.00% | 19,919 |
| 2025-05-28 | 2025-05-26 | 6.813 | 2,928 | +0 | 0.00% | 19,949 |
| 2025-05-27 | 2025-05-23 | 6.916 | 2,928 | +0 | 0.00% | 20,249 |
| 2025-05-26 | 2025-05-22 | 6.905 | 2,928 | +0 | 0.00% | 20,219 |
| 2025-05-23 | 2025-05-21 | 6.772 | 2,928 | +0 | 0.00% | 19,829 |
| 2025-05-22 | 2025-05-20 | 6.690 | 2,928 | +0 | 0.00% | 19,589 |
| 2025-05-21 | 2025-05-19 | 6.618 | 2,928 | +0 | 0.00% | 19,379 |
| 2025-05-20 | 2025-05-16 | 6.639 | 2,928 | +0 | 0.00% | 19,439 |
| 2025-05-19 | 2025-05-15 | 6.731 | 2,928 | +0 | 0.00% | 19,709 |
| 2025-05-16 | 2025-05-14 | 6.752 | 2,928 | +0 | 0.00% | 19,769 |
| 2025-05-15 | 2025-05-13 | 6.618 | 2,928 | +0 | 0.00% | 19,379 |
| 2025-05-14 | 2025-05-12 | 6.485 | 2,928 | +0 | 0.00% | 18,989 |
| 2025-05-13 | 2025-05-09 | 6.414 | 2,928 | +0 | 0.00% | 18,779 |
| 2025-05-12 | 2025-05-08 | 6.321 | 2,928 | +0 | 0.00% | 18,509 |
| 2025-05-09 | 2025-05-07 | 6.321 | 2,928 | +0 | 0.00% | 18,509 |
| 2025-05-08 | 2025-05-06 | 6.280 | 2,928 | +0 | 0.00% | 18,389 |
| 2025-05-07 | 2025-05-02 | 6.229 | 2,928 | +0 | 0.00% | 18,239 |
| 2025-05-06 | 2025-04-30 | 6.280 | 2,928 | +0 | 0.00% | 18,389 |
| 2025-05-02 | 2025-04-29 | 6.229 | 2,928 | +0 | 0.00% | 18,239 |
| 2025-04-30 | 2025-04-28 | 6.280 | 2,928 | +0 | 0.00% | 18,389 |
| 2025-04-29 | 2025-04-25 | 6.229 | 2,928 | +0 | 0.00% | 18,239 |
| 2025-04-28 | 2025-04-24 | 6.250 | 2,928 | +0 | 0.00% | 18,299 |
| 2025-04-25 | 2025-04-23 | 6.239 | 2,928 | +0 | 0.00% | 18,269 |
| 2025-04-24 | 2025-04-22 | 6.291 | 2,928 | +0 | 0.00% | 18,419 |
| 2025-04-23 | 2025-04-17 | 6.219 | 2,928 | +0 | 0.00% | 18,209 |
| 2025-04-22 | 2025-04-16 | 6.188 | 2,928 | +0 | 0.00% | 18,119 |
| 2025-04-17 | 2025-04-15 | 6.209 | 2,928 | +0 | 0.00% | 18,179 |
| 2025-04-16 | 2025-04-14 | 6.157 | 2,928 | +0 | 0.00% | 18,029 |
| 2025-04-15 | 2025-04-11 | 6.065 | 2,928 | +0 | 0.00% | 17,759 |
| 2025-04-14 | 2025-04-10 | 5.840 | 2,928 | +0 | 0.00% | 17,099 |
| 2025-04-11 | 2025-04-09 | 5.758 | 2,928 | +0 | 0.00% | 16,859 |
| 2025-04-10 | 2025-04-08 | 5.809 | 2,928 | +0 | 0.00% | 17,009 |
| 2025-04-09 | 2025-04-07 | 5.696 | 2,928 | +0 | 0.00% | 16,679 |
| 2025-04-08 | 2025-04-03 | 6.301 | 2,928 | +0 | 0.00% | 18,449 |
| 2025-04-07 | 2025-04-02 | 6.342 | 2,928 | +0 | 0.00% | 18,569 |
| 2025-04-03 | 2025-04-01 | 6.342 | 2,928 | +0 | 0.00% | 18,569 |
| 2025-04-02 | 2025-03-31 | 6.239 | 2,928 | +0 | 0.00% | 18,269 |
| 2025-04-01 | 2025-03-28 | 6.188 | 2,928 | +0 | 0.00% | 18,119 |
| 2025-03-31 | 2025-03-27 | 6.260 | 2,928 | +0 | 0.00% | 18,329 |
| 2025-03-28 | 2025-03-26 | 6.280 | 2,928 | +0 | 0.00% | 18,389 |
| 2025-03-27 | 2025-03-25 | 6.352 | 2,928 | +0 | 0.00% | 18,599 |
| 2025-03-26 | 2025-03-24 | 6.393 | 2,928 | +0 | 0.00% | 18,719 |
| 2025-03-25 | 2025-03-21 | 6.332 | 2,928 | +0 | 0.00% | 18,539 |
| 2025-03-24 | 2025-03-20 | 6.403 | 2,928 | +0 | 0.00% | 18,749 |
| 2025-03-21 | 2025-03-19 | 6.485 | 2,928 | +0 | 0.00% | 18,989 |
| 2025-03-20 | 2025-03-18 | 6.485 | 2,928 | +0 | 0.00% | 18,989 |
| 2025-03-19 | 2025-03-17 | 6.373 | 2,928 | +0 | 0.00% | 18,659 |
| 2025-03-18 | 2025-03-14 | 6.362 | 2,928 | +0 | 0.00% | 18,629 |
| 2025-03-17 | 2025-03-13 | 6.157 | 2,928 | +0 | 0.00% | 18,029 |
| 2025-03-14 | 2025-03-12 | 6.147 | 2,928 | +0 | 0.00% | 17,999 |
| 2025-03-13 | 2025-03-11 | 6.014 | 2,928 | +0 | 0.00% | 17,609 |
| 2025-03-12 | 2025-03-10 | 5.983 | 2,928 | +0 | 0.00% | 17,519 |
| 2025-03-11 | 2025-03-07 | 6.045 | 2,928 | +0 | 0.00% | 17,699 |
| 2025-03-10 | 2025-03-06 | 6.024 | 2,928 | +0 | 0.00% | 17,639 |
| 2025-03-07 | 2025-03-05 | 6.086 | 2,928 | +0 | 0.00% | 17,819 |
| 2025-03-06 | 2025-03-04 | 5.963 | 2,928 | +0 | 0.00% | 17,459 |
| 2025-03-05 | 2025-03-03 | 5.952 | 2,928 | +0 | 0.00% | 17,429 |
| 2025-03-04 | 2025-02-28 | 5.860 | 2,928 | +0 | 0.00% | 17,159 |
| 2025-03-03 | 2025-02-27 | 5.922 | 2,928 | +0 | 0.00% | 17,339 |
| 2025-02-28 | 2025-02-26 | 5.901 | 2,928 | +0 | 0.00% | 17,279 |
| 2025-02-27 | 2025-02-25 | 5.737 | 2,928 | +0 | 0.00% | 16,799 |
| 2025-02-26 | 2025-02-24 | 5.891 | 2,928 | +0 | 0.00% | 17,249 |
| 2025-02-25 | 2025-02-21 | 5.860 | 2,928 | +0 | 0.00% | 17,159 |
| 2025-02-24 | 2025-02-20 | 5.871 | 2,928 | +0 | 0.00% | 17,189 |
| 2025-02-21 | 2025-02-19 | 5.840 | 2,928 | +0 | 0.00% | 17,099 |
| 2025-02-20 | 2025-02-18 | 5.871 | 2,928 | +0 | 0.00% | 17,189 |
| 2025-02-19 | 2025-02-17 | 5.840 | 2,928 | +0 | 0.00% | 17,099 |
| 2025-02-18 | 2025-02-14 | 5.645 | 2,928 | +0 | 0.00% | 16,529 |
| 2025-02-17 | 2025-02-13 | 5.676 | 2,928 | +0 | 0.00% | 16,619 |
| 2025-02-14 | 2025-02-12 | 5.717 | 2,928 | +0 | 0.00% | 16,739 |
| 2025-02-13 | 2025-02-11 | 5.614 | 2,928 | +0 | 0.00% | 16,439 |
| 2025-02-12 | 2025-02-10 | 5.604 | 2,928 | +0 | 0.00% | 16,409 |
| 2025-02-11 | 2025-02-07 | 5.686 | 2,928 | +0 | 0.00% | 16,649 |
| 2025-02-10 | 2025-02-06 | 5.676 | 2,928 | +0 | 0.00% | 16,619 |
| 2025-02-07 | 2025-02-05 | 5.676 | 2,928 | +0 | 0.00% | 16,619 |
| 2025-02-06 | 2025-02-04 | 5.604 | 2,928 | +0 | 0.00% | 16,409 |
| 2025-02-05 | 2025-02-03 | 5.604 | 2,928 | +0 | 0.00% | 16,409 |
| 2025-02-04 | 2025-01-28 | 5.696 | 2,928 | +0 | 0.00% | 16,679 |
| 2025-02-03 | 2025-01-24 | 5.614 | 2,928 | +0 | 0.00% | 16,439 |
| 2025-01-27 | 2025-01-23 | 5.604 | 2,928 | +0 | 0.00% | 16,409 |
| 2025-01-24 | 2025-01-22 | 5.502 | 2,928 | +0 | 0.00% | 16,109 |
| 2025-01-23 | 2025-01-21 | 5.563 | 2,928 | +0 | 0.00% | 16,289 |
| 2025-01-22 | 2025-01-20 | 5.502 | 2,928 | +0 | 0.00% | 16,109 |
| 2025-01-21 | 2025-01-17 | 5.379 | 2,928 | +0 | 0.00% | 15,749 |
| 2025-01-20 | 2025-01-16 | 5.471 | 2,928 | +0 | 0.00% | 16,019 |
| 2025-01-17 | 2025-01-15 | 5.389 | 2,928 | +0 | 0.00% | 15,779 |
| 2025-01-16 | 2025-01-14 | 5.297 | 2,928 | +0 | 0.00% | 15,509 |
| 2025-01-15 | 2025-01-13 | 5.297 | 2,928 | +0 | 0.00% | 15,509 |
| 2025-01-14 | 2025-01-10 | 5.338 | 2,928 | +0 | 0.00% | 15,629 |
| 2025-01-13 | 2025-01-09 | 5.409 | 2,928 | +0 | 0.00% | 15,839 |
| 2025-01-10 | 2025-01-08 | 5.409 | 2,928 | +0 | 0.00% | 15,839 |
| 2025-01-09 | 2025-01-07 | 5.379 | 2,928 | +0 | 0.00% | 15,749 |
| 2025-01-08 | 2025-01-06 | 5.389 | 2,928 | +0 | 0.00% | 15,779 |
| 2025-01-07 | 2025-01-03 | 5.389 | 2,928 | +0 | 0.00% | 15,779 |
| 2025-01-06 | 2025-01-02 | 5.379 | 2,928 | +0 | 0.00% | 15,749 |
| 2025-01-03 | 2024-12-31 | 5.502 | 2,928 | +0 | 0.00% | 16,109 |
| 2025-01-02 | 2024-12-27 | 5.461 | 2,928 | +0 | 0.00% | 15,989 |
| 2024-12-30 | 2024-12-24 | 5.389 | 2,928 | +0 | 0.00% | 15,779 |
| 2024-12-27 | 2024-12-20 | 5.112 | 2,928 | +0 | 0.00% | 14,969 |
| 2024-12-23 | 2024-12-19 | 5.092 | 2,928 | +0 | 0.00% | 14,909 |
| 2024-12-20 | 2024-12-18 | 5.123 | 2,928 | +0 | 0.00% | 14,999 |
| 2024-12-19 | 2024-12-17 | 5.041 | 2,928 | +0 | 0.00% | 14,759 |
| 2024-12-18 | 2024-12-16 | 5.061 | 2,928 | +0 | 0.00% | 14,819 |
| 2024-12-17 | 2024-12-13 | 5.061 | 2,928 | +0 | 0.00% | 14,819 |
| 2024-12-16 | 2024-12-12 | 5.143 | 2,928 | +0 | 0.00% | 15,059 |
| 2024-12-13 | 2024-12-11 | 5.112 | 2,928 | +0 | 0.00% | 14,969 |
| 2024-12-12 | 2024-12-10 | 5.809 | 2,928 | +0 | 0.00% | 17,008 |
| 2024-12-11 | 2024-12-09 | 5.875 | 2,928 | +222 | 0.00% | 17,203 |
| 2024-12-10 | 2024-12-06 | 5.753 | 2,706 | +0 | 0.00% | 15,569 |
| 2024-12-09 | 2024-12-05 | 5.698 | 2,706 | +0 | 0.00% | 15,419 |
| 2024-12-06 | 2024-12-04 | 5.665 | 2,706 | +0 | 0.00% | 15,329 |
| 2024-12-05 | 2024-12-03 | 5.598 | 2,706 | +0 | 0.00% | 15,149 |
| 2024-12-04 | 2024-12-02 | 5.510 | 2,706 | +0 | 0.00% | 14,909 |
| 2024-12-03 | 2024-11-29 | 5.498 | 2,706 | +0 | 0.00% | 14,879 |
| 2024-12-02 | 2024-11-28 | 5.487 | 2,706 | +0 | 0.00% | 14,849 |
| 2024-11-29 | 2024-11-27 | 5.587 | 2,706 | +0 | 0.00% | 15,119 |
| 2024-11-28 | 2024-11-26 | 5.510 | 2,706 | +0 | 0.00% | 14,909 |
| 2024-11-27 | 2024-11-25 | 5.487 | 2,706 | +0 | 0.00% | 14,849 |
| 2024-11-26 | 2024-11-22 | 5.498 | 2,706 | +0 | 0.00% | 14,879 |
| 2024-11-25 | 2024-11-21 | 5.554 | 2,706 | +0 | 0.00% | 15,029 |
| 2024-11-22 | 2024-11-20 | 5.598 | 2,706 | +0 | 0.00% | 15,149 |
| 2024-11-21 | 2024-11-19 | 5.620 | 2,706 | +0 | 0.00% | 15,209 |
| 2024-11-20 | 2024-11-18 | 5.587 | 2,706 | +0 | 0.00% | 15,119 |
| 2024-11-19 | 2024-11-15 | 5.432 | 2,706 | +0 | 0.00% | 14,699 |
| 2024-11-18 | 2024-11-14 | 5.410 | 2,706 | +0 | 0.00% | 14,639 |
| 2024-11-15 | 2024-11-13 | 5.432 | 2,706 | +0 | 0.00% | 14,699 |
| 2024-11-14 | 2024-11-12 | 5.410 | 2,706 | +0 | 0.00% | 14,639 |
| 2024-11-13 | 2024-11-11 | 5.465 | 2,706 | +0 | 0.00% | 14,789 |
| 2024-11-12 | 2024-11-08 | 5.609 | 2,706 | +0 | 0.00% | 15,179 |
| 2024-11-11 | 2024-11-07 | 5.687 | 2,706 | +0 | 0.00% | 15,389 |
| 2024-11-08 | 2024-11-06 | 5.554 | 2,706 | +0 | 0.00% | 15,029 |
| 2024-11-07 | 2024-11-05 | 5.598 | 2,706 | +0 | 0.00% | 15,149 |
| 2024-11-06 | 2024-11-04 | 5.487 | 2,706 | +0 | 0.00% | 14,849 |
| 2024-11-05 | 2024-11-01 | 5.465 | 2,706 | +0 | 0.00% | 14,789 |
| 2024-11-04 | 2024-10-31 | 5.377 | 2,706 | +0 | 0.00% | 14,549 |
| 2024-11-01 | 2024-10-30 | 5.410 | 2,706 | +0 | 0.00% | 14,639 |
| 2024-10-31 | 2024-10-29 | 5.521 | 2,706 | +0 | 0.00% | 14,939 |
| 2024-10-30 | 2024-10-28 | 5.565 | 2,706 | +0 | 0.00% | 15,059 |
| 2024-10-29 | 2024-10-25 | 5.598 | 2,706 | +0 | 0.00% | 15,149 |
| 2024-10-28 | 2024-10-24 | 5.643 | 2,706 | +0 | 0.00% | 15,269 |
| 2024-10-25 | 2024-10-23 | 5.587 | 2,706 | +0 | 0.00% | 15,119 |
| 2024-10-24 | 2024-10-22 | 5.576 | 2,706 | +0 | 0.00% | 15,089 |
| 2024-10-23 | 2024-10-21 | 5.576 | 2,706 | +0 | 0.00% | 15,089 |
| 2024-10-22 | 2024-10-18 | 5.687 | 2,706 | +0 | 0.00% | 15,389 |
| 2024-10-21 | 2024-10-17 | 5.587 | 2,706 | +0 | 0.00% | 15,119 |
| 2024-10-18 | 2024-10-16 | 5.687 | 2,706 | +0 | 0.00% | 15,389 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,706 | +0 | 0.00% | 15,089 |
| 2024-10-16 | 2024-10-14 | 5.753 | 2,706 | +0 | 0.00% | 15,569 |
| 2024-10-15 | 2024-10-10 | 5.676 | 2,706 | +0 | 0.00% | 15,359 |
| 2024-10-14 | 2024-10-09 | 5.521 | 2,706 | +0 | 0.00% | 14,939 |
| 2024-10-10 | 2024-10-08 | 5.687 | 2,706 | +0 | 0.00% | 15,389 |
| 2024-10-09 | 2024-10-07 | 6.053 | 2,706 | +0 | 0.00% | 16,379 |
| 2024-10-08 | 2024-10-04 | 5.875 | 2,706 | +0 | 0.00% | 15,899 |
| 2024-10-07 | 2024-10-03 | 5.687 | 2,706 | +0 | 0.00% | 15,389 |
| 2024-10-04 | 2024-10-02 | 5.753 | 2,706 | +0 | 0.00% | 15,569 |
| 2024-10-03 | 2024-09-30 | 5.498 | 2,706 | +0 | 0.00% | 14,879 |
| 2024-10-02 | 2024-09-27 | 5.487 | 2,706 | +0 | 0.00% | 14,849 |
| 2024-09-30 | 2024-09-26 | 5.565 | 2,706 | +0 | 0.00% | 15,059 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,706 | +0 | 0.00% | 14,609 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,706 | +0 | 0.00% | 14,549 |
| 2024-09-25 | 2024-09-23 | 5.155 | 2,706 | +0 | 0.00% | 13,949 |
| 2024-09-24 | 2024-09-20 | 5.077 | 2,706 | +0 | 0.00% | 13,739 |
| 2024-09-23 | 2024-09-19 | 5.000 | 2,706 | +0 | 0.00% | 13,529 |
| 2024-09-20 | 2024-09-17 | 5.000 | 2,706 | +0 | 0.00% | 13,529 |
| 2024-09-19 | 2024-09-16 | 4.944 | 2,706 | +0 | 0.00% | 13,379 |
| 2024-09-17 | 2024-09-13 | 4.922 | 2,706 | +0 | 0.00% | 13,319 |
| 2024-09-16 | 2024-09-12 | 4.856 | 2,706 | +0 | 0.00% | 13,139 |
| 2024-09-13 | 2024-09-11 | 4.789 | 2,706 | +0 | 0.00% | 12,959 |
| 2024-09-12 | 2024-09-10 | 4.878 | 2,706 | +0 | 0.00% | 13,199 |
| 2024-09-11 | 2024-09-09 | 4.889 | 2,706 | +0 | 0.00% | 13,229 |
| 2024-09-10 | 2024-09-05 | 4.955 | 2,706 | +0 | 0.00% | 13,409 |
| 2024-09-09 | 2024-09-04 | 5.011 | 2,706 | +0 | 0.00% | 13,559 |
| 2024-09-05 | 2024-09-03 | 4.977 | 2,706 | +0 | 0.00% | 13,469 |
| 2024-09-04 | 2024-09-02 | 5.033 | 2,706 | +0 | 0.00% | 13,619 |
| 2024-09-03 | 2024-08-30 | 5.000 | 2,706 | +0 | 0.00% | 13,529 |
| 2024-09-02 | 2024-08-29 | 5.066 | 2,706 | +0 | 0.00% | 13,709 |
| 2024-08-30 | 2024-08-28 | 5.432 | 2,706 | +0 | 0.00% | 14,699 |
| 2024-08-29 | 2024-08-27 | 5.487 | 2,706 | +0 | 0.00% | 14,849 |
| 2024-08-28 | 2024-08-26 | 5.454 | 2,706 | +0 | 0.00% | 14,759 |
| 2024-08-27 | 2024-08-23 | 5.443 | 2,706 | +0 | 0.00% | 14,729 |
| 2024-08-26 | 2024-08-22 | 5.443 | 2,706 | +0 | 0.00% | 14,729 |
| 2024-08-23 | 2024-08-21 | 5.377 | 2,706 | +0 | 0.00% | 14,549 |
| 2024-08-22 | 2024-08-20 | 5.421 | 2,706 | +0 | 0.00% | 14,669 |
| 2024-08-21 | 2024-08-19 | 5.399 | 2,706 | +0 | 0.00% | 14,609 |
| 2024-08-20 | 2024-08-16 | 5.288 | 2,706 | +0 | 0.00% | 14,309 |
| 2024-08-19 | 2024-08-15 | 5.199 | 2,706 | +0 | 0.00% | 14,069 |
| 2024-08-16 | 2024-08-14 | 5.133 | 2,706 | +0 | 0.00% | 13,889 |
| 2024-08-15 | 2024-08-13 | 5.099 | 2,706 | +0 | 0.00% | 13,799 |
| 2024-08-14 | 2024-08-12 | 5.099 | 2,706 | +0 | 0.00% | 13,799 |
| 2024-08-13 | 2024-08-09 | 5.055 | 2,706 | +0 | 0.00% | 13,679 |
| 2024-08-12 | 2024-08-08 | 5.011 | 2,706 | +0 | 0.00% | 13,559 |
| 2024-08-09 | 2024-08-07 | 5.033 | 2,706 | +0 | 0.00% | 13,619 |
| 2024-08-08 | 2024-08-06 | 4.966 | 2,706 | +0 | 0.00% | 13,439 |
| 2024-08-07 | 2024-08-05 | 5.033 | 2,706 | +0 | 0.00% | 13,619 |
| 2024-08-06 | 2024-08-02 | 5.210 | 2,706 | +0 | 0.00% | 14,099 |
| 2024-08-05 | 2024-08-01 | 5.210 | 2,706 | +0 | 0.00% | 14,099 |
| 2024-08-02 | 2024-07-31 | 5.188 | 2,706 | +0 | 0.00% | 14,039 |
| 2024-08-01 | 2024-07-30 | 5.144 | 2,706 | +0 | 0.00% | 13,919 |
| 2024-07-31 | 2024-07-29 | 5.144 | 2,706 | +0 | 0.00% | 13,919 |
| 2024-07-30 | 2024-07-26 | 5.033 | 2,706 | +0 | 0.00% | 13,619 |
| 2024-07-29 | 2024-07-25 | 5.022 | 2,706 | +0 | 0.00% | 13,589 |
| 2024-07-26 | 2024-07-24 | 5.166 | 2,706 | +0 | 0.00% | 13,979 |
| 2024-07-25 | 2024-07-23 | 5.099 | 2,706 | +0 | 0.00% | 13,799 |
| 2024-07-24 | 2024-07-22 | 5.044 | 2,706 | +0 | 0.00% | 13,649 |
| 2024-07-23 | 2024-07-19 | 5.033 | 2,706 | +0 | 0.00% | 13,619 |
| 2024-07-22 | 2024-07-18 | 5.144 | 2,706 | +0 | 0.00% | 13,919 |
| 2024-07-19 | 2024-07-17 | 5.155 | 2,706 | +0 | 0.00% | 13,949 |
| 2024-07-18 | 2024-07-16 | 5.199 | 2,706 | +0 | 0.00% | 14,069 |
| 2024-07-17 | 2024-07-15 | 5.288 | 2,706 | +0 | 0.00% | 14,309 |
| 2024-07-16 | 2024-07-12 | 5.299 | 2,706 | +0 | 0.00% | 14,339 |
| 2024-07-15 | 2024-07-11 | 5.155 | 2,706 | +0 | 0.00% | 13,949 |
| 2024-07-12 | 2024-07-10 | 5.188 | 2,706 | +0 | 0.00% | 14,039 |
| 2024-07-11 | 2024-07-09 | 5.155 | 2,706 | +0 | 0.00% | 13,949 |
| 2024-07-10 | 2024-07-08 | 5.188 | 2,706 | +0 | 0.00% | 14,039 |
| 2024-07-09 | 2024-07-05 | 5.210 | 2,706 | +0 | 0.00% | 14,099 |
| 2024-07-08 | 2024-07-04 | 5.365 | 2,706 | +0 | 0.00% | 14,519 |
| 2024-07-05 | 2024-07-03 | 6.669 | 2,706 | +0 | 0.00% | 18,047 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,706 | +394 | 0.00% | 18,223 |
| 2024-07-03 | 2024-06-28 | 6.501 | 2,312 | +0 | 0.00% | 15,029 |
| 2024-07-02 | 2024-06-27 | 6.462 | 2,312 | +0 | 0.00% | 14,939 |
| 2024-06-28 | 2024-06-26 | 6.449 | 2,312 | +0 | 0.00% | 14,909 |
| 2024-06-27 | 2024-06-25 | 6.462 | 2,312 | +0 | 0.00% | 14,939 |
| 2024-06-26 | 2024-06-24 | 6.462 | 2,312 | +0 | 0.00% | 14,939 |
| 2024-06-25 | 2024-06-21 | 6.475 | 2,312 | +0 | 0.00% | 14,969 |
| 2024-06-24 | 2024-06-20 | 6.540 | 2,312 | +0 | 0.00% | 15,119 |
| 2024-06-21 | 2024-06-19 | 6.462 | 2,312 | +0 | 0.00% | 14,939 |
| 2024-06-20 | 2024-06-18 | 6.319 | 2,312 | +0 | 0.00% | 14,609 |
| 2024-06-19 | 2024-06-17 | 6.124 | 2,312 | +0 | 0.00% | 14,159 |
| 2024-06-18 | 2024-06-14 | 6.111 | 2,312 | +0 | 0.00% | 14,129 |
| 2024-06-17 | 2024-06-13 | 6.059 | 2,312 | +0 | 0.00% | 14,009 |
| 2024-06-14 | 2024-06-12 | 6.059 | 2,312 | +0 | 0.00% | 14,009 |
| 2024-06-13 | 2024-06-11 | 6.111 | 2,312 | +0 | 0.00% | 14,129 |
| 2024-06-12 | 2024-06-07 | 6.254 | 2,312 | +0 | 0.00% | 14,459 |
| 2024-06-11 | 2024-06-06 | 6.189 | 2,312 | +0 | 0.00% | 14,309 |
| 2024-06-07 | 2024-06-05 | 6.189 | 2,312 | +0 | 0.00% | 14,309 |
| 2024-06-06 | 2024-06-04 | 6.241 | 2,312 | +0 | 0.00% | 14,429 |
| 2024-06-05 | 2024-06-03 | 6.254 | 2,312 | +0 | 0.00% | 14,459 |
| 2024-06-04 | 2024-05-31 | 6.189 | 2,312 | +0 | 0.00% | 14,309 |
| 2024-06-03 | 2024-05-30 | 6.176 | 2,312 | +0 | 0.00% | 14,279 |
| 2024-05-31 | 2024-05-29 | 6.332 | 2,312 | +0 | 0.00% | 14,639 |
| 2024-05-30 | 2024-05-28 | 6.475 | 2,312 | +0 | 0.00% | 14,969 |
| 2024-05-29 | 2024-05-27 | 6.475 | 2,312 | +0 | 0.00% | 14,969 |
| 2024-05-28 | 2024-05-24 | 6.423 | 2,312 | +0 | 0.00% | 14,849 |
| 2024-05-27 | 2024-05-23 | 6.436 | 2,312 | +0 | 0.00% | 14,879 |
| 2024-05-24 | 2024-05-22 | 6.514 | 2,312 | +0 | 0.00% | 15,059 |
| 2024-05-23 | 2024-05-21 | 6.501 | 2,312 | +0 | 0.00% | 15,029 |
| 2024-05-22 | 2024-05-20 | 6.540 | 2,312 | +0 | 0.00% | 15,119 |
| 2024-05-21 | 2024-05-17 | 6.565 | 2,312 | +0 | 0.00% | 15,179 |
| 2024-05-20 | 2024-05-16 | 6.514 | 2,312 | +0 | 0.00% | 15,059 |
| 2024-05-17 | 2024-05-14 | 6.332 | 2,312 | +0 | 0.00% | 14,639 |
| 2024-05-16 | 2024-05-13 | 6.358 | 2,312 | +0 | 0.00% | 14,699 |
| 2024-05-14 | 2024-05-10 | 6.306 | 2,312 | +0 | 0.00% | 14,579 |
| 2024-05-13 | 2024-05-09 | 6.008 | 2,312 | +0 | 0.00% | 13,889 |
| 2024-05-10 | 2024-05-08 | 5.956 | 2,312 | +0 | 0.00% | 13,769 |
| 2024-05-09 | 2024-05-07 | 5.969 | 2,312 | +0 | 0.00% | 13,799 |
| 2024-05-08 | 2024-05-06 | 5.943 | 2,312 | +0 | 0.00% | 13,739 |
| 2024-05-07 | 2024-05-03 | 5.865 | 2,312 | +0 | 0.00% | 13,559 |
| 2024-05-06 | 2024-05-02 | 5.800 | 2,312 | +0 | 0.00% | 13,409 |
| 2024-05-03 | 2024-04-30 | 5.969 | 2,312 | +0 | 0.00% | 13,799 |
| 2024-05-02 | 2024-04-29 | 5.800 | 2,312 | +0 | 0.00% | 13,409 |
| 2024-04-30 | 2024-04-26 | 5.696 | 2,312 | +0 | 0.00% | 13,169 |
| 2024-04-29 | 2024-04-25 | 5.735 | 2,312 | +0 | 0.00% | 13,259 |
| 2024-04-26 | 2024-04-24 | 5.657 | 2,312 | +0 | 0.00% | 13,079 |
| 2024-04-25 | 2024-04-23 | 5.592 | 2,312 | +0 | 0.00% | 12,929 |
| 2024-04-24 | 2024-04-22 | 5.618 | 2,312 | +0 | 0.00% | 12,989 |
| 2024-04-23 | 2024-04-19 | 5.696 | 2,312 | +0 | 0.00% | 13,169 |
| 2024-04-22 | 2024-04-18 | 5.683 | 2,312 | +0 | 0.00% | 13,139 |
| 2024-04-19 | 2024-04-17 | 5.579 | 2,312 | +0 | 0.00% | 12,899 |
| 2024-04-18 | 2024-04-16 | 5.411 | 2,312 | +0 | 0.00% | 12,509 |
| 2024-04-17 | 2024-04-15 | 5.463 | 2,312 | +0 | 0.00% | 12,629 |
| 2024-04-16 | 2024-04-12 | 5.411 | 2,312 | +0 | 0.00% | 12,509 |
| 2024-04-15 | 2024-04-11 | 5.450 | 2,312 | +0 | 0.00% | 12,599 |
| 2024-04-12 | 2024-04-10 | 5.450 | 2,312 | +0 | 0.00% | 12,599 |
| 2024-04-11 | 2024-04-09 | 5.463 | 2,312 | +0 | 0.00% | 12,629 |
| 2024-04-10 | 2024-04-08 | 5.450 | 2,312 | +0 | 0.00% | 12,599 |
| 2024-04-09 | 2024-04-05 | 5.372 | 2,312 | +0 | 0.00% | 12,420 |
| 2024-04-08 | 2024-04-03 | 5.463 | 2,312 | +0 | 0.00% | 12,629 |
| 2024-04-05 | 2024-04-02 | 5.437 | 2,312 | +0 | 0.00% | 12,569 |
| 2024-04-03 | 2024-03-28 | 5.411 | 2,312 | +0 | 0.00% | 12,509 |
| 2024-04-02 | 2024-03-27 | 5.450 | 2,312 | +0 | 0.00% | 12,599 |
| 2024-03-28 | 2024-03-26 | 5.437 | 2,312 | +0 | 0.00% | 12,569 |
| 2024-03-27 | 2024-03-25 | 5.398 | 2,312 | +0 | 0.00% | 12,479 |
| 2024-03-26 | 2024-03-22 | 5.437 | 2,312 | +0 | 0.00% | 12,569 |
| 2024-03-25 | 2024-03-21 | 5.437 | 2,312 | +0 | 0.00% | 12,569 |
| 2024-03-22 | 2024-03-20 | 5.398 | 2,312 | +0 | 0.00% | 12,479 |
| 2024-03-21 | 2024-03-19 | 5.359 | 2,312 | +0 | 0.00% | 12,390 |
| 2024-03-20 | 2024-03-18 | 5.398 | 2,312 | +0 | 0.00% | 12,479 |
| 2024-03-19 | 2024-03-15 | 5.372 | 2,312 | +0 | 0.00% | 12,420 |
| 2024-03-18 | 2024-03-14 | 5.411 | 2,312 | +0 | 0.00% | 12,509 |
| 2024-03-15 | 2024-03-13 | 5.385 | 2,312 | +0 | 0.00% | 12,449 |
| 2024-03-14 | 2024-03-12 | 5.450 | 2,312 | +0 | 0.00% | 12,599 |
| 2024-03-13 | 2024-03-11 | 5.437 | 2,312 | +0 | 0.00% | 12,569 |
| 2024-03-12 | 2024-03-08 | 5.450 | 2,312 | +0 | 0.00% | 12,599 |
| 2024-03-11 | 2024-03-07 | 5.450 | 2,312 | +0 | 0.00% | 12,599 |
| 2024-03-08 | 2024-03-06 | 5.424 | 2,312 | +0 | 0.00% | 12,539 |
| 2024-03-07 | 2024-03-05 | 5.411 | 2,312 | +0 | 0.00% | 12,509 |
| 2024-03-06 | 2024-03-04 | 5.437 | 2,312 | +0 | 0.00% | 12,569 |
| 2024-03-05 | 2024-03-01 | 5.437 | 2,312 | +0 | 0.00% | 12,569 |
| 2024-03-04 | 2024-02-29 | 5.411 | 2,312 | +0 | 0.00% | 12,509 |
| 2024-03-01 | 2024-02-28 | 5.424 | 2,312 | +0 | 0.00% | 12,539 |
| 2024-02-29 | 2024-02-27 | 5.489 | 2,312 | +0 | 0.00% | 12,689 |
| 2024-02-28 | 2024-02-26 | 5.553 | 2,312 | +0 | 0.00% | 12,839 |
| 2024-02-27 | 2024-02-23 | 5.566 | 2,312 | +0 | 0.00% | 12,869 |
| 2024-02-26 | 2024-02-22 | 5.514 | 2,312 | +0 | 0.00% | 12,749 |
| 2024-02-23 | 2024-02-21 | 5.450 | 2,312 | +0 | 0.00% | 12,599 |
| 2024-02-22 | 2024-02-20 | 5.333 | 2,312 | +0 | 0.00% | 12,330 |
| 2024-02-21 | 2024-02-19 | 5.281 | 2,312 | +0 | 0.00% | 12,210 |
| 2024-02-20 | 2024-02-16 | 5.177 | 2,312 | +0 | 0.00% | 11,970 |
| 2024-02-19 | 2024-02-15 | 5.099 | 2,312 | +0 | 0.00% | 11,790 |
| 2024-02-16 | 2024-02-14 | 5.138 | 2,312 | +0 | 0.00% | 11,880 |
| 2024-02-15 | 2024-02-09 | 5.060 | 2,312 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 5.216 | 2,312 | +0 | 0.00% | 12,060 |
| 2024-02-08 | 2024-02-06 | 5.190 | 2,312 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 5.047 | 2,312 | +0 | 0.00% | 11,670 |
| 2024-02-06 | 2024-02-02 | 5.060 | 2,312 | +0 | 0.00% | 11,700 |
| 2024-02-05 | 2024-02-01 | 5.060 | 2,312 | +0 | 0.00% | 11,700 |
| 2024-02-02 | 2024-01-31 | 5.021 | 2,312 | +0 | 0.00% | 11,610 |
| 2024-02-01 | 2024-01-30 | 4.982 | 2,312 | +0 | 0.00% | 11,520 |
| 2024-01-31 | 2024-01-29 | 5.086 | 2,312 | +0 | 0.00% | 11,760 |
| 2024-01-30 | 2024-01-26 | 4.957 | 2,312 | +0 | 0.00% | 11,460 |
| 2024-01-29 | 2024-01-25 | 4.982 | 2,312 | +0 | 0.00% | 11,520 |
| 2024-01-26 | 2024-01-24 | 4.931 | 2,312 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 4.723 | 2,312 | +0 | 0.00% | 10,920 |
| 2024-01-24 | 2024-01-22 | 4.593 | 2,312 | +0 | 0.00% | 10,620 |
| 2024-01-23 | 2024-01-19 | 4.736 | 2,312 | +0 | 0.00% | 10,950 |
| 2024-01-22 | 2024-01-18 | 4.671 | 2,312 | +0 | 0.00% | 10,800 |
| 2024-01-19 | 2024-01-17 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2024-01-18 | 2024-01-16 | 4.840 | 2,312 | +0 | 0.00% | 11,190 |
| 2024-01-17 | 2024-01-15 | 4.853 | 2,312 | +0 | 0.00% | 11,220 |
| 2024-01-16 | 2024-01-12 | 4.866 | 2,312 | +0 | 0.00% | 11,250 |
| 2024-01-15 | 2024-01-11 | 4.814 | 2,312 | +0 | 0.00% | 11,130 |
| 2024-01-12 | 2024-01-10 | 4.853 | 2,312 | +0 | 0.00% | 11,220 |
| 2024-01-11 | 2024-01-09 | 4.814 | 2,312 | +0 | 0.00% | 11,130 |
| 2024-01-10 | 2024-01-08 | 4.801 | 2,312 | +0 | 0.00% | 11,100 |
| 2024-01-09 | 2024-01-05 | 4.892 | 2,312 | +0 | 0.00% | 11,310 |
| 2024-01-08 | 2024-01-04 | 4.801 | 2,312 | +0 | 0.00% | 11,100 |
| 2024-01-05 | 2024-01-03 | 4.736 | 2,312 | +0 | 0.00% | 10,950 |
| 2024-01-04 | 2024-01-02 | 4.723 | 2,312 | +0 | 0.00% | 10,920 |
| 2024-01-03 | 2023-12-29 | 4.775 | 2,312 | +0 | 0.00% | 11,040 |
| 2024-01-02 | 2023-12-28 | 4.749 | 2,312 | +0 | 0.00% | 10,980 |
| 2023-12-29 | 2023-12-27 | 4.697 | 2,312 | +0 | 0.00% | 10,860 |
| 2023-12-28 | 2023-12-22 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-12-27 | 2023-12-21 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-12-22 | 2023-12-20 | 4.567 | 2,312 | +0 | 0.00% | 10,560 |
| 2023-12-21 | 2023-12-19 | 4.580 | 2,312 | +0 | 0.00% | 10,590 |
| 2023-12-20 | 2023-12-18 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-12-19 | 2023-12-15 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-12-18 | 2023-12-14 | 4.580 | 2,312 | +0 | 0.00% | 10,590 |
| 2023-12-15 | 2023-12-13 | 4.593 | 2,312 | +0 | 0.00% | 10,620 |
| 2023-12-14 | 2023-12-12 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-12-13 | 2023-12-11 | 4.541 | 2,312 | +0 | 0.00% | 10,500 |
| 2023-12-12 | 2023-12-08 | 4.606 | 2,312 | +0 | 0.00% | 10,650 |
| 2023-12-11 | 2023-12-07 | 4.541 | 2,312 | +0 | 0.00% | 10,500 |
| 2023-12-08 | 2023-12-06 | 4.567 | 2,312 | +0 | 0.00% | 10,560 |
| 2023-12-07 | 2023-12-05 | 4.502 | 2,312 | +0 | 0.00% | 10,410 |
| 2023-12-06 | 2023-12-04 | 4.554 | 2,312 | +0 | 0.00% | 10,530 |
| 2023-12-05 | 2023-12-01 | 4.593 | 2,312 | +0 | 0.00% | 10,620 |
| 2023-12-04 | 2023-11-30 | 4.580 | 2,312 | +0 | 0.00% | 10,590 |
| 2023-12-01 | 2023-11-29 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-11-30 | 2023-11-28 | 4.658 | 2,312 | +0 | 0.00% | 10,770 |
| 2023-11-29 | 2023-11-27 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-11-28 | 2023-11-24 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-11-27 | 2023-11-23 | 4.684 | 2,312 | +0 | 0.00% | 10,830 |
| 2023-11-24 | 2023-11-22 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-11-23 | 2023-11-21 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-11-22 | 2023-11-20 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-11-21 | 2023-11-17 | 4.554 | 2,312 | +0 | 0.00% | 10,530 |
| 2023-11-20 | 2023-11-16 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-11-17 | 2023-11-15 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-11-16 | 2023-11-14 | 4.515 | 2,312 | +0 | 0.00% | 10,440 |
| 2023-11-15 | 2023-11-13 | 4.489 | 2,312 | +0 | 0.00% | 10,380 |
| 2023-11-14 | 2023-11-10 | 4.476 | 2,312 | +0 | 0.00% | 10,350 |
| 2023-11-13 | 2023-11-09 | 4.515 | 2,312 | +0 | 0.00% | 10,440 |
| 2023-11-10 | 2023-11-08 | 4.528 | 2,312 | +0 | 0.00% | 10,470 |
| 2023-11-09 | 2023-11-07 | 4.541 | 2,312 | +0 | 0.00% | 10,500 |
| 2023-11-08 | 2023-11-06 | 4.606 | 2,312 | +0 | 0.00% | 10,650 |
| 2023-11-07 | 2023-11-03 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-11-06 | 2023-11-02 | 4.580 | 2,312 | +0 | 0.00% | 10,590 |
| 2023-11-03 | 2023-11-01 | 4.541 | 2,312 | +0 | 0.00% | 10,500 |
| 2023-11-02 | 2023-10-31 | 4.528 | 2,312 | +0 | 0.00% | 10,470 |
| 2023-11-01 | 2023-10-30 | 4.489 | 2,312 | +0 | 0.00% | 10,380 |
| 2023-10-31 | 2023-10-27 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-10-30 | 2023-10-26 | 4.606 | 2,312 | +0 | 0.00% | 10,650 |
| 2023-10-27 | 2023-10-25 | 4.580 | 2,312 | +0 | 0.00% | 10,590 |
| 2023-10-26 | 2023-10-24 | 4.567 | 2,312 | +0 | 0.00% | 10,560 |
| 2023-10-25 | 2023-10-20 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-10-24 | 2023-10-19 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-10-20 | 2023-10-18 | 4.788 | 2,312 | +0 | 0.00% | 11,070 |
| 2023-10-19 | 2023-10-17 | 4.749 | 2,312 | +0 | 0.00% | 10,980 |
| 2023-10-18 | 2023-10-16 | 4.710 | 2,312 | +0 | 0.00% | 10,890 |
| 2023-10-17 | 2023-10-13 | 4.749 | 2,312 | +0 | 0.00% | 10,980 |
| 2023-10-16 | 2023-10-12 | 4.801 | 2,312 | +0 | 0.00% | 11,100 |
| 2023-10-13 | 2023-10-11 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-10-12 | 2023-10-10 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-10-11 | 2023-10-09 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-10-10 | 2023-10-06 | 4.606 | 2,312 | +0 | 0.00% | 10,650 |
| 2023-10-09 | 2023-10-05 | 4.502 | 2,312 | +0 | 0.00% | 10,410 |
| 2023-10-06 | 2023-10-04 | 4.541 | 2,312 | +0 | 0.00% | 10,500 |
| 2023-10-05 | 2023-10-03 | 4.567 | 2,312 | +0 | 0.00% | 10,560 |
| 2023-10-04 | 2023-09-29 | 4.723 | 2,312 | +0 | 0.00% | 10,920 |
| 2023-10-03 | 2023-09-28 | 4.697 | 2,312 | +0 | 0.00% | 10,860 |
| 2023-09-29 | 2023-09-27 | 4.749 | 2,312 | +0 | 0.00% | 10,980 |
| 2023-09-28 | 2023-09-26 | 4.749 | 2,312 | +0 | 0.00% | 10,980 |
| 2023-09-27 | 2023-09-25 | 4.788 | 2,312 | +0 | 0.00% | 11,070 |
| 2023-09-26 | 2023-09-22 | 4.827 | 2,312 | +0 | 0.00% | 11,160 |
| 2023-09-25 | 2023-09-21 | 4.749 | 2,312 | +0 | 0.00% | 10,980 |
| 2023-09-22 | 2023-09-20 | 4.749 | 2,312 | +0 | 0.00% | 10,980 |
| 2023-09-21 | 2023-09-19 | 4.775 | 2,312 | +0 | 0.00% | 11,040 |
| 2023-09-20 | 2023-09-18 | 4.736 | 2,312 | +0 | 0.00% | 10,950 |
| 2023-09-19 | 2023-09-15 | 4.710 | 2,312 | +0 | 0.00% | 10,890 |
| 2023-09-18 | 2023-09-14 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-09-15 | 2023-09-13 | 4.593 | 2,312 | +0 | 0.00% | 10,620 |
| 2023-09-14 | 2023-09-12 | 4.593 | 2,312 | +0 | 0.00% | 10,620 |
| 2023-09-13 | 2023-09-11 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-09-12 | 2023-09-07 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-09-11 | 2023-09-06 | 4.658 | 2,312 | +0 | 0.00% | 10,770 |
| 2023-09-07 | 2023-09-05 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-09-06 | 2023-09-04 | 4.710 | 2,312 | +0 | 0.00% | 10,890 |
| 2023-09-05 | 2023-08-31 | 4.528 | 2,312 | +0 | 0.00% | 10,470 |
| 2023-09-04 | 2023-08-30 | 4.567 | 2,312 | +0 | 0.00% | 10,560 |
| 2023-08-31 | 2023-08-29 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-08-30 | 2023-08-28 | 4.554 | 2,312 | +0 | 0.00% | 10,530 |
| 2023-08-29 | 2023-08-25 | 4.515 | 2,312 | +0 | 0.00% | 10,440 |
| 2023-08-28 | 2023-08-24 | 4.476 | 2,312 | +0 | 0.00% | 10,350 |
| 2023-08-25 | 2023-08-23 | 4.451 | 2,312 | +0 | 0.00% | 10,290 |
| 2023-08-24 | 2023-08-22 | 4.463 | 2,312 | +0 | 0.00% | 10,320 |
| 2023-08-23 | 2023-08-21 | 4.399 | 2,312 | +0 | 0.00% | 10,170 |
| 2023-08-22 | 2023-08-18 | 4.502 | 2,312 | +0 | 0.00% | 10,410 |
| 2023-08-21 | 2023-08-17 | 4.476 | 2,312 | +0 | 0.00% | 10,350 |
| 2023-08-18 | 2023-08-16 | 4.476 | 2,312 | +0 | 0.00% | 10,350 |
| 2023-08-17 | 2023-08-15 | 4.541 | 2,312 | +0 | 0.00% | 10,500 |
| 2023-08-16 | 2023-08-14 | 4.528 | 2,312 | +0 | 0.00% | 10,470 |
| 2023-08-15 | 2023-08-11 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-08-14 | 2023-08-10 | 4.710 | 2,312 | +0 | 0.00% | 10,890 |
| 2023-08-11 | 2023-08-09 | 4.723 | 2,312 | +0 | 0.00% | 10,920 |
| 2023-08-10 | 2023-08-08 | 4.697 | 2,312 | +0 | 0.00% | 10,860 |
| 2023-08-09 | 2023-08-07 | 4.749 | 2,312 | +0 | 0.00% | 10,980 |
| 2023-08-08 | 2023-08-04 | 4.762 | 2,312 | +0 | 0.00% | 11,010 |
| 2023-08-07 | 2023-08-03 | 4.736 | 2,312 | +0 | 0.00% | 10,950 |
| 2023-08-04 | 2023-08-02 | 4.723 | 2,312 | +0 | 0.00% | 10,920 |
| 2023-08-03 | 2023-08-01 | 4.814 | 2,312 | +0 | 0.00% | 11,130 |
| 2023-08-02 | 2023-07-31 | 4.879 | 2,312 | +0 | 0.00% | 11,280 |
| 2023-08-01 | 2023-07-28 | 4.853 | 2,312 | +0 | 0.00% | 11,220 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,312 | +0 | 0.00% | 11,190 |
| 2023-07-28 | 2023-07-26 | 4.788 | 2,312 | +0 | 0.00% | 11,070 |
| 2023-07-27 | 2023-07-25 | 4.840 | 2,312 | +0 | 0.00% | 11,190 |
| 2023-07-26 | 2023-07-24 | 4.684 | 2,312 | +0 | 0.00% | 10,830 |
| 2023-07-25 | 2023-07-21 | 4.736 | 2,312 | +0 | 0.00% | 10,950 |
| 2023-07-24 | 2023-07-20 | 4.697 | 2,312 | +0 | 0.00% | 10,860 |
| 2023-07-21 | 2023-07-19 | 4.697 | 2,312 | +0 | 0.00% | 10,860 |
| 2023-07-20 | 2023-07-18 | 4.658 | 2,312 | +0 | 0.00% | 10,770 |
| 2023-07-19 | 2023-07-14 | 4.762 | 2,312 | +0 | 0.00% | 11,010 |
| 2023-07-18 | 2023-07-13 | 4.697 | 2,312 | +0 | 0.00% | 10,860 |
| 2023-07-14 | 2023-07-12 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-07-13 | 2023-07-11 | 4.632 | 2,312 | +0 | 0.00% | 10,710 |
| 2023-07-12 | 2023-07-10 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-07-11 | 2023-07-07 | 4.619 | 2,312 | +0 | 0.00% | 10,680 |
| 2023-07-10 | 2023-07-06 | 4.645 | 2,312 | +0 | 0.00% | 10,740 |
| 2023-07-07 | 2023-07-05 | 4.723 | 2,312 | +0 | 0.00% | 10,920 |
| 2023-07-06 | 2023-07-04 | 4.775 | 2,312 | +0 | 0.00% | 11,040 |
| 2023-07-05 | 2023-07-03 | 4.788 | 2,312 | +0 | 0.00% | 11,070 |
| 2023-07-04 | 2023-06-30 | 4.775 | 2,312 | +0 | 0.00% | 11,040 |
| 2023-07-03 | 2023-06-29 | 4.762 | 2,312 | +0 | 0.00% | 11,010 |
| 2023-06-30 | 2023-06-28 | 4.775 | 2,312 | +0 | 0.00% | 11,040 |
| 2023-06-29 | 2023-06-27 | 4.762 | 2,312 | +0 | 0.00% | 11,010 |
| 2023-06-28 | 2023-06-26 | 4.697 | 2,312 | +0 | 0.00% | 10,860 |
| 2023-06-27 | 2023-06-23 | 5.729 | 2,312 | +0 | 0.00% | 13,246 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,312 | +207 | 0.00% | 13,345 |
| 2023-06-23 | 2023-06-20 | 5.872 | 2,105 | +0 | 0.00% | 12,360 |
| 2023-06-21 | 2023-06-19 | 5.872 | 2,105 | +0 | 0.00% | 12,360 |
| 2023-06-20 | 2023-06-16 | 5.829 | 2,105 | +0 | 0.00% | 12,270 |
| 2023-06-19 | 2023-06-15 | 5.886 | 2,105 | +0 | 0.00% | 12,390 |
| 2023-06-16 | 2023-06-14 | 5.815 | 2,105 | +0 | 0.00% | 12,240 |
| 2023-06-15 | 2023-06-13 | 5.900 | 2,105 | +0 | 0.00% | 12,420 |
| 2023-06-14 | 2023-06-12 | 6.143 | 2,105 | +0 | 0.00% | 12,930 |
| 2023-06-13 | 2023-06-09 | 6.200 | 2,105 | +0 | 0.00% | 13,050 |
| 2023-06-12 | 2023-06-08 | 6.214 | 2,105 | +0 | 0.00% | 13,080 |
| 2023-06-09 | 2023-06-07 | 6.100 | 2,105 | +0 | 0.00% | 12,840 |
| 2023-06-08 | 2023-06-06 | 6.057 | 2,105 | +0 | 0.00% | 12,750 |
| 2023-06-07 | 2023-06-05 | 6.014 | 2,105 | +0 | 0.00% | 12,660 |
| 2023-06-06 | 2023-06-02 | 5.986 | 2,105 | +0 | 0.00% | 12,600 |
| 2023-06-05 | 2023-06-01 | 5.886 | 2,105 | +0 | 0.00% | 12,390 |
| 2023-06-02 | 2023-05-31 | 5.872 | 2,105 | +0 | 0.00% | 12,360 |
| 2023-06-01 | 2023-05-30 | 5.943 | 2,105 | +0 | 0.00% | 12,510 |
| 2023-05-31 | 2023-05-29 | 6.057 | 2,105 | +0 | 0.00% | 12,750 |
| 2023-05-30 | 2023-05-25 | 6.028 | 2,105 | +0 | 0.00% | 12,690 |
| 2023-05-29 | 2023-05-24 | 6.071 | 2,105 | +0 | 0.00% | 12,780 |
| 2023-05-25 | 2023-05-23 | 6.185 | 2,105 | +0 | 0.00% | 13,020 |
| 2023-05-24 | 2023-05-22 | 6.371 | 2,105 | +0 | 0.00% | 13,410 |
| 2023-05-23 | 2023-05-19 | 6.285 | 2,105 | +0 | 0.00% | 13,230 |
| 2023-05-22 | 2023-05-18 | 6.242 | 2,105 | +0 | 0.00% | 13,140 |
| 2023-05-19 | 2023-05-17 | 6.100 | 2,105 | +0 | 0.00% | 12,840 |
| 2023-05-18 | 2023-05-16 | 6.143 | 2,105 | +0 | 0.00% | 12,930 |
| 2023-05-17 | 2023-05-15 | 6.157 | 2,105 | +0 | 0.00% | 12,960 |
| 2023-05-16 | 2023-05-12 | 6.057 | 2,105 | +0 | 0.00% | 12,750 |
| 2023-05-15 | 2023-05-11 | 6.171 | 2,105 | +0 | 0.00% | 12,990 |
| 2023-05-12 | 2023-05-10 | 6.185 | 2,105 | +0 | 0.00% | 13,020 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,105 | +0 | 0.00% | 13,590 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,105 | +0 | 0.00% | 13,830 |
| 2023-05-09 | 2023-05-05 | 6.200 | 2,105 | +0 | 0.00% | 13,050 |
| 2023-05-08 | 2023-05-04 | 6.271 | 2,105 | +0 | 0.00% | 13,200 |
| 2023-05-05 | 2023-05-03 | 6.043 | 2,105 | +0 | 0.00% | 12,720 |
| 2023-05-04 | 2023-05-02 | 6.128 | 2,105 | +0 | 0.00% | 12,900 |
| 2023-05-03 | 2023-04-28 | 6.043 | 2,105 | +0 | 0.00% | 12,720 |
| 2023-05-02 | 2023-04-27 | 6.028 | 2,105 | +0 | 0.00% | 12,690 |
| 2023-04-28 | 2023-04-26 | 6.043 | 2,105 | +0 | 0.00% | 12,720 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,105 | +0 | 0.00% | 12,870 |
| 2023-04-26 | 2023-04-24 | 5.914 | 2,105 | +0 | 0.00% | 12,450 |
| 2023-04-25 | 2023-04-21 | 5.943 | 2,105 | +0 | 0.00% | 12,510 |
| 2023-04-24 | 2023-04-20 | 6.014 | 2,105 | +0 | 0.00% | 12,660 |
| 2023-04-21 | 2023-04-19 | 5.971 | 2,105 | +0 | 0.00% | 12,570 |
| 2023-04-20 | 2023-04-18 | 6.014 | 2,105 | +0 | 0.00% | 12,660 |
| 2023-04-19 | 2023-04-17 | 5.986 | 2,105 | +0 | 0.00% | 12,600 |
| 2023-04-18 | 2023-04-14 | 5.929 | 2,105 | +0 | 0.00% | 12,480 |
| 2023-04-17 | 2023-04-13 | 5.829 | 2,105 | +0 | 0.00% | 12,270 |
| 2023-04-14 | 2023-04-12 | 5.815 | 2,105 | +0 | 0.00% | 12,240 |
| 2023-04-13 | 2023-04-11 | 5.729 | 2,105 | +0 | 0.00% | 12,060 |
| 2023-04-12 | 2023-04-06 | 5.686 | 2,105 | +0 | 0.00% | 11,970 |
| 2023-04-11 | 2023-04-04 | 5.701 | 2,105 | +0 | 0.00% | 12,000 |
| 2023-04-06 | 2023-04-03 | 5.658 | 2,105 | +0 | 0.00% | 11,910 |
| 2023-04-04 | 2023-03-31 | 5.629 | 2,105 | +0 | 0.00% | 11,850 |
| 2023-04-03 | 2023-03-30 | 5.629 | 2,105 | +0 | 0.00% | 11,850 |
| 2023-03-31 | 2023-03-29 | 5.572 | 2,105 | +0 | 0.00% | 11,730 |
| 2023-03-30 | 2023-03-28 | 5.544 | 2,105 | +0 | 0.00% | 11,670 |
| 2023-03-29 | 2023-03-27 | 5.458 | 2,105 | +0 | 0.00% | 11,490 |
| 2023-03-28 | 2023-03-24 | 5.501 | 2,105 | +0 | 0.00% | 11,580 |
| 2023-03-27 | 2023-03-23 | 5.416 | 2,105 | +0 | 0.00% | 11,400 |
| 2023-03-24 | 2023-03-22 | 5.359 | 2,105 | +0 | 0.00% | 11,280 |
| 2023-03-23 | 2023-03-21 | 5.316 | 2,105 | +0 | 0.00% | 11,190 |
| 2023-03-22 | 2023-03-20 | 5.344 | 2,105 | +0 | 0.00% | 11,250 |
| 2023-03-21 | 2023-03-17 | 5.287 | 2,105 | +0 | 0.00% | 11,130 |
| 2023-03-20 | 2023-03-16 | 5.230 | 2,105 | +0 | 0.00% | 11,010 |
| 2023-03-17 | 2023-03-15 | 5.230 | 2,105 | +0 | 0.00% | 11,010 |
| 2023-03-16 | 2023-03-14 | 5.159 | 2,105 | +0 | 0.00% | 10,860 |
| 2023-03-15 | 2023-03-13 | 5.273 | 2,105 | +0 | 0.00% | 11,100 |
| 2023-03-14 | 2023-03-10 | 5.216 | 2,105 | +0 | 0.00% | 10,980 |
| 2023-03-13 | 2023-03-09 | 5.273 | 2,105 | +0 | 0.00% | 11,100 |
| 2023-03-10 | 2023-03-08 | 5.344 | 2,105 | +0 | 0.00% | 11,250 |
| 2023-03-09 | 2023-03-07 | 5.401 | 2,105 | +0 | 0.00% | 11,370 |
| 2023-03-08 | 2023-03-06 | 5.359 | 2,105 | +0 | 0.00% | 11,280 |
| 2023-03-07 | 2023-03-03 | 5.373 | 2,105 | +0 | 0.00% | 11,310 |
| 2023-03-06 | 2023-03-02 | 5.344 | 2,105 | +0 | 0.00% | 11,250 |
| 2023-03-03 | 2023-03-01 | 5.287 | 2,105 | +0 | 0.00% | 11,130 |
| 2023-03-02 | 2023-02-28 | 5.173 | 2,105 | +0 | 0.00% | 10,890 |
| 2023-03-01 | 2023-02-27 | 5.216 | 2,105 | +0 | 0.00% | 10,980 |
| 2023-02-28 | 2023-02-24 | 5.273 | 2,105 | +0 | 0.00% | 11,100 |
| 2023-02-27 | 2023-02-23 | 5.302 | 2,105 | +0 | 0.00% | 11,160 |
| 2023-02-24 | 2023-02-22 | 5.330 | 2,105 | +0 | 0.00% | 11,220 |
| 2023-02-23 | 2023-02-21 | 5.344 | 2,105 | +0 | 0.00% | 11,250 |
| 2023-02-22 | 2023-02-20 | 5.373 | 2,105 | +0 | 0.00% | 11,310 |
| 2023-02-21 | 2023-02-17 | 5.273 | 2,105 | +0 | 0.00% | 11,100 |
| 2023-02-20 | 2023-02-16 | 5.287 | 2,105 | +0 | 0.00% | 11,130 |
| 2023-02-17 | 2023-02-15 | 5.273 | 2,105 | +0 | 0.00% | 11,100 |
| 2023-02-16 | 2023-02-14 | 5.359 | 2,105 | +0 | 0.00% | 11,280 |
| 2023-02-15 | 2023-02-13 | 5.330 | 2,105 | +0 | 0.00% | 11,220 |
| 2023-02-14 | 2023-02-10 | 5.316 | 2,105 | +0 | 0.00% | 11,190 |
| 2023-02-13 | 2023-02-09 | 5.359 | 2,105 | +0 | 0.00% | 11,280 |
| 2023-02-10 | 2023-02-08 | 5.373 | 2,105 | +0 | 0.00% | 11,310 |
| 2023-02-09 | 2023-02-07 | 5.344 | 2,105 | +0 | 0.00% | 11,250 |
| 2023-02-08 | 2023-02-06 | 5.273 | 2,105 | +0 | 0.00% | 11,100 |
| 2023-02-07 | 2023-02-03 | 5.344 | 2,105 | +0 | 0.00% | 11,250 |
| 2023-02-06 | 2023-02-02 | 5.416 | 2,105 | +0 | 0.00% | 11,400 |
| 2023-02-03 | 2023-02-01 | 5.430 | 2,105 | +0 | 0.00% | 11,430 |
| 2023-02-02 | 2023-01-31 | 5.387 | 2,105 | +0 | 0.00% | 11,340 |
| 2023-02-01 | 2023-01-30 | 5.444 | 2,105 | +0 | 0.00% | 11,460 |
| 2023-01-31 | 2023-01-27 | 5.501 | 2,105 | +0 | 0.00% | 11,580 |
| 2023-01-30 | 2023-01-26 | 5.473 | 2,105 | +0 | 0.00% | 11,520 |
| 2023-01-27 | 2023-01-20 | 5.416 | 2,105 | +0 | 0.00% | 11,400 |
| 2023-01-26 | 2023-01-19 | 5.344 | 2,105 | +0 | 0.00% | 11,250 |
| 2023-01-20 | 2023-01-18 | 5.330 | 2,105 | +0 | 0.00% | 11,220 |
| 2023-01-19 | 2023-01-17 | 5.287 | 2,105 | +0 | 0.00% | 11,130 |
| 2023-01-18 | 2023-01-16 | 5.302 | 2,105 | +0 | 0.00% | 11,160 |
| 2023-01-17 | 2023-01-13 | 5.259 | 2,105 | +0 | 0.00% | 11,070 |
| 2023-01-16 | 2023-01-12 | 5.173 | 2,105 | +0 | 0.00% | 10,890 |
| 2023-01-13 | 2023-01-11 | 5.173 | 2,105 | +0 | 0.00% | 10,890 |
| 2023-01-12 | 2023-01-10 | 5.145 | 2,105 | +0 | 0.00% | 10,830 |
| 2023-01-11 | 2023-01-09 | 5.159 | 2,105 | +0 | 0.00% | 10,860 |
| 2023-01-10 | 2023-01-06 | 5.116 | 2,105 | +0 | 0.00% | 10,770 |
| 2023-01-09 | 2023-01-05 | 5.088 | 2,105 | +0 | 0.00% | 10,710 |
| 2023-01-06 | 2023-01-04 | 5.074 | 2,105 | +0 | 0.00% | 10,680 |
| 2023-01-05 | 2023-01-03 | 4.988 | 2,105 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 4.931 | 2,105 | +0 | 0.00% | 10,380 |
| 2023-01-03 | 2022-12-29 | 4.917 | 2,105 | +0 | 0.00% | 10,350 |
| 2022-12-30 | 2022-12-28 | 4.945 | 2,105 | +0 | 0.00% | 10,410 |
| 2022-12-29 | 2022-12-23 | 4.846 | 2,105 | +0 | 0.00% | 10,200 |
| 2022-12-28 | 2022-12-22 | 4.860 | 2,105 | +0 | 0.00% | 10,230 |
| 2022-12-23 | 2022-12-21 | 4.831 | 2,105 | +0 | 0.00% | 10,170 |
| 2022-12-22 | 2022-12-20 | 4.831 | 2,105 | +0 | 0.00% | 10,170 |
| 2022-12-21 | 2022-12-19 | 4.831 | 2,105 | +0 | 0.00% | 10,170 |
| 2022-12-20 | 2022-12-16 | 4.874 | 2,105 | +0 | 0.00% | 10,260 |
| 2022-12-19 | 2022-12-15 | 4.831 | 2,105 | +0 | 0.00% | 10,170 |
| 2022-12-16 | 2022-12-14 | 4.874 | 2,105 | +0 | 0.00% | 10,260 |
| 2022-12-15 | 2022-12-13 | 4.888 | 2,105 | +0 | 0.00% | 10,290 |
| 2022-12-14 | 2022-12-12 | 4.888 | 2,105 | +0 | 0.00% | 10,290 |
| 2022-12-13 | 2022-12-09 | 4.931 | 2,105 | +0 | 0.00% | 10,380 |
| 2022-12-12 | 2022-12-08 | 4.888 | 2,105 | +0 | 0.00% | 10,290 |
| 2022-12-09 | 2022-12-07 | 4.760 | 2,105 | +0 | 0.00% | 10,020 |
| 2022-12-08 | 2022-12-06 | 4.874 | 2,105 | +0 | 0.00% | 10,260 |
| 2022-12-07 | 2022-12-05 | 4.903 | 2,105 | +0 | 0.00% | 10,320 |
| 2022-12-06 | 2022-12-02 | 4.846 | 2,105 | +0 | 0.00% | 10,200 |
| 2022-12-05 | 2022-12-01 | 4.903 | 2,105 | +0 | 0.00% | 10,320 |
| 2022-12-02 | 2022-11-30 | 4.931 | 2,105 | +0 | 0.00% | 10,380 |
| 2022-12-01 | 2022-11-29 | 4.874 | 2,105 | +0 | 0.00% | 10,260 |
| 2022-11-30 | 2022-11-28 | 4.689 | 2,105 | +0 | 0.00% | 9,870 |
| 2022-11-29 | 2022-11-25 | 4.860 | 2,105 | +0 | 0.00% | 10,230 |
| 2022-11-28 | 2022-11-24 | 4.732 | 2,105 | +0 | 0.00% | 9,960 |
| 2022-11-25 | 2022-11-23 | 4.689 | 2,105 | +0 | 0.00% | 9,870 |
| 2022-11-24 | 2022-11-22 | 4.646 | 2,105 | +0 | 0.00% | 9,780 |
| 2022-11-23 | 2022-11-21 | 4.575 | 2,105 | +0 | 0.00% | 9,630 |
| 2022-11-22 | 2022-11-18 | 4.561 | 2,105 | +0 | 0.00% | 9,600 |
| 2022-11-21 | 2022-11-17 | 4.618 | 2,105 | +0 | 0.00% | 9,720 |
| 2022-11-18 | 2022-11-16 | 4.632 | 2,105 | +0 | 0.00% | 9,750 |
| 2022-11-17 | 2022-11-15 | 4.675 | 2,105 | +0 | 0.00% | 9,840 |
| 2022-11-16 | 2022-11-14 | 4.618 | 2,105 | +0 | 0.00% | 9,720 |
| 2022-11-15 | 2022-11-11 | 4.504 | 2,105 | +0 | 0.00% | 9,480 |
| 2022-11-14 | 2022-11-10 | 4.375 | 2,105 | +0 | 0.00% | 9,210 |
| 2022-11-11 | 2022-11-09 | 4.418 | 2,105 | +0 | 0.00% | 9,300 |
| 2022-11-10 | 2022-11-08 | 4.375 | 2,105 | +0 | 0.00% | 9,210 |
| 2022-11-09 | 2022-11-07 | 4.404 | 2,105 | +0 | 0.00% | 9,270 |
| 2022-11-08 | 2022-11-04 | 4.290 | 2,105 | +0 | 0.00% | 9,030 |
| 2022-11-07 | 2022-11-03 | 4.247 | 2,105 | +0 | 0.00% | 8,940 |
| 2022-11-04 | 2022-11-02 | 4.261 | 2,105 | +0 | 0.00% | 8,970 |
| 2022-11-03 | 2022-11-01 | 4.261 | 2,105 | +0 | 0.00% | 8,970 |
| 2022-11-02 | 2022-10-31 | 4.219 | 2,105 | +0 | 0.00% | 8,880 |
| 2022-11-01 | 2022-10-28 | 4.276 | 2,105 | +0 | 0.00% | 9,000 |
| 2022-10-31 | 2022-10-27 | 4.290 | 2,105 | +0 | 0.00% | 9,030 |
| 2022-10-28 | 2022-10-26 | 4.304 | 2,105 | +0 | 0.00% | 9,060 |
| 2022-10-27 | 2022-10-25 | 4.347 | 2,105 | +0 | 0.00% | 9,150 |
| 2022-10-26 | 2022-10-24 | 4.375 | 2,105 | +0 | 0.00% | 9,210 |
| 2022-10-25 | 2022-10-21 | 4.546 | 2,105 | +0 | 0.00% | 9,570 |
| 2022-10-24 | 2022-10-20 | 4.504 | 2,105 | +0 | 0.00% | 9,480 |
| 2022-10-21 | 2022-10-19 | 4.461 | 2,105 | +0 | 0.00% | 9,390 |
| 2022-10-20 | 2022-10-18 | 4.461 | 2,105 | +0 | 0.00% | 9,390 |
| 2022-10-19 | 2022-10-17 | 4.432 | 2,105 | +0 | 0.00% | 9,330 |
| 2022-10-18 | 2022-10-14 | 4.447 | 2,105 | +0 | 0.00% | 9,360 |
| 2022-10-17 | 2022-10-13 | 4.418 | 2,105 | +0 | 0.00% | 9,300 |
| 2022-10-14 | 2022-10-12 | 4.432 | 2,105 | +0 | 0.00% | 9,330 |
| 2022-10-13 | 2022-10-11 | 4.418 | 2,105 | +0 | 0.00% | 9,300 |
| 2022-10-12 | 2022-10-10 | 4.475 | 2,105 | +0 | 0.00% | 9,420 |
| 2022-10-11 | 2022-10-07 | 4.418 | 2,105 | +0 | 0.00% | 9,300 |
| 2022-10-10 | 2022-10-06 | 4.461 | 2,105 | +0 | 0.00% | 9,390 |
| 2022-10-07 | 2022-10-05 | 4.518 | 2,105 | +0 | 0.00% | 9,510 |
| 2022-10-06 | 2022-10-03 | 4.418 | 2,105 | +0 | 0.00% | 9,300 |
| 2022-10-05 | 2022-09-30 | 4.447 | 2,105 | +0 | 0.00% | 9,360 |
| 2022-10-03 | 2022-09-29 | 4.375 | 2,105 | +0 | 0.00% | 9,210 |
| 2022-09-30 | 2022-09-28 | 4.489 | 2,105 | +0 | 0.00% | 9,450 |
| 2022-09-29 | 2022-09-27 | 4.561 | 2,105 | +0 | 0.00% | 9,600 |
| 2022-09-28 | 2022-09-26 | 4.589 | 2,105 | +0 | 0.00% | 9,660 |
| 2022-09-27 | 2022-09-23 | 4.675 | 2,105 | +0 | 0.00% | 9,840 |
| 2022-09-26 | 2022-09-22 | 4.660 | 2,105 | +0 | 0.00% | 9,810 |
| 2022-09-23 | 2022-09-21 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-09-21 | 2022-09-19 | 4.689 | 2,105 | +0 | 0.00% | 9,870 |
| 2022-09-20 | 2022-09-16 | 4.717 | 2,105 | +0 | 0.00% | 9,930 |
| 2022-09-19 | 2022-09-15 | 4.774 | 2,105 | +0 | 0.00% | 10,050 |
| 2022-09-16 | 2022-09-14 | 4.774 | 2,105 | +0 | 0.00% | 10,050 |
| 2022-09-15 | 2022-09-13 | 4.831 | 2,105 | +0 | 0.00% | 10,170 |
| 2022-09-14 | 2022-09-09 | 4.803 | 2,105 | +0 | 0.00% | 10,110 |
| 2022-09-13 | 2022-09-08 | 4.774 | 2,105 | +0 | 0.00% | 10,050 |
| 2022-09-09 | 2022-09-07 | 4.789 | 2,105 | +0 | 0.00% | 10,080 |
| 2022-09-08 | 2022-09-06 | 4.831 | 2,105 | +0 | 0.00% | 10,170 |
| 2022-09-07 | 2022-09-05 | 4.831 | 2,105 | +0 | 0.00% | 10,170 |
| 2022-09-06 | 2022-09-02 | 4.803 | 2,105 | +0 | 0.00% | 10,110 |
| 2022-09-05 | 2022-09-01 | 4.846 | 2,105 | +0 | 0.00% | 10,200 |
| 2022-09-02 | 2022-08-31 | 4.803 | 2,105 | +0 | 0.00% | 10,110 |
| 2022-09-01 | 2022-08-30 | 4.817 | 2,105 | +0 | 0.00% | 10,140 |
| 2022-08-31 | 2022-08-29 | 4.760 | 2,105 | +0 | 0.00% | 10,020 |
| 2022-08-30 | 2022-08-26 | 4.732 | 2,105 | +0 | 0.00% | 9,960 |
| 2022-08-29 | 2022-08-25 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-08-26 | 2022-08-24 | 4.646 | 2,105 | +0 | 0.00% | 9,780 |
| 2022-08-25 | 2022-08-23 | 4.646 | 2,105 | +0 | 0.00% | 9,780 |
| 2022-08-24 | 2022-08-22 | 4.717 | 2,105 | +0 | 0.00% | 9,930 |
| 2022-08-23 | 2022-08-19 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-08-22 | 2022-08-18 | 4.660 | 2,105 | +0 | 0.00% | 9,810 |
| 2022-08-19 | 2022-08-17 | 4.732 | 2,105 | +0 | 0.00% | 9,960 |
| 2022-08-18 | 2022-08-16 | 4.660 | 2,105 | +0 | 0.00% | 9,810 |
| 2022-08-17 | 2022-08-15 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-08-16 | 2022-08-12 | 4.760 | 2,105 | +0 | 0.00% | 10,020 |
| 2022-08-15 | 2022-08-11 | 4.717 | 2,105 | +0 | 0.00% | 9,930 |
| 2022-08-12 | 2022-08-10 | 4.660 | 2,105 | +0 | 0.00% | 9,810 |
| 2022-08-11 | 2022-08-09 | 4.689 | 2,105 | +0 | 0.00% | 9,870 |
| 2022-08-10 | 2022-08-08 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-08-09 | 2022-08-05 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-08-08 | 2022-08-04 | 4.675 | 2,105 | +0 | 0.00% | 9,840 |
| 2022-08-05 | 2022-08-03 | 4.618 | 2,105 | +0 | 0.00% | 9,720 |
| 2022-08-04 | 2022-08-02 | 4.618 | 2,105 | +0 | 0.00% | 9,720 |
| 2022-08-03 | 2022-08-01 | 4.675 | 2,105 | +0 | 0.00% | 9,840 |
| 2022-08-02 | 2022-07-29 | 4.675 | 2,105 | +0 | 0.00% | 9,840 |
| 2022-08-01 | 2022-07-28 | 4.717 | 2,105 | +0 | 0.00% | 9,930 |
| 2022-07-29 | 2022-07-27 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-07-28 | 2022-07-26 | 4.732 | 2,105 | +0 | 0.00% | 9,960 |
| 2022-07-27 | 2022-07-25 | 4.675 | 2,105 | +0 | 0.00% | 9,840 |
| 2022-07-26 | 2022-07-22 | 4.689 | 2,105 | +0 | 0.00% | 9,870 |
| 2022-07-25 | 2022-07-21 | 4.675 | 2,105 | +0 | 0.00% | 9,840 |
| 2022-07-22 | 2022-07-20 | 4.717 | 2,105 | +0 | 0.00% | 9,930 |
| 2022-07-21 | 2022-07-19 | 4.703 | 2,105 | +0 | 0.00% | 9,900 |
| 2022-07-20 | 2022-07-18 | 4.660 | 2,105 | +0 | 0.00% | 9,810 |
| 2022-07-19 | 2022-07-15 | 4.589 | 2,105 | +0 | 0.00% | 9,660 |
| 2022-07-18 | 2022-07-14 | 4.632 | 2,105 | +0 | 0.00% | 9,750 |
| 2022-07-15 | 2022-07-13 | 4.732 | 2,105 | +0 | 0.00% | 9,960 |
| 2022-07-14 | 2022-07-12 | 4.803 | 2,105 | +0 | 0.00% | 10,110 |
| 2022-07-13 | 2022-07-11 | 4.846 | 2,105 | +0 | 0.00% | 10,200 |
| 2022-07-12 | 2022-07-08 | 4.874 | 2,105 | +0 | 0.00% | 10,260 |
| 2022-07-11 | 2022-07-07 | 4.817 | 2,105 | +0 | 0.00% | 10,140 |
| 2022-07-08 | 2022-07-06 | 4.874 | 2,105 | +0 | 0.00% | 10,260 |
| 2022-07-07 | 2022-07-05 | 4.974 | 2,105 | +0 | 0.00% | 10,470 |
| 2022-07-06 | 2022-07-04 | 4.931 | 2,105 | +0 | 0.00% | 10,380 |
| 2022-07-05 | 2022-06-30 | 5.002 | 2,105 | +0 | 0.00% | 10,530 |
| 2022-07-04 | 2022-06-29 | 4.988 | 2,105 | +0 | 0.00% | 10,500 |
| 2022-06-30 | 2022-06-28 | 5.002 | 2,105 | +0 | 0.00% | 10,530 |
| 2022-06-29 | 2022-06-27 | 4.960 | 2,105 | +0 | 0.00% | 10,440 |
| 2022-06-28 | 2022-06-24 | 5.943 | 2,105 | +0 | 0.00% | 12,511 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,105 | +197 | 0.00% | 12,676 |
| 2022-06-24 | 2022-06-22 | 6.022 | 1,908 | +0 | 0.00% | 11,490 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,908 | +0 | 0.00% | 11,550 |
| 2022-06-22 | 2022-06-20 | 5.975 | 1,908 | +0 | 0.00% | 11,400 |
| 2022-06-21 | 2022-06-17 | 6.006 | 1,908 | +0 | 0.00% | 11,460 |
| 2022-06-20 | 2022-06-16 | 5.975 | 1,908 | +0 | 0.00% | 11,400 |
| 2022-06-17 | 2022-06-15 | 6.006 | 1,908 | +0 | 0.00% | 11,460 |
| 2022-06-16 | 2022-06-14 | 5.991 | 1,908 | +0 | 0.00% | 11,430 |
| 2022-06-15 | 2022-06-13 | 5.943 | 1,908 | +0 | 0.00% | 11,340 |
| 2022-06-14 | 2022-06-10 | 5.991 | 1,908 | +0 | 0.00% | 11,430 |
| 2022-06-13 | 2022-06-09 | 5.943 | 1,908 | +0 | 0.00% | 11,340 |
| 2022-06-10 | 2022-06-08 | 5.959 | 1,908 | +0 | 0.00% | 11,370 |
| 2022-06-09 | 2022-06-07 | 5.959 | 1,908 | +0 | 0.00% | 11,370 |
| 2022-06-08 | 2022-06-06 | 5.959 | 1,908 | +0 | 0.00% | 11,370 |
| 2022-06-07 | 2022-06-02 | 5.943 | 1,908 | +0 | 0.00% | 11,340 |
| 2022-06-06 | 2022-06-01 | 5.975 | 1,908 | +0 | 0.00% | 11,400 |
| 2022-06-02 | 2022-05-31 | 5.975 | 1,908 | +0 | 0.00% | 11,400 |
| 2022-06-01 | 2022-05-30 | 5.912 | 1,908 | +0 | 0.00% | 11,280 |
| 2022-05-31 | 2022-05-27 | 5.912 | 1,908 | +0 | 0.00% | 11,280 |
| 2022-05-30 | 2022-05-26 | 5.896 | 1,908 | +0 | 0.00% | 11,250 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,908 | +0 | 0.00% | 11,220 |
| 2022-05-26 | 2022-05-24 | 5.849 | 1,908 | +0 | 0.00% | 11,160 |
| 2022-05-25 | 2022-05-23 | 5.849 | 1,908 | +0 | 0.00% | 11,160 |
| 2022-05-24 | 2022-05-20 | 5.833 | 1,908 | +0 | 0.00% | 11,130 |
| 2022-05-23 | 2022-05-19 | 5.802 | 1,908 | +0 | 0.00% | 11,070 |
| 2022-05-20 | 2022-05-18 | 5.739 | 1,908 | +0 | 0.00% | 10,950 |
| 2022-05-19 | 2022-05-17 | 5.755 | 1,908 | +0 | 0.00% | 10,980 |
| 2022-05-18 | 2022-05-16 | 5.708 | 1,908 | +0 | 0.00% | 10,890 |
| 2022-05-17 | 2022-05-13 | 5.692 | 1,908 | +0 | 0.00% | 10,860 |
| 2022-05-16 | 2022-05-12 | 5.660 | 1,908 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 5.723 | 1,908 | +0 | 0.00% | 10,920 |
| 2022-05-12 | 2022-05-10 | 5.723 | 1,908 | +0 | 0.00% | 10,920 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,908 | +0 | 0.00% | 10,980 |
| 2022-05-10 | 2022-05-05 | 5.865 | 1,908 | +0 | 0.00% | 11,190 |
| 2022-05-06 | 2022-05-04 | 5.896 | 1,908 | +0 | 0.00% | 11,250 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,908 | +0 | 0.00% | 11,190 |
| 2022-05-04 | 2022-04-29 | 6.305 | 1,908 | +0 | 0.00% | 12,030 |
| 2022-05-03 | 2022-04-28 | 6.305 | 1,908 | +0 | 0.00% | 12,030 |
| 2022-04-29 | 2022-04-27 | 6.163 | 1,908 | +0 | 0.00% | 11,760 |
| 2022-04-28 | 2022-04-26 | 6.116 | 1,908 | +0 | 0.00% | 11,670 |
| 2022-04-27 | 2022-04-25 | 6.195 | 1,908 | +0 | 0.00% | 11,820 |
| 2022-04-26 | 2022-04-22 | 6.368 | 1,908 | +0 | 0.00% | 12,150 |
| 2022-04-25 | 2022-04-21 | 6.289 | 1,908 | +0 | 0.00% | 12,000 |
| 2022-04-22 | 2022-04-20 | 6.274 | 1,908 | +0 | 0.00% | 11,970 |
| 2022-04-21 | 2022-04-19 | 6.336 | 1,908 | +0 | 0.00% | 12,090 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,908 | +0 | 0.00% | 12,210 |
| 2022-04-19 | 2022-04-13 | 6.368 | 1,908 | +0 | 0.00% | 12,150 |
| 2022-04-14 | 2022-04-12 | 6.336 | 1,908 | +0 | 0.00% | 12,090 |
| 2022-04-13 | 2022-04-11 | 6.368 | 1,908 | +0 | 0.00% | 12,150 |
| 2022-04-12 | 2022-04-08 | 6.399 | 1,908 | +0 | 0.00% | 12,210 |
| 2022-04-11 | 2022-04-07 | 6.321 | 1,908 | +0 | 0.00% | 12,060 |
| 2022-04-08 | 2022-04-06 | 6.368 | 1,908 | +0 | 0.00% | 12,150 |
| 2022-04-07 | 2022-04-04 | 6.368 | 1,908 | +0 | 0.00% | 12,150 |
| 2022-04-06 | 2022-04-01 | 6.305 | 1,908 | +0 | 0.00% | 12,030 |
| 2022-04-04 | 2022-03-31 | 6.242 | 1,908 | +0 | 0.00% | 11,910 |
| 2022-04-01 | 2022-03-30 | 6.195 | 1,908 | +0 | 0.00% | 11,820 |
| 2022-03-31 | 2022-03-29 | 6.132 | 1,908 | +0 | 0.00% | 11,700 |
| 2022-03-30 | 2022-03-28 | 6.148 | 1,908 | +0 | 0.00% | 11,730 |
| 2022-03-29 | 2022-03-25 | 6.038 | 1,908 | +0 | 0.00% | 11,520 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,908 | +0 | 0.00% | 11,100 |
| 2022-03-25 | 2022-03-23 | 5.802 | 1,908 | +0 | 0.00% | 11,070 |
| 2022-03-24 | 2022-03-22 | 5.802 | 1,908 | +0 | 0.00% | 11,070 |
| 2022-03-23 | 2022-03-21 | 5.723 | 1,908 | +0 | 0.00% | 10,920 |
| 2022-03-22 | 2022-03-18 | 5.802 | 1,908 | +0 | 0.00% | 11,070 |
| 2022-03-21 | 2022-03-17 | 5.723 | 1,908 | +0 | 0.00% | 10,920 |
| 2022-03-18 | 2022-03-16 | 5.519 | 1,908 | +0 | 0.00% | 10,530 |
| 2022-03-17 | 2022-03-15 | 5.409 | 1,908 | +0 | 0.00% | 10,320 |
| 2022-03-16 | 2022-03-14 | 5.613 | 1,908 | +0 | 0.00% | 10,710 |
| 2022-03-15 | 2022-03-11 | 5.660 | 1,908 | +0 | 0.00% | 10,800 |
| 2022-03-14 | 2022-03-10 | 5.676 | 1,908 | +0 | 0.00% | 10,830 |
| 2022-03-11 | 2022-03-09 | 5.582 | 1,908 | +0 | 0.00% | 10,650 |
| 2022-03-10 | 2022-03-08 | 5.613 | 1,908 | +0 | 0.00% | 10,710 |
| 2022-03-09 | 2022-03-07 | 5.660 | 1,908 | +0 | 0.00% | 10,800 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,908 | +0 | 0.00% | 11,010 |
| 2022-03-07 | 2022-03-03 | 5.818 | 1,908 | +0 | 0.00% | 11,100 |
| 2022-03-04 | 2022-03-02 | 5.739 | 1,908 | +0 | 0.00% | 10,950 |
| 2022-03-03 | 2022-03-01 | 5.786 | 1,908 | +0 | 0.00% | 11,040 |
| 2022-03-02 | 2022-02-28 | 5.770 | 1,908 | +0 | 0.00% | 11,010 |
| 2022-03-01 | 2022-02-25 | 5.739 | 1,908 | +0 | 0.00% | 10,950 |
| 2022-02-28 | 2022-02-24 | 5.802 | 1,908 | +0 | 0.00% | 11,070 |
| 2022-02-25 | 2022-02-23 | 5.959 | 1,908 | +0 | 0.00% | 11,370 |
| 2022-02-24 | 2022-02-22 | 6.006 | 1,908 | +0 | 0.00% | 11,460 |
| 2022-02-23 | 2022-02-21 | 6.053 | 1,908 | +0 | 0.00% | 11,550 |
| 2022-02-22 | 2022-02-18 | 6.053 | 1,908 | +0 | 0.00% | 11,550 |
| 2022-02-21 | 2022-02-17 | 5.975 | 1,908 | +0 | 0.00% | 11,400 |
| 2022-02-18 | 2022-02-16 | 5.975 | 1,908 | +0 | 0.00% | 11,400 |
| 2022-02-17 | 2022-02-15 | 5.928 | 1,908 | +0 | 0.00% | 11,310 |
| 2022-02-16 | 2022-02-14 | 6.069 | 1,908 | +0 | 0.00% | 11,580 |
| 2022-02-15 | 2022-02-11 | 6.101 | 1,908 | +0 | 0.00% | 11,640 |
| 2022-02-14 | 2022-02-10 | 6.053 | 1,908 | +0 | 0.00% | 11,550 |
| 2022-02-11 | 2022-02-09 | 6.006 | 1,908 | +0 | 0.00% | 11,460 |
| 2022-02-10 | 2022-02-08 | 6.022 | 1,908 | +0 | 0.00% | 11,490 |
| 2022-02-09 | 2022-02-07 | 5.959 | 1,908 | +0 | 0.00% | 11,370 |
| 2022-02-08 | 2022-02-04 | 5.896 | 1,908 | +0 | 0.00% | 11,250 |
| 2022-02-07 | 2022-01-31 | 5.833 | 1,908 | +0 | 0.00% | 11,130 |
| 2022-02-04 | 2022-01-27 | 5.896 | 1,908 | +0 | 0.00% | 11,250 |
| 2022-01-28 | 2022-01-26 | 5.880 | 1,908 | +0 | 0.00% | 11,220 |
| 2022-01-27 | 2022-01-25 | 5.833 | 1,908 | +0 | 0.00% | 11,130 |
| 2022-01-26 | 2022-01-24 | 5.912 | 1,908 | +0 | 0.00% | 11,280 |
| 2022-01-25 | 2022-01-21 | 5.880 | 1,908 | +0 | 0.00% | 11,220 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,908 | +0 | 0.00% | 11,190 |
| 2022-01-21 | 2022-01-19 | 5.818 | 1,908 | +0 | 0.00% | 11,100 |
| 2022-01-20 | 2022-01-18 | 5.786 | 1,908 | +0 | 0.00% | 11,040 |
| 2022-01-19 | 2022-01-17 | 5.755 | 1,908 | +0 | 0.00% | 10,980 |
| 2022-01-18 | 2022-01-14 | 5.755 | 1,908 | +0 | 0.00% | 10,980 |
| 2022-01-17 | 2022-01-13 | 5.786 | 1,908 | +0 | 0.00% | 11,040 |
| 2022-01-14 | 2022-01-12 | 5.708 | 1,908 | +0 | 0.00% | 10,890 |
| 2022-01-13 | 2022-01-11 | 5.660 | 1,908 | +0 | 0.00% | 10,800 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,908 | +0 | 0.00% | 10,650 |
| 2022-01-11 | 2022-01-07 | 5.503 | 1,908 | +0 | 0.00% | 10,500 |
| 2022-01-10 | 2022-01-06 | 5.424 | 1,908 | +0 | 0.00% | 10,350 |
| 2022-01-07 | 2022-01-05 | 5.424 | 1,908 | +0 | 0.00% | 10,350 |
| 2022-01-06 | 2022-01-04 | 5.362 | 1,908 | +0 | 0.00% | 10,230 |
| 2022-01-05 | 2022-01-03 | 5.330 | 1,908 | +0 | 0.00% | 10,170 |
| 2022-01-04 | 2021-12-31 | 5.314 | 1,908 | +0 | 0.00% | 10,140 |
| 2022-01-03 | 2021-12-29 | 5.330 | 1,908 | +0 | 0.00% | 10,170 |
| 2021-12-30 | 2021-12-28 | 5.346 | 1,908 | +0 | 0.00% | 10,200 |
| 2021-12-29 | 2021-12-24 | 5.330 | 1,908 | +0 | 0.00% | 10,170 |
| 2021-12-28 | 2021-12-22 | 5.299 | 1,908 | +0 | 0.00% | 10,110 |
| 2021-12-23 | 2021-12-21 | 5.283 | 1,908 | +0 | 0.00% | 10,080 |
| 2021-12-22 | 2021-12-20 | 5.252 | 1,908 | +0 | 0.00% | 10,020 |
| 2021-12-21 | 2021-12-17 | 5.283 | 1,908 | +0 | 0.00% | 10,080 |
| 2021-12-20 | 2021-12-16 | 5.314 | 1,908 | +0 | 0.00% | 10,140 |
| 2021-12-17 | 2021-12-15 | 5.346 | 1,908 | +0 | 0.00% | 10,200 |
| 2021-12-16 | 2021-12-14 | 5.346 | 1,908 | +0 | 0.00% | 10,200 |
| 2021-12-15 | 2021-12-13 | 5.424 | 1,908 | +0 | 0.00% | 10,350 |
| 2021-12-14 | 2021-12-10 | 5.472 | 1,908 | +0 | 0.00% | 10,440 |
| 2021-12-13 | 2021-12-09 | 5.456 | 1,908 | +0 | 0.00% | 10,410 |
| 2021-12-10 | 2021-12-08 | 5.409 | 1,908 | +0 | 0.00% | 10,320 |
| 2021-12-09 | 2021-12-07 | 5.440 | 1,908 | +0 | 0.00% | 10,380 |
| 2021-12-08 | 2021-12-06 | 5.424 | 1,908 | +0 | 0.00% | 10,350 |
| 2021-12-07 | 2021-12-03 | 5.424 | 1,908 | +0 | 0.00% | 10,350 |
| 2021-12-06 | 2021-12-02 | 5.440 | 1,908 | +0 | 0.00% | 10,380 |
| 2021-12-03 | 2021-12-01 | 5.346 | 1,908 | +0 | 0.00% | 10,200 |
| 2021-12-02 | 2021-11-30 | 5.267 | 1,908 | +0 | 0.00% | 10,050 |
| 2021-12-01 | 2021-11-29 | 5.330 | 1,908 | +0 | 0.00% | 10,170 |
| 2021-11-30 | 2021-11-26 | 5.362 | 1,908 | +0 | 0.00% | 10,230 |
| 2021-11-29 | 2021-11-25 | 5.456 | 1,908 | +0 | 0.00% | 10,410 |
| 2021-11-26 | 2021-11-24 | 5.424 | 1,908 | +0 | 0.00% | 10,350 |
| 2021-11-25 | 2021-11-23 | 5.440 | 1,908 | +0 | 0.00% | 10,380 |
| 2021-11-24 | 2021-11-22 | 5.393 | 1,908 | +0 | 0.00% | 10,290 |
| 2021-11-23 | 2021-11-19 | 5.440 | 1,908 | +0 | 0.00% | 10,380 |
| 2021-11-22 | 2021-11-18 | 5.456 | 1,908 | +0 | 0.00% | 10,410 |
| 2021-11-19 | 2021-11-17 | 5.472 | 1,908 | +0 | 0.00% | 10,440 |
| 2021-11-18 | 2021-11-16 | 5.456 | 1,908 | +0 | 0.00% | 10,410 |
| 2021-11-17 | 2021-11-15 | 5.409 | 1,908 | +0 | 0.00% | 10,320 |
| 2021-11-16 | 2021-11-12 | 5.393 | 1,908 | +0 | 0.00% | 10,290 |
| 2021-11-15 | 2021-11-11 | 5.409 | 1,908 | +0 | 0.00% | 10,320 |
| 2021-11-12 | 2021-11-10 | 5.314 | 1,908 | +0 | 0.00% | 10,140 |
| 2021-11-11 | 2021-11-09 | 5.346 | 1,908 | +0 | 0.00% | 10,200 |
| 2021-11-10 | 2021-11-08 | 5.362 | 1,908 | +0 | 0.00% | 10,230 |
| 2021-11-09 | 2021-11-05 | 5.314 | 1,908 | +0 | 0.00% | 10,140 |
| 2021-11-08 | 2021-11-04 | 5.393 | 1,908 | +0 | 0.00% | 10,290 |
| 2021-11-05 | 2021-11-03 | 5.393 | 1,908 | +0 | 0.00% | 10,290 |
| 2021-11-04 | 2021-11-02 | 5.362 | 1,908 | +0 | 0.00% | 10,230 |
| 2021-11-03 | 2021-11-01 | 5.440 | 1,908 | +0 | 0.00% | 10,380 |
| 2021-11-02 | 2021-10-29 | 5.377 | 1,908 | +0 | 0.00% | 10,260 |
| 2021-11-01 | 2021-10-28 | 5.440 | 1,908 | +0 | 0.00% | 10,380 |
| 2021-10-29 | 2021-10-27 | 5.472 | 1,908 | +0 | 0.00% | 10,440 |
| 2021-10-28 | 2021-10-26 | 5.535 | 1,908 | +0 | 0.00% | 10,560 |
| 2021-10-27 | 2021-10-25 | 5.535 | 1,908 | +0 | 0.00% | 10,560 |
| 2021-10-26 | 2021-10-22 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-10-25 | 2021-10-21 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-10-22 | 2021-10-20 | 5.503 | 1,908 | +0 | 0.00% | 10,500 |
| 2021-10-21 | 2021-10-19 | 5.519 | 1,908 | +0 | 0.00% | 10,530 |
| 2021-10-20 | 2021-10-18 | 5.535 | 1,908 | +0 | 0.00% | 10,560 |
| 2021-10-19 | 2021-10-15 | 5.456 | 1,908 | +0 | 0.00% | 10,410 |
| 2021-10-18 | 2021-10-12 | 5.519 | 1,908 | +0 | 0.00% | 10,530 |
| 2021-10-15 | 2021-10-11 | 5.519 | 1,908 | +0 | 0.00% | 10,530 |
| 2021-10-12 | 2021-10-08 | 5.503 | 1,908 | +0 | 0.00% | 10,500 |
| 2021-10-11 | 2021-10-07 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-10-08 | 2021-10-06 | 5.472 | 1,908 | +0 | 0.00% | 10,440 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,908 | +0 | 0.00% | 10,380 |
| 2021-10-06 | 2021-10-04 | 5.440 | 1,908 | +0 | 0.00% | 10,380 |
| 2021-10-05 | 2021-09-30 | 5.535 | 1,908 | +0 | 0.00% | 10,560 |
| 2021-10-04 | 2021-09-29 | 5.472 | 1,908 | +0 | 0.00% | 10,440 |
| 2021-09-30 | 2021-09-28 | 5.362 | 1,908 | +0 | 0.00% | 10,230 |
| 2021-09-29 | 2021-09-27 | 5.314 | 1,908 | +0 | 0.00% | 10,140 |
| 2021-09-28 | 2021-09-24 | 5.267 | 1,908 | +0 | 0.00% | 10,050 |
| 2021-09-27 | 2021-09-23 | 5.362 | 1,908 | +0 | 0.00% | 10,230 |
| 2021-09-24 | 2021-09-21 | 5.236 | 1,908 | +0 | 0.00% | 9,990 |
| 2021-09-23 | 2021-09-20 | 5.283 | 1,908 | +0 | 0.00% | 10,080 |
| 2021-09-21 | 2021-09-17 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-09-20 | 2021-09-16 | 5.582 | 1,908 | +0 | 0.00% | 10,650 |
| 2021-09-17 | 2021-09-15 | 5.676 | 1,908 | +0 | 0.00% | 10,830 |
| 2021-09-16 | 2021-09-14 | 5.739 | 1,908 | +0 | 0.00% | 10,950 |
| 2021-09-15 | 2021-09-13 | 5.833 | 1,908 | +0 | 0.00% | 11,130 |
| 2021-09-14 | 2021-09-10 | 5.818 | 1,908 | +0 | 0.00% | 11,100 |
| 2021-09-13 | 2021-09-09 | 5.723 | 1,908 | +0 | 0.00% | 10,920 |
| 2021-09-10 | 2021-09-08 | 5.770 | 1,908 | +0 | 0.00% | 11,010 |
| 2021-09-09 | 2021-09-07 | 5.770 | 1,908 | +0 | 0.00% | 11,010 |
| 2021-09-08 | 2021-09-06 | 5.755 | 1,908 | +0 | 0.00% | 10,980 |
| 2021-09-07 | 2021-09-03 | 5.708 | 1,908 | +0 | 0.00% | 10,890 |
| 2021-09-06 | 2021-09-02 | 5.660 | 1,908 | +0 | 0.00% | 10,800 |
| 2021-09-03 | 2021-09-01 | 5.692 | 1,908 | +0 | 0.00% | 10,860 |
| 2021-09-02 | 2021-08-31 | 5.629 | 1,908 | +0 | 0.00% | 10,740 |
| 2021-09-01 | 2021-08-30 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-08-31 | 2021-08-27 | 5.597 | 1,908 | +0 | 0.00% | 10,680 |
| 2021-08-30 | 2021-08-26 | 5.535 | 1,908 | +0 | 0.00% | 10,560 |
| 2021-08-27 | 2021-08-25 | 5.597 | 1,908 | +0 | 0.00% | 10,680 |
| 2021-08-26 | 2021-08-24 | 5.582 | 1,908 | +0 | 0.00% | 10,650 |
| 2021-08-25 | 2021-08-23 | 5.550 | 1,908 | +0 | 0.00% | 10,590 |
| 2021-08-24 | 2021-08-20 | 5.550 | 1,908 | +0 | 0.00% | 10,590 |
| 2021-08-23 | 2021-08-19 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-08-20 | 2021-08-18 | 5.676 | 1,908 | +0 | 0.00% | 10,830 |
| 2021-08-19 | 2021-08-17 | 5.613 | 1,908 | +0 | 0.00% | 10,710 |
| 2021-08-18 | 2021-08-16 | 5.660 | 1,908 | +0 | 0.00% | 10,800 |
| 2021-08-17 | 2021-08-13 | 5.629 | 1,908 | +0 | 0.00% | 10,740 |
| 2021-08-16 | 2021-08-12 | 5.645 | 1,908 | +0 | 0.00% | 10,770 |
| 2021-08-13 | 2021-08-11 | 5.676 | 1,908 | +0 | 0.00% | 10,830 |
| 2021-08-12 | 2021-08-10 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-08-11 | 2021-08-09 | 5.582 | 1,908 | +0 | 0.00% | 10,650 |
| 2021-08-10 | 2021-08-06 | 5.503 | 1,908 | +0 | 0.00% | 10,500 |
| 2021-08-09 | 2021-08-05 | 5.503 | 1,908 | +0 | 0.00% | 10,500 |
| 2021-08-06 | 2021-08-04 | 5.535 | 1,908 | +0 | 0.00% | 10,560 |
| 2021-08-05 | 2021-08-03 | 5.582 | 1,908 | +0 | 0.00% | 10,650 |
| 2021-08-04 | 2021-08-02 | 5.582 | 1,908 | +0 | 0.00% | 10,650 |
| 2021-08-03 | 2021-07-30 | 5.472 | 1,908 | +0 | 0.00% | 10,440 |
| 2021-08-02 | 2021-07-29 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,908 | +0 | 0.00% | 10,590 |
| 2021-07-29 | 2021-07-27 | 5.456 | 1,908 | +0 | 0.00% | 10,410 |
| 2021-07-28 | 2021-07-26 | 5.566 | 1,908 | +0 | 0.00% | 10,620 |
| 2021-07-27 | 2021-07-23 | 5.660 | 1,908 | +0 | 0.00% | 10,800 |
| 2021-07-26 | 2021-07-22 | 5.676 | 1,908 | +0 | 0.00% | 10,830 |
| 2021-07-23 | 2021-07-21 | 5.645 | 1,908 | +0 | 0.00% | 10,770 |
| 2021-07-22 | 2021-07-20 | 5.613 | 1,908 | +0 | 0.00% | 10,710 |
| 2021-07-21 | 2021-07-19 | 5.708 | 1,908 | +0 | 0.00% | 10,890 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,908 | +0 | 0.00% | 11,040 |
| 2021-07-19 | 2021-07-15 | 5.770 | 1,908 | +0 | 0.00% | 11,010 |
| 2021-07-16 | 2021-07-14 | 5.723 | 1,908 | +0 | 0.00% | 10,920 |
| 2021-07-15 | 2021-07-13 | 5.786 | 1,908 | +0 | 0.00% | 11,040 |
| 2021-07-14 | 2021-07-12 | 5.739 | 1,908 | +0 | 0.00% | 10,950 |
| 2021-07-13 | 2021-07-09 | 5.708 | 1,908 | +0 | 0.00% | 10,890 |
| 2021-07-12 | 2021-07-08 | 5.723 | 1,908 | +0 | 0.00% | 10,920 |
| 2021-07-09 | 2021-07-07 | 5.802 | 1,908 | +0 | 0.00% | 11,070 |
| 2021-07-08 | 2021-07-06 | 5.802 | 1,908 | +0 | 0.00% | 11,070 |
| 2021-07-07 | 2021-07-05 | 5.786 | 1,908 | +0 | 0.00% | 11,040 |
| 2021-07-06 | 2021-07-02 | 5.770 | 1,908 | +0 | 0.00% | 11,010 |
| 2021-07-05 | 2021-06-30 | 5.786 | 1,908 | +0 | 0.00% | 11,040 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,908 | +0 | 0.00% | 11,010 |
| 2021-06-30 | 2021-06-28 | 5.849 | 1,908 | +0 | 0.00% | 11,160 |
| 2021-06-29 | 2021-06-25 | 6.825 | 1,908 | +0 | 0.00% | 13,021 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,908 | +145 | 0.00% | 12,989 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,763 | +0 | 0.00% | 12,032 |
| 2021-06-24 | 2021-06-22 | 6.825 | 1,763 | +0 | 0.00% | 12,032 |
| 2021-06-23 | 2021-06-21 | 6.842 | 1,763 | +0 | 0.00% | 12,062 |
| 2021-06-22 | 2021-06-18 | 6.910 | 1,763 | +0 | 0.00% | 12,182 |
| 2021-06-21 | 2021-06-17 | 6.995 | 1,763 | +0 | 0.00% | 12,332 |
| 2021-06-18 | 2021-06-16 | 6.961 | 1,763 | +0 | 0.00% | 12,272 |
| 2021-06-17 | 2021-06-15 | 6.944 | 1,763 | +0 | 0.00% | 12,242 |
| 2021-06-16 | 2021-06-11 | 7.080 | 1,763 | +0 | 0.00% | 12,482 |
| 2021-06-15 | 2021-06-10 | 7.080 | 1,763 | +0 | 0.00% | 12,482 |
| 2021-06-11 | 2021-06-09 | 7.114 | 1,763 | +0 | 0.00% | 12,542 |
| 2021-06-10 | 2021-06-08 | 7.097 | 1,763 | +0 | 0.00% | 12,512 |
| 2021-06-09 | 2021-06-07 | 7.097 | 1,763 | +0 | 0.00% | 12,512 |
| 2021-06-08 | 2021-06-04 | 7.131 | 1,763 | +0 | 0.00% | 12,572 |
| 2021-06-07 | 2021-06-03 | 7.148 | 1,763 | +0 | 0.00% | 12,602 |
| 2021-06-04 | 2021-06-02 | 7.165 | 1,763 | +0 | 0.00% | 12,632 |
| 2021-06-03 | 2021-06-01 | 7.165 | 1,763 | +0 | 0.00% | 12,632 |
| 2021-06-02 | 2021-05-31 | 7.216 | 1,763 | +0 | 0.00% | 12,722 |
| 2021-06-01 | 2021-05-28 | 7.216 | 1,763 | +0 | 0.00% | 12,722 |
| 2021-05-31 | 2021-05-27 | 7.131 | 1,763 | +0 | 0.00% | 12,572 |
| 2021-05-28 | 2021-05-26 | 7.250 | 1,763 | +0 | 0.00% | 12,782 |
| 2021-05-27 | 2021-05-25 | 7.182 | 1,763 | +0 | 0.00% | 12,662 |
| 2021-05-26 | 2021-05-24 | 7.131 | 1,763 | +0 | 0.00% | 12,572 |
| 2021-05-25 | 2021-05-21 | 7.165 | 1,763 | +0 | 0.00% | 12,632 |
| 2021-05-24 | 2021-05-20 | 7.165 | 1,763 | +0 | 0.00% | 12,632 |
| 2021-05-21 | 2021-05-18 | 7.182 | 1,763 | +0 | 0.00% | 12,662 |
| 2021-05-20 | 2021-05-17 | 7.131 | 1,763 | +0 | 0.00% | 12,572 |
| 2021-05-18 | 2021-05-14 | 7.148 | 1,763 | +0 | 0.00% | 12,602 |
| 2021-05-17 | 2021-05-13 | 7.029 | 1,763 | +0 | 0.00% | 12,392 |
| 2021-05-14 | 2021-05-12 | 7.165 | 1,763 | +0 | 0.00% | 12,632 |
| 2021-05-13 | 2021-05-11 | 7.097 | 1,763 | +0 | 0.00% | 12,512 |
| 2021-05-12 | 2021-05-10 | 7.080 | 1,763 | +0 | 0.00% | 12,482 |
| 2021-05-11 | 2021-05-07 | 7.012 | 1,763 | +0 | 0.00% | 12,362 |
| 2021-05-10 | 2021-05-06 | 6.995 | 1,763 | +0 | 0.00% | 12,332 |
| 2021-05-07 | 2021-05-05 | 6.910 | 1,763 | +0 | 0.00% | 12,182 |
| 2021-05-06 | 2021-05-04 | 6.859 | 1,763 | +0 | 0.00% | 12,092 |
| 2021-05-05 | 2021-05-03 | 6.859 | 1,763 | +0 | 0.00% | 12,092 |
| 2021-05-04 | 2021-04-30 | 6.927 | 1,763 | +0 | 0.00% | 12,212 |
| 2021-05-03 | 2021-04-29 | 7.148 | 1,763 | +0 | 0.00% | 12,602 |
| 2021-04-30 | 2021-04-28 | 6.995 | 1,763 | +0 | 0.00% | 12,332 |
| 2021-04-29 | 2021-04-27 | 7.029 | 1,763 | +0 | 0.00% | 12,392 |
| 2021-04-28 | 2021-04-26 | 7.080 | 1,763 | +0 | 0.00% | 12,482 |
| 2021-04-27 | 2021-04-23 | 7.233 | 1,763 | +0 | 0.00% | 12,752 |
| 2021-04-26 | 2021-04-22 | 7.114 | 1,763 | +0 | 0.00% | 12,542 |
| 2021-04-23 | 2021-04-21 | 7.165 | 1,763 | +0 | 0.00% | 12,632 |
| 2021-04-22 | 2021-04-20 | 7.301 | 1,763 | +0 | 0.00% | 12,872 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,763 | +0 | 0.00% | 12,692 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,763 | +0 | 0.00% | 12,602 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,763 | +0 | 0.00% | 12,422 |
| 2021-04-16 | 2021-04-14 | 6.978 | 1,763 | +0 | 0.00% | 12,302 |
| 2021-04-15 | 2021-04-13 | 6.927 | 1,763 | +0 | 0.00% | 12,212 |
| 2021-04-14 | 2021-04-12 | 6.893 | 1,763 | +0 | 0.00% | 12,152 |
| 2021-04-13 | 2021-04-09 | 6.791 | 1,763 | +0 | 0.00% | 11,972 |
| 2021-04-12 | 2021-04-08 | 6.791 | 1,763 | +0 | 0.00% | 11,972 |
| 2021-04-09 | 2021-04-07 | 6.757 | 1,763 | +0 | 0.00% | 11,912 |
| 2021-04-08 | 2021-04-01 | 6.757 | 1,763 | +0 | 0.00% | 11,912 |
| 2021-04-07 | 2021-03-31 | 6.722 | 1,763 | +0 | 0.00% | 11,852 |
| 2021-04-01 | 2021-03-30 | 6.808 | 1,763 | +0 | 0.00% | 12,002 |
| 2021-03-31 | 2021-03-29 | 6.808 | 1,763 | +0 | 0.00% | 12,002 |
| 2021-03-30 | 2021-03-26 | 6.637 | 1,763 | +0 | 0.00% | 11,702 |
| 2021-03-29 | 2021-03-25 | 6.518 | 1,763 | +0 | 0.00% | 11,492 |
| 2021-03-26 | 2021-03-24 | 6.535 | 1,763 | +0 | 0.00% | 11,522 |
| 2021-03-25 | 2021-03-23 | 6.654 | 1,763 | +0 | 0.00% | 11,732 |
| 2021-03-24 | 2021-03-22 | 6.671 | 1,763 | +0 | 0.00% | 11,762 |
| 2021-03-23 | 2021-03-19 | 6.518 | 1,763 | +0 | 0.00% | 11,492 |
| 2021-03-22 | 2021-03-18 | 6.637 | 1,763 | +0 | 0.00% | 11,702 |
| 2021-03-19 | 2021-03-17 | 6.637 | 1,763 | +0 | 0.00% | 11,702 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,763 | +0 | 0.00% | 11,672 |
| 2021-03-17 | 2021-03-15 | 6.603 | 1,763 | +0 | 0.00% | 11,642 |
| 2021-03-16 | 2021-03-12 | 6.484 | 1,763 | +0 | 0.00% | 11,432 |
| 2021-03-15 | 2021-03-11 | 6.569 | 1,763 | +0 | 0.00% | 11,582 |
| 2021-03-12 | 2021-03-10 | 6.399 | 1,763 | +0 | 0.00% | 11,282 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,763 | +0 | 0.00% | 11,222 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,763 | +0 | 0.00% | 11,282 |
| 2021-03-09 | 2021-03-05 | 6.450 | 1,763 | +0 | 0.00% | 11,372 |
| 2021-03-08 | 2021-03-04 | 6.348 | 1,763 | +0 | 0.00% | 11,192 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,763 | +0 | 0.00% | 11,372 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,763 | +0 | 0.00% | 11,012 |
| 2021-03-03 | 2021-03-01 | 6.246 | 1,763 | +0 | 0.00% | 11,012 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,763 | +0 | 0.00% | 10,982 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,763 | +0 | 0.00% | 11,402 |
| 2021-02-26 | 2021-02-24 | 6.263 | 1,763 | +0 | 0.00% | 11,042 |
| 2021-02-25 | 2021-02-23 | 6.365 | 1,763 | +0 | 0.00% | 11,222 |
| 2021-02-24 | 2021-02-22 | 6.246 | 1,763 | +0 | 0.00% | 11,012 |
| 2021-02-23 | 2021-02-19 | 6.229 | 1,763 | +0 | 0.00% | 10,982 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,763 | +0 | 0.00% | 11,012 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,763 | +0 | 0.00% | 11,312 |
| 2021-02-18 | 2021-02-16 | 6.331 | 1,763 | +0 | 0.00% | 11,162 |
| 2021-02-17 | 2021-02-11 | 6.195 | 1,763 | +0 | 0.00% | 10,922 |
| 2021-02-16 | 2021-02-09 | 6.042 | 1,763 | +0 | 0.00% | 10,652 |
| 2021-02-10 | 2021-02-08 | 6.076 | 1,763 | +0 | 0.00% | 10,712 |
| 2021-02-09 | 2021-02-05 | 6.127 | 1,763 | +0 | 0.00% | 10,802 |
| 2021-02-08 | 2021-02-04 | 5.974 | 1,763 | +0 | 0.00% | 10,532 |
| 2021-02-05 | 2021-02-03 | 5.991 | 1,763 | +0 | 0.00% | 10,562 |
| 2021-02-04 | 2021-02-02 | 5.957 | 1,763 | +0 | 0.00% | 10,502 |
| 2021-02-03 | 2021-02-01 | 5.974 | 1,763 | +0 | 0.00% | 10,532 |
| 2021-02-02 | 2021-01-29 | 5.855 | 1,763 | +0 | 0.00% | 10,322 |
| 2021-02-01 | 2021-01-28 | 6.059 | 1,763 | +0 | 0.00% | 10,682 |
| 2021-01-29 | 2021-01-27 | 6.127 | 1,763 | +0 | 0.00% | 10,802 |
| 2021-01-28 | 2021-01-26 | 6.127 | 1,763 | +0 | 0.00% | 10,802 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,763 | +0 | 0.00% | 10,982 |
| 2021-01-26 | 2021-01-22 | 5.923 | 1,763 | +0 | 0.00% | 10,442 |
| 2021-01-25 | 2021-01-21 | 6.161 | 1,763 | +0 | 0.00% | 10,862 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,763 | +0 | 0.00% | 10,802 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,763 | +0 | 0.00% | 10,892 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,763 | +0 | 0.00% | 10,562 |
| 2021-01-19 | 2021-01-15 | 5.957 | 1,763 | +0 | 0.00% | 10,502 |
| 2021-01-18 | 2021-01-14 | 5.820 | 1,763 | +0 | 0.00% | 10,262 |
| 2021-01-15 | 2021-01-13 | 5.803 | 1,763 | +0 | 0.00% | 10,232 |
| 2021-01-14 | 2021-01-12 | 5.838 | 1,763 | +0 | 0.00% | 10,292 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2021-01-12 | 2021-01-08 | 5.701 | 1,763 | +0 | 0.00% | 10,051 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,763 | +0 | 0.00% | 10,082 |
| 2021-01-08 | 2021-01-06 | 5.650 | 1,763 | +0 | 0.00% | 9,961 |
| 2021-01-07 | 2021-01-05 | 5.565 | 1,763 | +0 | 0.00% | 9,811 |
| 2021-01-06 | 2021-01-04 | 5.565 | 1,763 | +0 | 0.00% | 9,811 |
| 2021-01-05 | 2020-12-31 | 5.599 | 1,763 | +0 | 0.00% | 9,871 |
| 2021-01-04 | 2020-12-29 | 5.565 | 1,763 | +0 | 0.00% | 9,811 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,763 | +0 | 0.00% | 9,841 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,763 | +0 | 0.00% | 9,661 |
| 2020-12-28 | 2020-12-22 | 5.497 | 1,763 | +0 | 0.00% | 9,691 |
| 2020-12-23 | 2020-12-21 | 5.514 | 1,763 | +0 | 0.00% | 9,721 |
| 2020-12-22 | 2020-12-18 | 5.565 | 1,763 | +0 | 0.00% | 9,811 |
| 2020-12-21 | 2020-12-17 | 5.582 | 1,763 | +0 | 0.00% | 9,841 |
| 2020-12-18 | 2020-12-16 | 5.633 | 1,763 | +0 | 0.00% | 9,931 |
| 2020-12-17 | 2020-12-15 | 5.548 | 1,763 | +0 | 0.00% | 9,781 |
| 2020-12-16 | 2020-12-14 | 5.582 | 1,763 | +0 | 0.00% | 9,841 |
| 2020-12-15 | 2020-12-11 | 5.616 | 1,763 | +0 | 0.00% | 9,901 |
| 2020-12-14 | 2020-12-10 | 5.565 | 1,763 | +0 | 0.00% | 9,811 |
| 2020-12-11 | 2020-12-09 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-12-10 | 2020-12-08 | 5.599 | 1,763 | +0 | 0.00% | 9,871 |
| 2020-12-09 | 2020-12-07 | 5.735 | 1,763 | +0 | 0.00% | 10,112 |
| 2020-12-08 | 2020-12-04 | 5.855 | 1,763 | +0 | 0.00% | 10,322 |
| 2020-12-07 | 2020-12-03 | 5.803 | 1,763 | +0 | 0.00% | 10,232 |
| 2020-12-04 | 2020-12-02 | 5.872 | 1,763 | +0 | 0.00% | 10,352 |
| 2020-12-03 | 2020-12-01 | 5.940 | 1,763 | +0 | 0.00% | 10,472 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,763 | +0 | 0.00% | 10,051 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,763 | +0 | 0.00% | 10,352 |
| 2020-11-30 | 2020-11-26 | 5.752 | 1,763 | +0 | 0.00% | 10,142 |
| 2020-11-27 | 2020-11-25 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-11-26 | 2020-11-24 | 5.565 | 1,763 | +0 | 0.00% | 9,811 |
| 2020-11-25 | 2020-11-23 | 5.650 | 1,763 | +0 | 0.00% | 9,961 |
| 2020-11-24 | 2020-11-20 | 5.582 | 1,763 | +0 | 0.00% | 9,841 |
| 2020-11-23 | 2020-11-19 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-11-20 | 2020-11-18 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2020-11-19 | 2020-11-17 | 5.718 | 1,763 | +0 | 0.00% | 10,082 |
| 2020-11-18 | 2020-11-16 | 5.650 | 1,763 | +0 | 0.00% | 9,961 |
| 2020-11-17 | 2020-11-13 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-11-16 | 2020-11-12 | 5.820 | 1,763 | +0 | 0.00% | 10,262 |
| 2020-11-13 | 2020-11-11 | 5.940 | 1,763 | +0 | 0.00% | 10,472 |
| 2020-11-12 | 2020-11-10 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2020-11-11 | 2020-11-09 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-11-10 | 2020-11-06 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-11-09 | 2020-11-05 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-11-06 | 2020-11-04 | 5.531 | 1,763 | +0 | 0.00% | 9,751 |
| 2020-11-05 | 2020-11-03 | 5.633 | 1,763 | +0 | 0.00% | 9,931 |
| 2020-11-04 | 2020-11-02 | 5.565 | 1,763 | +0 | 0.00% | 9,811 |
| 2020-11-03 | 2020-10-30 | 5.361 | 1,763 | +0 | 0.00% | 9,451 |
| 2020-11-02 | 2020-10-29 | 5.514 | 1,763 | +0 | 0.00% | 9,721 |
| 2020-10-30 | 2020-10-28 | 5.497 | 1,763 | +0 | 0.00% | 9,691 |
| 2020-10-29 | 2020-10-27 | 5.633 | 1,763 | +0 | 0.00% | 9,931 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,763 | +0 | 0.00% | 10,322 |
| 2020-10-27 | 2020-10-22 | 5.718 | 1,763 | +0 | 0.00% | 10,082 |
| 2020-10-23 | 2020-10-21 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-10-22 | 2020-10-20 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-10-21 | 2020-10-19 | 5.701 | 1,763 | +0 | 0.00% | 10,051 |
| 2020-10-20 | 2020-10-16 | 5.599 | 1,763 | +0 | 0.00% | 9,871 |
| 2020-10-19 | 2020-10-15 | 5.344 | 1,763 | +0 | 0.00% | 9,421 |
| 2020-10-16 | 2020-10-14 | 5.293 | 1,763 | +0 | 0.00% | 9,331 |
| 2020-10-15 | 2020-10-12 | 5.293 | 1,763 | +0 | 0.00% | 9,331 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,763 | +0 | 0.00% | 8,911 |
| 2020-10-12 | 2020-10-08 | 5.055 | 1,763 | +0 | 0.00% | 8,911 |
| 2020-10-09 | 2020-10-07 | 5.038 | 1,763 | +0 | 0.00% | 8,881 |
| 2020-10-08 | 2020-10-06 | 5.089 | 1,763 | +0 | 0.00% | 8,971 |
| 2020-10-07 | 2020-10-05 | 5.089 | 1,763 | +0 | 0.00% | 8,971 |
| 2020-10-06 | 2020-09-30 | 5.089 | 1,763 | +0 | 0.00% | 8,971 |
| 2020-10-05 | 2020-09-29 | 5.055 | 1,763 | +0 | 0.00% | 8,911 |
| 2020-09-30 | 2020-09-28 | 5.123 | 1,763 | +0 | 0.00% | 9,031 |
| 2020-09-29 | 2020-09-25 | 5.072 | 1,763 | +0 | 0.00% | 8,941 |
| 2020-09-28 | 2020-09-24 | 5.072 | 1,763 | +0 | 0.00% | 8,941 |
| 2020-09-25 | 2020-09-23 | 5.225 | 1,763 | +0 | 0.00% | 9,211 |
| 2020-09-24 | 2020-09-22 | 5.293 | 1,763 | +0 | 0.00% | 9,331 |
| 2020-09-23 | 2020-09-21 | 5.327 | 1,763 | +0 | 0.00% | 9,391 |
| 2020-09-22 | 2020-09-18 | 5.395 | 1,763 | +0 | 0.00% | 9,511 |
| 2020-09-21 | 2020-09-17 | 5.361 | 1,763 | +0 | 0.00% | 9,451 |
| 2020-09-18 | 2020-09-16 | 5.361 | 1,763 | +0 | 0.00% | 9,451 |
| 2020-09-17 | 2020-09-15 | 5.395 | 1,763 | +0 | 0.00% | 9,511 |
| 2020-09-16 | 2020-09-14 | 5.395 | 1,763 | +0 | 0.00% | 9,511 |
| 2020-09-15 | 2020-09-11 | 5.412 | 1,763 | +0 | 0.00% | 9,541 |
| 2020-09-14 | 2020-09-10 | 5.429 | 1,763 | +0 | 0.00% | 9,571 |
| 2020-09-11 | 2020-09-09 | 5.480 | 1,763 | +0 | 0.00% | 9,661 |
| 2020-09-10 | 2020-09-08 | 5.480 | 1,763 | +0 | 0.00% | 9,661 |
| 2020-09-09 | 2020-09-07 | 5.429 | 1,763 | +0 | 0.00% | 9,571 |
| 2020-09-08 | 2020-09-04 | 5.429 | 1,763 | +0 | 0.00% | 9,571 |
| 2020-09-07 | 2020-09-03 | 5.446 | 1,763 | +0 | 0.00% | 9,601 |
| 2020-09-04 | 2020-09-02 | 5.429 | 1,763 | +0 | 0.00% | 9,571 |
| 2020-09-03 | 2020-09-01 | 5.480 | 1,763 | +0 | 0.00% | 9,661 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,763 | +0 | 0.00% | 9,721 |
| 2020-09-01 | 2020-08-28 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-08-31 | 2020-08-27 | 5.701 | 1,763 | +0 | 0.00% | 10,051 |
| 2020-08-28 | 2020-08-26 | 5.752 | 1,763 | +0 | 0.00% | 10,142 |
| 2020-08-27 | 2020-08-25 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2020-08-26 | 2020-08-24 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2020-08-25 | 2020-08-21 | 5.786 | 1,763 | +0 | 0.00% | 10,202 |
| 2020-08-24 | 2020-08-20 | 5.752 | 1,763 | +0 | 0.00% | 10,142 |
| 2020-08-21 | 2020-08-19 | 5.855 | 1,763 | +0 | 0.00% | 10,322 |
| 2020-08-20 | 2020-08-18 | 5.889 | 1,763 | +0 | 0.00% | 10,382 |
| 2020-08-19 | 2020-08-17 | 5.906 | 1,763 | +0 | 0.00% | 10,412 |
| 2020-08-18 | 2020-08-14 | 5.838 | 1,763 | +0 | 0.00% | 10,292 |
| 2020-08-17 | 2020-08-13 | 5.838 | 1,763 | +0 | 0.00% | 10,292 |
| 2020-08-14 | 2020-08-12 | 5.855 | 1,763 | +0 | 0.00% | 10,322 |
| 2020-08-13 | 2020-08-11 | 5.820 | 1,763 | +0 | 0.00% | 10,262 |
| 2020-08-12 | 2020-08-10 | 5.803 | 1,763 | +0 | 0.00% | 10,232 |
| 2020-08-11 | 2020-08-07 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2020-08-10 | 2020-08-06 | 5.820 | 1,763 | +0 | 0.00% | 10,262 |
| 2020-08-07 | 2020-08-05 | 5.786 | 1,763 | +0 | 0.00% | 10,202 |
| 2020-08-06 | 2020-08-04 | 5.838 | 1,763 | +0 | 0.00% | 10,292 |
| 2020-08-05 | 2020-08-03 | 5.786 | 1,763 | +0 | 0.00% | 10,202 |
| 2020-08-04 | 2020-07-31 | 5.752 | 1,763 | +0 | 0.00% | 10,142 |
| 2020-08-03 | 2020-07-30 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2020-07-31 | 2020-07-29 | 5.803 | 1,763 | +0 | 0.00% | 10,232 |
| 2020-07-30 | 2020-07-28 | 5.752 | 1,763 | +0 | 0.00% | 10,142 |
| 2020-07-29 | 2020-07-27 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2020-07-28 | 2020-07-24 | 5.769 | 1,763 | +0 | 0.00% | 10,172 |
| 2020-07-27 | 2020-07-23 | 5.889 | 1,763 | +0 | 0.00% | 10,382 |
| 2020-07-24 | 2020-07-22 | 5.923 | 1,763 | +0 | 0.00% | 10,442 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,763 | +0 | 0.00% | 10,532 |
| 2020-07-22 | 2020-07-20 | 6.110 | 1,763 | +0 | 0.00% | 10,772 |
| 2020-07-21 | 2020-07-17 | 6.059 | 1,763 | +0 | 0.00% | 10,682 |
| 2020-07-20 | 2020-07-16 | 6.042 | 1,763 | +0 | 0.00% | 10,652 |
| 2020-07-17 | 2020-07-15 | 6.042 | 1,763 | +0 | 0.00% | 10,652 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,763 | +0 | 0.00% | 10,802 |
| 2020-07-15 | 2020-07-13 | 6.229 | 1,763 | +0 | 0.00% | 10,982 |
| 2020-07-14 | 2020-07-10 | 6.212 | 1,763 | +0 | 0.00% | 10,952 |
| 2020-07-13 | 2020-07-09 | 6.365 | 1,763 | +0 | 0.00% | 11,222 |
| 2020-07-10 | 2020-07-08 | 6.450 | 1,763 | +0 | 0.00% | 11,372 |
| 2020-07-09 | 2020-07-07 | 6.433 | 1,763 | +0 | 0.00% | 11,342 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,763 | +0 | 0.00% | 11,792 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,763 | +0 | 0.00% | 10,742 |
| 2020-07-06 | 2020-07-02 | 6.025 | 1,763 | +0 | 0.00% | 10,622 |
| 2020-07-03 | 2020-06-30 | 5.752 | 1,763 | +0 | 0.00% | 10,142 |
| 2020-07-02 | 2020-06-29 | 5.786 | 1,763 | +0 | 0.00% | 10,202 |
| 2020-06-30 | 2020-06-26 | 5.735 | 1,763 | +0 | 0.00% | 10,112 |
| 2020-06-29 | 2020-06-24 | 5.786 | 1,763 | +0 | 0.00% | 10,202 |
| 2020-06-26 | 2020-06-23 | 5.838 | 1,763 | +0 | 0.00% | 10,292 |
| 2020-06-24 | 2020-06-22 | 5.838 | 1,763 | +0 | 0.00% | 10,292 |
| 2020-06-23 | 2020-06-19 | 5.889 | 1,763 | +0 | 0.00% | 10,382 |
| 2020-06-22 | 2020-06-18 | 5.872 | 1,763 | +0 | 0.00% | 10,352 |
| 2020-06-19 | 2020-06-17 | 5.906 | 1,763 | +0 | 0.00% | 10,412 |
| 2020-06-18 | 2020-06-16 | 5.820 | 1,763 | +0 | 0.00% | 10,262 |
| 2020-06-17 | 2020-06-15 | 5.735 | 1,763 | +0 | 0.00% | 10,112 |
| 2020-06-16 | 2020-06-12 | 5.786 | 1,763 | +0 | 0.00% | 10,202 |
| 2020-06-15 | 2020-06-11 | 5.889 | 1,763 | +0 | 0.00% | 10,382 |
| 2020-06-12 | 2020-06-10 | 6.008 | 1,763 | +0 | 0.00% | 10,592 |
| 2020-06-11 | 2020-06-09 | 5.974 | 1,763 | +0 | 0.00% | 10,532 |
| 2020-06-10 | 2020-06-08 | 5.974 | 1,763 | +0 | 0.00% | 10,532 |
| 2020-06-09 | 2020-06-05 | 5.991 | 1,763 | +0 | 0.00% | 10,562 |
| 2020-06-08 | 2020-06-04 | 5.923 | 1,763 | +0 | 0.00% | 10,442 |
| 2020-06-05 | 2020-06-03 | 5.923 | 1,763 | +0 | 0.00% | 10,442 |
| 2020-06-04 | 2020-06-02 | 5.872 | 1,763 | +0 | 0.00% | 10,352 |
| 2020-06-03 | 2020-06-01 | 5.855 | 1,763 | +0 | 0.00% | 10,322 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,763 | +0 | 0.00% | 10,112 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,763 | +0 | 0.00% | 10,112 |
| 2020-05-29 | 2020-05-27 | 5.718 | 1,763 | +0 | 0.00% | 10,082 |
| 2020-05-28 | 2020-05-26 | 5.735 | 1,763 | +0 | 0.00% | 10,112 |
| 2020-05-27 | 2020-05-25 | 5.701 | 1,763 | +0 | 0.00% | 10,051 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,763 | +0 | 0.00% | 9,991 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,763 | +0 | 0.00% | 11,944 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,763 | +125 | 0.00% | 11,977 |
| 2020-05-21 | 2020-05-19 | 6.830 | 1,638 | +0 | 0.00% | 11,188 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,638 | +0 | 0.00% | 11,038 |
| 2020-05-19 | 2020-05-15 | 6.720 | 1,638 | +0 | 0.00% | 11,008 |
| 2020-05-18 | 2020-05-14 | 6.720 | 1,638 | +0 | 0.00% | 11,008 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,638 | +0 | 0.00% | 11,158 |
| 2020-05-14 | 2020-05-12 | 6.830 | 1,638 | +0 | 0.00% | 11,188 |
| 2020-05-13 | 2020-05-11 | 6.940 | 1,638 | +0 | 0.00% | 11,368 |
| 2020-05-12 | 2020-05-08 | 6.922 | 1,638 | +0 | 0.00% | 11,338 |
| 2020-05-11 | 2020-05-07 | 6.775 | 1,638 | +1,638 | 0.00% | 11,098 |
| 2019-03-15 | 2019-03-13 | 10.189 | 0 | -218 | ||
| 2018-05-29 | 2018-05-25 | 11.899 | 218 | +12 | 0.00% | 2,594 |
| 2018-01-29 | 2018-01-25 | 12.947 | 206 | -584 | 0.00% | 2,667 |
| 2018-01-15 | 2018-01-11 | 11.180 | 790 | -2,433 | 0.00% | 8,832 |
| 2017-10-13 | 2017-10-11 | 10.563 | 3,223 | +2,433 | 0.00% | 34,045 |
| 2017-05-31 | 2017-05-26 | 10.841 | 790 | +38 | 0.00% | 8,564 |
| 2016-07-28 | 2016-07-26 | 10.668 | 752 | -4,445 | 0.00% | 8,022 |
| 2016-05-30 | 2016-05-26 | 10.586 | 5,197 | +277 | 0.00% | 55,016 |
| 2015-04-15 | 2015-04-13 | 16.450 | 4,920 | -438 | 0.00% | 80,932 |
| 2014-05-23 | 2014-05-21 | 11.551 | 5,358 | +352 | 0.00% | 61,891 |
| 2013-05-30 | 2013-05-28 | 11.427 | 5,006 | +214 | 0.00% | 57,204 |
| 2013-03-04 | 2013-02-28 | 12.702 | 4,792 | -1,177 | 0.00% | 60,870 |
| 2012-12-21 | 2012-12-19 | 11.580 | 5,969 | -3,920 | 0.00% | 69,122 |
| 2012-10-30 | 2012-10-26 | 10.152 | 9,889 | -4,705 | 0.00% | 100,391 |
| 2012-10-15 | 2012-10-11 | 10.228 | 14,594 | -3,920 | 0.00% | 149,271 |
| 2012-09-10 | 2012-09-06 | 8.978 | 18,514 | -941 | 0.00% | 166,227 |
| 2012-09-03 | 2012-08-30 | 9.361 | 19,455 | +8,625 | 0.00% | 182,119 |
| 2012-08-02 | 2012-07-31 | 9.999 | 10,830 | +941 | 0.00% | 108,286 |
| 2012-06-04 | 2012-05-31 | 10.725 | 9,889 | +434 | 0.00% | 106,060 |
| 2012-05-29 | 2012-05-25 | 10.592 | 9,455 | +3,298 | 0.00% | 100,144 |
| 2012-03-13 | 2012-03-09 | 13.473 | 6,157 | -900 | 0.00% | 82,953 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,057 | +131 | 0.00% | 67,528 |
| 2011-10-13 | 2011-10-11 | 9.487 | 6,926 | +148 | 0.00% | 65,710 |
| 2011-08-01 | 2011-07-28 | 12.940 | 6,778 | +1,168 | 0.00% | 87,706 |
| 2011-06-30 | 2011-06-28 | 14.301 | 5,610 | +193 | 0.00% | 80,226 |
| 2010-10-22 | 2010-10-20 | 16.074 | 5,417 | -3,553 | 0.00% | 87,073 |
| 2010-10-15 | 2010-10-13 | 14.920 | 8,970 | +3,553 | 0.00% | 133,832 |
| 2010-08-17 | 2010-08-13 | 14.413 | 5,417 | +710 | 0.00% | 78,076 |
| 2010-07-23 | 2010-07-21 | 14.216 | 4,707 | -3,552 | 0.00% | 66,915 |
| 2010-07-22 | 2010-07-20 | 13.878 | 8,259 | +3,552 | 0.00% | 114,621 |
| 2010-06-11 | 2010-06-09 | 13.512 | 4,707 | -106,569 | 0.00% | 63,603 |
| 2010-06-10 | 2010-06-08 | 13.259 | 111,276 | +106,569 | 0.00% | 1,475,410 |
| 2010-05-20 | 2010-05-18 | 13.267 | 4,707 | -106,569 | 0.00% | 62,445 |
| 2010-05-19 | 2010-05-17 | 12.777 | 111,276 | +106,672 | 0.00% | 1,421,805 |
| 2010-03-09 | 2010-03-05 | 16.374 | 4,604 | -1,738 | 0.00% | 75,388 |
| 2009-11-17 | 2009-11-13 | 18.849 | 6,342 | -1,042 | 0.00% | 119,543 |
| 2009-11-13 | 2009-11-11 | 18.360 | 7,384 | -3,475 | 0.00% | 135,571 |
| 2009-10-22 | 2009-10-20 | 16.633 | 10,859 | -348 | 0.00% | 180,623 |
| 2009-10-09 | 2009-10-07 | 14.763 | 11,207 | -6,949 | 0.00% | 165,448 |
| 2009-10-06 | 2009-10-02 | 14.130 | 18,156 | +6,949 | 0.00% | 256,541 |
| 2009-10-02 | 2009-09-29 | 14.648 | 11,207 | -6,949 | 0.00% | 164,158 |
| 2009-09-30 | 2009-09-28 | 14.302 | 18,156 | +6,949 | 0.00% | 259,676 |
| 2009-09-29 | 2009-09-25 | 14.792 | 11,207 | -3,475 | 0.00% | 165,771 |
| 2009-09-28 | 2009-09-24 | 14.648 | 14,682 | +3,475 | 0.00% | 215,059 |
| 2009-09-18 | 2009-09-16 | 15.166 | 11,207 | -3,475 | 0.00% | 169,963 |
| 2009-09-15 | 2009-09-11 | 15.108 | 14,682 | -347 | 0.00% | 221,820 |
| 2009-08-19 | 2009-08-17 | 13.554 | 15,029 | -17,375 | 0.00% | 203,707 |
| 2009-08-17 | 2009-08-13 | 13.756 | 32,404 | +17,375 | 0.00% | 445,740 |
| 2009-08-05 | 2009-08-03 | 15.482 | 15,029 | +3,475 | 0.00% | 232,685 |
| 2009-06-12 | 2009-06-10 | 14.101 | 11,554 | -2,085 | 0.00% | 162,924 |
| 2009-06-01 | 2009-05-27 | 12.346 | 13,639 | -5,212 | 0.00% | 168,382 |
| 2009-05-29 | 2009-05-26 | 12.544 | 18,851 | +5,212 | 0.00% | 236,471 |
| 2009-05-27 | 2009-05-25 | 12.721 | 13,639 | -9,878 | 0.00% | 173,500 |
| 2009-05-26 | 2009-05-22 | 12.397 | 23,517 | +3,396 | 0.00% | 291,539 |
| 2009-05-25 | 2009-05-21 | 12.456 | 20,121 | +6,792 | 0.00% | 250,624 |
| 2009-05-20 | 2009-05-18 | 12.603 | 13,329 | -3,396 | 0.00% | 167,987 |
| 2009-05-18 | 2009-05-14 | 11.249 | 16,725 | +3,396 | 0.00% | 188,132 |
| 2009-05-12 | 2009-05-08 | 11.808 | 13,329 | -3,396 | 0.00% | 157,389 |
| 2009-05-11 | 2009-05-07 | 11.131 | 16,725 | -3,396 | 0.00% | 186,162 |
| 2009-05-08 | 2009-05-06 | 10.866 | 20,121 | +3,396 | 0.00% | 218,630 |
| 2009-05-07 | 2009-05-05 | 11.013 | 16,725 | +1,698 | 0.00% | 184,192 |
| 2009-05-06 | 2009-05-04 | 10.895 | 15,027 | -1,698 | 0.00% | 163,722 |
| 2009-05-05 | 2009-04-30 | 10.512 | 16,725 | -1,019 | 0.00% | 175,820 |
| 2009-05-04 | 2009-04-29 | 10.365 | 17,744 | -3,736 | 0.00% | 183,919 |
| 2009-04-28 | 2009-04-24 | 9.806 | 21,480 | +1,359 | 0.00% | 210,626 |
| 2009-04-27 | 2009-04-23 | 9.806 | 20,121 | -16,641 | 0.00% | 197,300 |
| 2009-04-24 | 2009-04-22 | 9.335 | 36,762 | +6,792 | 0.00% | 343,156 |
| 2009-04-23 | 2009-04-21 | 9.570 | 29,970 | -39,393 | 0.00% | 286,816 |
| 2009-04-22 | 2009-04-20 | 9.217 | 69,363 | -139,236 | 0.00% | 639,301 |
| 2009-04-21 | 2009-04-17 | 9.099 | 208,599 | +178,290 | 0.00% | 1,898,034 |
| 2009-04-20 | 2009-04-16 | 9.482 | 30,309 | +5,094 | 0.00% | 287,383 |
| 2009-04-15 | 2009-04-09 | 9.600 | 25,215 | -2,038 | 0.00% | 242,053 |
| 2009-04-14 | 2009-04-08 | 9.217 | 27,253 | -679 | 0.00% | 251,184 |
| 2009-04-09 | 2009-04-07 | 9.452 | 27,932 | +5,434 | 0.00% | 264,022 |
| 2009-04-08 | 2009-04-06 | 9.629 | 22,498 | -4,076 | 0.00% | 216,633 |
| 2009-04-07 | 2009-04-03 | 9.364 | 26,574 | -8,829 | 0.00% | 248,838 |
| 2009-04-06 | 2009-04-02 | 9.187 | 35,403 | -10,188 | 0.00% | 325,258 |
| 2009-04-02 | 2009-03-31 | 8.628 | 45,591 | -1,698 | 0.00% | 393,351 |
| 2009-04-01 | 2009-03-30 | 8.481 | 47,289 | +8,490 | 0.00% | 401,038 |
| 2009-03-31 | 2009-03-27 | 9.158 | 38,799 | +6,792 | 0.00% | 355,316 |
| 2009-03-30 | 2009-03-26 | 9.305 | 32,007 | -13,584 | 0.00% | 297,828 |
| 2009-03-27 | 2009-03-25 | 8.775 | 45,591 | +10,188 | 0.00% | 400,063 |
| 2009-03-25 | 2009-03-23 | 8.834 | 35,403 | -11,547 | 0.00% | 312,748 |
| 2009-03-24 | 2009-03-20 | 8.333 | 46,950 | +6,792 | 0.00% | 391,251 |
| 2009-03-23 | 2009-03-19 | 8.775 | 40,158 | +6,792 | 0.00% | 352,388 |
| 2009-03-20 | 2009-03-18 | 8.775 | 33,366 | +3,396 | 0.00% | 292,788 |
| 2009-03-19 | 2009-03-17 | 8.893 | 29,970 | +1,359 | 0.00% | 266,518 |
| 2009-03-18 | 2009-03-16 | 8.922 | 28,611 | -6,792 | 0.00% | 255,275 |
| 2009-03-17 | 2009-03-13 | 8.598 | 35,403 | -11,886 | 0.00% | 304,408 |
| 2009-03-16 | 2009-03-12 | 8.333 | 47,289 | +1,698 | 0.00% | 394,076 |
| 2009-03-13 | 2009-03-11 | 8.422 | 45,591 | +3,396 | 0.00% | 383,953 |
| 2009-03-12 | 2009-03-10 | 8.304 | 42,195 | -3,396 | 0.00% | 350,383 |
| 2009-03-11 | 2009-03-09 | 8.304 | 45,591 | +11,886 | 0.00% | 378,583 |
| 2009-03-10 | 2009-03-06 | 8.422 | 33,705 | -6,792 | 0.00% | 283,853 |
| 2009-03-09 | 2009-03-05 | 8.274 | 40,497 | +3,396 | 0.00% | 335,091 |
| 2009-03-06 | 2009-03-04 | 8.392 | 37,101 | -8,490 | 0.00% | 311,361 |
| 2009-03-05 | 2009-03-03 | 8.009 | 45,591 | -8,490 | 0.00% | 365,158 |
| 2009-03-04 | 2009-03-02 | 7.921 | 54,081 | +8,490 | 0.00% | 428,381 |
| 2009-03-03 | 2009-02-27 | 8.274 | 45,591 | -3,396 | 0.00% | 377,241 |
| 2009-03-02 | 2009-02-26 | 8.304 | 48,987 | +12,905 | 0.00% | 406,783 |
| 2009-02-27 | 2009-02-25 | 8.451 | 36,082 | -9,509 | 0.00% | 304,934 |
| 2009-02-26 | 2009-02-24 | 8.304 | 45,591 | +9,509 | 0.00% | 378,583 |
| 2009-02-25 | 2009-02-23 | 8.657 | 36,082 | -8,490 | 0.00% | 312,371 |
| 2009-02-24 | 2009-02-20 | 8.274 | 44,572 | -340 | 0.00% | 368,809 |
| 2009-02-23 | 2009-02-19 | 8.304 | 44,912 | -340 | 0.00% | 372,945 |
| 2009-02-20 | 2009-02-18 | 8.304 | 45,252 | +340 | 0.00% | 375,768 |
| 2009-02-19 | 2009-02-17 | 8.304 | 44,912 | +4,075 | 0.00% | 372,945 |
| 2009-02-18 | 2009-02-16 | 8.657 | 40,837 | +340 | 0.00% | 353,537 |
| 2009-02-17 | 2009-02-13 | 8.510 | 40,497 | -4,755 | 0.00% | 344,631 |
| 2009-02-13 | 2009-02-11 | 8.392 | 45,252 | +3,396 | 0.00% | 379,766 |
| 2009-02-12 | 2009-02-10 | 8.687 | 41,856 | +8,151 | 0.00% | 363,591 |
| 2009-02-11 | 2009-02-09 | 8.922 | 33,705 | -3,736 | 0.00% | 300,725 |
| 2009-02-10 | 2009-02-06 | 8.893 | 37,441 | +3,396 | 0.00% | 332,957 |
| 2009-02-06 | 2009-02-04 | 8.539 | 34,045 | -11,886 | 0.00% | 290,726 |
| 2009-02-05 | 2009-02-03 | 8.274 | 45,931 | -339 | 0.00% | 380,054 |
| 2009-02-04 | 2009-02-02 | 8.274 | 46,270 | +9,508 | 0.00% | 382,859 |
| 2009-02-03 | 2009-01-30 | 8.657 | 36,762 | -7,810 | 0.00% | 318,258 |
| 2009-02-02 | 2009-01-29 | 8.304 | 44,572 | +5,094 | 0.00% | 370,122 |
| 2009-01-29 | 2009-01-22 | 8.333 | 39,478 | +339 | 0.00% | 328,984 |
| 2009-01-23 | 2009-01-21 | 8.186 | 39,139 | -2,717 | 0.00% | 320,397 |
| 2009-01-22 | 2009-01-20 | 8.098 | 41,856 | +2,038 | 0.00% | 338,941 |
| 2009-01-20 | 2009-01-16 | 8.098 | 39,818 | -3,736 | 0.00% | 322,437 |
| 2009-01-19 | 2009-01-15 | 7.715 | 43,554 | +340 | 0.00% | 336,018 |
| 2009-01-16 | 2009-01-14 | 7.951 | 43,214 | -2,377 | 0.00% | 343,575 |
| 2009-01-14 | 2009-01-12 | 7.980 | 45,591 | +3,396 | 0.00% | 363,816 |
| 2009-01-13 | 2009-01-09 | 8.216 | 42,195 | -5,094 | 0.00% | 346,656 |
| 2009-01-12 | 2009-01-08 | 8.009 | 47,289 | +4,075 | 0.00% | 378,758 |
| 2009-01-09 | 2009-01-07 | 8.186 | 43,214 | +12,226 | 0.00% | 353,755 |
| 2009-01-08 | 2009-01-06 | 8.834 | 30,988 | -1,698 | 0.00% | 273,746 |
| 2009-01-07 | 2009-01-05 | 8.687 | 32,686 | -7,472 | 0.00% | 283,934 |
| 2009-01-02 | 2008-12-29 | 7.892 | 40,158 | -3,396 | 0.00% | 316,913 |
| 2008-12-30 | 2008-12-24 | 7.833 | 43,554 | +3,396 | 0.00% | 341,148 |
| 2008-12-23 | 2008-12-19 | 8.481 | 40,158 | +9,509 | 0.00% | 340,563 |
| 2008-12-22 | 2008-12-18 | 8.922 | 30,649 | -1,019 | 0.00% | 273,459 |
| 2008-12-19 | 2008-12-17 | 8.746 | 31,668 | -7,471 | 0.00% | 276,956 |
| 2008-12-18 | 2008-12-16 | 8.127 | 39,139 | -4,415 | 0.00% | 318,092 |
| 2008-12-17 | 2008-12-15 | 8.009 | 43,554 | +5,774 | 0.00% | 348,843 |
| 2008-12-16 | 2008-12-12 | 8.098 | 37,780 | +7,131 | 0.00% | 305,934 |
| 2008-12-15 | 2008-12-11 | 8.863 | 30,649 | +2,038 | 0.00% | 271,654 |
| 2008-12-12 | 2008-12-10 | 8.922 | 28,611 | -3,396 | 0.00% | 255,275 |
| 2008-12-11 | 2008-12-09 | 8.216 | 32,007 | +2,037 | 0.00% | 262,956 |
| 2008-12-02 | 2008-11-28 | 7.597 | 29,970 | -1,358 | 0.00% | 227,688 |
| 2008-12-01 | 2008-11-27 | 7.214 | 31,328 | -1,019 | 0.00% | 226,012 |
| 2008-11-28 | 2008-11-26 | 7.067 | 32,347 | +2,377 | 0.00% | 228,601 |
| 2008-11-27 | 2008-11-25 | 7.214 | 29,970 | -5,433 | 0.00% | 216,215 |
| 2008-11-26 | 2008-11-24 | 6.655 | 35,403 | +4,754 | 0.00% | 235,604 |
| 2008-11-25 | 2008-11-21 | 6.949 | 30,649 | +679 | 0.00% | 212,991 |
| 2008-11-14 | 2008-11-12 | 9.717 | 29,970 | +8,236 | 0.00% | 291,229 |
| 2008-10-28 | 2008-10-24 | 6.302 | 21,734 | -13,584 | 0.00% | 136,958 |
| 2008-09-29 | 2008-09-25 | 10.571 | 35,318 | +13,584 | 0.00% | 373,357 |
| 2008-09-05 | 2008-09-03 | 12.397 | 21,734 | -27,168 | 0.00% | 269,436 |
| 2008-09-03 | 2008-09-01 | 12.544 | 48,902 | +27,168 | 0.00% | 613,436 |
| 2008-08-15 | 2008-08-13 | 14.046 | 21,734 | +5,094 | 0.00% | 305,275 |
| 2008-08-14 | 2008-08-12 | 14.664 | 16,640 | -5,434 | 0.00% | 244,015 |
| 2008-07-28 | 2008-07-24 | 14.723 | 22,074 | -340 | 0.00% | 325,001 |
| 2008-06-13 | 2008-06-11 | 14.576 | 22,414 | +5,774 | 0.00% | 326,707 |
| 2008-05-30 | 2008-05-28 | 15.401 | 16,640 | -6,113 | 0.00% | 256,264 |
| 2008-05-29 | 2008-05-27 | 14.870 | 22,753 | -2,038 | 0.00% | 338,348 |
| 2008-05-28 | 2008-05-26 | 14.694 | 24,791 | -339 | 0.00% | 364,274 |
| 2008-05-27 | 2008-05-23 | 14.694 | 25,130 | -340 | 0.00% | 369,255 |
| 2008-05-26 | 2008-05-22 | 14.635 | 25,470 | -1,019 | 0.00% | 372,751 |
| 2008-05-23 | 2008-05-21 | 14.664 | 26,489 | -6,792 | 0.00% | 388,444 |
| 2008-05-22 | 2008-05-20 | 14.605 | 33,281 | +8,151 | 0.00% | 486,084 |
| 2008-05-20 | 2008-05-16 | 14.929 | 25,130 | -4,076 | 0.00% | 375,175 |
| 2008-05-19 | 2008-05-15 | 14.547 | 29,206 | +3,396 | 0.00% | 424,847 |
| 2008-05-15 | 2008-05-13 | 14.547 | 25,810 | -5,094 | 0.00% | 375,447 |
| 2008-05-14 | 2008-05-09 | 14.105 | 30,904 | +340 | 0.00% | 435,897 |
| 2008-05-09 | 2008-05-07 | 14.697 | 30,564 | +4,754 | 0.00% | 449,205 |
| 2008-05-08 | 2008-05-06 | 15.293 | 25,810 | +5,013 | 0.00% | 394,723 |
| 2008-05-07 | 2008-05-05 | 15.413 | 20,797 | +4,361 | 0.00% | 320,537 |
| 2008-05-06 | 2008-05-02 | 15.770 | 16,436 | -4,026 | 0.00% | 259,202 |
| 2008-04-30 | 2008-04-28 | 15.174 | 20,462 | -1,677 | 0.00% | 310,494 |
| 2008-04-28 | 2008-04-24 | 15.204 | 22,139 | +1,677 | 0.00% | 336,601 |
| 2008-04-24 | 2008-04-22 | 14.489 | 20,462 | -1,006 | 0.00% | 296,464 |
| 2008-04-15 | 2008-04-11 | 13.952 | 21,468 | -3,354 | 0.00% | 299,519 |
| 2008-04-14 | 2008-04-10 | 13.356 | 24,822 | -7,045 | 0.00% | 331,514 |
| 2008-04-11 | 2008-04-09 | 12.968 | 31,867 | +6,709 | 0.00% | 413,255 |
| 2008-04-10 | 2008-04-08 | 13.266 | 25,158 | +6,709 | 0.00% | 333,752 |
| 2008-04-09 | 2008-04-07 | 13.535 | 18,449 | -3,354 | 0.00% | 249,699 |
| 2008-04-07 | 2008-04-02 | 13.117 | 21,803 | -3,019 | 0.00% | 285,994 |
| 2008-04-03 | 2008-04-01 | 12.551 | 24,822 | -10,064 | 0.00% | 311,535 |
| 2008-04-02 | 2008-03-31 | 12.253 | 34,886 | +10,064 | 0.00% | 427,445 |
| 2008-04-01 | 2008-03-28 | 12.670 | 24,822 | -3,355 | 0.00% | 314,494 |
| 2008-03-31 | 2008-03-27 | 12.104 | 28,177 | -10,063 | 0.00% | 341,042 |
| 2008-03-28 | 2008-03-26 | 11.656 | 38,240 | -13,418 | 0.00% | 445,740 |
| 2008-03-20 | 2008-03-18 | 10.553 | 51,658 | -1,677 | 0.00% | 545,165 |
| 2008-03-19 | 2008-03-17 | 10.732 | 53,335 | +1,677 | 0.00% | 572,403 |
| 2008-03-17 | 2008-03-13 | 11.418 | 51,658 | +13,418 | 0.00% | 589,826 |
| 2008-03-14 | 2008-03-12 | 12.014 | 38,240 | -13,418 | 0.00% | 459,420 |
| 2008-03-11 | 2008-03-07 | 11.716 | 51,658 | +26,836 | 0.00% | 605,226 |
| 2008-03-10 | 2008-03-06 | 12.133 | 24,822 | -5,703 | 0.00% | 301,175 |
| 2008-03-07 | 2008-03-05 | 11.984 | 30,525 | +5,703 | 0.00% | 365,821 |
| 2008-01-25 | 2008-01-23 | 13.862 | 24,822 | -16,772 | 0.00% | 344,094 |
| 2008-01-10 | 2008-01-08 | 14.339 | 41,594 | -336 | 0.00% | 596,435 |
| 2007-11-12 | 2007-11-08 | 16.754 | 41,930 | +5,032 | 0.00% | 702,503 |
| 2007-11-01 | 2007-10-30 | 19.109 | 36,898 | +3,019 | 0.00% | 705,096 |
| 2007-10-31 | 2007-10-29 | 19.616 | 33,879 | -4,696 | 0.00% | 664,575 |
| 2007-10-25 | 2007-10-23 | 18.662 | 38,575 | -3,690 | 0.00% | 719,892 |
| 2007-10-24 | 2007-10-22 | 17.976 | 42,265 | +6,709 | 0.00% | 759,776 |
| 2007-10-23 | 2007-10-18 | 19.348 | 35,556 | -21,469 | 0.00% | 687,931 |
| 2007-10-18 | 2007-10-16 | 18.036 | 57,025 | +7,380 | 0.00% | 1,028,509 |
| 2007-10-16 | 2007-10-12 | 18.573 | 49,645 | +9,392 | 0.00% | 922,042 |
| 2007-10-15 | 2007-10-11 | 19.109 | 40,253 | -1,006 | 0.00% | 769,208 |
| 2007-10-12 | 2007-10-10 | 18.603 | 41,259 | -2,683 | 0.00% | 767,522 |
| 2007-10-10 | 2007-10-08 | 18.096 | 43,942 | -5,367 | 0.00% | 795,162 |
| 2007-10-08 | 2007-10-04 | 17.440 | 49,309 | +1,677 | 0.00% | 859,942 |
| 2007-10-04 | 2007-10-02 | 18.692 | 47,632 | -3,019 | 0.00% | 890,335 |
| 2007-10-03 | 2007-09-28 | 18.006 | 50,651 | -2,348 | 0.00% | 912,037 |
| 2007-09-25 | 2007-09-21 | 17.350 | 52,999 | -336 | 0.00% | 919,556 |
| 2007-09-12 | 2007-09-10 | 17.529 | 53,335 | +2,013 | 0.00% | 934,925 |
| 2007-09-06 | 2007-09-04 | 17.619 | 51,322 | +5,032 | 0.00% | 904,229 |
| 2007-09-04 | 2007-08-31 | 17.857 | 46,290 | +1,677 | 0.00% | 826,611 |
| 2007-08-30 | 2007-08-28 | 18.215 | 44,613 | +8,721 | 0.00% | 812,625 |
| 2007-08-29 | 2007-08-27 | 19.199 | 35,892 | -15,766 | 0.00% | 689,082 |
| 2007-08-27 | 2007-08-23 | 17.261 | 51,658 | +2,349 | 0.00% | 891,669 |
| 2007-08-01 | 2007-07-30 | 17.887 | 49,309 | -2,013 | 0.00% | 881,992 |
| 2007-07-31 | 2007-07-27 | 17.678 | 51,322 | +8,721 | 0.00% | 907,289 |
| 2007-07-19 | 2007-07-17 | 18.543 | 42,601 | +2,348 | 0.00% | 789,946 |
| 2007-07-18 | 2007-07-16 | 18.781 | 40,253 | +14,760 | 0.00% | 756,007 |
| 2007-07-17 | 2007-07-13 | 18.483 | 25,493 | +4,696 | 0.00% | 471,194 |
| 2007-07-13 | 2007-07-11 | 18.692 | 20,797 | +2,012 | 0.00% | 388,737 |
| 2007-07-12 | 2007-07-10 | 19.020 | 18,785 | -1,341 | 0.00% | 357,289 |
| 2007-07-04 | 2007-06-29 | 17.827 | 20,126 | -336 | 0.00% | 358,795 |
| 2007-07-03 | 2007-06-28 | 17.917 | 20,462 | -335 | 0.00% | 366,615 |
| 2007-06-26 | 2007-06-22 | 17.738 | 20,797 | 0.00% | 368,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy