History of CCASS shareholding
Participant: METRO CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.632 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.732 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.803 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.874 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.817 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.874 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.931 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.002 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.988 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.002 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.022 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.975 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.975 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.991 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.991 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.943 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.959 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.896 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.849 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.849 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.833 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.739 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.755 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.723 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.865 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.865 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.305 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.163 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.116 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.289 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.399 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.368 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.368 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.399 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.321 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.368 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.368 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.305 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.242 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.195 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.132 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.148 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.038 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.802 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.723 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.802 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.723 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.519 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.409 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.613 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.676 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.582 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.613 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.818 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.739 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.786 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.770 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.739 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.802 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.959 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.006 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.053 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.975 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.975 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.928 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.069 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.101 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.053 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.006 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.022 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.959 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.896 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.833 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.896 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.880 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.912 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.880 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.818 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.786 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.755 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.755 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.786 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.660 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.582 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.424 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.424 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.362 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.330 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.314 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.330 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.346 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.299 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.283 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.252 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.283 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.314 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.346 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.424 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.456 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.409 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.424 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.424 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.440 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.346 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.267 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.330 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.456 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.424 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.440 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.393 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.456 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.409 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.393 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.409 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.314 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.362 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.314 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.393 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.393 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.362 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.472 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.535 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.535 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.566 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.566 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.503 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.519 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.535 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.456 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.519 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.519 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.503 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.566 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.472 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.440 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.535 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.472 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.362 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.314 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.267 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.362 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.236 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.283 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.566 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.582 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.676 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.739 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.833 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.818 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.723 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.770 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.770 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.755 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.708 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.692 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.629 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.566 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.597 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.535 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.582 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.566 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.676 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.613 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.660 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.629 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.676 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.566 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.582 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.503 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.503 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.535 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.582 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.582 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.472 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.566 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.456 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.566 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.660 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.676 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.645 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.770 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.723 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.786 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.739 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.708 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.723 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.802 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.802 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.786 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.770 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.786 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.770 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.825 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.825 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.825 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.842 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.910 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.995 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.961 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.944 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.080 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.080 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.114 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.097 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.097 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.131 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.148 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.165 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.165 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.216 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.216 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.131 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.250 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.182 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.131 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.165 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.165 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.182 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.131 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.148 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.029 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.165 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.097 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.080 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.012 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.995 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.910 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.859 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.859 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.927 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.148 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.995 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.029 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.080 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.233 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.114 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.165 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.301 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.199 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.148 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.046 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.978 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.927 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.893 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.791 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.791 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.757 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.757 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.722 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.808 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.808 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.637 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.518 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.535 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.654 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.671 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.518 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.637 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.637 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.620 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.603 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.484 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.569 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.399 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.365 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.399 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.450 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.348 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.450 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.246 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.246 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.229 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.263 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.365 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.246 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.229 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.246 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.416 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.331 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.195 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.042 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.076 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.127 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.974 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.991 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.957 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.974 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.855 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.059 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.127 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.127 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.229 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.923 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.161 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.127 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.178 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.991 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.957 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.820 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.803 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.838 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.769 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.701 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.718 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.650 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.565 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.565 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.599 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.582 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.480 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.497 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.514 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.565 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.582 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.633 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.548 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.582 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.616 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.565 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.599 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.735 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.855 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.803 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.872 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.940 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.701 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.872 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.752 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.667 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.565 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.650 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.582 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.667 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.769 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.718 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.650 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.667 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.820 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.940 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.769 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.667 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.667 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.667 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.531 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.633 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.565 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.361 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.514 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.497 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.633 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.855 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.718 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.667 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.667 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.701 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.599 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.344 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.293 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.293 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.055 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.055 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.038 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.089 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.089 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.089 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.055 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.123 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.072 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.072 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.225 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.293 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.327 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.395 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.361 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.361 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.395 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.395 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.412 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.429 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.480 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.480 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.429 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.429 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.446 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.429 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.480 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.514 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.667 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.701 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.752 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.769 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.769 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.786 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.752 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.855 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.889 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.906 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.838 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.838 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.855 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.820 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.803 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.769 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.820 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.786 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.838 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.786 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.752 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.769 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.803 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.752 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.769 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.769 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.889 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.923 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.974 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.110 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.059 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.042 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.042 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.127 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.229 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.212 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.365 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.450 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.433 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.688 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.093 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.025 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.752 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.786 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.735 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.786 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.838 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.838 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.889 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.872 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.906 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.820 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.735 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.786 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.889 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.008 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.974 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.974 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.991 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.923 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.923 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.872 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.855 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.735 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.735 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.718 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.735 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.701 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.667 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.775 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.793 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.830 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.738 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.720 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.720 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.812 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.830 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.940 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.922 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.775 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.775 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.647 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.629 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.940 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.885 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.812 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.555 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.555 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.629 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.610 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.720 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.793 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.738 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.848 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.922 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.903 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.867 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.995 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.885 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.775 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.830 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.775 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.013 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.885 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.940 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.848 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.885 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.793 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.537 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.757 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.336 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.574 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.775 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.793 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.031 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.031 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.251 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.306 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.178 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.489 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.617 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.526 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.581 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.526 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.416 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.581 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.471 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.526 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.581 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.672 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.727 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.709 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.691 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.782 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.746 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.709 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.782 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.727 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.691 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.691 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.819 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.617 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.562 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.453 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.471 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.544 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.691 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.020 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.240 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.148 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.295 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.386 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.350 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.368 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.423 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.423 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.350 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.240 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.515 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.515 | 0 | -6,881 | ||
| 2019-12-20 | 2019-12-18 | 8.716 | 6,881 | -4,096 | 0.00% | 59,975 |
| 2019-12-11 | 2019-12-09 | 7.910 | 10,977 | -655 | 0.00% | 86,832 |
| 2019-11-29 | 2019-11-27 | 8.130 | 11,632 | -4,588 | 0.00% | 94,570 |
| 2019-11-25 | 2019-11-21 | 8.057 | 16,220 | -1,092 | 0.00% | 130,682 |
| 2019-11-18 | 2019-11-14 | 8.332 | 17,312 | -546 | 0.00% | 144,236 |
| 2019-11-13 | 2019-11-11 | 8.460 | 17,858 | -546 | 0.00% | 151,074 |
| 2019-10-25 | 2019-10-23 | 8.313 | 18,404 | -546 | 0.00% | 152,997 |
| 2019-10-24 | 2019-10-22 | 8.350 | 18,950 | -546 | 0.00% | 158,230 |
| 2019-10-14 | 2019-10-10 | 7.709 | 19,496 | -547 | 0.00% | 150,294 |
| 2019-06-06 | 2019-06-04 | 7.984 | 20,043 | -21,844 | 0.00% | 160,016 |
| 2019-05-28 | 2019-05-24 | 9.005 | 41,887 | +2,367 | 0.00% | 377,204 |
| 2019-05-27 | 2019-05-23 | 8.986 | 39,520 | -10,305 | 0.00% | 355,122 |
| 2019-05-24 | 2019-05-22 | 9.083 | 49,825 | +10,305 | 0.00% | 452,556 |
| 2019-04-08 | 2019-04-03 | 9.859 | 39,520 | +20,610 | 0.00% | 389,637 |
| 2018-06-08 | 2018-06-06 | 10.500 | 18,910 | -20,610 | 0.00% | 198,549 |
| 2018-06-06 | 2018-06-04 | 10.539 | 39,520 | +20,610 | 0.00% | 416,482 |
| 2018-06-05 | 2018-06-01 | 10.364 | 18,910 | -20,610 | 0.00% | 195,980 |
| 2018-06-01 | 2018-05-30 | 10.209 | 39,520 | +20,610 | 0.00% | 403,443 |
| 2018-05-29 | 2018-05-25 | 11.899 | 18,910 | +1,052 | 0.00% | 225,012 |
| 2018-03-09 | 2018-03-07 | 11.447 | 17,858 | -584 | 0.00% | 204,420 |
| 2018-01-26 | 2018-01-24 | 13.523 | 18,442 | -584 | 0.00% | 249,385 |
| 2018-01-19 | 2018-01-17 | 11.879 | 19,026 | -48,659 | 0.00% | 226,002 |
| 2017-10-13 | 2017-10-11 | 10.563 | 67,685 | -486 | 0.00% | 714,976 |
| 2017-10-11 | 2017-10-09 | 10.543 | 68,171 | +486 | 0.00% | 718,709 |
| 2017-08-01 | 2017-07-28 | 10.378 | 67,685 | +48,659 | 0.00% | 702,457 |
| 2017-07-13 | 2017-07-11 | 10.070 | 19,026 | -243,295 | 0.00% | 191,593 |
| 2017-07-03 | 2017-06-29 | 9.926 | 262,321 | +97,318 | 0.00% | 2,603,852 |
| 2017-06-29 | 2017-06-27 | 9.865 | 165,003 | -584 | 0.00% | 1,627,681 |
| 2017-06-28 | 2017-06-26 | 9.926 | 165,587 | +145,977 | 0.00% | 1,643,651 |
| 2017-05-31 | 2017-05-26 | 10.841 | 19,610 | +949 | 0.00% | 212,590 |
| 2017-02-10 | 2017-02-08 | 10.992 | 18,661 | -9,262 | 0.00% | 205,123 |
| 2017-02-09 | 2017-02-07 | 10.884 | 27,923 | +9,262 | 0.00% | 303,917 |
| 2017-01-13 | 2017-01-11 | 11.143 | 18,661 | -9,262 | 0.00% | 207,944 |
| 2017-01-04 | 2016-12-30 | 10.647 | 27,923 | +9,262 | 0.00% | 297,284 |
| 2016-09-07 | 2016-09-05 | 11.208 | 18,661 | -9,262 | 0.00% | 209,153 |
| 2016-09-06 | 2016-09-02 | 11.078 | 27,923 | +9,262 | 0.00% | 309,344 |
| 2016-05-30 | 2016-05-26 | 10.586 | 18,661 | +997 | 0.00% | 197,548 |
| 2016-04-15 | 2016-04-13 | 10.997 | 17,664 | -2,191 | 0.00% | 194,248 |
| 2016-04-06 | 2016-04-01 | 10.655 | 19,855 | +2,191 | 0.00% | 211,547 |
| 2015-07-13 | 2015-07-09 | 12.708 | 17,664 | -4,383 | 0.00% | 224,473 |
| 2015-07-10 | 2015-07-08 | 12.548 | 22,047 | -7,451 | 0.00% | 276,651 |
| 2015-07-09 | 2015-07-07 | 13.278 | 29,498 | +4,383 | 0.00% | 391,684 |
| 2015-07-07 | 2015-07-03 | 14.031 | 25,115 | -2,192 | 0.00% | 352,394 |
| 2015-07-06 | 2015-07-02 | 14.145 | 27,307 | +2,192 | 0.00% | 386,266 |
| 2015-07-03 | 2015-06-30 | 14.100 | 25,115 | -2,192 | 0.00% | 354,113 |
| 2015-07-02 | 2015-06-29 | 13.826 | 27,307 | +2,192 | 0.00% | 377,544 |
| 2015-06-29 | 2015-06-25 | 14.875 | 25,115 | -4,383 | 0.00% | 373,595 |
| 2015-06-25 | 2015-06-23 | 14.853 | 29,498 | +3,504 | 0.00% | 438,121 |
| 2015-06-24 | 2015-06-22 | 14.670 | 25,994 | +879 | 0.00% | 381,333 |
| 2015-06-12 | 2015-06-10 | 14.830 | 25,115 | +4,383 | 0.00% | 372,449 |
| 2015-06-10 | 2015-06-08 | 15.332 | 20,732 | -4,383 | 0.00% | 317,856 |
| 2015-06-08 | 2015-06-04 | 15.104 | 25,115 | +877 | 0.00% | 379,325 |
| 2015-05-07 | 2015-05-05 | 15.583 | 24,238 | +1,314 | 0.00% | 377,692 |
| 2015-05-05 | 2015-04-30 | 16.085 | 22,924 | +2,630 | 0.00% | 368,723 |
| 2015-05-04 | 2015-04-29 | 16.221 | 20,294 | +1,315 | 0.00% | 329,198 |
| 2015-04-30 | 2015-04-28 | 16.450 | 18,979 | +877 | 0.00% | 312,197 |
| 2015-04-29 | 2015-04-27 | 16.427 | 18,102 | -438 | 0.00% | 297,358 |
| 2015-04-22 | 2015-04-20 | 15.742 | 18,540 | +1,314 | 0.00% | 291,863 |
| 2015-04-10 | 2015-04-08 | 14.556 | 17,226 | -4,383 | 0.00% | 250,741 |
| 2015-04-09 | 2015-04-02 | 13.621 | 21,609 | +4,383 | 0.00% | 294,327 |
| 2015-04-08 | 2015-04-01 | 13.438 | 17,226 | -4,383 | 0.00% | 231,484 |
| 2015-04-02 | 2015-03-31 | 13.324 | 21,609 | +4,383 | 0.00% | 287,917 |
| 2014-05-26 | 2014-05-22 | 11.771 | 17,226 | -438 | 0.00% | 202,765 |
| 2014-05-23 | 2014-05-21 | 11.551 | 17,664 | +1,162 | 0.00% | 204,038 |
| 2013-05-30 | 2013-05-28 | 11.427 | 16,502 | +702 | 0.00% | 188,570 |
| 2013-03-06 | 2013-03-04 | 12.014 | 15,800 | -9,409 | 0.00% | 189,817 |
| 2012-09-25 | 2012-09-21 | 9.412 | 25,209 | -78,410 | 0.00% | 237,268 |
| 2012-09-24 | 2012-09-20 | 9.285 | 103,619 | +78,410 | 0.00% | 962,052 |
| 2012-06-04 | 2012-05-31 | 10.725 | 25,209 | +1,108 | 0.00% | 270,367 |
| 2012-02-23 | 2012-02-21 | 13.473 | 24,101 | -1,874 | 0.00% | 324,712 |
| 2011-12-02 | 2011-11-30 | 10.672 | 25,975 | -2,624 | 0.00% | 277,196 |
| 2011-11-30 | 2011-11-28 | 10.805 | 28,599 | +2,624 | 0.00% | 309,014 |
| 2011-11-07 | 2011-11-03 | 11.312 | 25,975 | -297 | 0.00% | 293,828 |
| 2011-10-24 | 2011-10-20 | 9.569 | 26,272 | +489 | 0.00% | 251,396 |
| 2011-08-04 | 2011-08-02 | 12.804 | 25,783 | -24 | 0.00% | 330,123 |
| 2011-08-01 | 2011-07-28 | 12.940 | 25,807 | +3,053 | 0.00% | 333,938 |
| 2011-07-28 | 2011-07-26 | 12.858 | 22,754 | +73 | 0.00% | 292,577 |
| 2011-06-30 | 2011-06-28 | 14.301 | 22,681 | +779 | 0.00% | 324,352 |
| 2011-05-13 | 2011-05-11 | 15.398 | 21,902 | -16 | 0.00% | 337,257 |
| 2011-03-15 | 2011-03-11 | 14.695 | 21,918 | -3,552 | 0.00% | 322,078 |
| 2011-03-14 | 2011-03-10 | 15.061 | 25,470 | -3,552 | 0.00% | 383,595 |
| 2011-03-03 | 2011-03-01 | 14.554 | 29,022 | -29 | 0.00% | 422,385 |
| 2011-03-02 | 2011-02-28 | 14.385 | 29,051 | +277 | 0.00% | 417,900 |
| 2011-01-17 | 2011-01-13 | 15.033 | 28,774 | +3,553 | 0.00% | 432,545 |
| 2010-12-15 | 2010-12-13 | 14.357 | 25,221 | +3,552 | 0.00% | 362,095 |
| 2010-11-12 | 2010-11-10 | 16.834 | 21,669 | +7,105 | 0.00% | 364,779 |
| 2010-11-03 | 2010-11-01 | 16.271 | 14,564 | -51 | 0.00% | 236,973 |
| 2010-11-02 | 2010-10-29 | 15.849 | 14,615 | -56 | 0.00% | 231,631 |
| 2010-10-29 | 2010-10-27 | 15.793 | 14,671 | -57 | 0.00% | 231,693 |
| 2010-10-19 | 2010-10-15 | 15.877 | 14,728 | -142 | 0.00% | 233,837 |
| 2010-10-18 | 2010-10-14 | 15.624 | 14,870 | -22 | 0.00% | 232,324 |
| 2010-10-11 | 2010-10-07 | 14.582 | 14,892 | +178 | 0.00% | 217,157 |
| 2010-10-08 | 2010-10-06 | 14.385 | 14,714 | -17,761 | 0.00% | 211,662 |
| 2010-10-06 | 2010-10-04 | 14.075 | 32,475 | +10,656 | 0.00% | 457,098 |
| 2010-09-20 | 2010-09-16 | 14.047 | 21,819 | +7,105 | 0.00% | 306,497 |
| 2010-09-15 | 2010-09-13 | 14.526 | 14,714 | -52 | 0.00% | 213,733 |
| 2010-09-14 | 2010-09-10 | 14.216 | 14,766 | -355 | 0.00% | 209,916 |
| 2010-09-10 | 2010-09-08 | 14.413 | 15,121 | +298 | 0.00% | 217,942 |
| 2010-08-30 | 2010-08-26 | 14.413 | 14,823 | +259 | 0.00% | 213,647 |
| 2010-08-03 | 2010-07-30 | 14.751 | 14,564 | -21,314 | 0.00% | 214,834 |
| 2010-07-30 | 2010-07-28 | 15.061 | 35,878 | +21,314 | 0.00% | 540,346 |
| 2010-05-19 | 2010-05-17 | 12.777 | 14,564 | +317 | 0.00% | 186,088 |
| 2010-04-13 | 2010-04-09 | 17.641 | 14,247 | -348 | 0.00% | 251,327 |
| 2010-04-08 | 2010-04-01 | 17.353 | 14,595 | -3,475 | 0.00% | 253,266 |
| 2010-01-29 | 2010-01-27 | 14.389 | 18,070 | +348 | 0.00% | 260,006 |
| 2010-01-21 | 2010-01-19 | 16.835 | 17,722 | -3,475 | 0.00% | 298,349 |
| 2010-01-20 | 2010-01-18 | 16.490 | 21,197 | -3,475 | 0.00% | 349,530 |
| 2010-01-18 | 2010-01-14 | 16.058 | 24,672 | +3,475 | 0.00% | 396,181 |
| 2010-01-15 | 2010-01-13 | 16.432 | 21,197 | +3,475 | 0.00% | 348,310 |
| 2010-01-13 | 2010-01-11 | 18.072 | 17,722 | +3,475 | 0.00% | 320,279 |
| 2009-11-30 | 2009-11-26 | 18.475 | 14,247 | -2,780 | 0.00% | 263,217 |
| 2009-11-26 | 2009-11-24 | 19.166 | 17,027 | +2,780 | 0.00% | 326,338 |
| 2009-11-25 | 2009-11-23 | 19.367 | 14,247 | -2,780 | 0.00% | 275,927 |
| 2009-11-24 | 2009-11-20 | 18.619 | 17,027 | +2,780 | 0.00% | 317,028 |
| 2009-10-22 | 2009-10-20 | 16.633 | 14,247 | -348 | 0.00% | 236,977 |
| 2009-10-12 | 2009-10-08 | 15.511 | 14,595 | -347 | 0.00% | 226,385 |
| 2009-08-03 | 2009-07-30 | 15.195 | 14,942 | -348 | 0.00% | 227,038 |
| 2009-07-30 | 2009-07-28 | 15.511 | 15,290 | +348 | 0.00% | 237,166 |
| 2009-07-03 | 2009-06-30 | 14.475 | 14,942 | -2,085 | 0.00% | 216,288 |
| 2009-06-18 | 2009-06-16 | 13.900 | 17,027 | +2,085 | 0.00% | 236,669 |
| 2009-06-16 | 2009-06-12 | 14.245 | 14,942 | -2,085 | 0.00% | 212,848 |
| 2009-06-11 | 2009-06-09 | 13.094 | 17,027 | -2,433 | 0.00% | 222,949 |
| 2009-06-08 | 2009-06-04 | 13.094 | 19,460 | +4,170 | 0.00% | 254,806 |
| 2009-05-27 | 2009-05-25 | 12.721 | 15,290 | +348 | 0.00% | 194,502 |
| 2009-05-11 | 2009-05-07 | 11.131 | 14,942 | -3,396 | 0.00% | 166,316 |
| 2009-05-08 | 2009-05-06 | 10.866 | 18,338 | +3,396 | 0.00% | 199,256 |
| 2009-02-25 | 2009-02-23 | 8.657 | 14,942 | -13,584 | 0.00% | 129,357 |
| 2009-02-24 | 2009-02-20 | 8.274 | 28,526 | +13,584 | 0.00% | 236,037 |
| 2008-12-16 | 2008-12-12 | 8.098 | 14,942 | -37,356 | 0.00% | 120,997 |
| 2008-12-15 | 2008-12-11 | 8.863 | 52,298 | +3,396 | 0.00% | 463,537 |
| 2008-11-14 | 2008-11-12 | 9.717 | 48,902 | +6,112 | 0.00% | 475,197 |
| 2008-11-04 | 2008-10-31 | 6.773 | 42,790 | -6,791 | 0.00% | 289,803 |
| 2008-11-03 | 2008-10-30 | 7.126 | 49,581 | -13,584 | 0.00% | 353,316 |
| 2008-10-31 | 2008-10-29 | 5.948 | 63,165 | +6,792 | 0.00% | 375,717 |
| 2008-10-30 | 2008-10-28 | 6.302 | 56,373 | -3,396 | 0.00% | 355,237 |
| 2008-10-29 | 2008-10-27 | 6.037 | 59,769 | -3,396 | 0.00% | 360,797 |
| 2008-10-28 | 2008-10-24 | 6.302 | 63,165 | +6,792 | 0.00% | 398,037 |
| 2008-10-23 | 2008-10-21 | 7.568 | 56,373 | +3,396 | 0.00% | 426,616 |
| 2008-10-22 | 2008-10-20 | 7.951 | 52,977 | +3,396 | 0.00% | 421,196 |
| 2008-10-20 | 2008-10-16 | 8.039 | 49,581 | +6,791 | 0.00% | 398,576 |
| 2008-09-17 | 2008-09-12 | 11.249 | 42,790 | +33,960 | 0.00% | 481,326 |
| 2008-06-02 | 2008-05-29 | 15.872 | 8,830 | -6,792 | 0.00% | 140,147 |
| 2008-05-08 | 2008-05-06 | 15.293 | 15,622 | +192 | 0.00% | 238,914 |
| 2008-04-29 | 2008-04-25 | 15.144 | 15,430 | +6,709 | 0.00% | 233,678 |
| 2008-04-28 | 2008-04-24 | 15.204 | 8,721 | -6,709 | 0.00% | 132,594 |
| 2008-04-17 | 2008-04-15 | 13.415 | 15,430 | -336 | 0.00% | 206,998 |
| 2008-04-07 | 2008-04-02 | 13.117 | 15,766 | -3,354 | 0.00% | 206,805 |
| 2008-02-13 | 2008-02-11 | 12.670 | 19,120 | -67,088 | 0.00% | 242,250 |
| 2008-02-11 | 2008-02-04 | 14.220 | 86,208 | +67,088 | 0.00% | 1,225,895 |
| 2008-01-24 | 2008-01-22 | 13.326 | 19,120 | -167,719 | 0.00% | 254,790 |
| 2008-01-21 | 2008-01-17 | 14.638 | 186,839 | -67,088 | 0.00% | 2,734,868 |
| 2008-01-18 | 2008-01-16 | 14.280 | 253,927 | -100,631 | 0.01% | 3,626,032 |
| 2008-01-17 | 2008-01-15 | 14.518 | 354,558 | +167,719 | 0.01% | 5,147,585 |
| 2008-01-16 | 2008-01-14 | 14.876 | 186,839 | -335,439 | 0.00% | 2,779,428 |
| 2008-01-15 | 2008-01-11 | 14.846 | 522,278 | +503,158 | 0.01% | 7,753,867 |
| 2007-12-21 | 2007-12-19 | 15.055 | 19,120 | +335 | 0.00% | 287,850 |
| 2007-12-18 | 2007-12-14 | 14.936 | 18,785 | -33,543 | 0.00% | 280,567 |
| 2007-12-17 | 2007-12-13 | 15.264 | 52,328 | +33,543 | 0.00% | 798,714 |
| 2007-12-14 | 2007-12-12 | 15.621 | 18,785 | -33,543 | 0.00% | 293,447 |
| 2007-12-10 | 2007-12-06 | 16.158 | 52,328 | -33,544 | 0.00% | 845,514 |
| 2007-11-28 | 2007-11-26 | 16.098 | 85,872 | -33,544 | 0.00% | 1,382,397 |
| 2007-11-27 | 2007-11-23 | 15.592 | 119,416 | +33,544 | 0.00% | 1,861,879 |
| 2007-11-22 | 2007-11-20 | 16.724 | 85,872 | -6,709 | 0.00% | 1,436,156 |
| 2007-11-21 | 2007-11-19 | 16.396 | 92,581 | -33,544 | 0.00% | 1,518,000 |
| 2007-11-20 | 2007-11-16 | 16.218 | 126,125 | +336 | 0.00% | 2,045,443 |
| 2007-11-16 | 2007-11-14 | 17.082 | 125,789 | +32,202 | 0.00% | 2,148,744 |
| 2007-11-14 | 2007-11-12 | 16.426 | 93,587 | -33,880 | 0.00% | 1,537,285 |
| 2007-11-12 | 2007-11-08 | 16.754 | 127,467 | +4,697 | 0.00% | 2,135,607 |
| 2007-11-08 | 2007-11-06 | 17.976 | 122,770 | +3,354 | 0.00% | 2,206,972 |
| 2007-11-07 | 2007-11-05 | 17.798 | 119,416 | -97,277 | 0.00% | 2,125,319 |
| 2007-11-06 | 2007-11-02 | 19.169 | 216,693 | +134,175 | 0.01% | 4,153,777 |
| 2007-11-05 | 2007-11-01 | 19.437 | 82,518 | -66,417 | 0.00% | 1,603,923 |
| 2007-11-02 | 2007-10-31 | 18.662 | 148,935 | +336 | 0.00% | 2,779,447 |
| 2007-11-01 | 2007-10-30 | 19.109 | 148,599 | +33,544 | 0.00% | 2,839,626 |
| 2007-10-30 | 2007-10-26 | 18.692 | 115,055 | -4,361 | 0.00% | 2,150,603 |
| 2007-10-26 | 2007-10-24 | 18.632 | 119,416 | -9,728 | 0.00% | 2,224,999 |
| 2007-10-25 | 2007-10-23 | 18.662 | 129,144 | -67,087 | 0.00% | 2,410,104 |
| 2007-10-24 | 2007-10-22 | 17.976 | 196,231 | +70,442 | 0.00% | 3,527,542 |
| 2007-10-23 | 2007-10-18 | 19.348 | 125,789 | -68,765 | 0.00% | 2,433,743 |
| 2007-10-18 | 2007-10-16 | 18.036 | 194,554 | +33,544 | 0.00% | 3,508,996 |
| 2007-10-17 | 2007-10-15 | 18.483 | 161,010 | +35,891 | 0.00% | 2,975,993 |
| 2007-10-12 | 2007-10-10 | 18.603 | 125,119 | -7,044 | 0.00% | 2,327,529 |
| 2007-10-11 | 2007-10-09 | 18.304 | 132,163 | -335 | 0.00% | 2,419,165 |
| 2007-10-10 | 2007-10-08 | 18.096 | 132,498 | +335 | 0.00% | 2,397,647 |
| 2007-10-09 | 2007-10-05 | 17.678 | 132,163 | -33,544 | 0.00% | 2,336,425 |
| 2007-10-08 | 2007-10-04 | 17.440 | 165,707 | +33,544 | 0.00% | 2,889,908 |
| 2007-10-04 | 2007-10-02 | 18.692 | 132,163 | -33,544 | 0.00% | 2,470,385 |
| 2007-10-03 | 2007-09-28 | 18.006 | 165,707 | -67,087 | 0.00% | 2,983,768 |
| 2007-09-28 | 2007-09-25 | 17.499 | 232,794 | +33,544 | 0.01% | 4,073,776 |
| 2007-09-27 | 2007-09-24 | 17.649 | 199,250 | +33,543 | 0.00% | 3,516,473 |
| 2007-09-25 | 2007-09-21 | 17.350 | 165,707 | -67,758 | 0.00% | 2,875,088 |
| 2007-09-24 | 2007-09-20 | 17.619 | 233,465 | -32,873 | 0.01% | 4,113,358 |
| 2007-09-21 | 2007-09-19 | 17.499 | 266,338 | +100,631 | 0.01% | 4,660,779 |
| 2007-09-06 | 2007-09-04 | 17.619 | 165,707 | +671 | 0.00% | 2,919,548 |
| 2007-09-05 | 2007-09-03 | 17.678 | 165,036 | +6,709 | 0.00% | 2,917,566 |
| 2007-09-04 | 2007-08-31 | 17.857 | 158,327 | -16,772 | 0.00% | 2,827,282 |
| 2007-09-03 | 2007-08-30 | 17.589 | 175,099 | +16,772 | 0.00% | 3,079,803 |
| 2007-08-30 | 2007-08-28 | 18.215 | 158,327 | -3,354 | 0.00% | 2,883,922 |
| 2007-08-20 | 2007-08-16 | 16.426 | 161,681 | -336 | 0.00% | 2,655,815 |
| 2007-08-09 | 2007-08-07 | 16.873 | 162,017 | +336 | 0.00% | 2,733,785 |
| 2007-07-26 | 2007-07-24 | 18.096 | 161,681 | +8,050 | 0.00% | 2,925,735 |
| 2007-07-20 | 2007-07-18 | 18.543 | 153,631 | -335 | 0.00% | 2,848,764 |
| 2007-07-18 | 2007-07-16 | 18.781 | 153,966 | -671 | 0.00% | 2,891,696 |
| 2007-07-12 | 2007-07-10 | 19.020 | 154,637 | -1,006 | 0.00% | 2,941,179 |
| 2007-07-11 | 2007-07-09 | 18.364 | 155,643 | -33,544 | 0.00% | 2,858,233 |
| 2007-07-10 | 2007-07-06 | 18.006 | 189,187 | -33,544 | 0.00% | 3,406,556 |
| 2007-07-03 | 2007-06-28 | 17.917 | 222,731 | +16,772 | 0.01% | 3,990,639 |
| 2007-06-29 | 2007-06-27 | 18.006 | 205,959 | -16,772 | 0.00% | 3,708,557 |
| 2007-06-26 | 2007-06-22 | 17.738 | 222,731 | 0.01% | 3,950,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy