History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 14,200 | +0 | 0.00% | 96,134 |
| 2025-10-13 | 2025-10-09 | 6.700 | 14,200 | +0 | 0.00% | 95,140 |
| 2025-10-10 | 2025-10-08 | 6.600 | 14,200 | +0 | 0.00% | 93,720 |
| 2025-10-09 | 2025-10-06 | 6.640 | 14,200 | +0 | 0.00% | 94,288 |
| 2025-10-08 | 2025-10-03 | 6.650 | 14,200 | +0 | 0.00% | 94,430 |
| 2025-10-06 | 2025-10-02 | 6.690 | 14,200 | +0 | 0.00% | 94,998 |
| 2025-10-03 | 2025-09-30 | 6.690 | 14,200 | +0 | 0.00% | 94,998 |
| 2025-10-02 | 2025-09-29 | 6.760 | 14,200 | +0 | 0.00% | 95,992 |
| 2025-09-30 | 2025-09-26 | 6.730 | 14,200 | +0 | 0.00% | 95,566 |
| 2025-09-29 | 2025-09-25 | 6.610 | 14,200 | +0 | 0.00% | 93,862 |
| 2025-09-26 | 2025-09-24 | 6.800 | 14,200 | +0 | 0.00% | 96,560 |
| 2025-09-25 | 2025-09-23 | 6.830 | 14,200 | +0 | 0.00% | 96,986 |
| 2025-09-24 | 2025-09-22 | 6.870 | 14,200 | +0 | 0.00% | 97,554 |
| 2025-09-23 | 2025-09-19 | 6.930 | 14,200 | +0 | 0.00% | 98,406 |
| 2025-09-22 | 2025-09-18 | 6.890 | 14,200 | +0 | 0.00% | 97,838 |
| 2025-09-19 | 2025-09-17 | 7.020 | 14,200 | +0 | 0.00% | 99,684 |
| 2025-09-18 | 2025-09-16 | 7.070 | 14,200 | +0 | 0.00% | 100,394 |
| 2025-09-17 | 2025-09-15 | 7.170 | 14,200 | +0 | 0.00% | 101,814 |
| 2025-09-16 | 2025-09-12 | 7.270 | 14,200 | +0 | 0.00% | 103,234 |
| 2025-09-15 | 2025-09-11 | 7.320 | 14,200 | +0 | 0.00% | 103,944 |
| 2025-09-12 | 2025-09-10 | 7.350 | 14,200 | +0 | 0.00% | 104,370 |
| 2025-09-11 | 2025-09-09 | 7.190 | 14,200 | +0 | 0.00% | 102,098 |
| 2025-09-10 | 2025-09-08 | 7.070 | 14,200 | +0 | 0.00% | 100,394 |
| 2025-09-09 | 2025-09-05 | 7.040 | 14,200 | +0 | 0.00% | 99,968 |
| 2025-09-08 | 2025-09-04 | 6.970 | 14,200 | +0 | 0.00% | 98,974 |
| 2025-09-05 | 2025-09-03 | 6.940 | 14,200 | +0 | 0.00% | 98,548 |
| 2025-09-04 | 2025-09-02 | 7.000 | 14,200 | +0 | 0.00% | 99,400 |
| 2025-09-03 | 2025-09-01 | 6.870 | 14,200 | +0 | 0.00% | 97,554 |
| 2025-09-02 | 2025-08-29 | 6.960 | 14,200 | +0 | 0.00% | 98,832 |
| 2025-09-01 | 2025-08-28 | 7.080 | 14,200 | +0 | 0.00% | 100,536 |
| 2025-08-29 | 2025-08-27 | 6.860 | 14,200 | +0 | 0.00% | 97,412 |
| 2025-08-28 | 2025-08-26 | 6.980 | 14,200 | +0 | 0.00% | 99,116 |
| 2025-08-27 | 2025-08-25 | 7.100 | 14,200 | +0 | 0.00% | 100,820 |
| 2025-08-26 | 2025-08-22 | 7.220 | 14,200 | +0 | 0.00% | 102,524 |
| 2025-08-25 | 2025-08-21 | 7.320 | 14,200 | +0 | 0.00% | 103,944 |
| 2025-08-22 | 2025-08-20 | 7.350 | 14,200 | +0 | 0.00% | 104,370 |
| 2025-08-21 | 2025-08-19 | 7.260 | 14,200 | +0 | 0.00% | 103,092 |
| 2025-08-20 | 2025-08-18 | 7.270 | 14,200 | +0 | 0.00% | 103,234 |
| 2025-08-19 | 2025-08-15 | 7.270 | 14,200 | +0 | 0.00% | 103,234 |
| 2025-08-18 | 2025-08-14 | 7.400 | 14,200 | +0 | 0.00% | 105,080 |
| 2025-08-15 | 2025-08-13 | 7.560 | 14,200 | +0 | 0.00% | 107,352 |
| 2025-08-14 | 2025-08-12 | 7.630 | 14,200 | +0 | 0.00% | 108,346 |
| 2025-08-13 | 2025-08-11 | 7.490 | 14,200 | +0 | 0.00% | 106,358 |
| 2025-08-12 | 2025-08-08 | 7.520 | 14,200 | +0 | 0.00% | 106,784 |
| 2025-08-11 | 2025-08-07 | 7.520 | 14,200 | +0 | 0.00% | 106,784 |
| 2025-08-08 | 2025-08-06 | 7.440 | 14,200 | +0 | 0.00% | 105,648 |
| 2025-08-07 | 2025-08-05 | 7.590 | 14,200 | +0 | 0.00% | 107,778 |
| 2025-08-06 | 2025-08-04 | 7.360 | 14,200 | +0 | 0.00% | 104,512 |
| 2025-08-05 | 2025-08-01 | 7.290 | 14,200 | +0 | 0.00% | 103,518 |
| 2025-08-04 | 2025-07-31 | 7.310 | 14,200 | +0 | 0.00% | 103,802 |
| 2025-08-01 | 2025-07-30 | 7.340 | 14,200 | +0 | 0.00% | 104,228 |
| 2025-07-31 | 2025-07-29 | 7.350 | 14,200 | +0 | 0.00% | 104,370 |
| 2025-07-30 | 2025-07-28 | 7.510 | 14,200 | +0 | 0.00% | 106,642 |
| 2025-07-29 | 2025-07-25 | 7.500 | 14,200 | +0 | 0.00% | 106,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 14,200 | +0 | 0.00% | 108,346 |
| 2025-07-25 | 2025-07-23 | 7.660 | 14,200 | +0 | 0.00% | 108,772 |
| 2025-07-24 | 2025-07-22 | 7.500 | 14,200 | +0 | 0.00% | 106,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 14,200 | +0 | 0.00% | 108,204 |
| 2025-07-22 | 2025-07-18 | 7.580 | 14,200 | +0 | 0.00% | 107,636 |
| 2025-07-21 | 2025-07-17 | 7.510 | 14,200 | +0 | 0.00% | 106,642 |
| 2025-07-18 | 2025-07-16 | 7.570 | 14,200 | +0 | 0.00% | 107,494 |
| 2025-07-17 | 2025-07-15 | 7.650 | 14,200 | +0 | 0.00% | 108,630 |
| 2025-07-16 | 2025-07-14 | 7.960 | 14,200 | +0 | 0.00% | 113,032 |
| 2025-07-15 | 2025-07-11 | 7.830 | 14,200 | +0 | 0.00% | 111,186 |
| 2025-07-14 | 2025-07-10 | 8.000 | 14,200 | +0 | 0.00% | 113,600 |
| 2025-07-11 | 2025-07-09 | 7.720 | 14,200 | +0 | 0.00% | 109,624 |
| 2025-07-10 | 2025-07-08 | 7.780 | 14,200 | +0 | 0.00% | 110,476 |
| 2025-07-09 | 2025-07-07 | 7.840 | 14,200 | +0 | 0.00% | 111,328 |
| 2025-07-08 | 2025-07-04 | 7.760 | 14,200 | +0 | 0.00% | 110,192 |
| 2025-07-07 | 2025-07-03 | 7.710 | 14,200 | +0 | 0.00% | 109,482 |
| 2025-07-04 | 2025-07-02 | 7.690 | 14,200 | +0 | 0.00% | 109,198 |
| 2025-07-03 | 2025-06-30 | 7.480 | 14,200 | +0 | 0.00% | 106,216 |
| 2025-07-02 | 2025-06-27 | 7.660 | 14,200 | +0 | 0.00% | 108,772 |
| 2025-06-30 | 2025-06-26 | 7.760 | 14,200 | +0 | 0.00% | 110,192 |
| 2025-06-27 | 2025-06-25 | 7.810 | 14,200 | +0 | 0.00% | 110,902 |
| 2025-06-26 | 2025-06-24 | 8.063 | 14,200 | +0 | 0.00% | 114,494 |
| 2025-06-25 | 2025-06-23 | 8.012 | 14,200 | +340 | 0.00% | 113,767 |
| 2025-06-24 | 2025-06-20 | 8.012 | 13,860 | +0 | 0.00% | 111,043 |
| 2025-06-23 | 2025-06-19 | 7.940 | 13,860 | +0 | 0.00% | 110,049 |
| 2025-06-20 | 2025-06-18 | 7.950 | 13,860 | +0 | 0.00% | 110,191 |
| 2025-06-19 | 2025-06-17 | 7.797 | 13,860 | +0 | 0.00% | 108,061 |
| 2025-06-18 | 2025-06-16 | 7.735 | 13,860 | +0 | 0.00% | 107,209 |
| 2025-06-17 | 2025-06-13 | 7.674 | 13,860 | +0 | 0.00% | 106,357 |
| 2025-06-16 | 2025-06-12 | 7.561 | 13,860 | +0 | 0.00% | 104,795 |
| 2025-06-13 | 2025-06-11 | 7.592 | 13,860 | +0 | 0.00% | 105,221 |
| 2025-06-12 | 2025-06-10 | 7.448 | 13,860 | +0 | 0.00% | 103,233 |
| 2025-06-11 | 2025-06-09 | 7.397 | 13,860 | +0 | 0.00% | 102,523 |
| 2025-06-10 | 2025-06-06 | 7.387 | 13,860 | +0 | 0.00% | 102,381 |
| 2025-06-09 | 2025-06-05 | 7.346 | 13,860 | +0 | 0.00% | 101,813 |
| 2025-06-06 | 2025-06-04 | 7.274 | 13,860 | +0 | 0.00% | 100,819 |
| 2025-06-05 | 2025-06-03 | 7.305 | 13,860 | +0 | 0.00% | 101,245 |
| 2025-06-04 | 2025-06-02 | 6.926 | 13,860 | +0 | 0.00% | 95,991 |
| 2025-06-03 | 2025-05-30 | 7.079 | 13,860 | +0 | 0.00% | 98,121 |
| 2025-06-02 | 2025-05-29 | 6.956 | 13,860 | +0 | 0.00% | 96,417 |
| 2025-05-30 | 2025-05-28 | 6.854 | 13,860 | +0 | 0.00% | 94,997 |
| 2025-05-29 | 2025-05-27 | 6.803 | 13,860 | +0 | 0.00% | 94,287 |
| 2025-05-28 | 2025-05-26 | 6.813 | 13,860 | +0 | 0.00% | 94,429 |
| 2025-05-27 | 2025-05-23 | 6.916 | 13,860 | +0 | 0.00% | 95,849 |
| 2025-05-26 | 2025-05-22 | 6.905 | 13,860 | +0 | 0.00% | 95,707 |
| 2025-05-23 | 2025-05-21 | 6.772 | 13,860 | +0 | 0.00% | 93,861 |
| 2025-05-22 | 2025-05-20 | 6.690 | 13,860 | +0 | 0.00% | 92,725 |
| 2025-05-21 | 2025-05-19 | 6.618 | 13,860 | +0 | 0.00% | 91,731 |
| 2025-05-20 | 2025-05-16 | 6.639 | 13,860 | +0 | 0.00% | 92,015 |
| 2025-05-19 | 2025-05-15 | 6.731 | 13,860 | +0 | 0.00% | 93,293 |
| 2025-05-16 | 2025-05-14 | 6.752 | 13,860 | +0 | 0.00% | 93,577 |
| 2025-05-15 | 2025-05-13 | 6.618 | 13,860 | +0 | 0.00% | 91,731 |
| 2025-05-14 | 2025-05-12 | 6.485 | 13,860 | +0 | 0.00% | 89,885 |
| 2025-05-13 | 2025-05-09 | 6.414 | 13,860 | +0 | 0.00% | 88,891 |
| 2025-05-12 | 2025-05-08 | 6.321 | 13,860 | +0 | 0.00% | 87,613 |
| 2025-05-09 | 2025-05-07 | 6.321 | 13,860 | +0 | 0.00% | 87,613 |
| 2025-05-08 | 2025-05-06 | 6.280 | 13,860 | +0 | 0.00% | 87,045 |
| 2025-05-07 | 2025-05-02 | 6.229 | 13,860 | +0 | 0.00% | 86,335 |
| 2025-05-06 | 2025-04-30 | 6.280 | 13,860 | +0 | 0.00% | 87,045 |
| 2025-05-02 | 2025-04-29 | 6.229 | 13,860 | +0 | 0.00% | 86,335 |
| 2025-04-30 | 2025-04-28 | 6.280 | 13,860 | +0 | 0.00% | 87,045 |
| 2025-04-29 | 2025-04-25 | 6.229 | 13,860 | +0 | 0.00% | 86,335 |
| 2025-04-28 | 2025-04-24 | 6.250 | 13,860 | +0 | 0.00% | 86,619 |
| 2025-04-25 | 2025-04-23 | 6.239 | 13,860 | +0 | 0.00% | 86,477 |
| 2025-04-24 | 2025-04-22 | 6.291 | 13,860 | +0 | 0.00% | 87,187 |
| 2025-04-23 | 2025-04-17 | 6.219 | 13,860 | +0 | 0.00% | 86,193 |
| 2025-04-22 | 2025-04-16 | 6.188 | 13,860 | +0 | 0.00% | 85,767 |
| 2025-04-17 | 2025-04-15 | 6.209 | 13,860 | +0 | 0.00% | 86,051 |
| 2025-04-16 | 2025-04-14 | 6.157 | 13,860 | +0 | 0.00% | 85,341 |
| 2025-04-15 | 2025-04-11 | 6.065 | 13,860 | +0 | 0.00% | 84,063 |
| 2025-04-14 | 2025-04-10 | 5.840 | 13,860 | +0 | 0.00% | 80,939 |
| 2025-04-11 | 2025-04-09 | 5.758 | 13,860 | +0 | 0.00% | 79,803 |
| 2025-04-10 | 2025-04-08 | 5.809 | 13,860 | +0 | 0.00% | 80,513 |
| 2025-04-09 | 2025-04-07 | 5.696 | 13,860 | +0 | 0.00% | 78,951 |
| 2025-04-08 | 2025-04-03 | 6.301 | 13,860 | +0 | 0.00% | 87,329 |
| 2025-04-07 | 2025-04-02 | 6.342 | 13,860 | +0 | 0.00% | 87,897 |
| 2025-04-03 | 2025-04-01 | 6.342 | 13,860 | +0 | 0.00% | 87,897 |
| 2025-04-02 | 2025-03-31 | 6.239 | 13,860 | +0 | 0.00% | 86,477 |
| 2025-04-01 | 2025-03-28 | 6.188 | 13,860 | +0 | 0.00% | 85,767 |
| 2025-03-31 | 2025-03-27 | 6.260 | 13,860 | +0 | 0.00% | 86,761 |
| 2025-03-28 | 2025-03-26 | 6.280 | 13,860 | +0 | 0.00% | 87,045 |
| 2025-03-27 | 2025-03-25 | 6.352 | 13,860 | +0 | 0.00% | 88,039 |
| 2025-03-26 | 2025-03-24 | 6.393 | 13,860 | +0 | 0.00% | 88,607 |
| 2025-03-25 | 2025-03-21 | 6.332 | 13,860 | +0 | 0.00% | 87,755 |
| 2025-03-24 | 2025-03-20 | 6.403 | 13,860 | +0 | 0.00% | 88,749 |
| 2025-03-21 | 2025-03-19 | 6.485 | 13,860 | +0 | 0.00% | 89,885 |
| 2025-03-20 | 2025-03-18 | 6.485 | 13,860 | +0 | 0.00% | 89,885 |
| 2025-03-19 | 2025-03-17 | 6.373 | 13,860 | +0 | 0.00% | 88,323 |
| 2025-03-18 | 2025-03-14 | 6.362 | 13,860 | +0 | 0.00% | 88,181 |
| 2025-03-17 | 2025-03-13 | 6.157 | 13,860 | +0 | 0.00% | 85,341 |
| 2025-03-14 | 2025-03-12 | 6.147 | 13,860 | +0 | 0.00% | 85,199 |
| 2025-03-13 | 2025-03-11 | 6.014 | 13,860 | +0 | 0.00% | 83,353 |
| 2025-03-12 | 2025-03-10 | 5.983 | 13,860 | +0 | 0.00% | 82,927 |
| 2025-03-11 | 2025-03-07 | 6.045 | 13,860 | +0 | 0.00% | 83,779 |
| 2025-03-10 | 2025-03-06 | 6.024 | 13,860 | +0 | 0.00% | 83,495 |
| 2025-03-07 | 2025-03-05 | 6.086 | 13,860 | +0 | 0.00% | 84,347 |
| 2025-03-06 | 2025-03-04 | 5.963 | 13,860 | +0 | 0.00% | 82,643 |
| 2025-03-05 | 2025-03-03 | 5.952 | 13,860 | +0 | 0.00% | 82,501 |
| 2025-03-04 | 2025-02-28 | 5.860 | 13,860 | +976 | 0.00% | 81,223 |
| 2024-12-11 | 2024-12-09 | 5.875 | 12,884 | +977 | 0.00% | 75,698 |
| 2024-07-04 | 2024-07-02 | 6.734 | 11,907 | +1,734 | 0.00% | 80,184 |
| 2023-06-26 | 2023-06-21 | 5.772 | 10,173 | +911 | 0.00% | 58,718 |
| 2022-11-09 | 2022-11-07 | 4.404 | 9,262 | -14,033 | 0.00% | 40,788 |
| 2022-11-02 | 2022-10-31 | 4.219 | 23,295 | +14,033 | 0.00% | 98,270 |
| 2022-10-31 | 2022-10-27 | 4.290 | 9,262 | -147,350 | 0.00% | 39,732 |
| 2022-10-27 | 2022-10-25 | 4.347 | 156,612 | -287,685 | 0.00% | 680,758 |
| 2022-10-26 | 2022-10-24 | 4.375 | 444,297 | -350,834 | 0.00% | 1,943,926 |
| 2022-10-25 | 2022-10-21 | 4.546 | 795,131 | +154,367 | 0.01% | 3,614,909 |
| 2022-10-24 | 2022-10-20 | 4.504 | 640,764 | +631,502 | 0.01% | 2,885,713 |
| 2022-06-27 | 2022-06-23 | 6.022 | 9,262 | +867 | 0.00% | 55,775 |
| 2022-05-23 | 2022-05-19 | 5.802 | 8,395 | -6,360 | 0.00% | 48,706 |
| 2022-05-05 | 2022-05-03 | 5.865 | 14,755 | +6,360 | 0.00% | 86,534 |
| 2021-10-18 | 2021-10-12 | 5.519 | 8,395 | -343,443 | 0.00% | 46,331 |
| 2021-10-12 | 2021-10-08 | 5.503 | 351,838 | +343,443 | 0.00% | 1,936,200 |
| 2021-06-28 | 2021-06-24 | 6.808 | 8,395 | +639 | 0.00% | 57,150 |
| 2021-04-20 | 2021-04-16 | 7.148 | 7,756 | -1,763 | 0.00% | 55,440 |
| 2021-03-05 | 2021-03-03 | 6.450 | 9,519 | -587 | 0.00% | 61,399 |
| 2021-03-04 | 2021-03-02 | 6.246 | 10,106 | -705 | 0.00% | 63,122 |
| 2020-12-04 | 2020-12-02 | 5.872 | 10,811 | -70,510 | 0.00% | 63,477 |
| 2020-12-02 | 2020-11-30 | 5.701 | 81,321 | +70,510 | 0.00% | 463,640 |
| 2020-11-18 | 2020-11-16 | 5.650 | 10,811 | -246,784 | 0.00% | 61,085 |
| 2020-11-11 | 2020-11-09 | 5.667 | 257,595 | +105,765 | 0.00% | 1,459,874 |
| 2020-11-06 | 2020-11-04 | 5.531 | 151,830 | +141,019 | 0.00% | 839,797 |
| 2020-09-28 | 2020-09-24 | 5.072 | 10,811 | -706 | 0.00% | 54,830 |
| 2020-05-22 | 2020-05-20 | 6.793 | 11,517 | +813 | 0.00% | 78,240 |
| 2020-03-12 | 2020-03-10 | 7.306 | 10,704 | +1,638 | 0.00% | 78,205 |
| 2019-07-16 | 2019-07-12 | 8.148 | 9,066 | -13,106 | 0.00% | 73,874 |
| 2019-05-28 | 2019-05-24 | 9.005 | 22,172 | +1,253 | 0.00% | 199,665 |
| 2018-11-19 | 2018-11-15 | 9.568 | 20,919 | +10,305 | 0.00% | 200,155 |
| 2018-11-15 | 2018-11-13 | 9.413 | 10,614 | +2,061 | 0.00% | 99,908 |
| 2018-06-04 | 2018-05-31 | 10.344 | 8,553 | -10,305 | 0.00% | 88,476 |
| 2018-05-31 | 2018-05-29 | 10.403 | 18,858 | -15,458 | 0.00% | 196,173 |
| 2018-05-29 | 2018-05-25 | 11.899 | 34,316 | +1,909 | 0.00% | 408,330 |
| 2018-05-28 | 2018-05-24 | 11.714 | 32,407 | +9,732 | 0.00% | 379,621 |
| 2018-05-25 | 2018-05-23 | 11.653 | 22,675 | +14,598 | 0.00% | 264,220 |
| 2018-01-18 | 2018-01-16 | 11.550 | 8,077 | -2,433 | 0.00% | 93,287 |
| 2018-01-12 | 2018-01-10 | 10.995 | 10,510 | +2,433 | 0.00% | 115,556 |
| 2017-11-27 | 2017-11-23 | 10.481 | 8,077 | -487 | 0.00% | 84,656 |
| 2017-11-24 | 2017-11-22 | 10.625 | 8,564 | +487 | 0.00% | 90,992 |
| 2017-08-29 | 2017-08-25 | 10.461 | 8,077 | -4,866 | 0.00% | 84,490 |
| 2017-08-28 | 2017-08-24 | 10.234 | 12,943 | +4,866 | 0.00% | 132,465 |
| 2017-08-11 | 2017-08-09 | 10.481 | 8,077 | -9,732 | 0.00% | 84,656 |
| 2017-08-10 | 2017-08-08 | 10.584 | 17,809 | +4,866 | 0.00% | 188,488 |
| 2017-08-09 | 2017-08-07 | 10.604 | 12,943 | +4,866 | 0.00% | 137,253 |
| 2017-06-07 | 2017-06-05 | 9.782 | 8,077 | -487 | 0.00% | 79,012 |
| 2017-05-31 | 2017-05-26 | 10.841 | 8,564 | +414 | 0.00% | 92,842 |
| 2017-05-17 | 2017-05-15 | 10.668 | 8,150 | -12,039 | 0.00% | 86,945 |
| 2017-05-15 | 2017-05-11 | 10.560 | 20,189 | +12,039 | 0.00% | 213,199 |
| 2017-02-20 | 2017-02-16 | 11.618 | 8,150 | -23,153 | 0.00% | 94,690 |
| 2017-02-17 | 2017-02-15 | 11.662 | 31,303 | +23,153 | 0.00% | 365,041 |
| 2017-02-06 | 2017-02-02 | 10.906 | 8,150 | -23,153 | 0.00% | 88,881 |
| 2017-02-03 | 2017-02-01 | 11.035 | 31,303 | +23,153 | 0.00% | 345,437 |
| 2016-08-23 | 2016-08-19 | 11.035 | 8,150 | -814 | 0.00% | 89,937 |
| 2016-05-30 | 2016-05-26 | 10.586 | 8,964 | +8,807 | 0.00% | 94,894 |
| 2016-04-21 | 2016-04-19 | 11.430 | 157 | -1,315 | 0.00% | 1,795 |
| 2016-04-20 | 2016-04-18 | 11.225 | 1,472 | +1,315 | 0.00% | 16,523 |
| 2015-06-09 | 2015-06-05 | 14.989 | 157 | -439 | 0.00% | 2,353 |
| 2015-06-05 | 2015-06-03 | 14.967 | 596 | +439 | 0.00% | 8,920 |
| 2015-01-02 | 2014-12-29 | 13.872 | 157 | -439 | 0.00% | 2,178 |
| 2014-12-29 | 2014-12-22 | 13.757 | 596 | +439 | 0.00% | 8,199 |
| 2014-12-02 | 2014-11-28 | 13.164 | 157 | -7,013 | 0.00% | 2,067 |
| 2014-12-01 | 2014-11-27 | 12.092 | 7,170 | +7,013 | 0.00% | 86,699 |
| 2014-11-13 | 2014-11-11 | 11.887 | 157 | -4,383 | 0.00% | 1,866 |
| 2014-11-12 | 2014-11-10 | 11.613 | 4,540 | +4,383 | 0.00% | 52,722 |
| 2014-10-30 | 2014-10-28 | 11.339 | 157 | -10,520 | 0.00% | 1,780 |
| 2014-10-29 | 2014-10-27 | 11.111 | 10,677 | +10,520 | 0.00% | 118,631 |
| 2014-09-04 | 2014-09-02 | 10.883 | 157 | -4,383 | 0.00% | 1,709 |
| 2014-09-02 | 2014-08-29 | 11.157 | 4,540 | +4,383 | 0.00% | 50,651 |
| 2014-07-28 | 2014-07-24 | 11.613 | 157 | -4,383 | 0.00% | 1,823 |
| 2014-07-25 | 2014-07-23 | 11.316 | 4,540 | +4,383 | 0.00% | 51,376 |
| 2014-07-18 | 2014-07-16 | 10.928 | 157 | -8,767 | 0.00% | 1,716 |
| 2014-07-17 | 2014-07-15 | 10.928 | 8,924 | +8,767 | 0.00% | 97,525 |
| 2014-05-27 | 2014-05-23 | 10.244 | 157 | -27,614 | 0.00% | 1,608 |
| 2014-05-23 | 2014-05-21 | 11.551 | 27,771 | +1,826 | 0.00% | 320,784 |
| 2014-05-22 | 2014-05-20 | 11.405 | 25,945 | -4,095 | 0.00% | 295,891 |
| 2014-05-13 | 2014-05-09 | 11.038 | 30,040 | +29,893 | 0.00% | 331,588 |
| 2014-04-29 | 2014-04-25 | 11.453 | 147 | -14,742 | 0.00% | 1,684 |
| 2014-04-28 | 2014-04-24 | 11.649 | 14,889 | +10,647 | 0.00% | 173,438 |
| 2014-03-11 | 2014-03-07 | 10.086 | 4,242 | -10,647 | 0.00% | 42,784 |
| 2014-02-24 | 2014-02-20 | 10.477 | 14,889 | +4,095 | 0.00% | 155,985 |
| 2014-02-21 | 2014-02-19 | 10.916 | 10,794 | -4,095 | 0.00% | 117,829 |
| 2014-02-20 | 2014-02-18 | 10.354 | 14,889 | +4,095 | 0.00% | 154,167 |
| 2013-12-20 | 2013-12-18 | 10.379 | 10,794 | -4,095 | 0.00% | 112,029 |
| 2013-12-13 | 2013-12-11 | 10.452 | 14,889 | +4,095 | 0.00% | 155,622 |
| 2013-12-11 | 2013-12-09 | 10.843 | 10,794 | -4,095 | 0.00% | 117,038 |
| 2013-11-21 | 2013-11-19 | 11.014 | 14,889 | -4,094 | 0.00% | 163,984 |
| 2013-10-02 | 2013-09-27 | 9.915 | 18,983 | +4,094 | 0.00% | 188,214 |
| 2013-09-11 | 2013-09-09 | 10.159 | 14,889 | -4,094 | 0.00% | 151,258 |
| 2013-09-10 | 2013-09-06 | 9.768 | 18,983 | +4,094 | 0.00% | 185,432 |
| 2013-09-06 | 2013-09-04 | 9.622 | 14,889 | -4,094 | 0.00% | 143,259 |
| 2013-07-12 | 2013-07-10 | 8.498 | 18,983 | +14,741 | 0.00% | 161,326 |
| 2013-07-09 | 2013-07-05 | 8.498 | 4,242 | +4,095 | 0.00% | 36,050 |
| 2013-06-10 | 2013-06-06 | 9.842 | 147 | -29,893 | 0.00% | 1,447 |
| 2013-05-30 | 2013-05-28 | 11.427 | 30,040 | +1,280 | 0.00% | 343,270 |
| 2013-05-29 | 2013-05-27 | 11.147 | 28,760 | +28,619 | 0.00% | 320,574 |
| 2013-05-27 | 2013-05-23 | 11.096 | 141 | -28,619 | 0.00% | 1,564 |
| 2013-05-21 | 2013-05-16 | 11.351 | 28,760 | +27,835 | 0.00% | 326,442 |
| 2013-04-29 | 2013-04-25 | 10.738 | 925 | -3,920 | 0.00% | 9,933 |
| 2013-04-18 | 2013-04-16 | 10.254 | 4,845 | +3,920 | 0.00% | 49,680 |
| 2013-04-08 | 2013-04-03 | 10.764 | 925 | -11,761 | 0.00% | 9,957 |
| 2013-04-05 | 2013-04-02 | 11.172 | 12,686 | +2,352 | 0.00% | 141,728 |
| 2013-03-26 | 2013-03-22 | 12.141 | 10,334 | -2,352 | 0.00% | 125,468 |
| 2013-03-25 | 2013-03-21 | 12.269 | 12,686 | +11,761 | 0.00% | 155,642 |
| 2013-02-26 | 2013-02-22 | 12.320 | 925 | +784 | 0.00% | 11,396 |
| 2013-02-18 | 2013-02-14 | 13.264 | 141 | -3,920 | 0.00% | 1,870 |
| 2013-02-15 | 2013-02-08 | 13.034 | 4,061 | +3,920 | 0.00% | 52,931 |
| 2013-01-31 | 2013-01-29 | 13.646 | 141 | -392 | 0.00% | 1,924 |
| 2012-11-19 | 2012-11-15 | 9.795 | 533 | -3,920 | 0.00% | 5,221 |
| 2012-11-05 | 2012-11-01 | 10.330 | 4,453 | +3,920 | 0.00% | 46,001 |
| 2012-10-16 | 2012-10-12 | 10.381 | 533 | -19,602 | 0.00% | 5,533 |
| 2012-09-14 | 2012-09-12 | 9.080 | 20,135 | +19,602 | 0.00% | 182,835 |
| 2012-09-05 | 2012-09-03 | 9.336 | 533 | -34,108 | 0.00% | 4,976 |
| 2012-06-18 | 2012-06-14 | 9.948 | 34,641 | -471 | 0.00% | 344,598 |
| 2012-06-11 | 2012-06-07 | 10.279 | 35,112 | -3,920 | 0.00% | 360,926 |
| 2012-06-08 | 2012-06-06 | 10.024 | 39,032 | +3,920 | 0.00% | 391,265 |
| 2012-06-04 | 2012-05-31 | 10.725 | 35,112 | +1,543 | 0.00% | 376,577 |
| 2012-05-31 | 2012-05-29 | 10.858 | 33,569 | +3,748 | 0.00% | 364,506 |
| 2012-05-30 | 2012-05-28 | 10.618 | 29,821 | +29,237 | 0.00% | 316,648 |
| 2012-05-18 | 2012-05-16 | 11.285 | 584 | -5,248 | 0.00% | 6,591 |
| 2012-04-30 | 2012-04-26 | 12.726 | 5,832 | +5,248 | 0.00% | 74,218 |
| 2012-04-17 | 2012-04-13 | 12.939 | 584 | -14,993 | 0.00% | 7,557 |
| 2012-04-05 | 2012-04-02 | 12.272 | 15,577 | +14,993 | 0.00% | 191,167 |
| 2011-10-24 | 2011-10-20 | 9.569 | 584 | +11 | 0.00% | 5,588 |
| 2011-08-26 | 2011-08-24 | 11.037 | 573 | -22,072 | 0.00% | 6,324 |
| 2011-08-01 | 2011-07-28 | 12.940 | 22,645 | +7,563 | 0.00% | 293,023 |
| 2011-07-14 | 2011-07-12 | 12.722 | 15,082 | +3,678 | 0.00% | 191,879 |
| 2011-06-30 | 2011-06-28 | 14.301 | 11,404 | +392 | 0.00% | 163,084 |
| 2011-06-08 | 2011-06-03 | 14.920 | 11,012 | +3,552 | 0.00% | 164,298 |
| 2011-05-17 | 2011-05-13 | 15.145 | 7,460 | +3,552 | 0.00% | 112,983 |
| 2011-04-19 | 2011-04-15 | 15.877 | 3,908 | -21,313 | 0.00% | 62,047 |
| 2011-04-18 | 2011-04-14 | 15.736 | 25,221 | +21,313 | 0.00% | 396,885 |
| 2011-04-04 | 2011-03-31 | 15.933 | 3,908 | -31,970 | 0.00% | 62,267 |
| 2011-04-01 | 2011-03-30 | 15.624 | 35,878 | +35,523 | 0.00% | 560,546 |
| 2011-03-31 | 2011-03-29 | 15.511 | 355 | -35,523 | 0.00% | 5,506 |
| 2011-03-29 | 2011-03-25 | 15.624 | 35,878 | +31,970 | 0.00% | 560,546 |
| 2011-03-28 | 2011-03-24 | 15.061 | 3,908 | -85,255 | 0.00% | 58,857 |
| 2011-03-25 | 2011-03-23 | 14.723 | 89,163 | +85,255 | 0.00% | 1,312,734 |
| 2011-03-24 | 2011-03-22 | 14.723 | 3,908 | +3,553 | 0.00% | 57,537 |
| 2011-03-21 | 2011-03-17 | 14.301 | 355 | -53,285 | 0.00% | 5,077 |
| 2011-03-16 | 2011-03-14 | 14.723 | 53,640 | +53,285 | 0.00% | 789,734 |
| 2011-03-15 | 2011-03-11 | 14.695 | 355 | -134,988 | 0.00% | 5,217 |
| 2011-03-14 | 2011-03-10 | 15.061 | 135,343 | +134,988 | 0.00% | 2,038,355 |
| 2011-03-08 | 2011-03-04 | 14.892 | 355 | -3,553 | 0.00% | 5,287 |
| 2011-01-31 | 2011-01-27 | 14.498 | 3,908 | -21,313 | 0.00% | 56,657 |
| 2011-01-28 | 2011-01-26 | 14.638 | 25,221 | -3,553 | 0.00% | 369,195 |
| 2011-01-18 | 2011-01-14 | 15.061 | 28,774 | -71,046 | 0.00% | 433,356 |
| 2011-01-14 | 2011-01-12 | 14.835 | 99,820 | +53,285 | 0.00% | 1,480,875 |
| 2011-01-06 | 2011-01-04 | 14.498 | 46,535 | +3,552 | 0.00% | 674,648 |
| 2010-12-29 | 2010-12-24 | 13.822 | 42,983 | +7,105 | 0.00% | 594,112 |
| 2010-11-26 | 2010-11-24 | 15.764 | 35,878 | -7,105 | 0.00% | 565,596 |
| 2010-11-25 | 2010-11-23 | 15.483 | 42,983 | +7,105 | 0.00% | 665,503 |
| 2010-11-08 | 2010-11-04 | 17.341 | 35,878 | -355 | 0.00% | 622,156 |
| 2010-11-02 | 2010-10-29 | 15.849 | 36,233 | -2,132 | 0.00% | 574,253 |
| 2010-11-01 | 2010-10-28 | 15.764 | 38,365 | +2,132 | 0.00% | 604,802 |
| 2010-10-18 | 2010-10-14 | 15.624 | 36,233 | -10,302 | 0.00% | 566,093 |
| 2010-10-11 | 2010-10-07 | 14.582 | 46,535 | -5,329 | 0.00% | 678,578 |
| 2010-10-07 | 2010-10-05 | 14.075 | 51,864 | +5,329 | 0.00% | 730,006 |
| 2010-10-04 | 2010-09-29 | 14.104 | 46,535 | -17,762 | 0.00% | 656,308 |
| 2010-09-30 | 2010-09-28 | 13.850 | 64,297 | +17,762 | 0.00% | 890,525 |
| 2010-09-21 | 2010-09-17 | 14.132 | 46,535 | +7,104 | 0.00% | 657,618 |
| 2010-09-20 | 2010-09-16 | 14.047 | 39,431 | +28,419 | 0.00% | 553,897 |
| 2010-09-10 | 2010-09-08 | 14.413 | 11,012 | +3,552 | 0.00% | 158,718 |
| 2010-09-09 | 2010-09-07 | 14.948 | 7,460 | -3,552 | 0.00% | 111,513 |
| 2010-09-03 | 2010-09-01 | 14.301 | 11,012 | +3,552 | 0.00% | 157,478 |
| 2010-08-18 | 2010-08-16 | 14.638 | 7,460 | +3,552 | 0.00% | 109,202 |
| 2010-08-05 | 2010-08-03 | 15.483 | 3,908 | -17,761 | 0.00% | 60,507 |
| 2010-08-04 | 2010-08-02 | 15.342 | 21,669 | +17,761 | 0.00% | 332,449 |
| 2010-07-30 | 2010-07-28 | 15.061 | 3,908 | -71,046 | 0.00% | 58,857 |
| 2010-07-12 | 2010-07-08 | 13.991 | 74,954 | -35,523 | 0.00% | 1,048,676 |
| 2010-06-30 | 2010-06-28 | 14.695 | 110,477 | -21,313 | 0.00% | 1,623,427 |
| 2010-06-28 | 2010-06-24 | 14.667 | 131,790 | -1,777 | 0.00% | 1,932,905 |
| 2010-06-24 | 2010-06-22 | 14.835 | 133,567 | +71,047 | 0.00% | 1,981,527 |
| 2010-06-23 | 2010-06-21 | 14.751 | 62,520 | -53,285 | 0.00% | 922,233 |
| 2010-06-22 | 2010-06-18 | 14.104 | 115,805 | -21,314 | 0.00% | 1,633,260 |
| 2010-06-18 | 2010-06-15 | 13.906 | 137,119 | +21,314 | 0.00% | 1,906,843 |
| 2010-06-17 | 2010-06-14 | 14.104 | 115,805 | +37,299 | 0.00% | 1,633,260 |
| 2010-06-14 | 2010-06-10 | 13.794 | 78,506 | +67,494 | 0.00% | 1,082,902 |
| 2010-06-11 | 2010-06-09 | 13.512 | 11,012 | -67,494 | 0.00% | 148,798 |
| 2010-06-09 | 2010-06-07 | 13.231 | 78,506 | +35,523 | 0.00% | 1,038,702 |
| 2010-06-07 | 2010-06-03 | 13.315 | 42,983 | -71,046 | 0.00% | 572,332 |
| 2010-06-03 | 2010-06-01 | 12.921 | 114,029 | +35,523 | 0.00% | 1,473,392 |
| 2010-05-31 | 2010-05-27 | 12.668 | 78,506 | +71,046 | 0.00% | 994,502 |
| 2010-05-25 | 2010-05-20 | 12.330 | 7,460 | -71,046 | 0.00% | 91,982 |
| 2010-05-24 | 2010-05-19 | 12.386 | 78,506 | -17,761 | 0.00% | 972,402 |
| 2010-05-19 | 2010-05-17 | 12.777 | 96,267 | +2,097 | 0.00% | 1,230,031 |
| 2010-05-13 | 2010-05-11 | 13.295 | 94,170 | -52,124 | 0.00% | 1,252,016 |
| 2010-05-12 | 2010-05-10 | 13.698 | 146,294 | +125,097 | 0.00% | 2,003,960 |
| 2010-04-28 | 2010-04-26 | 15.540 | 21,197 | +3,475 | 0.00% | 329,400 |
| 2010-03-10 | 2010-03-08 | 16.749 | 17,722 | -2,085 | 0.00% | 296,819 |
| 2010-03-03 | 2010-03-01 | 15.972 | 19,807 | -27,799 | 0.00% | 316,350 |
| 2010-03-02 | 2010-02-26 | 14.936 | 47,606 | +13,899 | 0.00% | 711,024 |
| 2010-03-01 | 2010-02-25 | 14.878 | 33,707 | -20,849 | 0.00% | 501,494 |
| 2010-02-26 | 2010-02-24 | 15.137 | 54,556 | +34,749 | 0.00% | 825,817 |
| 2010-02-24 | 2010-02-22 | 15.281 | 19,807 | -34,749 | 0.00% | 302,670 |
| 2010-02-19 | 2010-02-17 | 15.914 | 54,556 | -34,749 | 0.00% | 868,207 |
| 2010-02-05 | 2010-02-03 | 15.972 | 89,305 | +69,498 | 0.00% | 1,426,344 |
| 2010-02-04 | 2010-02-02 | 15.540 | 19,807 | -24,324 | 0.00% | 307,800 |
| 2010-02-01 | 2010-01-28 | 15.022 | 44,131 | -2,433 | 0.00% | 662,933 |
| 2010-01-28 | 2010-01-26 | 14.763 | 46,564 | -79,923 | 0.00% | 687,422 |
| 2010-01-27 | 2010-01-25 | 15.252 | 126,487 | +96,255 | 0.00% | 1,929,200 |
| 2010-01-26 | 2010-01-22 | 15.856 | 30,232 | -90,348 | 0.00% | 479,373 |
| 2010-01-25 | 2010-01-21 | 15.569 | 120,580 | +107,723 | 0.00% | 1,877,276 |
| 2010-01-21 | 2010-01-19 | 16.835 | 12,857 | -116,410 | 0.00% | 216,447 |
| 2010-01-20 | 2010-01-18 | 16.490 | 129,267 | +23,630 | 0.00% | 2,131,561 |
| 2010-01-19 | 2010-01-15 | 15.885 | 105,637 | +86,872 | 0.00% | 1,678,072 |
| 2010-01-18 | 2010-01-14 | 16.058 | 18,765 | +10,425 | 0.00% | 301,327 |
| 2010-01-15 | 2010-01-13 | 16.432 | 8,340 | +2,085 | 0.00% | 137,043 |
| 2010-01-13 | 2010-01-11 | 18.072 | 6,255 | +2,433 | 0.00% | 113,043 |
| 2009-12-23 | 2009-12-21 | 17.756 | 3,822 | -2,433 | 0.00% | 67,863 |
| 2009-12-22 | 2009-12-18 | 17.785 | 6,255 | -1,042 | 0.00% | 111,243 |
| 2009-12-21 | 2009-12-17 | 18.101 | 7,297 | +3,475 | 0.00% | 132,084 |
| 2009-12-14 | 2009-12-10 | 18.849 | 3,822 | -3,475 | 0.00% | 72,042 |
| 2009-12-11 | 2009-12-09 | 18.705 | 7,297 | +3,475 | 0.00% | 136,494 |
| 2009-12-03 | 2009-12-01 | 18.705 | 3,822 | -2,433 | 0.00% | 71,492 |
| 2009-11-25 | 2009-11-23 | 19.367 | 6,255 | -2,432 | 0.00% | 121,143 |
| 2009-11-24 | 2009-11-20 | 18.619 | 8,687 | +2,432 | 0.00% | 161,745 |
| 2009-11-20 | 2009-11-18 | 19.943 | 6,255 | +2,433 | 0.00% | 124,743 |
| 2009-11-19 | 2009-11-17 | 20.058 | 3,822 | +1,390 | 0.00% | 76,662 |
| 2009-11-13 | 2009-11-11 | 18.360 | 2,432 | -2,085 | 0.00% | 44,652 |
| 2009-11-12 | 2009-11-10 | 18.245 | 4,517 | +1,737 | 0.00% | 82,413 |
| 2009-11-11 | 2009-11-09 | 18.360 | 2,780 | -1,737 | 0.00% | 51,041 |
| 2009-11-10 | 2009-11-06 | 18.101 | 4,517 | +1,737 | 0.00% | 81,763 |
| 2009-10-21 | 2009-10-19 | 16.259 | 2,780 | -2,432 | 0.00% | 45,201 |
| 2009-10-20 | 2009-10-16 | 15.741 | 5,212 | +2,432 | 0.00% | 82,044 |
| 2009-10-19 | 2009-10-15 | 16.202 | 2,780 | -6,255 | 0.00% | 45,041 |
| 2009-10-16 | 2009-10-14 | 15.856 | 9,035 | +6,255 | 0.00% | 143,263 |
| 2009-10-13 | 2009-10-09 | 15.511 | 2,780 | -2,432 | 0.00% | 43,121 |
| 2009-10-12 | 2009-10-08 | 15.511 | 5,212 | -1,738 | 0.00% | 80,844 |
| 2009-10-09 | 2009-10-07 | 14.763 | 6,950 | -5,212 | 0.00% | 102,602 |
| 2009-10-08 | 2009-10-06 | 14.245 | 12,162 | +5,212 | 0.00% | 173,247 |
| 2009-10-05 | 2009-09-30 | 14.705 | 6,950 | -1,737 | 0.00% | 102,202 |
| 2009-09-30 | 2009-09-28 | 14.302 | 8,687 | +1,737 | 0.00% | 124,246 |
| 2009-09-29 | 2009-09-25 | 14.792 | 6,950 | +3,475 | 0.00% | 102,802 |
| 2009-09-25 | 2009-09-23 | 15.108 | 3,475 | +2,433 | 0.00% | 52,501 |
| 2009-09-22 | 2009-09-18 | 15.338 | 1,042 | -3,475 | 0.00% | 15,983 |
| 2009-09-18 | 2009-09-16 | 15.166 | 4,517 | -4,518 | 0.00% | 68,504 |
| 2009-09-17 | 2009-09-15 | 14.734 | 9,035 | -2,432 | 0.00% | 133,123 |
| 2009-09-16 | 2009-09-14 | 14.677 | 11,467 | +4,170 | 0.00% | 168,297 |
| 2009-09-15 | 2009-09-11 | 15.108 | 7,297 | -1,738 | 0.00% | 110,245 |
| 2009-09-14 | 2009-09-10 | 14.820 | 9,035 | -347 | 0.00% | 133,903 |
| 2009-09-11 | 2009-09-09 | 14.504 | 9,382 | +8,340 | 0.00% | 136,076 |
| 2009-09-10 | 2009-09-08 | 14.619 | 1,042 | -23,630 | 0.00% | 15,233 |
| 2009-09-09 | 2009-09-07 | 14.072 | 24,672 | -1,737 | 0.00% | 347,191 |
| 2009-09-04 | 2009-09-02 | 13.036 | 26,409 | +5,212 | 0.00% | 344,275 |
| 2009-09-01 | 2009-08-28 | 13.669 | 21,197 | +4,517 | 0.00% | 289,750 |
| 2009-08-31 | 2009-08-27 | 14.274 | 16,680 | -2,780 | 0.00% | 238,086 |
| 2009-08-28 | 2009-08-26 | 14.015 | 19,460 | +2,780 | 0.00% | 272,726 |
| 2009-08-25 | 2009-08-21 | 13.900 | 16,680 | -2,780 | 0.00% | 231,845 |
| 2009-08-21 | 2009-08-19 | 13.468 | 19,460 | +2,780 | 0.00% | 262,086 |
| 2009-08-18 | 2009-08-14 | 14.216 | 16,680 | -2,780 | 0.00% | 237,126 |
| 2009-08-17 | 2009-08-13 | 13.756 | 19,460 | +2,780 | 0.00% | 267,686 |
| 2009-08-12 | 2009-08-10 | 14.187 | 16,680 | -2,432 | 0.00% | 236,646 |
| 2009-08-11 | 2009-08-07 | 14.043 | 19,112 | -4,865 | 0.00% | 268,399 |
| 2009-07-30 | 2009-07-28 | 15.511 | 23,977 | +2,433 | 0.00% | 371,911 |
| 2009-07-29 | 2009-07-27 | 16.115 | 21,544 | +4,864 | 0.00% | 347,192 |
| 2009-07-28 | 2009-07-24 | 16.259 | 16,680 | -2,432 | 0.00% | 271,206 |
| 2009-07-27 | 2009-07-23 | 15.972 | 19,112 | +2,432 | 0.00% | 305,249 |
| 2009-07-22 | 2009-07-20 | 15.511 | 16,680 | -3,127 | 0.00% | 258,726 |
| 2009-07-17 | 2009-07-15 | 14.648 | 19,807 | -2,780 | 0.00% | 290,130 |
| 2009-07-10 | 2009-07-08 | 14.360 | 22,587 | +2,780 | 0.00% | 324,351 |
| 2009-07-08 | 2009-07-06 | 14.964 | 19,807 | +3,127 | 0.00% | 296,400 |
| 2009-07-06 | 2009-07-02 | 14.792 | 16,680 | -2,432 | 0.00% | 246,726 |
| 2009-06-15 | 2009-06-11 | 14.302 | 19,112 | +2,432 | 0.00% | 273,349 |
| 2009-06-12 | 2009-06-10 | 14.101 | 16,680 | -2,780 | 0.00% | 235,206 |
| 2009-06-08 | 2009-06-04 | 13.094 | 19,460 | +2,780 | 0.00% | 254,806 |
| 2009-06-04 | 2009-06-02 | 13.295 | 16,680 | -243,244 | 0.00% | 221,765 |
| 2009-06-03 | 2009-06-01 | 13.180 | 259,924 | +3,475 | 0.01% | 3,425,842 |
| 2009-06-02 | 2009-05-29 | 12.432 | 256,449 | +239,769 | 0.01% | 3,188,161 |
| 2009-05-27 | 2009-05-25 | 12.721 | 16,680 | +379 | 0.00% | 212,184 |
| 2009-05-25 | 2009-05-21 | 12.456 | 16,301 | -234,323 | 0.00% | 203,043 |
| 2009-05-22 | 2009-05-20 | 13.045 | 250,624 | +234,323 | 0.01% | 3,269,337 |
| 2009-05-21 | 2009-05-19 | 13.074 | 16,301 | -50,940 | 0.00% | 213,123 |
| 2009-05-20 | 2009-05-18 | 12.603 | 67,241 | +50,940 | 0.00% | 847,444 |
| 2009-04-23 | 2009-04-21 | 9.570 | 16,301 | -3,396 | 0.00% | 156,002 |
| 2009-04-21 | 2009-04-17 | 9.099 | 19,697 | +3,396 | 0.00% | 179,222 |
| 2009-03-03 | 2009-02-27 | 8.274 | 16,301 | -3,396 | 0.00% | 134,882 |
| 2009-02-26 | 2009-02-24 | 8.304 | 19,697 | +3,396 | 0.00% | 163,562 |
| 2009-02-25 | 2009-02-23 | 8.657 | 16,301 | -50,940 | 0.00% | 141,122 |
| 2009-02-06 | 2009-02-04 | 8.539 | 67,241 | -6,792 | 0.00% | 574,203 |
| 2009-02-05 | 2009-02-03 | 8.274 | 74,033 | +6,792 | 0.00% | 612,583 |
| 2009-01-23 | 2009-01-21 | 8.186 | 67,241 | -23,772 | 0.00% | 550,443 |
| 2009-01-22 | 2009-01-20 | 8.098 | 91,013 | +20,376 | 0.00% | 737,003 |
| 2009-01-13 | 2009-01-09 | 8.216 | 70,637 | -50,940 | 0.00% | 580,323 |
| 2009-01-12 | 2009-01-08 | 8.009 | 121,577 | +3,396 | 0.00% | 973,764 |
| 2009-01-09 | 2009-01-07 | 8.186 | 118,181 | +78,108 | 0.00% | 967,444 |
| 2009-01-06 | 2009-01-02 | 8.186 | 40,073 | -3,396 | 0.00% | 328,042 |
| 2008-12-30 | 2008-12-24 | 7.833 | 43,469 | +3,396 | 0.00% | 340,482 |
| 2008-12-19 | 2008-12-17 | 8.746 | 40,073 | -3,396 | 0.00% | 350,463 |
| 2008-12-18 | 2008-12-16 | 8.127 | 43,469 | +3,396 | 0.00% | 353,282 |
| 2008-12-17 | 2008-12-15 | 8.009 | 40,073 | -6,792 | 0.00% | 320,962 |
| 2008-12-16 | 2008-12-12 | 8.098 | 46,865 | +6,792 | 0.00% | 379,502 |
| 2008-12-10 | 2008-12-08 | 8.687 | 40,073 | -6,792 | 0.00% | 348,102 |
| 2008-12-09 | 2008-12-05 | 7.744 | 46,865 | -3,396 | 0.00% | 362,942 |
| 2008-12-03 | 2008-12-01 | 7.951 | 50,261 | +3,396 | 0.00% | 399,602 |
| 2008-12-02 | 2008-11-28 | 7.597 | 46,865 | -13,584 | 0.00% | 356,042 |
| 2008-11-28 | 2008-11-26 | 7.067 | 60,449 | +10,188 | 0.00% | 427,202 |
| 2008-11-27 | 2008-11-25 | 7.214 | 50,261 | -12,225 | 0.00% | 362,602 |
| 2008-11-26 | 2008-11-24 | 6.655 | 62,486 | +2,037 | 0.00% | 415,838 |
| 2008-11-24 | 2008-11-20 | 6.832 | 60,449 | -5,433 | 0.00% | 412,962 |
| 2008-11-21 | 2008-11-19 | 6.979 | 65,882 | +19,017 | 0.00% | 459,778 |
| 2008-11-20 | 2008-11-18 | 7.686 | 46,865 | +6,792 | 0.00% | 360,182 |
| 2008-11-18 | 2008-11-14 | 8.893 | 40,073 | -6,792 | 0.00% | 356,363 |
| 2008-11-13 | 2008-11-11 | 8.834 | 46,865 | -3,396 | 0.00% | 414,003 |
| 2008-11-12 | 2008-11-10 | 8.893 | 50,261 | +1,698 | 0.00% | 446,963 |
| 2008-11-11 | 2008-11-07 | 8.569 | 48,563 | +5,094 | 0.00% | 416,133 |
| 2008-11-10 | 2008-11-06 | 8.834 | 43,469 | +6,792 | 0.00% | 384,003 |
| 2008-11-03 | 2008-10-30 | 7.126 | 36,677 | -13,584 | 0.00% | 261,362 |
| 2008-10-31 | 2008-10-29 | 5.948 | 50,261 | +3,396 | 0.00% | 298,962 |
| 2008-10-30 | 2008-10-28 | 6.302 | 46,865 | +3,057 | 0.00% | 295,322 |
| 2008-10-29 | 2008-10-27 | 6.037 | 43,808 | -3,396 | 0.00% | 264,448 |
| 2008-10-28 | 2008-10-24 | 6.302 | 47,204 | -3,396 | 0.00% | 297,458 |
| 2008-10-27 | 2008-10-23 | 6.949 | 50,600 | -3,396 | 0.00% | 351,638 |
| 2008-10-24 | 2008-10-22 | 7.362 | 53,996 | -6,792 | 0.00% | 397,498 |
| 2008-10-23 | 2008-10-21 | 7.568 | 60,788 | -6,792 | 0.00% | 460,028 |
| 2008-10-22 | 2008-10-20 | 7.951 | 67,580 | +13,584 | 0.00% | 537,298 |
| 2008-10-20 | 2008-10-16 | 8.039 | 53,996 | +3,396 | 0.00% | 434,068 |
| 2008-10-17 | 2008-10-15 | 8.834 | 50,600 | +13,584 | 0.00% | 446,997 |
| 2008-10-16 | 2008-10-14 | 9.717 | 37,016 | -10,188 | 0.00% | 359,697 |
| 2008-10-15 | 2008-10-13 | 9.128 | 47,204 | +6,792 | 0.00% | 430,897 |
| 2008-10-14 | 2008-10-10 | 8.304 | 40,412 | -3,396 | 0.00% | 335,577 |
| 2008-10-13 | 2008-10-09 | 8.746 | 43,808 | -3,396 | 0.00% | 383,127 |
| 2008-10-10 | 2008-10-08 | 8.539 | 47,204 | -23,772 | 0.00% | 403,097 |
| 2008-10-08 | 2008-10-03 | 9.570 | 70,976 | +16,980 | 0.00% | 679,248 |
| 2008-10-06 | 2008-10-02 | 10.130 | 53,996 | +3,396 | 0.00% | 546,957 |
| 2008-10-03 | 2008-09-30 | 10.100 | 50,600 | -6,792 | 0.00% | 511,067 |
| 2008-10-02 | 2008-09-29 | 10.012 | 57,392 | +9,509 | 0.00% | 574,597 |
| 2008-09-30 | 2008-09-26 | 10.542 | 47,883 | +679 | 0.00% | 504,775 |
| 2008-09-29 | 2008-09-25 | 10.571 | 47,204 | -186,780 | 0.00% | 499,007 |
| 2008-09-26 | 2008-09-24 | 10.689 | 233,984 | -3,396 | 0.01% | 2,501,071 |
| 2008-09-25 | 2008-09-23 | 10.601 | 237,380 | +6,792 | 0.01% | 2,516,401 |
| 2008-09-24 | 2008-09-22 | 11.425 | 230,588 | +20,376 | 0.01% | 2,634,521 |
| 2008-09-23 | 2008-09-19 | 12.102 | 210,212 | -3,396 | 0.00% | 2,544,091 |
| 2008-09-19 | 2008-09-17 | 10.159 | 213,608 | +3,396 | 0.01% | 2,170,051 |
| 2008-09-08 | 2008-09-04 | 12.574 | 210,212 | -6,792 | 0.00% | 2,643,131 |
| 2008-09-05 | 2008-09-03 | 12.397 | 217,004 | -6,792 | 0.01% | 2,690,191 |
| 2008-09-04 | 2008-09-02 | 12.456 | 223,796 | -10,188 | 0.01% | 2,787,571 |
| 2008-09-03 | 2008-09-01 | 12.544 | 233,984 | +23,772 | 0.01% | 2,935,141 |
| 2008-09-02 | 2008-08-29 | 13.280 | 210,212 | +3,396 | 0.00% | 2,791,691 |
| 2008-08-29 | 2008-08-27 | 13.869 | 206,816 | +27,168 | 0.00% | 2,868,391 |
| 2008-08-27 | 2008-08-25 | 13.693 | 179,648 | -6,792 | 0.00% | 2,459,850 |
| 2008-08-25 | 2008-08-20 | 13.663 | 186,440 | +6,792 | 0.00% | 2,547,360 |
| 2008-08-19 | 2008-08-15 | 13.810 | 179,648 | +6,792 | 0.00% | 2,481,010 |
| 2008-08-15 | 2008-08-13 | 14.046 | 172,856 | +6,792 | 0.00% | 2,427,930 |
| 2008-08-04 | 2008-07-31 | 14.664 | 166,064 | -10,188 | 0.00% | 2,435,219 |
| 2008-07-29 | 2008-07-25 | 14.370 | 176,252 | +1,358 | 0.00% | 2,532,720 |
| 2008-07-28 | 2008-07-24 | 14.723 | 174,894 | -1,358 | 0.00% | 2,575,006 |
| 2008-07-25 | 2008-07-23 | 14.517 | 176,252 | -3,396 | 0.00% | 2,558,670 |
| 2008-07-24 | 2008-07-22 | 13.840 | 179,648 | +3,396 | 0.00% | 2,486,300 |
| 2008-07-11 | 2008-07-09 | 13.516 | 176,252 | -3,396 | 0.00% | 2,382,210 |
| 2008-07-04 | 2008-07-02 | 13.045 | 179,648 | -3,396 | 0.00% | 2,343,470 |
| 2008-07-02 | 2008-06-27 | 13.339 | 183,044 | -6,792 | 0.00% | 2,441,670 |
| 2008-06-27 | 2008-06-25 | 13.752 | 189,836 | -6,792 | 0.00% | 2,610,530 |
| 2008-06-26 | 2008-06-24 | 13.781 | 196,628 | +13,584 | 0.00% | 2,709,720 |
| 2008-06-24 | 2008-06-20 | 14.311 | 183,044 | -7,471 | 0.00% | 2,619,540 |
| 2008-06-23 | 2008-06-19 | 14.311 | 190,515 | +21,055 | 0.00% | 2,726,457 |
| 2008-06-19 | 2008-06-17 | 14.753 | 169,460 | -16,980 | 0.00% | 2,499,990 |
| 2008-06-17 | 2008-06-13 | 14.340 | 186,440 | -10,867 | 0.00% | 2,673,630 |
| 2008-06-13 | 2008-06-11 | 14.576 | 197,307 | +20,376 | 0.00% | 2,875,947 |
| 2008-06-10 | 2008-06-05 | 16.166 | 176,931 | -3,396 | 0.00% | 2,860,287 |
| 2008-06-06 | 2008-06-04 | 15.724 | 180,327 | +3,396 | 0.00% | 2,835,537 |
| 2008-06-05 | 2008-06-03 | 15.724 | 176,931 | -3,396 | 0.00% | 2,782,137 |
| 2008-06-04 | 2008-06-02 | 16.019 | 180,327 | +3,396 | 0.00% | 2,888,637 |
| 2008-06-03 | 2008-05-30 | 16.372 | 176,931 | -16,980 | 0.00% | 2,896,756 |
| 2008-06-02 | 2008-05-29 | 15.872 | 193,911 | -10,188 | 0.00% | 3,077,687 |
| 2008-05-30 | 2008-05-28 | 15.401 | 204,099 | -10,188 | 0.00% | 3,143,228 |
| 2008-05-28 | 2008-05-26 | 14.694 | 214,287 | -3,396 | 0.01% | 3,148,688 |
| 2008-05-27 | 2008-05-23 | 14.694 | 217,683 | -3,396 | 0.01% | 3,198,588 |
| 2008-05-26 | 2008-05-22 | 14.635 | 221,079 | +3,396 | 0.01% | 3,235,468 |
| 2008-05-21 | 2008-05-19 | 14.870 | 217,683 | +3,396 | 0.01% | 3,237,048 |
| 2008-05-20 | 2008-05-16 | 14.929 | 214,287 | -23,772 | 0.01% | 3,199,168 |
| 2008-05-19 | 2008-05-15 | 14.547 | 238,059 | -10,188 | 0.01% | 3,462,939 |
| 2008-05-16 | 2008-05-14 | 14.576 | 248,247 | +6,792 | 0.01% | 3,618,449 |
| 2008-05-15 | 2008-05-13 | 14.547 | 241,455 | -3,396 | 0.01% | 3,512,339 |
| 2008-05-14 | 2008-05-09 | 14.105 | 244,851 | +6,792 | 0.01% | 3,453,589 |
| 2008-05-09 | 2008-05-07 | 14.697 | 238,059 | +40,752 | 0.01% | 3,498,798 |
| 2008-05-08 | 2008-05-06 | 15.293 | 197,307 | +35,961 | 0.00% | 3,017,499 |
| 2008-05-06 | 2008-05-02 | 15.770 | 161,346 | +150,947 | 0.00% | 2,544,492 |
| 2008-05-05 | 2008-04-30 | 15.383 | 10,399 | -3,354 | 0.00% | 159,966 |
| 2008-05-02 | 2008-04-29 | 15.562 | 13,753 | -3,354 | 0.00% | 214,020 |
| 2008-04-30 | 2008-04-28 | 15.174 | 17,107 | -10,064 | 0.00% | 259,585 |
| 2008-04-29 | 2008-04-25 | 15.144 | 27,171 | +6,709 | 0.00% | 411,487 |
| 2008-04-28 | 2008-04-24 | 15.204 | 20,462 | +13,418 | 0.00% | 311,104 |
| 2008-04-16 | 2008-04-14 | 13.445 | 7,044 | -3,355 | 0.00% | 94,707 |
| 2008-04-15 | 2008-04-11 | 13.952 | 10,399 | -6,708 | 0.00% | 145,086 |
| 2008-04-11 | 2008-04-09 | 12.968 | 17,107 | -3,355 | 0.00% | 221,845 |
| 2008-04-10 | 2008-04-08 | 13.266 | 20,462 | +3,355 | 0.00% | 271,453 |
| 2008-04-07 | 2008-04-02 | 13.117 | 17,107 | -6,709 | 0.00% | 224,395 |
| 2008-04-01 | 2008-03-28 | 12.670 | 23,816 | -3,355 | 0.00% | 301,748 |
| 2008-03-31 | 2008-03-27 | 12.104 | 27,171 | -3,354 | 0.00% | 328,866 |
| 2008-03-28 | 2008-03-26 | 11.656 | 30,525 | +3,354 | 0.00% | 355,811 |
| 2008-03-27 | 2008-03-25 | 11.239 | 27,171 | -10,063 | 0.00% | 305,376 |
| 2008-03-26 | 2008-03-20 | 10.464 | 37,234 | +6,709 | 0.00% | 389,614 |
| 2008-03-25 | 2008-03-19 | 10.881 | 30,525 | +26,835 | 0.00% | 332,151 |
| 2008-03-20 | 2008-03-18 | 10.553 | 3,690 | +3,355 | 0.00% | 38,942 |
| 2008-03-19 | 2008-03-17 | 10.732 | 335 | -26,836 | 0.00% | 3,595 |
| 2008-03-17 | 2008-03-13 | 11.418 | 27,171 | -6,708 | 0.00% | 310,236 |
| 2008-03-14 | 2008-03-12 | 12.014 | 33,879 | +6,708 | 0.00% | 407,027 |
| 2008-03-12 | 2008-03-10 | 11.776 | 27,171 | -3,354 | 0.00% | 319,956 |
| 2008-03-11 | 2008-03-07 | 11.716 | 30,525 | +3,354 | 0.00% | 357,631 |
| 2008-03-10 | 2008-03-06 | 12.133 | 27,171 | -3,354 | 0.00% | 329,676 |
| 2008-03-07 | 2008-03-05 | 11.984 | 30,525 | +3,354 | 0.00% | 365,821 |
| 2008-03-06 | 2008-03-04 | 12.253 | 27,171 | +3,355 | 0.00% | 332,916 |
| 2008-03-03 | 2008-02-28 | 12.879 | 23,816 | -3,355 | 0.00% | 306,718 |
| 2008-02-29 | 2008-02-27 | 12.879 | 27,171 | +3,355 | 0.00% | 349,926 |
| 2008-02-27 | 2008-02-25 | 12.491 | 23,816 | -3,355 | 0.00% | 297,488 |
| 2008-02-25 | 2008-02-21 | 12.879 | 27,171 | +3,355 | 0.00% | 349,926 |
| 2008-02-21 | 2008-02-19 | 13.117 | 23,816 | -6,709 | 0.00% | 312,398 |
| 2008-02-20 | 2008-02-18 | 12.789 | 30,525 | +10,063 | 0.00% | 390,391 |
| 2008-02-18 | 2008-02-14 | 12.968 | 20,462 | -13,417 | 0.00% | 265,353 |
| 2008-02-15 | 2008-02-13 | 12.521 | 33,879 | -13,418 | 0.00% | 424,197 |
| 2008-02-14 | 2008-02-12 | 12.700 | 47,297 | +16,772 | 0.00% | 600,662 |
| 2008-02-12 | 2008-02-06 | 13.117 | 30,525 | +3,354 | 0.00% | 400,401 |
| 2008-02-11 | 2008-02-04 | 14.220 | 27,171 | +10,064 | 0.00% | 386,377 |
| 2008-02-05 | 2008-02-01 | 13.773 | 17,107 | -13,418 | 0.00% | 235,615 |
| 2008-02-04 | 2008-01-31 | 13.326 | 30,525 | +6,709 | 0.00% | 406,771 |
| 2008-01-30 | 2008-01-28 | 14.101 | 23,816 | -143,903 | 0.00% | 335,828 |
| 2008-01-29 | 2008-01-25 | 14.608 | 167,719 | -3,355 | 0.00% | 2,449,997 |
| 2008-01-25 | 2008-01-23 | 13.862 | 171,074 | +3,355 | 0.00% | 2,371,506 |
| 2008-01-24 | 2008-01-22 | 13.326 | 167,719 | +130,821 | 0.00% | 2,234,998 |
| 2008-01-23 | 2008-01-21 | 14.131 | 36,898 | +20,126 | 0.00% | 521,397 |
| 2008-01-22 | 2008-01-18 | 14.906 | 16,772 | +3,354 | 0.00% | 250,001 |
| 2008-01-18 | 2008-01-16 | 14.280 | 13,418 | -6,708 | 0.00% | 191,607 |
| 2008-01-17 | 2008-01-15 | 14.518 | 20,126 | -2,684 | 0.00% | 292,196 |
| 2008-01-15 | 2008-01-11 | 14.846 | 22,810 | +10,063 | 0.00% | 338,643 |
| 2008-01-10 | 2008-01-08 | 14.339 | 12,747 | -10,063 | 0.00% | 182,785 |
| 2008-01-09 | 2008-01-07 | 14.161 | 22,810 | +10,063 | 0.00% | 323,003 |
| 2008-01-08 | 2008-01-04 | 14.518 | 12,747 | +3,355 | 0.00% | 185,065 |
| 2008-01-04 | 2008-01-02 | 14.697 | 9,392 | -10,063 | 0.00% | 138,036 |
| 2008-01-03 | 2007-12-31 | 14.578 | 19,455 | +10,063 | 0.00% | 283,614 |
| 2007-12-27 | 2007-12-20 | 15.025 | 9,392 | +3,354 | 0.00% | 141,116 |
| 2007-12-18 | 2007-12-14 | 14.936 | 6,038 | -3,354 | 0.00% | 90,182 |
| 2007-12-14 | 2007-12-12 | 15.621 | 9,392 | -150,948 | 0.00% | 146,716 |
| 2007-12-11 | 2007-12-07 | 15.919 | 160,340 | +3,355 | 0.00% | 2,552,528 |
| 2007-12-10 | 2007-12-06 | 16.158 | 156,985 | -3,355 | 0.00% | 2,536,558 |
| 2007-12-06 | 2007-12-04 | 15.681 | 160,340 | +3,355 | 0.00% | 2,514,287 |
| 2007-12-03 | 2007-11-29 | 15.741 | 156,985 | -2,348 | 0.00% | 2,471,038 |
| 2007-11-28 | 2007-11-26 | 16.098 | 159,333 | -6,709 | 0.00% | 2,564,997 |
| 2007-11-26 | 2007-11-22 | 15.472 | 166,042 | +3,354 | 0.00% | 2,569,050 |
| 2007-11-23 | 2007-11-21 | 15.919 | 162,688 | +3,355 | 0.00% | 2,589,906 |
| 2007-11-22 | 2007-11-20 | 16.724 | 159,333 | -3,355 | 0.00% | 2,664,746 |
| 2007-11-19 | 2007-11-15 | 16.605 | 162,688 | +3,355 | 0.00% | 2,701,457 |
| 2007-11-14 | 2007-11-12 | 16.426 | 159,333 | -3,355 | 0.00% | 2,617,246 |
| 2007-11-13 | 2007-11-09 | 16.724 | 162,688 | +3,355 | 0.00% | 2,720,857 |
| 2007-11-12 | 2007-11-08 | 16.754 | 159,333 | +40,252 | 0.00% | 2,669,496 |
| 2007-11-09 | 2007-11-07 | 17.768 | 119,081 | +80,506 | 0.00% | 2,115,807 |
| 2007-11-05 | 2007-11-01 | 19.437 | 38,575 | -84,866 | 0.00% | 749,792 |
| 2007-11-02 | 2007-10-31 | 18.662 | 123,441 | +117,403 | 0.00% | 2,303,674 |
| 2007-10-31 | 2007-10-29 | 19.616 | 6,038 | -118,410 | 0.00% | 118,442 |
| 2007-10-30 | 2007-10-26 | 18.692 | 124,448 | +36,899 | 0.00% | 2,326,177 |
| 2007-10-26 | 2007-10-24 | 18.632 | 87,549 | -80,506 | 0.00% | 1,631,242 |
| 2007-10-24 | 2007-10-22 | 17.976 | 168,055 | +134,176 | 0.00% | 3,021,037 |
| 2007-10-23 | 2007-10-18 | 19.348 | 33,879 | -120,758 | 0.00% | 655,485 |
| 2007-10-22 | 2007-10-17 | 18.304 | 154,637 | +40,253 | 0.00% | 2,830,539 |
| 2007-10-18 | 2007-10-16 | 18.036 | 114,384 | +40,252 | 0.00% | 2,063,041 |
| 2007-10-17 | 2007-10-15 | 18.483 | 74,132 | -3,354 | 0.00% | 1,370,202 |
| 2007-10-16 | 2007-10-12 | 18.573 | 77,486 | +43,607 | 0.00% | 1,439,125 |
| 2007-10-15 | 2007-10-11 | 19.109 | 33,879 | -140,884 | 0.00% | 647,405 |
| 2007-10-12 | 2007-10-10 | 18.603 | 174,763 | +136,523 | 0.00% | 3,251,033 |
| 2007-10-08 | 2007-10-04 | 17.440 | 38,240 | +20,126 | 0.00% | 666,901 |
| 2007-10-04 | 2007-10-02 | 18.692 | 18,114 | -43,607 | 0.00% | 338,586 |
| 2007-10-03 | 2007-09-28 | 18.006 | 61,721 | +43,607 | 0.00% | 1,111,366 |
| 2007-09-10 | 2007-09-06 | 17.798 | 18,114 | -3,354 | 0.00% | 322,386 |
| 2007-09-07 | 2007-09-05 | 17.470 | 21,468 | -4,025 | 0.00% | 375,039 |
| 2007-09-03 | 2007-08-30 | 17.589 | 25,493 | +3,354 | 0.00% | 448,394 |
| 2007-08-30 | 2007-08-28 | 18.215 | 22,139 | +3,354 | 0.00% | 403,261 |
| 2007-08-27 | 2007-08-23 | 17.261 | 18,785 | -1,341 | 0.00% | 324,248 |
| 2007-08-21 | 2007-08-17 | 16.247 | 20,126 | -336 | 0.00% | 326,995 |
| 2007-08-06 | 2007-08-02 | 17.410 | 20,462 | +336 | 0.00% | 356,245 |
| 2007-08-03 | 2007-08-01 | 17.440 | 20,126 | +1,006 | 0.00% | 350,995 |
| 2007-07-31 | 2007-07-27 | 17.678 | 19,120 | -26,835 | 0.00% | 338,010 |
| 2007-07-30 | 2007-07-26 | 18.096 | 45,955 | -3,354 | 0.00% | 831,589 |
| 2007-07-18 | 2007-07-16 | 18.781 | 49,309 | -26,836 | 0.00% | 926,092 |
| 2007-07-17 | 2007-07-13 | 18.483 | 76,145 | -26,835 | 0.00% | 1,407,409 |
| 2007-07-13 | 2007-07-11 | 18.692 | 102,980 | +8,051 | 0.00% | 1,924,898 |
| 2007-07-12 | 2007-07-10 | 19.020 | 94,929 | +19,455 | 0.00% | 1,805,539 |
| 2007-07-09 | 2007-07-05 | 17.947 | 75,474 | -335 | 0.00% | 1,354,507 |
| 2007-07-06 | 2007-07-04 | 17.887 | 75,809 | +12,076 | 0.00% | 1,355,999 |
| 2007-06-28 | 2007-06-26 | 17.857 | 63,733 | +10,063 | 0.00% | 1,138,095 |
| 2007-06-27 | 2007-06-25 | 18.006 | 53,670 | +13,417 | 0.00% | 966,398 |
| 2007-06-26 | 2007-06-22 | 17.738 | 40,253 | 0.00% | 714,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy