History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3,095,867 | +0 | 0.02% | 20,959,020 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,095,867 | +0 | 0.02% | 20,742,309 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,095,867 | +0 | 0.02% | 20,432,722 |
| 2025-10-09 | 2025-10-06 | 6.640 | 3,095,867 | +0 | 0.02% | 20,556,557 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,095,867 | +10,000 | 0.02% | 20,587,516 |
| 2025-09-29 | 2025-09-25 | 6.610 | 3,085,867 | -30,009 | 0.02% | 20,397,581 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,115,876 | +29,000 | 0.02% | 21,187,957 |
| 2025-09-23 | 2025-09-19 | 6.930 | 3,086,876 | -10,000 | 0.02% | 21,392,051 |
| 2025-09-22 | 2025-09-18 | 6.890 | 3,096,876 | +10,000 | 0.02% | 21,337,476 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,086,876 | +29,000 | 0.02% | 21,669,870 |
| 2025-09-16 | 2025-09-12 | 7.270 | 3,057,876 | +17,000 | 0.02% | 22,230,759 |
| 2025-09-12 | 2025-09-10 | 7.350 | 3,040,876 | -30,000 | 0.02% | 22,350,439 |
| 2025-09-01 | 2025-08-28 | 7.080 | 3,070,876 | +80,000 | 0.02% | 21,741,802 |
| 2025-08-28 | 2025-08-26 | 6.980 | 2,990,876 | +20,000 | 0.02% | 20,876,314 |
| 2025-08-27 | 2025-08-25 | 7.100 | 2,970,876 | +40,000 | 0.02% | 21,093,220 |
| 2025-08-15 | 2025-08-13 | 7.560 | 2,930,876 | +1,000 | 0.02% | 22,157,423 |
| 2025-08-11 | 2025-08-07 | 7.520 | 2,929,876 | +5,000 | 0.02% | 22,032,668 |
| 2025-07-30 | 2025-07-28 | 7.510 | 2,924,876 | -20,000 | 0.02% | 21,965,819 |
| 2025-07-25 | 2025-07-23 | 7.660 | 2,944,876 | -10,000 | 0.02% | 22,557,750 |
| 2025-07-23 | 2025-07-21 | 7.620 | 2,954,876 | +3,000 | 0.02% | 22,516,155 |
| 2025-07-18 | 2025-07-16 | 7.570 | 2,951,876 | +15,000 | 0.02% | 22,345,701 |
| 2025-07-17 | 2025-07-15 | 7.650 | 2,936,876 | +9,000 | 0.02% | 22,467,101 |
| 2025-07-15 | 2025-07-11 | 7.830 | 2,927,876 | -105,000 | 0.02% | 22,925,269 |
| 2025-07-03 | 2025-06-30 | 7.480 | 3,032,876 | -11,000 | 0.02% | 22,685,912 |
| 2025-07-02 | 2025-06-27 | 7.660 | 3,043,876 | -20,000 | 0.02% | 23,316,090 |
| 2025-06-27 | 2025-06-25 | 7.810 | 3,063,876 | -10,000 | 0.02% | 23,928,872 |
| 2025-06-26 | 2025-06-24 | 8.063 | 3,073,876 | +20,000 | 0.02% | 24,784,604 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,053,876 | +83,829 | 0.02% | 24,466,906 |
| 2025-06-24 | 2025-06-20 | 8.012 | 2,970,047 | -976 | 0.02% | 23,795,289 |
| 2025-06-17 | 2025-06-13 | 7.674 | 2,971,023 | -976 | 0.02% | 22,798,629 |
| 2025-06-16 | 2025-06-12 | 7.561 | 2,971,999 | -11,713 | 0.02% | 22,471,183 |
| 2025-06-13 | 2025-06-11 | 7.592 | 2,983,712 | -119,080 | 0.02% | 22,651,450 |
| 2025-06-11 | 2025-06-09 | 7.397 | 3,102,792 | +9,761 | 0.02% | 22,951,484 |
| 2025-06-09 | 2025-06-05 | 7.346 | 3,093,031 | +46,851 | 0.02% | 22,720,837 |
| 2025-06-06 | 2025-06-04 | 7.274 | 3,046,180 | +29,282 | 0.02% | 22,158,217 |
| 2025-06-05 | 2025-06-03 | 7.305 | 3,016,898 | -58,564 | 0.02% | 22,037,943 |
| 2025-06-03 | 2025-05-30 | 7.079 | 3,075,462 | -48,804 | 0.02% | 21,772,551 |
| 2025-06-02 | 2025-05-29 | 6.956 | 3,124,266 | -78,085 | 0.02% | 21,733,951 |
| 2025-05-30 | 2025-05-28 | 6.854 | 3,202,351 | -3,914,024 | 0.02% | 21,949,062 |
| 2025-05-29 | 2025-05-27 | 6.803 | 7,116,375 | -5,627,995 | 0.05% | 48,411,419 |
| 2025-05-28 | 2025-05-26 | 6.813 | 12,744,370 | -804,278 | 0.09% | 86,828,225 |
| 2025-05-27 | 2025-05-23 | 6.916 | 13,548,648 | -2,099,518 | 0.09% | 93,695,911 |
| 2025-05-26 | 2025-05-22 | 6.905 | 15,648,166 | -4,978,911 | 0.11% | 108,054,846 |
| 2025-05-23 | 2025-05-21 | 6.772 | 20,627,077 | -1,756,919 | 0.14% | 139,688,308 |
| 2025-05-22 | 2025-05-20 | 6.690 | 22,383,996 | -2,440,164 | 0.15% | 149,751,681 |
| 2025-05-21 | 2025-05-19 | 6.618 | 24,824,160 | -2,732,985 | 0.17% | 164,296,377 |
| 2025-05-20 | 2025-05-16 | 6.639 | 27,557,145 | -7,320,493 | 0.19% | 182,949,040 |
| 2025-05-19 | 2025-05-15 | 6.731 | 34,877,638 | -3,655,366 | 0.24% | 234,764,995 |
| 2025-05-16 | 2025-05-14 | 6.752 | 38,533,004 | -5,607,498 | 0.27% | 260,159,200 |
| 2025-05-15 | 2025-05-13 | 6.618 | 44,140,502 | -5,914,959 | 0.30% | 292,139,776 |
| 2025-05-14 | 2025-05-12 | 6.485 | 50,055,461 | -4,392,296 | 0.34% | 324,620,604 |
| 2025-05-13 | 2025-05-09 | 6.414 | 54,447,757 | -7,330,254 | 0.37% | 349,200,803 |
| 2025-05-12 | 2025-05-08 | 6.321 | 61,778,011 | -5,856,395 | 0.43% | 390,517,043 |
| 2025-05-09 | 2025-05-07 | 6.321 | 67,634,406 | -4,706,589 | 0.47% | 427,537,045 |
| 2025-05-08 | 2025-05-06 | 6.280 | 72,340,995 | -2,147,345 | 0.50% | 454,324,188 |
| 2025-05-06 | 2025-04-30 | 6.280 | 74,488,340 | -1,679,809 | 0.51% | 467,810,190 |
| 2025-04-29 | 2025-04-25 | 6.229 | 76,168,149 | -195,213 | 0.52% | 474,458,124 |
| 2025-04-28 | 2025-04-24 | 6.250 | 76,363,362 | -460,703 | 0.53% | 477,238,841 |
| 2025-04-25 | 2025-04-23 | 6.239 | 76,824,065 | -771,092 | 0.53% | 479,330,962 |
| 2025-04-24 | 2025-04-22 | 6.291 | 77,595,157 | -1,171,279 | 0.53% | 488,116,956 |
| 2025-04-22 | 2025-04-16 | 6.188 | 78,766,436 | -1,366,493 | 0.54% | 487,415,168 |
| 2025-04-17 | 2025-04-15 | 6.209 | 80,132,929 | -1,952,131 | 0.55% | 497,513,131 |
| 2025-04-16 | 2025-04-14 | 6.157 | 82,085,060 | -1,561,705 | 0.57% | 505,428,234 |
| 2025-04-15 | 2025-04-11 | 6.065 | 83,646,765 | -7,809 | 0.58% | 507,331,424 |
| 2025-04-11 | 2025-04-09 | 5.758 | 83,654,574 | -8,101,346 | 0.58% | 481,667,024 |
| 2025-04-10 | 2025-04-08 | 5.809 | 91,755,920 | -9,778,227 | 0.63% | 533,013,317 |
| 2025-04-09 | 2025-04-07 | 5.696 | 101,534,147 | -19,521 | 0.70% | 578,372,750 |
| 2025-04-03 | 2025-04-01 | 6.342 | 101,553,668 | -1,953 | 0.70% | 644,031,590 |
| 2025-04-02 | 2025-03-31 | 6.239 | 101,555,621 | +1,953 | 0.70% | 633,639,387 |
| 2025-03-27 | 2025-03-25 | 6.352 | 101,553,668 | +1,952 | 0.70% | 645,072,028 |
| 2025-03-25 | 2025-03-21 | 6.332 | 101,551,716 | +21,473 | 0.70% | 642,978,792 |
| 2025-03-21 | 2025-03-19 | 6.485 | 101,530,243 | -1,952 | 0.70% | 658,445,816 |
| 2025-03-20 | 2025-03-18 | 6.485 | 101,532,195 | +88,822 | 0.70% | 658,458,475 |
| 2025-03-19 | 2025-03-17 | 6.373 | 101,443,373 | +19,521 | 0.70% | 646,450,049 |
| 2025-03-18 | 2025-03-14 | 6.362 | 101,423,852 | -78,085 | 0.70% | 645,286,542 |
| 2025-03-17 | 2025-03-13 | 6.157 | 101,501,937 | -78,085 | 0.70% | 624,985,165 |
| 2025-03-14 | 2025-03-12 | 6.147 | 101,580,022 | -5,857 | 0.70% | 624,425,255 |
| 2025-03-11 | 2025-03-07 | 6.045 | 101,585,879 | -19,521 | 0.70% | 614,053,571 |
| 2025-03-10 | 2025-03-06 | 6.024 | 101,605,400 | -1,952 | 0.70% | 612,089,631 |
| 2025-03-07 | 2025-03-05 | 6.086 | 101,607,352 | +29,282 | 0.70% | 618,347,323 |
| 2025-03-05 | 2025-03-03 | 5.952 | 101,578,070 | -70,277 | 0.70% | 604,640,169 |
| 2025-02-28 | 2025-02-26 | 5.901 | 101,648,347 | -9,760 | 0.70% | 599,851,447 |
| 2025-02-27 | 2025-02-25 | 5.737 | 101,658,107 | +11,712 | 0.70% | 583,244,903 |
| 2025-02-24 | 2025-02-20 | 5.871 | 101,646,395 | +48,804 | 0.70% | 596,715,761 |
| 2025-02-21 | 2025-02-19 | 5.840 | 101,597,591 | +9,760 | 0.70% | 593,306,591 |
| 2025-02-20 | 2025-02-18 | 5.871 | 101,587,831 | -48,803 | 0.70% | 596,371,961 |
| 2025-02-19 | 2025-02-17 | 5.840 | 101,636,634 | -33,186 | 0.70% | 593,534,593 |
| 2025-02-17 | 2025-02-13 | 5.676 | 101,669,820 | +9,760 | 0.70% | 577,062,331 |
| 2025-02-14 | 2025-02-12 | 5.717 | 101,660,060 | +19,522 | 0.70% | 581,173,050 |
| 2025-02-12 | 2025-02-10 | 5.604 | 101,640,538 | +19,521 | 0.70% | 569,606,830 |
| 2025-02-06 | 2025-02-04 | 5.604 | 101,621,017 | +97,607 | 0.70% | 569,497,432 |
| 2025-02-05 | 2025-02-03 | 5.604 | 101,523,410 | +19,521 | 0.70% | 568,950,429 |
| 2025-02-04 | 2025-01-28 | 5.696 | 101,503,889 | -117,128 | 0.70% | 578,200,390 |
| 2025-02-03 | 2025-01-24 | 5.614 | 101,621,017 | -10,737 | 0.70% | 570,538,561 |
| 2025-01-27 | 2025-01-23 | 5.604 | 101,631,754 | -29,282 | 0.70% | 569,557,603 |
| 2025-01-23 | 2025-01-21 | 5.563 | 101,661,036 | -19,521 | 0.70% | 565,555,548 |
| 2025-01-22 | 2025-01-20 | 5.502 | 101,680,557 | -1,005,348 | 0.70% | 559,413,714 |
| 2025-01-09 | 2025-01-07 | 5.379 | 102,685,905 | -3,904 | 0.71% | 552,320,350 |
| 2025-01-06 | 2025-01-02 | 5.379 | 102,689,809 | -9,761 | 0.71% | 552,341,349 |
| 2025-01-02 | 2024-12-27 | 5.461 | 102,699,570 | -29,282 | 0.71% | 560,811,281 |
| 2024-12-30 | 2024-12-24 | 5.389 | 102,728,852 | -1,508,997 | 0.71% | 553,603,830 |
| 2024-12-23 | 2024-12-19 | 5.092 | 104,237,849 | +976,065 | 0.72% | 530,765,562 |
| 2024-12-18 | 2024-12-16 | 5.061 | 103,261,784 | +9,761 | 0.71% | 522,621,749 |
| 2024-12-13 | 2024-12-11 | 5.112 | 103,252,023 | +3,904 | 0.71% | 527,861,542 |
| 2024-12-12 | 2024-12-10 | 5.809 | 103,248,119 | -976,065 | 0.71% | 599,754,341 |
| 2024-12-11 | 2024-12-09 | 5.875 | 104,224,184 | +4,392,256 | 0.72% | 612,356,508 |
| 2024-12-10 | 2024-12-06 | 5.753 | 99,831,928 | -9,021 | 0.74% | 574,376,656 |
| 2024-12-06 | 2024-12-04 | 5.665 | 99,840,949 | -1,833,907 | 0.74% | 565,574,168 |
| 2024-12-02 | 2024-11-28 | 5.487 | 101,674,856 | +9,020 | 0.76% | 557,928,735 |
| 2024-11-29 | 2024-11-27 | 5.587 | 101,665,836 | +324,746 | 0.76% | 568,022,498 |
| 2024-11-26 | 2024-11-22 | 5.498 | 101,341,090 | +4,510 | 0.75% | 557,220,662 |
| 2024-11-22 | 2024-11-20 | 5.598 | 101,336,580 | +14,433 | 0.75% | 567,306,273 |
| 2024-11-21 | 2024-11-19 | 5.620 | 101,322,147 | -1,867,284 | 0.75% | 569,471,911 |
| 2024-11-19 | 2024-11-15 | 5.432 | 103,189,431 | +902 | 0.77% | 560,520,192 |
| 2024-11-18 | 2024-11-14 | 5.410 | 103,188,529 | +3,608,278 | 0.77% | 558,227,475 |
| 2024-11-14 | 2024-11-12 | 5.410 | 99,580,251 | +5,433,165 | 0.74% | 538,707,477 |
| 2024-11-13 | 2024-11-11 | 5.465 | 94,147,086 | +13,531 | 0.70% | 514,533,631 |
| 2024-11-12 | 2024-11-08 | 5.609 | 94,133,555 | +72,166 | 0.70% | 528,025,555 |
| 2024-11-11 | 2024-11-07 | 5.687 | 94,061,389 | -9,021 | 0.70% | 534,919,854 |
| 2024-11-07 | 2024-11-05 | 5.598 | 94,070,410 | -18,041 | 0.70% | 526,628,525 |
| 2024-11-04 | 2024-10-31 | 5.377 | 94,088,451 | +27,062 | 0.70% | 505,868,948 |
| 2024-11-01 | 2024-10-30 | 5.410 | 94,061,389 | +9,021 | 0.70% | 508,851,635 |
| 2024-10-31 | 2024-10-29 | 5.521 | 94,052,368 | +9,020 | 0.70% | 519,229,121 |
| 2024-10-28 | 2024-10-24 | 5.643 | 94,043,348 | -9,020 | 0.70% | 530,647,141 |
| 2024-10-23 | 2024-10-21 | 5.576 | 94,052,368 | +13,531 | 0.70% | 524,442,265 |
| 2024-10-15 | 2024-10-10 | 5.676 | 94,038,837 | -9,021 | 0.70% | 533,749,124 |
| 2024-10-14 | 2024-10-09 | 5.521 | 94,047,858 | +36,083 | 0.70% | 519,204,223 |
| 2024-10-10 | 2024-10-08 | 5.687 | 94,011,775 | +67,655 | 0.70% | 534,637,703 |
| 2024-10-09 | 2024-10-07 | 6.053 | 93,944,120 | -79,382 | 0.70% | 568,620,103 |
| 2024-10-08 | 2024-10-04 | 5.875 | 94,023,502 | -18,944 | 0.70% | 552,423,642 |
| 2024-10-07 | 2024-10-03 | 5.687 | 94,042,446 | -12,629 | 0.70% | 534,812,126 |
| 2024-10-04 | 2024-10-02 | 5.753 | 94,055,075 | -97,423 | 0.70% | 541,139,899 |
| 2024-10-03 | 2024-09-30 | 5.498 | 94,152,498 | -9,021 | 0.70% | 517,694,425 |
| 2024-10-02 | 2024-09-27 | 5.487 | 94,161,519 | -372,554 | 0.70% | 516,700,188 |
| 2024-09-30 | 2024-09-26 | 5.565 | 94,534,073 | -70,362 | 0.70% | 526,080,315 |
| 2024-09-27 | 2024-09-25 | 5.399 | 94,604,435 | +18,041 | 0.70% | 510,740,647 |
| 2024-09-26 | 2024-09-24 | 5.377 | 94,586,394 | -9,020 | 0.70% | 508,546,151 |
| 2024-09-25 | 2024-09-23 | 5.155 | 94,595,414 | -692,790 | 0.70% | 487,621,672 |
| 2024-09-24 | 2024-09-20 | 5.077 | 95,288,204 | -18,041 | 0.71% | 483,798,574 |
| 2024-09-20 | 2024-09-17 | 5.000 | 95,306,245 | +685,573 | 0.71% | 476,494,471 |
| 2024-09-16 | 2024-09-12 | 4.856 | 94,620,672 | -11,727 | 0.70% | 459,430,796 |
| 2024-09-13 | 2024-09-11 | 4.789 | 94,632,399 | +11,727 | 0.70% | 453,193,384 |
| 2024-09-10 | 2024-09-05 | 4.955 | 94,620,672 | +16,237 | 0.70% | 468,871,155 |
| 2024-09-05 | 2024-09-03 | 4.977 | 94,604,435 | +9,021 | 0.70% | 470,888,194 |
| 2024-09-04 | 2024-09-02 | 5.033 | 94,595,414 | +9,020 | 0.70% | 476,086,536 |
| 2024-09-03 | 2024-08-30 | 5.000 | 94,586,394 | +1,805 | 0.70% | 472,895,493 |
| 2024-09-02 | 2024-08-29 | 5.066 | 94,584,589 | +18,041 | 0.70% | 479,177,641 |
| 2024-08-26 | 2024-08-22 | 5.443 | 94,566,548 | -9,021 | 0.70% | 514,729,421 |
| 2024-08-21 | 2024-08-19 | 5.399 | 94,575,569 | -36,082 | 0.70% | 510,584,808 |
| 2024-08-20 | 2024-08-16 | 5.288 | 94,611,651 | -9,021 | 0.70% | 500,291,316 |
| 2024-08-16 | 2024-08-14 | 5.133 | 94,620,672 | -5,413 | 0.70% | 485,654,015 |
| 2024-08-06 | 2024-08-02 | 5.210 | 94,626,085 | -3,608 | 0.70% | 493,024,719 |
| 2024-08-02 | 2024-07-31 | 5.188 | 94,629,693 | -90,207 | 0.70% | 490,945,460 |
| 2024-07-25 | 2024-07-23 | 5.099 | 94,719,900 | -13,531 | 0.71% | 483,013,231 |
| 2024-07-24 | 2024-07-22 | 5.044 | 94,733,431 | +90,207 | 0.71% | 477,831,337 |
| 2024-07-09 | 2024-07-05 | 5.210 | 94,643,224 | -9,021 | 0.70% | 493,114,018 |
| 2024-07-08 | 2024-07-04 | 5.365 | 94,652,245 | +22,552 | 0.71% | 507,850,922 |
| 2024-07-05 | 2024-07-03 | 6.669 | 94,629,693 | +144,331 | 0.70% | 631,112,119 |
| 2024-07-04 | 2024-07-02 | 6.734 | 94,485,362 | +13,703,243 | 0.70% | 636,279,394 |
| 2024-07-03 | 2024-06-28 | 6.501 | 80,782,119 | -15,414 | 0.70% | 525,132,547 |
| 2024-07-02 | 2024-06-27 | 6.462 | 80,797,533 | +7,707 | 0.70% | 522,087,641 |
| 2024-06-24 | 2024-06-20 | 6.540 | 80,789,826 | -32,370 | 0.70% | 528,327,454 |
| 2024-06-21 | 2024-06-19 | 6.462 | 80,822,196 | -15,413 | 0.70% | 522,247,006 |
| 2024-06-20 | 2024-06-18 | 6.319 | 80,837,609 | -23,121 | 0.70% | 510,808,823 |
| 2024-06-14 | 2024-06-12 | 6.059 | 80,860,730 | +154,139 | 0.70% | 489,971,148 |
| 2024-06-05 | 2024-06-03 | 6.254 | 80,706,591 | +15,414 | 0.70% | 504,744,983 |
| 2024-05-31 | 2024-05-29 | 6.332 | 80,691,177 | +77,070 | 0.70% | 510,930,515 |
| 2024-05-30 | 2024-05-28 | 6.475 | 80,614,107 | -77,070 | 0.70% | 521,948,390 |
| 2024-05-27 | 2024-05-23 | 6.436 | 80,691,177 | -3,083 | 0.70% | 519,306,425 |
| 2024-05-24 | 2024-05-22 | 6.514 | 80,694,260 | -21,579 | 0.70% | 525,608,439 |
| 2024-05-23 | 2024-05-21 | 6.501 | 80,715,839 | -7,707 | 0.70% | 524,701,687 |
| 2024-05-22 | 2024-05-20 | 6.540 | 80,723,546 | -874,742 | 0.70% | 527,894,014 |
| 2024-05-21 | 2024-05-17 | 6.565 | 81,598,288 | -770,698 | 0.71% | 535,731,932 |
| 2024-05-20 | 2024-05-16 | 6.514 | 82,368,986 | -15,414 | 0.72% | 536,516,900 |
| 2024-05-17 | 2024-05-14 | 6.332 | 82,384,400 | +23,121 | 0.72% | 521,651,877 |
| 2024-05-16 | 2024-05-13 | 6.358 | 82,361,279 | -44,700 | 0.72% | 523,642,794 |
| 2024-05-14 | 2024-05-10 | 6.306 | 82,405,979 | -2,281,265 | 0.72% | 519,650,036 |
| 2024-05-13 | 2024-05-09 | 6.008 | 84,687,244 | +168,012 | 0.74% | 508,762,345 |
| 2024-05-10 | 2024-05-08 | 5.956 | 84,519,232 | -1,541,395 | 0.74% | 503,366,370 |
| 2024-05-09 | 2024-05-07 | 5.969 | 86,060,627 | -26,975 | 0.75% | 513,663,027 |
| 2024-05-08 | 2024-05-06 | 5.943 | 86,087,602 | -23,121 | 0.75% | 511,590,013 |
| 2024-05-06 | 2024-05-02 | 5.800 | 86,110,723 | +15,414 | 0.75% | 499,437,017 |
| 2024-05-03 | 2024-04-30 | 5.969 | 86,095,309 | -3,948,284 | 0.75% | 513,870,031 |
| 2024-05-02 | 2024-04-29 | 5.800 | 90,043,593 | -2,022,310 | 0.79% | 522,247,427 |
| 2024-04-30 | 2024-04-26 | 5.696 | 92,065,903 | -23,121 | 0.80% | 524,420,073 |
| 2024-04-29 | 2024-04-25 | 5.735 | 92,089,024 | -3,854 | 0.80% | 528,136,410 |
| 2024-04-25 | 2024-04-23 | 5.592 | 92,092,878 | +77,070 | 0.80% | 515,014,296 |
| 2024-04-23 | 2024-04-19 | 5.696 | 92,015,808 | -115,605 | 0.80% | 524,134,725 |
| 2024-04-22 | 2024-04-18 | 5.683 | 92,131,413 | -6,389,854 | 0.80% | 523,597,798 |
| 2024-04-19 | 2024-04-17 | 5.579 | 98,521,267 | -4,670,428 | 0.86% | 549,685,667 |
| 2024-04-18 | 2024-04-16 | 5.411 | 103,191,695 | +653,552 | 0.90% | 558,337,465 |
| 2024-04-17 | 2024-04-15 | 5.463 | 102,538,143 | +32,369 | 0.89% | 560,123,138 |
| 2024-04-16 | 2024-04-12 | 5.411 | 102,505,774 | +2,458,526 | 0.89% | 554,626,165 |
| 2024-04-12 | 2024-04-10 | 5.450 | 100,047,248 | +246,623 | 0.87% | 545,218,278 |
| 2024-04-10 | 2024-04-08 | 5.450 | 99,800,625 | +11,560 | 0.87% | 543,874,279 |
| 2024-04-09 | 2024-04-05 | 5.372 | 99,789,065 | +2,122,502 | 0.87% | 536,042,549 |
| 2024-04-08 | 2024-04-03 | 5.463 | 97,666,563 | +3,845,781 | 0.85% | 533,511,727 |
| 2024-04-05 | 2024-04-02 | 5.437 | 93,820,782 | +1,541,395 | 0.82% | 510,069,131 |
| 2024-04-03 | 2024-03-28 | 5.411 | 92,279,387 | +521,763 | 0.80% | 499,294,435 |
| 2024-03-27 | 2024-03-25 | 5.398 | 91,757,624 | -6,166 | 0.80% | 495,280,762 |
| 2024-03-26 | 2024-03-22 | 5.437 | 91,763,790 | +2,327,507 | 0.80% | 498,886,021 |
| 2024-03-25 | 2024-03-21 | 5.437 | 89,436,283 | -23,121 | 0.78% | 486,232,220 |
| 2024-03-21 | 2024-03-19 | 5.359 | 89,459,404 | +7,707 | 0.78% | 479,393,368 |
| 2024-03-01 | 2024-02-28 | 5.424 | 89,451,697 | -10,790 | 0.78% | 485,155,362 |
| 2024-02-27 | 2024-02-23 | 5.566 | 89,462,487 | -2,313,634 | 0.78% | 497,982,669 |
| 2024-02-26 | 2024-02-22 | 5.514 | 91,776,121 | -1,550,644 | 0.80% | 506,097,972 |
| 2024-02-23 | 2024-02-21 | 5.450 | 93,326,765 | -3,857,341 | 0.81% | 508,594,280 |
| 2024-02-22 | 2024-02-20 | 5.333 | 97,184,106 | -100,191 | 0.85% | 518,266,378 |
| 2024-02-21 | 2024-02-19 | 5.281 | 97,284,297 | -1,541,395 | 0.85% | 513,751,524 |
| 2024-02-20 | 2024-02-16 | 5.177 | 98,825,692 | +23,120 | 0.86% | 511,633,213 |
| 2024-02-14 | 2024-02-07 | 5.216 | 98,802,572 | -28,515 | 0.86% | 515,359,484 |
| 2024-02-08 | 2024-02-06 | 5.190 | 98,831,087 | -2,004,585 | 0.86% | 512,943,502 |
| 2024-01-31 | 2024-01-29 | 5.086 | 100,835,672 | -1,942,158 | 0.88% | 512,880,554 |
| 2024-01-30 | 2024-01-26 | 4.957 | 102,777,830 | -1,569,140 | 0.90% | 509,423,266 |
| 2024-01-29 | 2024-01-25 | 4.982 | 104,346,970 | -5,021,096 | 0.91% | 519,908,642 |
| 2024-01-25 | 2024-01-23 | 4.723 | 109,368,066 | +786,883 | 0.95% | 516,544,671 |
| 2024-01-24 | 2024-01-22 | 4.593 | 108,581,183 | +7,707 | 0.95% | 498,739,540 |
| 2024-01-22 | 2024-01-18 | 4.671 | 108,573,476 | +1,926,744 | 0.95% | 507,156,752 |
| 2024-01-19 | 2024-01-17 | 4.645 | 106,646,732 | +1,541,395 | 0.93% | 495,389,215 |
| 2024-01-18 | 2024-01-16 | 4.840 | 105,105,337 | -7,707 | 0.92% | 508,685,748 |
| 2024-01-16 | 2024-01-12 | 4.866 | 105,113,044 | -3,853 | 0.92% | 511,450,786 |
| 2024-01-12 | 2024-01-10 | 4.853 | 105,116,897 | -7,707 | 0.92% | 510,105,615 |
| 2024-01-09 | 2024-01-05 | 4.892 | 105,124,604 | -530,240 | 0.92% | 514,235,071 |
| 2024-01-03 | 2023-12-29 | 4.775 | 105,654,844 | -2,322,112 | 0.92% | 504,490,742 |
| 2024-01-02 | 2023-12-28 | 4.749 | 107,976,956 | -7,707 | 0.94% | 512,776,525 |
| 2023-12-28 | 2023-12-22 | 4.632 | 107,984,663 | -1,542 | 0.94% | 500,202,966 |
| 2023-12-19 | 2023-12-15 | 4.645 | 107,986,205 | -1,156,046 | 0.94% | 501,611,258 |
| 2023-12-08 | 2023-12-06 | 4.567 | 109,142,251 | +770,698 | 0.95% | 498,484,363 |
| 2023-12-07 | 2023-12-05 | 4.502 | 108,371,553 | +385,348 | 0.94% | 487,933,618 |
| 2023-12-01 | 2023-11-29 | 4.619 | 107,986,205 | +2,312 | 0.94% | 498,808,960 |
| 2023-11-29 | 2023-11-27 | 4.619 | 107,983,893 | -7,707 | 0.94% | 498,798,281 |
| 2023-11-28 | 2023-11-24 | 4.632 | 107,991,600 | -924 | 0.94% | 500,235,100 |
| 2023-11-23 | 2023-11-21 | 4.619 | 107,992,524 | -770,698 | 0.94% | 498,838,149 |
| 2023-11-20 | 2023-11-16 | 4.632 | 108,763,222 | -7,707 | 0.95% | 503,809,381 |
| 2023-11-15 | 2023-11-13 | 4.489 | 108,770,929 | +1,663,936 | 0.95% | 488,320,443 |
| 2023-11-14 | 2023-11-10 | 4.476 | 107,106,993 | +1,158,359 | 0.93% | 479,460,563 |
| 2023-11-09 | 2023-11-07 | 4.541 | 105,948,634 | +7,707 | 0.92% | 481,148,765 |
| 2023-11-07 | 2023-11-03 | 4.619 | 105,940,927 | -7,707 | 0.92% | 489,361,429 |
| 2023-11-03 | 2023-11-01 | 4.541 | 105,948,634 | +379,954 | 0.92% | 481,148,765 |
| 2023-11-02 | 2023-10-31 | 4.528 | 105,568,680 | +3,138,281 | 0.92% | 478,053,484 |
| 2023-11-01 | 2023-10-30 | 4.489 | 102,430,399 | +2,322,112 | 0.89% | 459,855,021 |
| 2023-10-26 | 2023-10-24 | 4.567 | 100,108,287 | +778,404 | 0.87% | 457,223,625 |
| 2023-10-25 | 2023-10-20 | 4.619 | 99,329,883 | +385,349 | 0.87% | 458,823,751 |
| 2023-10-24 | 2023-10-19 | 4.645 | 98,944,534 | -7,707 | 0.86% | 459,611,412 |
| 2023-10-19 | 2023-10-17 | 4.749 | 98,952,241 | +2,312 | 0.86% | 469,918,658 |
| 2023-10-16 | 2023-10-12 | 4.801 | 98,949,929 | -1,159,900 | 0.86% | 475,043,282 |
| 2023-10-13 | 2023-10-11 | 4.645 | 100,109,829 | -34,681 | 0.87% | 465,024,373 |
| 2023-10-12 | 2023-10-10 | 4.632 | 100,144,510 | +2,312 | 0.87% | 463,886,070 |
| 2023-10-10 | 2023-10-06 | 4.606 | 100,142,198 | -7,707 | 0.87% | 461,276,619 |
| 2023-10-09 | 2023-10-05 | 4.502 | 100,149,905 | +7,707 | 0.87% | 450,916,353 |
| 2023-10-06 | 2023-10-04 | 4.541 | 100,142,198 | -15,414 | 0.87% | 454,779,765 |
| 2023-09-27 | 2023-09-25 | 4.788 | 100,157,612 | -46,242 | 0.87% | 479,541,610 |
| 2023-09-26 | 2023-09-22 | 4.827 | 100,203,854 | +7,707 | 0.87% | 483,663,523 |
| 2023-09-18 | 2023-09-14 | 4.645 | 100,196,147 | -3,083 | 0.87% | 465,425,332 |
| 2023-09-06 | 2023-09-04 | 4.710 | 100,199,230 | -3,853 | 0.87% | 471,940,207 |
| 2023-08-31 | 2023-08-29 | 4.632 | 100,203,083 | -7,707 | 0.87% | 464,157,390 |
| 2023-08-29 | 2023-08-25 | 4.515 | 100,210,790 | +1,243,906 | 0.87% | 452,490,743 |
| 2023-08-28 | 2023-08-24 | 4.476 | 98,966,884 | +7,707 | 0.86% | 443,021,661 |
| 2023-08-24 | 2023-08-22 | 4.463 | 98,959,177 | -15,414 | 0.86% | 441,703,140 |
| 2023-08-16 | 2023-08-14 | 4.528 | 98,974,591 | +7,707 | 0.86% | 448,193,044 |
| 2023-08-15 | 2023-08-11 | 4.619 | 98,966,884 | +3,853 | 0.86% | 457,146,989 |
| 2023-08-07 | 2023-08-03 | 4.736 | 98,963,031 | +7,707 | 0.86% | 468,685,828 |
| 2023-08-01 | 2023-07-28 | 4.853 | 98,955,324 | -7,595,996 | 0.86% | 480,205,065 |
| 2023-07-31 | 2023-07-27 | 4.840 | 106,551,320 | -46,242 | 0.93% | 515,683,975 |
| 2023-07-28 | 2023-07-26 | 4.788 | 106,597,562 | +7,707 | 0.93% | 510,375,252 |
| 2023-07-27 | 2023-07-25 | 4.840 | 106,589,855 | -15,414 | 0.93% | 515,870,475 |
| 2023-07-11 | 2023-07-07 | 4.619 | 106,605,269 | +7,707 | 0.93% | 492,430,152 |
| 2023-07-10 | 2023-07-06 | 4.645 | 106,597,562 | +17,726 | 0.93% | 495,160,814 |
| 2023-07-07 | 2023-07-05 | 4.723 | 106,579,836 | +38,535 | 0.93% | 503,375,879 |
| 2023-07-05 | 2023-07-03 | 4.788 | 106,541,301 | +771 | 0.93% | 510,105,882 |
| 2023-06-30 | 2023-06-28 | 4.775 | 106,540,530 | -7,707 | 0.93% | 508,719,800 |
| 2023-06-28 | 2023-06-26 | 4.697 | 106,548,237 | +12,331 | 0.93% | 500,461,655 |
| 2023-06-27 | 2023-06-23 | 5.729 | 106,535,906 | +1,833,490 | 0.93% | 610,365,624 |
| 2023-06-26 | 2023-06-21 | 5.772 | 104,702,416 | +10,802,275 | 0.91% | 604,337,767 |
| 2023-06-23 | 2023-06-20 | 5.872 | 93,900,141 | +7,017 | 0.90% | 551,355,193 |
| 2023-06-21 | 2023-06-19 | 5.872 | 93,893,124 | +1,820,830 | 0.90% | 551,313,992 |
| 2023-06-20 | 2023-06-16 | 5.829 | 92,072,294 | +26,663 | 0.88% | 536,686,018 |
| 2023-06-19 | 2023-06-15 | 5.886 | 92,045,631 | +1,664,358 | 0.88% | 541,777,844 |
| 2023-06-16 | 2023-06-14 | 5.815 | 90,381,273 | +4,074,589 | 0.87% | 525,541,028 |
| 2023-06-15 | 2023-06-13 | 5.900 | 86,306,684 | +750,785 | 0.83% | 509,228,593 |
| 2023-06-13 | 2023-06-09 | 6.200 | 85,555,899 | -1,052,503 | 0.82% | 530,404,531 |
| 2023-06-12 | 2023-06-08 | 6.214 | 86,608,402 | -4,562,950 | 0.83% | 538,163,853 |
| 2023-06-05 | 2023-06-01 | 5.886 | 91,171,352 | +1,637,694 | 0.87% | 536,631,863 |
| 2023-06-02 | 2023-05-31 | 5.872 | 89,533,658 | +3,515,359 | 0.86% | 525,716,434 |
| 2023-06-01 | 2023-05-30 | 5.943 | 86,018,299 | +2,815,095 | 0.82% | 511,204,790 |
| 2023-05-31 | 2023-05-29 | 6.057 | 83,203,204 | +675,706 | 0.80% | 503,961,071 |
| 2023-05-30 | 2023-05-25 | 6.028 | 82,527,498 | +2,806,674 | 0.79% | 497,516,004 |
| 2023-05-29 | 2023-05-24 | 6.071 | 79,720,824 | +1,331,066 | 0.76% | 484,004,486 |
| 2023-05-25 | 2023-05-23 | 6.185 | 78,389,758 | -701,669 | 0.75% | 484,860,787 |
| 2023-05-24 | 2023-05-22 | 6.371 | 79,091,427 | -228,744 | 0.76% | 503,854,270 |
| 2023-05-23 | 2023-05-19 | 6.285 | 79,320,171 | -77,183 | 0.76% | 498,528,786 |
| 2023-05-22 | 2023-05-18 | 6.242 | 79,397,354 | -472,223 | 0.76% | 495,619,231 |
| 2023-05-18 | 2023-05-16 | 6.143 | 79,869,577 | -1,382,287 | 0.76% | 490,599,006 |
| 2023-05-17 | 2023-05-15 | 6.157 | 81,251,864 | +1,052,503 | 0.78% | 500,247,687 |
| 2023-05-16 | 2023-05-12 | 6.057 | 80,199,361 | +3,603,067 | 0.77% | 485,766,820 |
| 2023-05-15 | 2023-05-11 | 6.171 | 76,596,294 | +1,417,371 | 0.73% | 472,676,121 |
| 2023-05-12 | 2023-05-10 | 6.185 | 75,178,923 | +731,840 | 0.72% | 465,000,948 |
| 2023-05-11 | 2023-05-09 | 6.456 | 74,447,083 | -29,470 | 0.71% | 480,633,344 |
| 2023-05-10 | 2023-05-08 | 6.570 | 74,476,553 | -2,904,206 | 0.71% | 489,314,970 |
| 2023-05-09 | 2023-05-05 | 6.200 | 77,380,759 | +42,100 | 0.74% | 479,722,680 |
| 2023-05-08 | 2023-05-04 | 6.271 | 77,338,659 | -2,788,431 | 0.74% | 484,972,735 |
| 2023-05-05 | 2023-05-03 | 6.043 | 80,127,090 | -25,260 | 0.77% | 484,187,124 |
| 2023-05-04 | 2023-05-02 | 6.128 | 80,152,350 | -357,851 | 0.77% | 491,193,629 |
| 2023-05-03 | 2023-04-28 | 6.043 | 80,510,201 | -5,052,013 | 0.77% | 486,502,164 |
| 2023-05-02 | 2023-04-27 | 6.028 | 85,562,214 | -2,105 | 0.82% | 515,810,752 |
| 2023-04-27 | 2023-04-25 | 6.114 | 85,564,319 | -4,229,658 | 0.82% | 523,140,086 |
| 2023-04-26 | 2023-04-24 | 5.914 | 89,793,977 | +63,150 | 0.86% | 531,084,117 |
| 2023-04-25 | 2023-04-21 | 5.943 | 89,730,827 | -743,768 | 0.86% | 533,268,259 |
| 2023-04-24 | 2023-04-20 | 6.014 | 90,474,595 | -14,034 | 0.87% | 544,135,559 |
| 2023-04-21 | 2023-04-19 | 5.971 | 90,488,629 | +70,167 | 0.87% | 540,351,101 |
| 2023-04-20 | 2023-04-18 | 6.014 | 90,418,462 | -1,867,140 | 0.87% | 543,797,962 |
| 2023-04-19 | 2023-04-17 | 5.986 | 92,285,602 | -5,280,055 | 0.88% | 552,396,921 |
| 2023-04-18 | 2023-04-14 | 5.929 | 97,565,657 | -3,871,807 | 0.93% | 578,439,994 |
| 2023-04-17 | 2023-04-13 | 5.829 | 101,437,464 | -1,406,144 | 0.97% | 591,275,250 |
| 2023-04-14 | 2023-04-12 | 5.815 | 102,843,608 | -4,463,313 | 0.98% | 598,005,911 |
| 2023-04-13 | 2023-04-11 | 5.729 | 107,306,921 | -2,785,624 | 1.03% | 614,782,924 |
| 2023-04-12 | 2023-04-06 | 5.686 | 110,092,545 | -449,068 | 1.05% | 626,035,291 |
| 2023-04-06 | 2023-04-03 | 5.658 | 110,541,613 | -187,346 | 1.06% | 625,438,071 |
| 2023-04-04 | 2023-03-31 | 5.629 | 110,728,959 | -4,410,688 | 1.06% | 623,341,902 |
| 2023-04-03 | 2023-03-30 | 5.629 | 115,139,647 | -698,160 | 1.10% | 648,171,600 |
| 2023-03-31 | 2023-03-29 | 5.572 | 115,837,807 | -7,017 | 1.11% | 645,498,286 |
| 2023-03-30 | 2023-03-28 | 5.544 | 115,844,824 | +1,760,486 | 1.11% | 642,235,407 |
| 2023-03-29 | 2023-03-27 | 5.458 | 114,084,338 | +3,508,343 | 1.09% | 622,719,994 |
| 2023-03-28 | 2023-03-24 | 5.501 | 110,575,995 | +3,432,562 | 1.06% | 608,297,694 |
| 2023-03-27 | 2023-03-23 | 5.416 | 107,143,433 | -9,121 | 1.03% | 580,252,691 |
| 2023-03-21 | 2023-03-17 | 5.287 | 107,152,554 | +1,065,133 | 1.03% | 566,558,091 |
| 2023-03-20 | 2023-03-16 | 5.230 | 106,087,421 | +701,668 | 1.02% | 554,878,587 |
| 2023-03-17 | 2023-03-15 | 5.230 | 105,385,753 | +49,819 | 1.01% | 551,208,589 |
| 2023-03-16 | 2023-03-14 | 5.159 | 105,335,934 | +1,052,502 | 1.01% | 543,441,913 |
| 2023-03-15 | 2023-03-13 | 5.273 | 104,283,432 | +694,652 | 1.00% | 549,901,683 |
| 2023-03-14 | 2023-03-10 | 5.216 | 103,588,780 | +1,052,503 | 0.99% | 540,333,399 |
| 2023-03-13 | 2023-03-09 | 5.273 | 102,536,277 | +1,333,170 | 0.98% | 540,688,681 |
| 2023-03-10 | 2023-03-08 | 5.344 | 101,203,107 | +701,669 | 0.97% | 540,870,286 |
| 2023-03-09 | 2023-03-07 | 5.401 | 100,501,438 | -1,002,685 | 0.96% | 542,849,566 |
| 2023-03-08 | 2023-03-06 | 5.359 | 101,504,123 | +293,298 | 0.97% | 543,925,648 |
| 2023-03-07 | 2023-03-03 | 5.373 | 101,210,825 | -400,653 | 0.97% | 543,796,395 |
| 2023-03-02 | 2023-02-28 | 5.173 | 101,611,478 | +710,089 | 0.97% | 525,675,096 |
| 2023-02-28 | 2023-02-24 | 5.273 | 100,901,389 | +7,016 | 0.97% | 532,067,679 |
| 2023-02-27 | 2023-02-23 | 5.302 | 100,894,373 | +701,669 | 0.97% | 534,906,524 |
| 2023-02-20 | 2023-02-16 | 5.287 | 100,192,704 | -105,250 | 0.96% | 529,758,601 |
| 2023-02-17 | 2023-02-15 | 5.273 | 100,297,954 | +7,016 | 0.96% | 528,885,679 |
| 2023-02-14 | 2023-02-10 | 5.316 | 100,290,938 | +350,834 | 0.96% | 533,136,645 |
| 2023-02-13 | 2023-02-09 | 5.359 | 99,940,104 | -7,016 | 0.96% | 535,544,608 |
| 2023-02-10 | 2023-02-08 | 5.373 | 99,947,120 | +701,668 | 0.96% | 537,006,625 |
| 2023-02-09 | 2023-02-07 | 5.344 | 99,245,452 | +1,403,337 | 0.95% | 530,407,787 |
| 2023-02-08 | 2023-02-06 | 5.273 | 97,842,115 | +2,105,006 | 0.94% | 515,935,683 |
| 2023-02-07 | 2023-02-03 | 5.344 | 95,737,109 | +701,668 | 0.92% | 511,657,784 |
| 2023-01-31 | 2023-01-27 | 5.501 | 95,035,441 | -701,668 | 0.91% | 522,806,415 |
| 2023-01-30 | 2023-01-26 | 5.473 | 95,737,109 | +49,117 | 0.92% | 523,937,571 |
| 2023-01-27 | 2023-01-20 | 5.416 | 95,687,992 | -701,669 | 0.92% | 518,213,887 |
| 2023-01-26 | 2023-01-19 | 5.344 | 96,389,661 | -14,033 | 0.92% | 515,145,286 |
| 2023-01-16 | 2023-01-12 | 5.173 | 96,403,694 | +14,033 | 0.92% | 498,733,235 |
| 2023-01-09 | 2023-01-05 | 5.088 | 96,389,661 | -257,512 | 0.92% | 490,418,312 |
| 2023-01-06 | 2023-01-04 | 5.074 | 96,647,173 | -1,052,503 | 0.93% | 490,351,110 |
| 2022-12-30 | 2022-12-28 | 4.945 | 97,699,676 | -7,017 | 0.94% | 483,159,594 |
| 2022-12-22 | 2022-12-20 | 4.831 | 97,706,693 | +11,227 | 0.94% | 472,054,369 |
| 2022-12-21 | 2022-12-19 | 4.831 | 97,695,466 | +1,299,490 | 0.94% | 472,000,128 |
| 2022-12-09 | 2022-12-07 | 4.760 | 96,395,976 | +21,050 | 0.92% | 458,852,794 |
| 2022-12-07 | 2022-12-05 | 4.903 | 96,374,926 | -288,386 | 0.92% | 472,487,702 |
| 2022-12-06 | 2022-12-02 | 4.846 | 96,663,312 | +14,034 | 0.93% | 468,391,060 |
| 2022-12-05 | 2022-12-01 | 4.903 | 96,649,278 | -1,438,421 | 0.93% | 473,832,740 |
| 2022-12-02 | 2022-11-30 | 4.931 | 98,087,699 | -2,105,005 | 0.94% | 483,680,585 |
| 2022-12-01 | 2022-11-29 | 4.874 | 100,192,704 | -2,112,022 | 0.96% | 488,348,899 |
| 2022-11-29 | 2022-11-25 | 4.860 | 102,304,726 | -980,231 | 0.98% | 497,185,077 |
| 2022-11-25 | 2022-11-23 | 4.689 | 103,284,957 | -1,162,665 | 0.99% | 484,284,958 |
| 2022-11-17 | 2022-11-15 | 4.675 | 104,447,622 | -2,455,840 | 1.00% | 488,247,929 |
| 2022-11-11 | 2022-11-09 | 4.418 | 106,903,462 | -7,017 | 1.02% | 472,303,836 |
| 2022-11-09 | 2022-11-07 | 4.404 | 106,910,479 | -1,403 | 1.02% | 470,811,177 |
| 2022-11-02 | 2022-10-31 | 4.219 | 106,911,882 | -3,508 | 1.02% | 451,009,505 |
| 2022-11-01 | 2022-10-28 | 4.276 | 106,915,390 | +1,052,502 | 1.02% | 457,119,227 |
| 2022-10-31 | 2022-10-27 | 4.290 | 105,862,888 | +30,874 | 1.01% | 454,127,961 |
| 2022-10-27 | 2022-10-25 | 4.347 | 105,832,014 | +1,410,354 | 1.01% | 460,028,681 |
| 2022-10-26 | 2022-10-24 | 4.375 | 104,421,660 | +350,834 | 1.00% | 456,874,562 |
| 2022-10-20 | 2022-10-18 | 4.461 | 104,070,826 | +7,017 | 1.00% | 464,238,707 |
| 2022-10-19 | 2022-10-17 | 4.432 | 104,063,809 | +21,050 | 1.00% | 461,241,224 |
| 2022-10-10 | 2022-10-06 | 4.461 | 104,042,759 | -2,807 | 1.00% | 464,113,506 |
| 2022-09-30 | 2022-09-28 | 4.489 | 104,045,566 | +7,017 | 1.00% | 467,091,689 |
| 2022-09-29 | 2022-09-27 | 4.561 | 104,038,549 | +1,052,502 | 1.00% | 474,473,842 |
| 2022-09-28 | 2022-09-26 | 4.589 | 102,986,047 | +28,067 | 0.99% | 472,609,307 |
| 2022-09-26 | 2022-09-22 | 4.660 | 102,957,980 | +14,034 | 0.99% | 479,817,159 |
| 2022-09-23 | 2022-09-21 | 4.703 | 102,943,946 | -6,315 | 0.99% | 484,153,149 |
| 2022-09-21 | 2022-09-19 | 4.689 | 102,950,261 | +21,050 | 0.99% | 482,715,628 |
| 2022-09-20 | 2022-09-16 | 4.717 | 102,929,211 | +2,119,038 | 0.99% | 485,550,770 |
| 2022-09-19 | 2022-09-15 | 4.774 | 100,810,173 | +35,084 | 0.97% | 481,301,457 |
| 2022-09-15 | 2022-09-13 | 4.831 | 100,775,089 | -552,213 | 0.97% | 486,878,837 |
| 2022-09-14 | 2022-09-09 | 4.803 | 101,327,302 | -2,105,006 | 0.97% | 486,658,585 |
| 2022-09-09 | 2022-09-07 | 4.789 | 103,432,308 | -7,016 | 0.99% | 495,294,497 |
| 2022-09-08 | 2022-09-06 | 4.831 | 103,439,324 | -1,754,172 | 0.99% | 499,750,666 |
| 2022-09-05 | 2022-09-01 | 4.846 | 105,193,496 | -10,525 | 1.01% | 509,724,860 |
| 2022-09-01 | 2022-08-30 | 4.817 | 105,204,021 | -3,044,539 | 1.01% | 506,777,178 |
| 2022-08-25 | 2022-08-23 | 4.646 | 108,248,560 | +707,281 | 1.04% | 502,930,226 |
| 2022-08-22 | 2022-08-18 | 4.660 | 107,541,279 | +2,105 | 1.03% | 501,176,800 |
| 2022-08-18 | 2022-08-16 | 4.660 | 107,539,174 | +10,525 | 1.03% | 501,166,990 |
| 2022-08-17 | 2022-08-15 | 4.703 | 107,528,649 | +14,034 | 1.03% | 505,715,353 |
| 2022-08-16 | 2022-08-12 | 4.760 | 107,514,615 | +7,016 | 1.03% | 511,778,433 |
| 2022-08-15 | 2022-08-11 | 4.717 | 107,507,599 | -28,066 | 1.03% | 507,148,524 |
| 2022-08-08 | 2022-08-04 | 4.675 | 107,535,665 | +2,105,005 | 1.03% | 502,683,208 |
| 2022-08-05 | 2022-08-03 | 4.618 | 105,430,660 | +21,050 | 1.01% | 486,832,928 |
| 2022-08-02 | 2022-07-29 | 4.675 | 105,409,610 | +14,034 | 1.01% | 492,744,811 |
| 2022-08-01 | 2022-07-28 | 4.717 | 105,395,576 | +7,016 | 1.01% | 497,185,420 |
| 2022-07-22 | 2022-07-20 | 4.717 | 105,388,560 | -354,342 | 1.01% | 497,152,324 |
| 2022-07-19 | 2022-07-15 | 4.589 | 105,742,902 | +5,627,381 | 1.01% | 485,260,684 |
| 2022-07-18 | 2022-07-14 | 4.632 | 100,115,521 | +3,508,343 | 0.96% | 463,716,748 |
| 2022-07-13 | 2022-07-11 | 4.846 | 96,607,178 | -14,033 | 0.93% | 468,119,058 |
| 2022-06-30 | 2022-06-28 | 5.002 | 96,621,211 | -125,599 | 0.93% | 483,334,284 |
| 2022-06-29 | 2022-06-27 | 4.960 | 96,746,810 | -2,806,674 | 0.93% | 479,826,144 |
| 2022-06-28 | 2022-06-24 | 5.943 | 99,553,484 | +7,016 | 0.95% | 591,681,060 |
| 2022-06-27 | 2022-06-23 | 6.022 | 99,546,468 | +9,285,212 | 0.95% | 599,465,279 |
| 2022-06-23 | 2022-06-21 | 6.053 | 90,261,256 | -520,252 | 0.95% | 546,388,445 |
| 2022-06-17 | 2022-06-15 | 6.006 | 90,781,508 | -1,116,189 | 0.96% | 545,255,632 |
| 2022-06-16 | 2022-06-14 | 5.991 | 91,897,697 | -6,360 | 0.97% | 550,514,811 |
| 2022-06-15 | 2022-06-13 | 5.943 | 91,904,057 | +6,360 | 0.97% | 546,217,849 |
| 2022-06-14 | 2022-06-10 | 5.991 | 91,897,697 | +648,725 | 0.97% | 550,514,811 |
| 2022-06-13 | 2022-06-09 | 5.943 | 91,248,972 | +636,006 | 0.96% | 542,324,450 |
| 2022-06-10 | 2022-06-08 | 5.959 | 90,612,966 | +312,914 | 0.96% | 539,969,165 |
| 2022-06-07 | 2022-06-02 | 5.943 | 90,300,052 | +6,360 | 0.95% | 536,684,688 |
| 2022-06-02 | 2022-05-31 | 5.975 | 90,293,692 | +4,452 | 0.95% | 539,486,290 |
| 2022-05-27 | 2022-05-25 | 5.880 | 90,289,240 | +6,360 | 0.95% | 530,941,905 |
| 2022-05-25 | 2022-05-23 | 5.849 | 90,282,880 | +31,800 | 0.95% | 528,065,444 |
| 2022-05-24 | 2022-05-20 | 5.833 | 90,251,080 | +2,544 | 0.95% | 526,460,415 |
| 2022-05-23 | 2022-05-19 | 5.802 | 90,248,536 | -8,268 | 0.95% | 523,607,593 |
| 2022-05-19 | 2022-05-17 | 5.755 | 90,256,804 | +12,721 | 0.95% | 519,398,201 |
| 2022-05-18 | 2022-05-16 | 5.708 | 90,244,083 | +8,268 | 0.95% | 515,068,233 |
| 2022-05-16 | 2022-05-12 | 5.660 | 90,235,815 | +941,287 | 0.95% | 510,764,671 |
| 2022-05-13 | 2022-05-11 | 5.723 | 89,294,528 | +22,260 | 0.94% | 511,052,637 |
| 2022-05-12 | 2022-05-10 | 5.723 | 89,272,268 | -6,360 | 0.94% | 510,925,238 |
| 2022-05-11 | 2022-05-06 | 5.755 | 89,278,628 | +688,794 | 0.94% | 513,769,120 |
| 2022-05-10 | 2022-05-05 | 5.865 | 88,589,834 | +654,449 | 0.94% | 519,555,712 |
| 2022-05-06 | 2022-05-04 | 5.896 | 87,935,385 | -7,632 | 0.93% | 518,482,785 |
| 2022-05-05 | 2022-05-03 | 5.865 | 87,943,017 | +2,512,856 | 0.93% | 515,762,303 |
| 2022-05-03 | 2022-04-28 | 6.305 | 85,430,161 | +25,440 | 0.90% | 538,635,535 |
| 2022-04-29 | 2022-04-27 | 6.163 | 85,404,721 | +636,005 | 0.90% | 526,389,660 |
| 2022-04-28 | 2022-04-26 | 6.116 | 84,768,716 | +2,540,841 | 0.90% | 518,471,168 |
| 2022-04-27 | 2022-04-25 | 6.195 | 82,227,875 | +985,808 | 0.87% | 509,395,018 |
| 2022-04-26 | 2022-04-22 | 6.368 | 81,242,067 | +159,001 | 0.86% | 517,339,206 |
| 2022-04-25 | 2022-04-21 | 6.289 | 81,083,066 | +966,728 | 0.86% | 509,952,304 |
| 2022-04-22 | 2022-04-20 | 6.274 | 80,116,338 | +1,590,012 | 0.85% | 502,612,621 |
| 2022-04-21 | 2022-04-19 | 6.336 | 78,526,326 | +5,088 | 0.83% | 497,576,349 |
| 2022-04-20 | 2022-04-14 | 6.399 | 78,521,238 | -3,816 | 0.83% | 502,482,512 |
| 2022-04-19 | 2022-04-13 | 6.368 | 78,525,054 | -12,720 | 0.83% | 500,037,611 |
| 2022-04-14 | 2022-04-12 | 6.336 | 78,537,774 | -12,720 | 0.83% | 497,648,888 |
| 2022-04-13 | 2022-04-11 | 6.368 | 78,550,494 | +960,368 | 0.83% | 500,199,609 |
| 2022-04-12 | 2022-04-08 | 6.399 | 77,590,126 | -6,360 | 0.82% | 496,524,029 |
| 2022-04-11 | 2022-04-07 | 6.321 | 77,596,486 | +19,080 | 0.82% | 490,464,425 |
| 2022-04-08 | 2022-04-06 | 6.368 | 77,577,406 | -636,005 | 0.82% | 494,003,108 |
| 2022-04-07 | 2022-04-04 | 6.368 | 78,213,411 | -705,330 | 0.83% | 498,053,107 |
| 2022-04-06 | 2022-04-01 | 6.305 | 78,918,741 | -5,094,401 | 0.83% | 497,581,157 |
| 2022-04-04 | 2022-03-31 | 6.242 | 84,013,142 | -1,477,439 | 0.89% | 524,417,455 |
| 2022-04-01 | 2022-03-30 | 6.195 | 85,490,581 | -4,770,039 | 0.90% | 529,607,217 |
| 2022-03-31 | 2022-03-29 | 6.132 | 90,260,620 | -4,757,318 | 0.95% | 553,480,499 |
| 2022-03-30 | 2022-03-28 | 6.148 | 95,017,938 | -7,827,950 | 1.00% | 584,146,479 |
| 2022-03-29 | 2022-03-25 | 6.038 | 102,845,888 | -3,860,551 | 1.09% | 620,951,329 |
| 2022-03-22 | 2022-03-18 | 5.802 | 106,706,439 | -1,971,616 | 1.13% | 619,093,718 |
| 2022-03-21 | 2022-03-17 | 5.723 | 108,678,055 | -2,544 | 1.15% | 621,988,916 |
| 2022-03-18 | 2022-03-16 | 5.519 | 108,680,599 | +6,360 | 1.15% | 599,789,066 |
| 2022-03-17 | 2022-03-15 | 5.409 | 108,674,239 | +2,876,651 | 1.15% | 587,793,061 |
| 2022-03-16 | 2022-03-14 | 5.613 | 105,797,588 | +59,784 | 1.12% | 593,859,061 |
| 2022-03-15 | 2022-03-11 | 5.660 | 105,737,804 | -5,088 | 1.12% | 598,511,076 |
| 2022-03-14 | 2022-03-10 | 5.676 | 105,742,892 | +190,802 | 1.12% | 600,202,486 |
| 2022-03-11 | 2022-03-09 | 5.582 | 105,552,090 | +415,311 | 1.12% | 589,161,819 |
| 2022-03-10 | 2022-03-08 | 5.613 | 105,136,779 | +63,601 | 1.11% | 590,149,832 |
| 2022-03-09 | 2022-03-07 | 5.660 | 105,073,178 | +1,590,012 | 1.11% | 594,749,072 |
| 2022-03-04 | 2022-03-02 | 5.739 | 103,483,166 | +930,476 | 1.09% | 593,884,480 |
| 2022-03-03 | 2022-03-01 | 5.786 | 102,552,690 | -636 | 1.08% | 593,381,879 |
| 2022-03-02 | 2022-02-28 | 5.770 | 102,553,326 | +19,080 | 1.08% | 591,773,098 |
| 2022-03-01 | 2022-02-25 | 5.739 | 102,534,246 | +1,289,818 | 1.08% | 588,438,678 |
| 2022-02-28 | 2022-02-24 | 5.802 | 101,244,428 | +947,648 | 1.07% | 587,404,003 |
| 2022-02-25 | 2022-02-23 | 5.959 | 100,296,780 | +465,556 | 1.06% | 597,675,708 |
| 2022-02-24 | 2022-02-22 | 6.006 | 99,831,224 | +990,260 | 1.05% | 599,610,409 |
| 2022-02-23 | 2022-02-21 | 6.053 | 98,840,964 | +1,908 | 1.04% | 598,324,940 |
| 2022-02-21 | 2022-02-17 | 5.975 | 98,839,056 | -31,801 | 1.04% | 590,543,087 |
| 2022-02-17 | 2022-02-15 | 5.928 | 98,870,857 | +2,544,021 | 1.04% | 586,069,409 |
| 2022-02-16 | 2022-02-14 | 6.069 | 96,326,836 | -6,360 | 1.02% | 584,620,452 |
| 2022-02-15 | 2022-02-11 | 6.101 | 96,333,196 | -1,270,738 | 1.02% | 587,688,373 |
| 2022-02-14 | 2022-02-10 | 6.053 | 97,603,934 | -6,361 | 1.03% | 590,836,690 |
| 2022-02-11 | 2022-02-09 | 6.006 | 97,610,295 | -2,503,316 | 1.03% | 586,270,973 |
| 2022-02-10 | 2022-02-08 | 6.022 | 100,113,611 | -1,277,734 | 1.06% | 602,880,594 |
| 2022-02-09 | 2022-02-07 | 5.959 | 101,391,345 | -948,283 | 1.07% | 604,198,299 |
| 2022-02-08 | 2022-02-04 | 5.896 | 102,339,628 | -4,410,696 | 1.08% | 603,412,783 |
| 2022-02-07 | 2022-01-31 | 5.833 | 106,750,324 | +2,825,771 | 1.13% | 622,705,233 |
| 2022-02-04 | 2022-01-27 | 5.896 | 103,924,553 | +1,908,015 | 1.10% | 612,757,784 |
| 2022-01-28 | 2022-01-26 | 5.880 | 102,016,538 | +1,590,013 | 1.08% | 599,903,765 |
| 2022-01-27 | 2022-01-25 | 5.833 | 100,426,525 | +1,275,826 | 1.06% | 585,816,702 |
| 2022-01-26 | 2022-01-24 | 5.912 | 99,150,699 | +12,720 | 1.05% | 586,169,247 |
| 2022-01-25 | 2022-01-21 | 5.880 | 99,137,979 | +3,180 | 1.05% | 582,976,526 |
| 2022-01-24 | 2022-01-20 | 5.865 | 99,134,799 | -636,005 | 1.05% | 581,399,115 |
| 2022-01-21 | 2022-01-19 | 5.818 | 99,770,804 | -2,444,803 | 1.05% | 580,422,982 |
| 2022-01-20 | 2022-01-18 | 5.786 | 102,215,607 | -48,337 | 1.08% | 591,431,477 |
| 2022-01-18 | 2022-01-14 | 5.755 | 102,263,944 | -1,901,655 | 1.08% | 588,495,339 |
| 2022-01-17 | 2022-01-13 | 5.786 | 104,165,599 | -1,995,784 | 1.10% | 602,714,360 |
| 2022-01-14 | 2022-01-12 | 5.708 | 106,161,383 | -2,687,758 | 1.12% | 605,916,246 |
| 2022-01-13 | 2022-01-11 | 5.660 | 108,849,141 | -158,365 | 1.15% | 616,122,276 |
| 2022-01-12 | 2022-01-10 | 5.582 | 109,007,506 | -1,272,010 | 1.15% | 608,448,971 |
| 2022-01-11 | 2022-01-07 | 5.503 | 110,279,516 | -50,880 | 1.17% | 606,879,266 |
| 2022-01-10 | 2022-01-06 | 5.424 | 110,330,396 | -12,721 | 1.17% | 598,485,560 |
| 2022-01-04 | 2021-12-31 | 5.314 | 110,343,117 | +5,089 | 1.17% | 586,409,979 |
| 2022-01-03 | 2021-12-29 | 5.330 | 110,338,028 | +31,800 | 1.17% | 588,117,795 |
| 2021-12-28 | 2021-12-22 | 5.299 | 110,306,228 | +6,360 | 1.17% | 584,479,575 |
| 2021-12-22 | 2021-12-20 | 5.252 | 110,299,868 | +1,590,013 | 1.17% | 579,243,093 |
| 2021-12-20 | 2021-12-16 | 5.314 | 108,709,855 | +1,590,012 | 1.15% | 577,730,135 |
| 2021-12-14 | 2021-12-10 | 5.472 | 107,119,843 | -6,360 | 1.13% | 586,122,746 |
| 2021-12-13 | 2021-12-09 | 5.456 | 107,126,203 | -5,088 | 1.13% | 584,473,185 |
| 2021-12-08 | 2021-12-06 | 5.424 | 107,131,291 | -1,908 | 1.13% | 581,132,063 |
| 2021-12-07 | 2021-12-03 | 5.424 | 107,133,199 | -629,645 | 1.13% | 581,142,413 |
| 2021-12-06 | 2021-12-02 | 5.440 | 107,762,844 | -954,008 | 1.14% | 586,252,284 |
| 2021-12-02 | 2021-11-30 | 5.267 | 108,716,852 | -19,080 | 1.15% | 572,639,207 |
| 2021-11-30 | 2021-11-26 | 5.362 | 108,735,932 | -12,720 | 1.15% | 582,997,731 |
| 2021-11-16 | 2021-11-12 | 5.393 | 108,748,652 | -1,272,010 | 1.15% | 586,485,672 |
| 2021-11-12 | 2021-11-10 | 5.314 | 110,020,662 | +1,272,010 | 1.16% | 584,696,317 |
| 2021-11-10 | 2021-11-08 | 5.362 | 108,748,652 | +638,549 | 1.15% | 583,065,930 |
| 2021-11-09 | 2021-11-05 | 5.314 | 108,110,103 | +1,590,013 | 1.14% | 574,542,799 |
| 2021-11-08 | 2021-11-04 | 5.393 | 106,520,090 | +954,008 | 1.13% | 574,466,951 |
| 2021-11-05 | 2021-11-03 | 5.393 | 105,566,082 | +31,800 | 1.12% | 569,321,949 |
| 2021-11-04 | 2021-11-02 | 5.362 | 105,534,282 | +2,949,792 | 1.11% | 565,831,789 |
| 2021-11-02 | 2021-10-29 | 5.377 | 102,584,490 | +1,920,735 | 1.08% | 551,629,158 |
| 2021-11-01 | 2021-10-28 | 5.440 | 100,663,755 | +954,008 | 1.06% | 547,631,763 |
| 2021-10-15 | 2021-10-11 | 5.519 | 99,709,747 | -1,272,011 | 1.05% | 550,280,515 |
| 2021-10-11 | 2021-10-07 | 5.566 | 100,981,758 | -632,189 | 1.07% | 562,063,772 |
| 2021-10-05 | 2021-09-30 | 5.535 | 101,613,947 | -1,568,388 | 1.07% | 562,387,150 |
| 2021-10-04 | 2021-09-29 | 5.472 | 103,182,335 | -636,005 | 1.09% | 564,578,064 |
| 2021-09-24 | 2021-09-21 | 5.236 | 103,818,340 | +2,208,209 | 1.10% | 543,572,802 |
| 2021-09-23 | 2021-09-20 | 5.283 | 101,610,131 | +2,607,621 | 1.07% | 536,803,938 |
| 2021-09-21 | 2021-09-17 | 5.566 | 99,002,510 | +5,088,041 | 1.05% | 551,047,291 |
| 2021-09-20 | 2021-09-16 | 5.582 | 93,914,469 | +6,023,604 | 0.99% | 524,203,920 |
| 2021-09-17 | 2021-09-15 | 5.676 | 87,890,865 | +2,528,121 | 0.93% | 498,873,397 |
| 2021-09-14 | 2021-09-10 | 5.818 | 85,362,744 | -636,005 | 0.90% | 496,603,179 |
| 2021-09-13 | 2021-09-09 | 5.723 | 85,998,749 | +8,904 | 0.91% | 492,190,154 |
| 2021-09-10 | 2021-09-08 | 5.770 | 85,989,845 | -22,261 | 0.91% | 496,195,287 |
| 2021-09-09 | 2021-09-07 | 5.770 | 86,012,106 | -636,005 | 0.91% | 496,323,741 |
| 2021-09-08 | 2021-09-06 | 5.755 | 86,648,111 | -167,269 | 0.92% | 498,631,360 |
| 2021-09-07 | 2021-09-03 | 5.708 | 86,815,380 | -1,928,367 | 0.92% | 495,498,906 |
| 2021-09-06 | 2021-09-02 | 5.660 | 88,743,747 | -9,541 | 0.94% | 502,319,071 |
| 2021-09-03 | 2021-09-01 | 5.692 | 88,753,288 | -636,005 | 0.94% | 505,164,038 |
| 2021-08-30 | 2021-08-26 | 5.535 | 89,389,293 | +651,906 | 0.94% | 494,729,230 |
| 2021-08-27 | 2021-08-25 | 5.597 | 88,737,387 | -69,961 | 0.94% | 496,702,148 |
| 2021-08-24 | 2021-08-20 | 5.550 | 88,807,348 | +1,268,194 | 0.94% | 492,904,758 |
| 2021-08-23 | 2021-08-19 | 5.566 | 87,539,154 | +2,232,378 | 0.92% | 487,242,330 |
| 2021-08-19 | 2021-08-17 | 5.613 | 85,306,776 | -31,800 | 0.90% | 478,840,802 |
| 2021-08-18 | 2021-08-16 | 5.660 | 85,338,576 | +9,540 | 0.90% | 483,044,673 |
| 2021-08-13 | 2021-08-11 | 5.676 | 85,329,036 | -979,448 | 0.90% | 484,332,314 |
| 2021-08-12 | 2021-08-10 | 5.566 | 86,308,484 | +5,088 | 0.91% | 480,392,429 |
| 2021-08-11 | 2021-08-09 | 5.582 | 86,303,396 | -12,720 | 0.91% | 481,721,070 |
| 2021-08-10 | 2021-08-06 | 5.503 | 86,316,116 | +5,088 | 0.91% | 475,006,266 |
| 2021-08-09 | 2021-08-05 | 5.503 | 86,311,028 | +31,800 | 0.91% | 474,978,266 |
| 2021-08-05 | 2021-08-03 | 5.582 | 86,279,228 | -6,360 | 0.91% | 481,586,171 |
| 2021-08-03 | 2021-07-30 | 5.472 | 86,285,588 | +963,548 | 0.91% | 472,124,906 |
| 2021-08-02 | 2021-07-29 | 5.566 | 85,322,040 | -12,720 | 0.90% | 474,901,889 |
| 2021-07-29 | 2021-07-27 | 5.456 | 85,334,760 | +957,188 | 0.90% | 465,580,573 |
| 2021-07-28 | 2021-07-26 | 5.566 | 84,377,572 | +318,638 | 0.89% | 469,644,986 |
| 2021-07-26 | 2021-07-22 | 5.676 | 84,058,934 | -57,240 | 0.89% | 477,123,145 |
| 2021-07-23 | 2021-07-21 | 5.645 | 84,116,174 | +1,272,010 | 0.89% | 474,802,901 |
| 2021-07-22 | 2021-07-20 | 5.613 | 82,844,164 | +1,268,830 | 0.88% | 465,017,760 |
| 2021-07-14 | 2021-07-12 | 5.739 | 81,575,334 | -12,720 | 0.86% | 468,156,577 |
| 2021-07-13 | 2021-07-09 | 5.708 | 81,588,054 | +2,238,738 | 0.86% | 465,663,935 |
| 2021-07-12 | 2021-07-08 | 5.723 | 79,349,316 | +2,553,560 | 0.84% | 454,133,956 |
| 2021-07-09 | 2021-07-07 | 5.802 | 76,795,756 | +1,284,731 | 0.81% | 445,556,712 |
| 2021-07-02 | 2021-06-29 | 5.770 | 75,511,025 | -636,006 | 0.80% | 435,728,367 |
| 2021-06-30 | 2021-06-28 | 5.849 | 76,147,031 | -922,207 | 0.80% | 445,384,726 |
| 2021-06-29 | 2021-06-25 | 6.825 | 77,069,238 | -634,097 | 0.81% | 525,967,645 |
| 2021-06-28 | 2021-06-24 | 6.808 | 77,703,335 | +4,854,047 | 0.82% | 528,972,680 |
| 2021-06-25 | 2021-06-23 | 6.825 | 72,849,288 | +14,102 | 0.83% | 497,168,124 |
| 2021-06-24 | 2021-06-22 | 6.825 | 72,835,186 | +11,751 | 0.83% | 497,071,883 |
| 2021-06-23 | 2021-06-21 | 6.842 | 72,823,435 | +1,957,814 | 0.83% | 498,231,068 |
| 2021-06-22 | 2021-06-18 | 6.910 | 70,865,621 | +1,186,910 | 0.81% | 489,660,670 |
| 2021-06-21 | 2021-06-17 | 6.995 | 69,678,711 | +11,752 | 0.80% | 487,388,774 |
| 2021-06-17 | 2021-06-15 | 6.944 | 69,666,959 | +655,151 | 0.80% | 483,749,589 |
| 2021-06-16 | 2021-06-11 | 7.080 | 69,011,808 | +8,813 | 0.79% | 488,596,473 |
| 2021-06-15 | 2021-06-10 | 7.080 | 69,002,995 | +11,752 | 0.79% | 488,534,078 |
| 2021-06-09 | 2021-06-07 | 7.097 | 68,991,243 | +881,369 | 0.79% | 489,625,036 |
| 2021-06-08 | 2021-06-04 | 7.131 | 68,109,874 | +587,579 | 0.78% | 485,688,356 |
| 2021-06-02 | 2021-05-31 | 7.216 | 67,522,295 | -17,628 | 0.77% | 487,244,161 |
| 2021-05-31 | 2021-05-27 | 7.131 | 67,539,923 | -26,441 | 0.77% | 481,624,062 |
| 2021-05-28 | 2021-05-26 | 7.250 | 67,566,364 | -593,455 | 0.77% | 489,861,987 |
| 2021-05-27 | 2021-05-25 | 7.182 | 68,159,819 | -7,638 | 0.78% | 489,524,544 |
| 2021-05-26 | 2021-05-24 | 7.131 | 68,167,457 | -5,876 | 0.78% | 486,098,978 |
| 2021-05-20 | 2021-05-17 | 7.131 | 68,173,333 | -3,525 | 0.78% | 486,140,879 |
| 2021-05-18 | 2021-05-14 | 7.148 | 68,176,858 | -14,690 | 0.78% | 487,326,317 |
| 2021-05-17 | 2021-05-13 | 7.029 | 68,191,548 | -4,700 | 0.78% | 479,307,465 |
| 2021-05-14 | 2021-05-12 | 7.165 | 68,196,248 | -156,297 | 0.78% | 488,625,547 |
| 2021-05-13 | 2021-05-11 | 7.097 | 68,352,545 | -5,875 | 0.78% | 485,092,250 |
| 2021-05-12 | 2021-05-10 | 7.080 | 68,358,420 | -5,876 | 0.78% | 483,970,554 |
| 2021-05-11 | 2021-05-07 | 7.012 | 68,364,296 | -1,762,738 | 0.78% | 479,358,192 |
| 2021-05-10 | 2021-05-06 | 6.995 | 70,127,034 | +5,876 | 0.80% | 490,524,704 |
| 2021-05-05 | 2021-05-03 | 6.859 | 70,121,158 | +1,768,613 | 0.80% | 480,936,477 |
| 2021-05-04 | 2021-04-30 | 6.927 | 68,352,545 | +10,577 | 0.78% | 473,459,342 |
| 2021-05-03 | 2021-04-29 | 7.148 | 68,341,968 | -3,526 | 0.78% | 488,506,518 |
| 2021-04-29 | 2021-04-27 | 7.029 | 68,345,494 | +143,957 | 0.78% | 480,389,527 |
| 2021-04-26 | 2021-04-22 | 7.114 | 68,201,537 | +5,876 | 0.78% | 485,181,280 |
| 2021-04-23 | 2021-04-21 | 7.165 | 68,195,661 | +47,006 | 0.78% | 488,621,341 |
| 2021-04-21 | 2021-04-19 | 7.199 | 68,148,655 | -1,204,537 | 0.78% | 490,604,185 |
| 2021-04-20 | 2021-04-16 | 7.148 | 69,353,192 | -881,369 | 0.79% | 495,734,720 |
| 2021-04-19 | 2021-04-15 | 7.046 | 70,234,561 | -891,357 | 0.80% | 494,862,797 |
| 2021-04-16 | 2021-04-14 | 6.978 | 71,125,918 | -17,628 | 0.81% | 496,301,209 |
| 2021-04-15 | 2021-04-13 | 6.927 | 71,143,546 | -17,627 | 0.81% | 492,791,841 |
| 2021-04-13 | 2021-04-09 | 6.791 | 71,161,173 | -589,342 | 0.81% | 483,225,213 |
| 2021-04-12 | 2021-04-08 | 6.791 | 71,750,515 | -17,627 | 0.82% | 487,227,183 |
| 2021-04-08 | 2021-04-01 | 6.757 | 71,768,142 | +11,751 | 0.82% | 484,904,039 |
| 2021-04-07 | 2021-03-31 | 6.722 | 71,756,391 | +1,175 | 0.82% | 482,382,201 |
| 2021-04-01 | 2021-03-30 | 6.808 | 71,755,216 | -37,017 | 0.82% | 488,480,306 |
| 2021-03-31 | 2021-03-29 | 6.808 | 71,792,233 | -1,119,339 | 0.82% | 488,732,303 |
| 2021-03-30 | 2021-03-26 | 6.637 | 72,911,572 | +8,814 | 0.83% | 483,943,500 |
| 2021-03-29 | 2021-03-25 | 6.518 | 72,902,758 | -9,989 | 0.83% | 475,199,882 |
| 2021-03-26 | 2021-03-24 | 6.535 | 72,912,747 | -10,576 | 0.83% | 476,505,894 |
| 2021-03-25 | 2021-03-23 | 6.654 | 72,923,323 | +5,876 | 0.83% | 485,262,577 |
| 2021-03-24 | 2021-03-22 | 6.671 | 72,917,447 | -5,876 | 0.83% | 486,464,456 |
| 2021-03-22 | 2021-03-18 | 6.637 | 72,923,323 | -23,503 | 0.83% | 484,021,496 |
| 2021-03-19 | 2021-03-17 | 6.637 | 72,946,826 | -9,402 | 0.83% | 484,177,495 |
| 2021-03-18 | 2021-03-16 | 6.620 | 72,956,228 | -5,875 | 0.83% | 482,998,259 |
| 2021-03-17 | 2021-03-15 | 6.603 | 72,962,103 | -881,369 | 0.83% | 481,795,413 |
| 2021-03-16 | 2021-03-12 | 6.484 | 73,843,472 | -29,379 | 0.84% | 478,818,229 |
| 2021-03-15 | 2021-03-11 | 6.569 | 73,872,851 | -1,749,223 | 0.84% | 485,294,933 |
| 2021-03-11 | 2021-03-09 | 6.365 | 75,622,074 | +20,565 | 0.86% | 481,342,022 |
| 2021-03-10 | 2021-03-08 | 6.399 | 75,601,509 | +17,040 | 0.86% | 483,784,445 |
| 2021-03-09 | 2021-03-05 | 6.450 | 75,584,469 | -1,175,159 | 0.86% | 487,534,516 |
| 2021-03-05 | 2021-03-03 | 6.450 | 76,759,628 | -264,410 | 0.88% | 495,114,520 |
| 2021-03-04 | 2021-03-02 | 6.246 | 77,024,038 | +11,751 | 0.88% | 481,089,567 |
| 2021-03-03 | 2021-03-01 | 6.246 | 77,012,287 | +881,369 | 0.88% | 481,016,171 |
| 2021-03-02 | 2021-02-26 | 6.229 | 76,130,918 | +3,243,437 | 0.87% | 474,215,499 |
| 2021-03-01 | 2021-02-25 | 6.467 | 72,887,481 | -1,548,271 | 0.83% | 471,378,890 |
| 2021-02-26 | 2021-02-24 | 6.263 | 74,435,752 | +1,170,458 | 0.85% | 466,190,040 |
| 2021-02-25 | 2021-02-23 | 6.365 | 73,265,294 | -652,801 | 0.84% | 466,340,883 |
| 2021-02-24 | 2021-02-22 | 6.246 | 73,918,095 | +5,876 | 0.85% | 461,689,951 |
| 2021-02-23 | 2021-02-19 | 6.229 | 73,912,219 | +335,508 | 0.85% | 460,395,339 |
| 2021-02-22 | 2021-02-18 | 6.246 | 73,576,711 | +2,938 | 0.84% | 459,557,678 |
| 2021-02-19 | 2021-02-17 | 6.416 | 73,573,773 | -293,790 | 0.84% | 472,060,835 |
| 2021-02-18 | 2021-02-16 | 6.331 | 73,867,563 | -1,493,626 | 0.84% | 467,660,084 |
| 2021-02-17 | 2021-02-11 | 6.195 | 75,361,189 | -599,331 | 0.86% | 466,855,756 |
| 2021-02-16 | 2021-02-09 | 6.042 | 75,960,520 | +12,339 | 0.87% | 458,933,620 |
| 2021-02-10 | 2021-02-08 | 6.076 | 75,948,181 | -5,876 | 0.87% | 461,444,193 |
| 2021-02-09 | 2021-02-05 | 6.127 | 75,954,057 | -377,225 | 0.87% | 465,357,876 |
| 2021-02-08 | 2021-02-04 | 5.974 | 76,331,282 | -5,876 | 0.87% | 455,977,344 |
| 2021-02-05 | 2021-02-03 | 5.991 | 76,337,158 | -593,455 | 0.87% | 457,311,626 |
| 2021-02-04 | 2021-02-02 | 5.957 | 76,930,613 | +614,020 | 0.88% | 458,248,265 |
| 2021-02-03 | 2021-02-01 | 5.974 | 76,316,593 | +11,752 | 0.87% | 455,889,597 |
| 2021-02-02 | 2021-01-29 | 5.855 | 76,304,841 | +888,419 | 0.87% | 446,728,979 |
| 2021-02-01 | 2021-01-28 | 6.059 | 75,416,422 | +17,628 | 0.86% | 456,929,833 |
| 2021-01-29 | 2021-01-27 | 6.127 | 75,398,794 | -5,876 | 0.86% | 461,955,872 |
| 2021-01-27 | 2021-01-25 | 6.229 | 75,404,670 | -1,337,918 | 0.86% | 469,691,738 |
| 2021-01-26 | 2021-01-22 | 5.923 | 76,742,588 | +785,594 | 0.88% | 454,516,105 |
| 2021-01-25 | 2021-01-21 | 6.161 | 75,956,994 | -99,889 | 0.87% | 467,961,292 |
| 2021-01-22 | 2021-01-20 | 6.127 | 76,056,883 | -244,433 | 0.87% | 465,987,874 |
| 2021-01-21 | 2021-01-19 | 6.178 | 76,301,316 | -905,459 | 0.87% | 471,381,187 |
| 2021-01-20 | 2021-01-18 | 5.991 | 77,206,775 | -895,471 | 0.88% | 462,521,225 |
| 2021-01-19 | 2021-01-15 | 5.957 | 78,102,246 | -28,204 | 0.89% | 465,227,265 |
| 2021-01-18 | 2021-01-14 | 5.820 | 78,130,450 | -47,006 | 0.89% | 454,757,661 |
| 2021-01-15 | 2021-01-13 | 5.803 | 78,177,456 | -26,441 | 0.89% | 453,700,758 |
| 2021-01-14 | 2021-01-12 | 5.838 | 78,203,897 | -1,204,538 | 0.89% | 456,516,109 |
| 2021-01-13 | 2021-01-11 | 5.769 | 79,408,435 | -928,962 | 0.91% | 458,141,810 |
| 2021-01-12 | 2021-01-08 | 5.701 | 80,337,397 | -11,752 | 0.92% | 458,032,353 |
| 2021-01-11 | 2021-01-07 | 5.718 | 80,349,149 | -767,966 | 0.92% | 459,466,816 |
| 2021-01-08 | 2021-01-06 | 5.650 | 81,117,115 | +4,701 | 0.93% | 458,336,213 |
| 2021-01-05 | 2020-12-31 | 5.599 | 81,112,414 | +70,509 | 0.93% | 454,168,298 |
| 2020-12-30 | 2020-12-28 | 5.582 | 81,041,905 | -15,864 | 0.93% | 452,394,250 |
| 2020-12-29 | 2020-12-24 | 5.480 | 81,057,769 | +656,326 | 0.93% | 444,205,682 |
| 2020-12-28 | 2020-12-22 | 5.497 | 80,401,443 | +169,810 | 0.92% | 441,977,293 |
| 2020-12-22 | 2020-12-18 | 5.565 | 80,231,633 | +916,623 | 0.92% | 446,505,668 |
| 2020-12-14 | 2020-12-10 | 5.565 | 79,315,010 | +605,207 | 0.91% | 441,404,471 |
| 2020-12-11 | 2020-12-09 | 5.667 | 78,709,803 | +575,828 | 0.90% | 446,073,733 |
| 2020-12-10 | 2020-12-08 | 5.599 | 78,133,975 | +1,200,424 | 0.89% | 437,491,288 |
| 2020-12-09 | 2020-12-07 | 5.735 | 76,933,551 | +1,225,690 | 0.88% | 441,244,466 |
| 2020-12-02 | 2020-11-30 | 5.701 | 75,707,861 | +596,393 | 0.87% | 431,637,705 |
| 2020-12-01 | 2020-11-27 | 5.872 | 75,111,468 | -41,131 | 0.86% | 441,020,662 |
| 2020-11-27 | 2020-11-25 | 5.667 | 75,152,599 | +4,701 | 0.86% | 425,913,916 |
| 2020-11-25 | 2020-11-23 | 5.650 | 75,147,898 | -17,627 | 0.86% | 424,608,333 |
| 2020-11-23 | 2020-11-19 | 5.667 | 75,165,525 | -17,040 | 0.86% | 425,987,171 |
| 2020-11-19 | 2020-11-17 | 5.718 | 75,182,565 | +5,288 | 0.86% | 429,922,335 |
| 2020-11-18 | 2020-11-16 | 5.650 | 75,177,277 | +11,752 | 0.86% | 424,774,333 |
| 2020-11-17 | 2020-11-13 | 5.667 | 75,165,525 | +910,747 | 0.86% | 425,987,171 |
| 2020-11-16 | 2020-11-12 | 5.820 | 74,254,778 | +593,455 | 0.85% | 432,199,343 |
| 2020-11-13 | 2020-11-11 | 5.940 | 73,661,323 | -546,448 | 0.84% | 437,520,628 |
| 2020-11-12 | 2020-11-10 | 5.769 | 74,207,771 | -48,182 | 0.85% | 428,136,916 |
| 2020-11-11 | 2020-11-09 | 5.667 | 74,255,953 | +35,255 | 0.85% | 420,832,335 |
| 2020-11-09 | 2020-11-05 | 5.667 | 74,220,698 | -587,579 | 0.85% | 420,632,533 |
| 2020-11-05 | 2020-11-03 | 5.633 | 74,808,277 | -590,517 | 0.86% | 421,416,211 |
| 2020-11-04 | 2020-11-02 | 5.565 | 75,398,794 | -23,503 | 0.86% | 419,609,917 |
| 2020-11-03 | 2020-10-30 | 5.361 | 75,422,297 | +1,175,158 | 0.86% | 404,337,387 |
| 2020-10-30 | 2020-10-28 | 5.497 | 74,247,139 | +605,207 | 0.85% | 408,146,275 |
| 2020-10-29 | 2020-10-27 | 5.633 | 73,641,932 | -2,938 | 0.84% | 414,845,859 |
| 2020-10-28 | 2020-10-23 | 5.855 | 73,644,870 | -5,876 | 0.84% | 431,156,099 |
| 2020-10-27 | 2020-10-22 | 5.718 | 73,650,746 | -605,207 | 0.84% | 421,162,815 |
| 2020-10-22 | 2020-10-20 | 5.667 | 74,255,953 | -23,503 | 0.85% | 420,832,335 |
| 2020-10-20 | 2020-10-16 | 5.599 | 74,279,456 | -5,876 | 0.85% | 415,908,891 |
| 2020-10-19 | 2020-10-15 | 5.344 | 74,285,332 | +5,876 | 0.85% | 396,977,880 |
| 2020-10-15 | 2020-10-12 | 5.293 | 74,279,456 | -574,652 | 0.85% | 393,153,997 |
| 2020-10-14 | 2020-10-09 | 5.055 | 74,854,108 | -23,503 | 0.86% | 378,360,404 |
| 2020-10-12 | 2020-10-08 | 5.055 | 74,877,611 | +587,579 | 0.86% | 378,479,203 |
| 2020-10-09 | 2020-10-07 | 5.038 | 74,290,032 | +17,627 | 0.85% | 374,244,864 |
| 2020-10-07 | 2020-10-05 | 5.089 | 74,272,405 | +5,876 | 0.85% | 377,948,188 |
| 2020-09-30 | 2020-09-28 | 5.123 | 74,266,529 | +48,181 | 0.85% | 380,446,168 |
| 2020-09-29 | 2020-09-25 | 5.072 | 74,218,348 | +7,639 | 0.85% | 376,409,988 |
| 2020-09-21 | 2020-09-17 | 5.361 | 74,210,709 | +881,369 | 0.85% | 397,842,089 |
| 2020-09-11 | 2020-09-09 | 5.480 | 73,329,340 | +11,751 | 0.84% | 401,853,023 |
| 2020-09-10 | 2020-09-08 | 5.480 | 73,317,589 | +23,503 | 0.84% | 401,788,626 |
| 2020-09-08 | 2020-09-04 | 5.429 | 73,294,086 | +587,580 | 0.84% | 397,917,655 |
| 2020-09-03 | 2020-09-01 | 5.480 | 72,706,506 | +58,758 | 0.83% | 398,439,823 |
| 2020-09-01 | 2020-08-28 | 5.667 | 72,647,748 | +17,627 | 0.83% | 411,718,121 |
| 2020-08-31 | 2020-08-27 | 5.701 | 72,630,121 | +17,627 | 0.83% | 414,090,404 |
| 2020-08-25 | 2020-08-21 | 5.786 | 72,612,494 | +29,379 | 0.83% | 420,168,860 |
| 2020-08-24 | 2020-08-20 | 5.752 | 72,583,115 | -5,876 | 0.83% | 417,528,278 |
| 2020-08-14 | 2020-08-12 | 5.855 | 72,588,991 | +5,876 | 0.83% | 424,974,424 |
| 2020-08-13 | 2020-08-11 | 5.820 | 72,583,115 | -11,751 | 0.83% | 422,469,441 |
| 2020-08-12 | 2020-08-10 | 5.803 | 72,594,866 | +4,113 | 0.83% | 421,302,347 |
| 2020-08-11 | 2020-08-07 | 5.769 | 72,590,753 | +5,876 | 0.83% | 418,807,636 |
| 2020-08-07 | 2020-08-05 | 5.786 | 72,584,877 | +4,113 | 0.83% | 420,009,056 |
| 2020-08-03 | 2020-07-30 | 5.769 | 72,580,764 | +5,875 | 0.83% | 418,750,005 |
| 2020-07-30 | 2020-07-28 | 5.752 | 72,574,889 | -202 | 0.83% | 417,480,959 |
| 2020-07-29 | 2020-07-27 | 5.769 | 72,575,091 | +32,317 | 0.83% | 418,717,275 |
| 2020-07-28 | 2020-07-24 | 5.769 | 72,542,774 | +58,757 | 0.83% | 418,530,824 |
| 2020-07-24 | 2020-07-22 | 5.923 | 72,484,017 | +2,938 | 0.83% | 429,294,268 |
| 2020-07-23 | 2020-07-21 | 5.974 | 72,481,079 | +51,707 | 0.83% | 432,977,530 |
| 2020-07-22 | 2020-07-20 | 6.110 | 72,429,372 | +29,379 | 0.83% | 442,530,043 |
| 2020-07-21 | 2020-07-17 | 6.059 | 72,399,993 | +1,471,886 | 0.83% | 438,654,020 |
| 2020-07-20 | 2020-07-16 | 6.042 | 70,928,107 | +4,701 | 0.81% | 428,529,095 |
| 2020-07-17 | 2020-07-15 | 6.042 | 70,923,406 | +5,876 | 0.81% | 428,500,693 |
| 2020-07-16 | 2020-07-14 | 6.127 | 70,917,530 | +611,082 | 0.81% | 434,499,913 |
| 2020-07-15 | 2020-07-13 | 6.229 | 70,306,448 | +587,579 | 0.80% | 437,935,180 |
| 2020-07-14 | 2020-07-10 | 6.212 | 69,718,869 | +1,016,512 | 0.80% | 433,088,637 |
| 2020-07-13 | 2020-07-09 | 6.365 | 68,702,357 | +51,707 | 0.79% | 437,297,335 |
| 2020-07-10 | 2020-07-08 | 6.450 | 68,650,650 | -8,814 | 0.79% | 442,810,036 |
| 2020-07-09 | 2020-07-07 | 6.433 | 68,659,464 | -527,646 | 0.79% | 441,698,374 |
| 2020-07-08 | 2020-07-06 | 6.688 | 69,187,110 | -2,278,044 | 0.79% | 462,755,226 |
| 2020-07-07 | 2020-07-03 | 6.093 | 71,465,154 | -41,131 | 0.82% | 435,422,586 |
| 2020-07-06 | 2020-07-02 | 6.025 | 71,506,285 | -16,452 | 0.82% | 430,805,332 |
| 2020-07-03 | 2020-06-30 | 5.752 | 71,522,737 | -114,578 | 0.82% | 411,428,543 |
| 2020-07-02 | 2020-06-29 | 5.786 | 71,637,315 | +604,031 | 0.82% | 414,526,032 |
| 2020-06-30 | 2020-06-26 | 5.735 | 71,033,284 | +1,598,216 | 0.81% | 407,404,091 |
| 2020-06-24 | 2020-06-22 | 5.838 | 69,435,068 | +1,175 | 0.79% | 405,327,973 |
| 2020-06-19 | 2020-06-17 | 5.906 | 69,433,893 | -11,752 | 0.79% | 410,047,891 |
| 2020-06-17 | 2020-06-15 | 5.735 | 69,445,645 | -1,235,679 | 0.79% | 398,298,351 |
| 2020-06-16 | 2020-06-12 | 5.786 | 70,681,324 | +11,752 | 0.81% | 408,994,234 |
| 2020-06-12 | 2020-06-10 | 6.008 | 70,669,572 | -17,627 | 0.81% | 424,561,646 |
| 2020-06-11 | 2020-06-09 | 5.974 | 70,687,199 | -897,821 | 0.81% | 422,261,495 |
| 2020-06-10 | 2020-06-08 | 5.974 | 71,585,020 | -5,876 | 0.82% | 427,624,775 |
| 2020-06-09 | 2020-06-05 | 5.991 | 71,590,896 | -135,143 | 0.82% | 428,878,281 |
| 2020-06-01 | 2020-05-28 | 5.735 | 71,726,039 | +23,503 | 0.82% | 411,377,316 |
| 2020-05-28 | 2020-05-26 | 5.735 | 71,702,536 | -5,876 | 0.82% | 411,242,517 |
| 2020-05-27 | 2020-05-25 | 5.701 | 71,708,412 | -17,627 | 0.82% | 408,835,410 |
| 2020-05-26 | 2020-05-22 | 5.667 | 71,726,039 | +18,215 | 0.82% | 406,494,500 |
| 2020-05-25 | 2020-05-21 | 6.775 | 71,707,824 | +35,254 | 0.82% | 485,827,413 |
| 2020-05-22 | 2020-05-20 | 6.793 | 71,672,570 | +5,057,449 | 0.82% | 486,900,965 |
| 2020-05-21 | 2020-05-19 | 6.830 | 66,615,121 | +38,229 | 0.82% | 454,983,242 |
| 2020-05-20 | 2020-05-18 | 6.738 | 66,576,892 | +32,767 | 0.82% | 448,626,666 |
| 2020-05-19 | 2020-05-15 | 6.720 | 66,544,125 | +10,922 | 0.82% | 447,187,372 |
| 2020-05-18 | 2020-05-14 | 6.720 | 66,533,203 | +10,922 | 0.82% | 447,113,975 |
| 2020-05-13 | 2020-05-11 | 6.940 | 66,522,281 | +5,461 | 0.82% | 461,657,708 |
| 2020-05-08 | 2020-05-06 | 6.775 | 66,516,820 | -5,461 | 0.82% | 450,657,861 |
| 2020-05-07 | 2020-05-05 | 6.647 | 66,522,281 | +278,520 | 0.82% | 442,168,200 |
| 2020-05-06 | 2020-05-04 | 6.629 | 66,243,761 | +557,586 | 0.82% | 439,103,906 |
| 2020-05-05 | 2020-04-29 | 6.940 | 65,686,175 | +109,224 | 0.81% | 455,855,219 |
| 2020-04-29 | 2020-04-27 | 6.812 | 65,576,951 | -31,129 | 0.81% | 446,691,726 |
| 2020-04-28 | 2020-04-24 | 6.555 | 65,608,080 | +30,037 | 0.81% | 430,084,809 |
| 2020-04-27 | 2020-04-23 | 6.555 | 65,578,043 | +9,284 | 0.81% | 429,887,906 |
| 2020-04-23 | 2020-04-21 | 6.610 | 65,568,759 | +10,922 | 0.81% | 433,428,948 |
| 2020-04-22 | 2020-04-20 | 6.720 | 65,557,837 | +10,922 | 0.81% | 440,559,356 |
| 2020-04-21 | 2020-04-17 | 6.793 | 65,546,915 | -546 | 0.81% | 445,286,895 |
| 2020-04-20 | 2020-04-16 | 6.738 | 65,547,461 | +19,114 | 0.81% | 441,689,872 |
| 2020-04-17 | 2020-04-15 | 6.848 | 65,528,347 | +103,763 | 0.81% | 448,760,438 |
| 2020-04-16 | 2020-04-14 | 6.922 | 65,424,584 | +5,461 | 0.80% | 452,841,810 |
| 2020-04-14 | 2020-04-08 | 6.867 | 65,419,123 | +8,192 | 0.80% | 449,210,329 |
| 2020-04-09 | 2020-04-07 | 6.995 | 65,410,931 | -8,192 | 0.80% | 457,538,287 |
| 2020-04-08 | 2020-04-06 | 6.885 | 65,419,123 | -10,922 | 0.80% | 450,408,223 |
| 2020-04-07 | 2020-04-03 | 6.775 | 65,430,045 | +10,922 | 0.81% | 443,294,856 |
| 2020-04-06 | 2020-04-02 | 6.830 | 65,419,123 | +5,461 | 0.80% | 446,814,541 |
| 2020-04-03 | 2020-04-01 | 6.775 | 65,413,662 | +6,554 | 0.80% | 443,183,859 |
| 2020-03-31 | 2020-03-27 | 6.940 | 65,407,108 | -10,923 | 0.80% | 453,918,523 |
| 2020-03-27 | 2020-03-25 | 6.885 | 65,418,031 | +18,568 | 0.80% | 450,400,705 |
| 2020-03-26 | 2020-03-24 | 6.793 | 65,399,463 | -12,014 | 0.80% | 444,285,194 |
| 2020-03-25 | 2020-03-23 | 6.537 | 65,411,477 | +10,922 | 0.80% | 427,598,251 |
| 2020-03-24 | 2020-03-20 | 6.757 | 65,400,555 | +9,284 | 0.80% | 441,897,504 |
| 2020-03-23 | 2020-03-19 | 6.336 | 65,391,271 | +27,306 | 0.80% | 414,294,937 |
| 2020-03-20 | 2020-03-18 | 6.574 | 65,363,965 | +27,306 | 0.80% | 429,681,431 |
| 2020-03-18 | 2020-03-16 | 6.793 | 65,336,659 | +851,943 | 0.80% | 443,858,541 |
| 2020-03-17 | 2020-03-13 | 7.031 | 64,484,716 | +19,115 | 0.79% | 453,421,140 |
| 2020-03-13 | 2020-03-11 | 7.251 | 64,465,601 | +10,922 | 0.79% | 467,451,944 |
| 2020-03-12 | 2020-03-10 | 7.306 | 64,454,679 | +4,369 | 0.79% | 470,913,449 |
| 2020-03-11 | 2020-03-09 | 7.178 | 64,450,310 | +22,937 | 0.79% | 462,620,449 |
| 2020-03-10 | 2020-03-06 | 7.489 | 64,427,373 | +2,730 | 0.79% | 482,511,290 |
| 2020-03-04 | 2020-03-02 | 7.526 | 64,424,643 | +3,277 | 0.79% | 484,850,213 |
| 2020-03-03 | 2020-02-28 | 7.416 | 64,421,366 | +546 | 0.79% | 477,747,806 |
| 2020-03-02 | 2020-02-27 | 7.581 | 64,420,820 | +239,746 | 0.79% | 488,360,284 |
| 2020-02-28 | 2020-02-26 | 7.471 | 64,181,074 | +5,461 | 0.79% | 479,491,477 |
| 2020-02-27 | 2020-02-25 | 7.526 | 64,175,613 | +27,306 | 0.79% | 482,976,051 |
| 2020-02-26 | 2020-02-24 | 7.581 | 64,148,307 | +1,097,696 | 0.79% | 486,294,422 |
| 2020-02-25 | 2020-02-21 | 7.672 | 63,050,611 | +223,909 | 0.78% | 483,745,648 |
| 2020-02-24 | 2020-02-20 | 7.727 | 62,826,702 | +1,638,353 | 0.77% | 485,479,015 |
| 2020-02-21 | 2020-02-19 | 7.709 | 61,188,349 | -37,682 | 0.75% | 471,698,591 |
| 2020-02-20 | 2020-02-18 | 7.691 | 61,226,031 | +4,369 | 0.75% | 470,867,966 |
| 2020-02-19 | 2020-02-17 | 7.782 | 61,221,662 | +20,206 | 0.75% | 476,439,537 |
| 2020-02-18 | 2020-02-14 | 7.746 | 61,201,456 | +546,118 | 0.75% | 474,040,961 |
| 2020-02-17 | 2020-02-13 | 7.709 | 60,655,338 | +7,099 | 0.75% | 467,589,630 |
| 2020-02-14 | 2020-02-12 | 7.782 | 60,648,239 | +1,092 | 0.75% | 471,977,041 |
| 2020-02-11 | 2020-02-07 | 7.691 | 60,647,147 | +5,462 | 0.75% | 466,415,972 |
| 2020-02-10 | 2020-02-06 | 7.819 | 60,641,685 | +5,461 | 0.75% | 474,146,865 |
| 2020-02-06 | 2020-02-04 | 7.562 | 60,636,224 | -2,185 | 0.75% | 458,559,768 |
| 2020-02-04 | 2020-01-31 | 7.471 | 60,638,409 | +41,505 | 0.75% | 453,024,520 |
| 2020-02-03 | 2020-01-30 | 7.544 | 60,596,904 | +273,059 | 0.75% | 457,152,817 |
| 2020-01-31 | 2020-01-29 | 7.691 | 60,323,845 | -2,730 | 0.74% | 463,929,569 |
| 2020-01-30 | 2020-01-24 | 8.020 | 60,326,575 | +16,383 | 0.74% | 483,834,161 |
| 2020-01-29 | 2020-01-22 | 8.240 | 60,310,192 | +10,922 | 0.74% | 496,954,895 |
| 2020-01-23 | 2020-01-21 | 8.148 | 60,299,270 | +464,201 | 0.74% | 491,344,177 |
| 2020-01-22 | 2020-01-20 | 8.295 | 59,835,069 | +10,922 | 0.74% | 496,326,823 |
| 2020-01-21 | 2020-01-17 | 8.386 | 59,824,147 | +16,383 | 0.74% | 501,713,447 |
| 2020-01-16 | 2020-01-14 | 8.368 | 59,807,764 | +10,923 | 0.74% | 500,480,907 |
| 2020-01-14 | 2020-01-10 | 8.423 | 59,796,841 | +5,461 | 0.74% | 503,674,334 |
| 2020-01-13 | 2020-01-09 | 8.350 | 59,791,380 | +21,845 | 0.74% | 499,248,959 |
| 2020-01-10 | 2020-01-08 | 8.240 | 59,769,535 | -16,384 | 0.74% | 492,499,891 |
| 2020-01-08 | 2020-01-06 | 8.515 | 59,785,919 | +6,554 | 0.74% | 509,056,058 |
| 2020-01-06 | 2020-01-02 | 8.661 | 59,779,365 | +5,461 | 0.74% | 517,757,247 |
| 2020-01-02 | 2019-12-27 | 8.698 | 59,773,904 | -5,461 | 0.74% | 519,898,997 |
| 2019-12-23 | 2019-12-19 | 8.606 | 59,779,365 | +10,922 | 0.74% | 514,473,374 |
| 2019-12-20 | 2019-12-18 | 8.716 | 59,768,443 | -27,306 | 0.74% | 520,945,923 |
| 2019-12-19 | 2019-12-17 | 8.625 | 59,795,749 | -5,461 | 0.74% | 515,709,303 |
| 2019-12-18 | 2019-12-16 | 8.332 | 59,801,210 | -5,461 | 0.74% | 498,236,014 |
| 2019-12-16 | 2019-12-12 | 8.148 | 59,806,671 | +2,184 | 0.74% | 487,330,270 |
| 2019-12-12 | 2019-12-10 | 7.929 | 59,804,487 | -5,461 | 0.74% | 474,171,464 |
| 2019-12-04 | 2019-12-02 | 7.874 | 59,809,948 | +10,922 | 0.74% | 470,929,210 |
| 2019-12-03 | 2019-11-29 | 7.837 | 59,799,026 | +10,923 | 0.74% | 468,653,244 |
| 2019-11-27 | 2019-11-25 | 8.130 | 59,788,103 | +5,461 | 0.74% | 486,084,186 |
| 2019-11-13 | 2019-11-11 | 8.460 | 59,782,642 | +8,192 | 0.74% | 505,744,103 |
| 2019-11-12 | 2019-11-08 | 8.679 | 59,774,450 | +8,191 | 0.74% | 518,809,212 |
| 2019-11-11 | 2019-11-07 | 8.734 | 59,766,259 | +2,731 | 0.74% | 522,021,271 |
| 2019-11-08 | 2019-11-06 | 8.606 | 59,763,528 | -9,830 | 0.74% | 514,337,078 |
| 2019-11-07 | 2019-11-05 | 8.625 | 59,773,358 | -21,845 | 0.74% | 515,516,191 |
| 2019-11-06 | 2019-11-04 | 8.515 | 59,795,203 | -10,922 | 0.74% | 509,135,108 |
| 2019-11-04 | 2019-10-31 | 8.332 | 59,806,125 | +9,284 | 0.74% | 498,276,963 |
| 2019-10-28 | 2019-10-24 | 8.405 | 59,796,841 | -8,192 | 0.74% | 502,579,390 |
| 2019-10-24 | 2019-10-22 | 8.350 | 59,805,033 | -5,461 | 0.74% | 499,362,960 |
| 2019-10-23 | 2019-10-21 | 8.277 | 59,810,494 | -3,823 | 0.74% | 495,027,781 |
| 2019-10-22 | 2019-10-18 | 8.039 | 59,814,317 | -4,369 | 0.74% | 480,820,988 |
| 2019-10-17 | 2019-10-15 | 8.002 | 59,818,686 | -5,461 | 0.74% | 478,665,420 |
| 2019-10-15 | 2019-10-11 | 7.855 | 59,824,147 | -2,731 | 0.74% | 469,945,565 |
| 2019-10-10 | 2019-10-08 | 7.691 | 59,826,878 | -5,461 | 0.74% | 460,107,570 |
| 2019-10-04 | 2019-10-02 | 7.636 | 59,832,339 | +2,731 | 0.74% | 456,862,786 |
| 2019-09-30 | 2019-09-26 | 7.727 | 59,829,608 | +5,597,706 | 0.74% | 462,319,654 |
| 2019-09-24 | 2019-09-20 | 7.782 | 54,231,902 | +11,315,559 | 0.67% | 422,043,790 |
| 2019-09-20 | 2019-09-18 | 7.782 | 42,916,343 | +17,118,059 | 0.53% | 333,983,788 |
| 2019-09-19 | 2019-09-17 | 7.855 | 25,798,284 | +2,731 | 0.32% | 202,657,117 |
| 2019-09-18 | 2019-09-16 | 7.965 | 25,795,553 | +11,239,102 | 0.32% | 205,469,729 |
| 2019-09-17 | 2019-09-13 | 8.057 | 14,556,451 | +5,461 | 0.18% | 117,279,452 |
| 2019-09-16 | 2019-09-12 | 8.020 | 14,550,990 | -10,922 | 0.18% | 116,702,565 |
| 2019-09-13 | 2019-09-11 | 7.984 | 14,561,912 | -2,731 | 0.18% | 116,256,874 |
| 2019-09-11 | 2019-09-09 | 7.691 | 14,564,643 | -27,306 | 0.18% | 112,011,569 |
| 2019-09-10 | 2019-09-06 | 7.709 | 14,591,949 | +2,731 | 0.18% | 112,488,765 |
| 2019-09-09 | 2019-09-05 | 7.709 | 14,589,218 | -65,534 | 0.18% | 112,467,711 |
| 2019-09-05 | 2019-09-03 | 7.471 | 14,654,752 | -5,461 | 0.18% | 109,484,436 |
| 2019-08-27 | 2019-08-23 | 7.379 | 14,660,213 | +21,844 | 0.18% | 108,183,013 |
| 2019-08-21 | 2019-08-19 | 7.453 | 14,638,369 | +5,461 | 0.18% | 109,093,996 |
| 2019-08-16 | 2019-08-14 | 7.398 | 14,632,908 | +5,462 | 0.18% | 108,249,464 |
| 2019-08-12 | 2019-08-08 | 7.508 | 14,627,446 | +27,306 | 0.18% | 109,816,123 |
| 2019-08-09 | 2019-08-07 | 7.471 | 14,600,140 | +2,730 | 0.18% | 109,076,434 |
| 2019-08-08 | 2019-08-06 | 7.453 | 14,597,410 | +27,306 | 0.18% | 108,788,744 |
| 2019-08-07 | 2019-08-05 | 7.672 | 14,570,104 | +27,306 | 0.18% | 111,786,774 |
| 2019-08-06 | 2019-08-02 | 7.837 | 14,542,798 | +8,192 | 0.18% | 113,973,921 |
| 2019-08-05 | 2019-08-01 | 8.039 | 14,534,606 | +2,730 | 0.18% | 116,837,305 |
| 2019-07-31 | 2019-07-29 | 8.093 | 14,531,876 | -32,767 | 0.18% | 117,613,643 |
| 2019-07-26 | 2019-07-24 | 8.167 | 14,564,643 | +2,731 | 0.18% | 118,945,619 |
| 2019-07-23 | 2019-07-19 | 8.240 | 14,561,912 | -5,461 | 0.18% | 119,989,892 |
| 2019-07-15 | 2019-07-11 | 8.148 | 14,567,373 | +5,461 | 0.18% | 118,701,170 |
| 2019-07-08 | 2019-07-04 | 8.203 | 14,561,912 | -27,306 | 0.18% | 119,456,604 |
| 2019-07-05 | 2019-07-03 | 8.222 | 14,589,218 | +1,121,368 | 0.18% | 119,947,749 |
| 2019-07-04 | 2019-07-02 | 8.240 | 13,467,850 | -2,185 | 0.17% | 110,974,841 |
| 2019-06-28 | 2019-06-26 | 8.057 | 13,470,035 | +2,185 | 0.17% | 108,526,338 |
| 2019-06-26 | 2019-06-24 | 8.167 | 13,467,850 | -655 | 0.17% | 109,988,398 |
| 2019-06-25 | 2019-06-21 | 8.093 | 13,468,505 | +5,701,468 | 0.17% | 109,007,256 |
| 2019-06-24 | 2019-06-20 | 8.222 | 7,767,037 | -19,114 | 0.10% | 63,858,022 |
| 2019-06-21 | 2019-06-19 | 8.093 | 7,786,151 | +5,461 | 0.10% | 63,017,162 |
| 2019-06-13 | 2019-06-11 | 8.130 | 7,780,690 | -5,461 | 0.10% | 63,257,909 |
| 2019-06-12 | 2019-06-10 | 8.075 | 7,786,151 | +2,731 | 0.10% | 62,874,589 |
| 2019-06-11 | 2019-06-06 | 7.965 | 7,783,420 | +5,461 | 0.10% | 61,997,399 |
| 2019-06-10 | 2019-06-05 | 7.984 | 7,777,959 | -2,731 | 0.10% | 62,096,323 |
| 2019-06-05 | 2019-06-03 | 8.020 | 7,780,690 | +10,923 | 0.10% | 62,403,072 |
| 2019-06-04 | 2019-05-31 | 8.148 | 7,769,767 | -5,461 | 0.10% | 63,311,376 |
| 2019-05-30 | 2019-05-28 | 8.039 | 7,775,228 | +16,383 | 0.10% | 62,501,638 |
| 2019-05-29 | 2019-05-27 | 8.986 | 7,758,845 | +60,073 | 0.10% | 69,719,966 |
| 2019-05-28 | 2019-05-24 | 9.005 | 7,698,772 | +435,102 | 0.09% | 69,329,575 |
| 2019-05-27 | 2019-05-23 | 8.986 | 7,263,670 | +783,185 | 0.09% | 65,270,388 |
| 2019-05-24 | 2019-05-22 | 9.083 | 6,480,485 | +35,038 | 0.08% | 58,861,654 |
| 2019-05-23 | 2019-05-21 | 9.161 | 6,445,447 | +515,253 | 0.08% | 59,043,778 |
| 2019-05-20 | 2019-05-16 | 9.025 | 5,930,194 | +13,912 | 0.08% | 53,518,133 |
| 2019-05-16 | 2019-05-14 | 9.044 | 5,916,282 | +5,152 | 0.08% | 53,507,404 |
| 2019-05-15 | 2019-05-10 | 9.141 | 5,911,130 | +2,577 | 0.08% | 54,034,423 |
| 2019-05-14 | 2019-05-09 | 9.199 | 5,908,553 | +520,406 | 0.08% | 54,354,885 |
| 2019-05-10 | 2019-05-08 | 9.335 | 5,388,147 | +525,558 | 0.07% | 50,299,494 |
| 2019-05-08 | 2019-05-06 | 9.471 | 4,862,589 | +60,285 | 0.06% | 46,053,908 |
| 2019-05-07 | 2019-05-03 | 9.743 | 4,802,304 | +6,183 | 0.06% | 46,787,783 |
| 2019-04-30 | 2019-04-26 | 9.665 | 4,796,121 | +6,698 | 0.06% | 46,355,212 |
| 2019-04-29 | 2019-04-25 | 9.665 | 4,789,423 | +9,790 | 0.06% | 46,290,475 |
| 2019-04-26 | 2019-04-24 | 9.782 | 4,779,633 | +26,793 | 0.06% | 46,752,430 |
| 2019-04-23 | 2019-04-17 | 10.014 | 4,752,840 | -8,244 | 0.06% | 47,597,265 |
| 2019-04-18 | 2019-04-16 | 9.937 | 4,761,084 | -15,458 | 0.06% | 47,310,213 |
| 2019-04-17 | 2019-04-15 | 9.723 | 4,776,542 | -12,366 | 0.06% | 46,444,087 |
| 2019-04-16 | 2019-04-12 | 9.704 | 4,788,908 | +8,760 | 0.06% | 46,471,383 |
| 2019-04-15 | 2019-04-11 | 9.723 | 4,780,148 | +43,281 | 0.06% | 46,479,149 |
| 2019-04-10 | 2019-04-08 | 9.956 | 4,736,867 | +5,152 | 0.06% | 47,161,505 |
| 2019-04-09 | 2019-04-04 | 9.898 | 4,731,715 | -25,762 | 0.06% | 46,834,712 |
| 2019-04-08 | 2019-04-03 | 9.859 | 4,757,477 | +21,640 | 0.06% | 46,905,040 |
| 2019-04-04 | 2019-04-02 | 9.859 | 4,735,837 | -12,366 | 0.06% | 46,691,686 |
| 2019-04-03 | 2019-04-01 | 9.859 | 4,748,203 | -32,461 | 0.06% | 46,813,606 |
| 2019-03-29 | 2019-03-27 | 9.762 | 4,780,664 | +47,404 | 0.06% | 46,669,732 |
| 2019-03-28 | 2019-03-26 | 9.879 | 4,733,260 | +6,183 | 0.06% | 46,758,142 |
| 2019-03-27 | 2019-03-25 | 9.898 | 4,727,077 | +17,518 | 0.06% | 46,788,805 |
| 2019-03-25 | 2019-03-21 | 10.150 | 4,709,559 | -5,152 | 0.06% | 47,803,647 |
| 2019-03-22 | 2019-03-20 | 10.189 | 4,714,711 | -4,665,105 | 0.06% | 48,038,947 |
| 2019-03-21 | 2019-03-19 | 10.306 | 9,379,816 | -9,721,802 | 0.12% | 96,664,708 |
| 2019-03-14 | 2019-03-12 | 10.209 | 19,101,618 | -2,900,877 | 0.25% | 195,000,175 |
| 2019-03-13 | 2019-03-11 | 10.092 | 22,002,495 | -11,335 | 0.29% | 222,051,840 |
| 2019-03-12 | 2019-03-08 | 9.937 | 22,013,830 | +11,335 | 0.29% | 218,748,292 |
| 2019-03-11 | 2019-03-07 | 10.247 | 22,002,495 | -2,557,718 | 0.29% | 225,468,022 |
| 2019-03-08 | 2019-03-06 | 10.383 | 24,560,213 | -8,294,549 | 0.32% | 255,014,581 |
| 2019-03-07 | 2019-03-05 | 10.306 | 32,854,762 | -11,298,478 | 0.43% | 338,588,301 |
| 2019-03-06 | 2019-03-04 | 10.325 | 44,153,240 | -5,952,208 | 0.58% | 455,882,910 |
| 2019-03-05 | 2019-03-01 | 10.092 | 50,105,448 | -5,152 | 0.65% | 505,670,239 |
| 2019-02-28 | 2019-02-26 | 10.014 | 50,110,600 | -858,928 | 0.65% | 501,832,063 |
| 2019-02-27 | 2019-02-25 | 10.247 | 50,969,528 | -21,640 | 0.66% | 522,304,341 |
| 2019-02-26 | 2019-02-22 | 9.801 | 50,991,168 | -5,153 | 0.66% | 499,764,541 |
| 2019-02-25 | 2019-02-21 | 9.685 | 50,996,321 | +3,607 | 0.67% | 493,876,649 |
| 2019-02-19 | 2019-02-15 | 9.529 | 50,992,714 | +5,153 | 0.66% | 485,924,415 |
| 2019-02-15 | 2019-02-13 | 9.723 | 50,987,561 | -510,101 | 0.66% | 495,770,938 |
| 2019-02-14 | 2019-02-12 | 9.665 | 51,497,662 | +5,152 | 0.67% | 497,732,451 |
| 2019-02-12 | 2019-02-08 | 9.782 | 51,492,510 | -5,152 | 0.67% | 503,678,833 |
| 2019-02-11 | 2019-02-04 | 9.820 | 51,497,662 | -10,305 | 0.67% | 505,728,153 |
| 2019-02-08 | 2019-01-31 | 9.859 | 51,507,967 | -525,559 | 0.67% | 507,828,678 |
| 2019-02-01 | 2019-01-30 | 9.723 | 52,033,526 | -19,064 | 0.68% | 505,941,243 |
| 2019-01-29 | 2019-01-25 | 9.568 | 52,052,590 | -499,796 | 0.68% | 498,044,747 |
| 2019-01-25 | 2019-01-23 | 9.413 | 52,552,386 | +10,305 | 0.69% | 494,667,387 |
| 2019-01-23 | 2019-01-21 | 9.529 | 52,542,081 | -30,915 | 0.69% | 500,688,784 |
| 2019-01-17 | 2019-01-15 | 9.258 | 52,572,996 | -7,729 | 0.69% | 486,698,724 |
| 2019-01-16 | 2019-01-14 | 9.161 | 52,580,725 | +1,546 | 0.69% | 481,667,862 |
| 2019-01-15 | 2019-01-11 | 9.277 | 52,579,179 | -2,577 | 0.69% | 487,776,416 |
| 2019-01-11 | 2019-01-09 | 9.238 | 52,581,756 | -4,122 | 0.69% | 485,759,317 |
| 2019-01-09 | 2019-01-07 | 9.122 | 52,585,878 | -10,305 | 0.69% | 479,673,900 |
| 2019-01-07 | 2019-01-03 | 8.947 | 52,596,183 | +5,153 | 0.69% | 470,580,855 |
| 2019-01-03 | 2018-12-31 | 9.238 | 52,591,030 | +5,152 | 0.69% | 485,844,992 |
| 2019-01-02 | 2018-12-27 | 9.122 | 52,585,878 | +2,577 | 0.69% | 479,673,900 |
| 2018-12-28 | 2018-12-24 | 9.044 | 52,583,301 | +624,487 | 0.69% | 475,568,263 |
| 2018-12-27 | 2018-12-20 | 9.161 | 51,958,814 | +5,505,998 | 0.68% | 475,970,821 |
| 2018-12-19 | 2018-12-17 | 9.355 | 46,452,816 | +5,219,517 | 0.61% | 434,548,431 |
| 2018-12-17 | 2018-12-13 | 9.374 | 41,233,299 | +5,147,382 | 0.54% | 386,522,087 |
| 2018-12-11 | 2018-12-07 | 9.199 | 36,085,917 | +533,288 | 0.47% | 331,967,210 |
| 2018-12-10 | 2018-12-06 | 9.374 | 35,552,629 | +257,626 | 0.46% | 333,271,329 |
| 2018-12-07 | 2018-12-05 | 9.646 | 35,295,003 | -20,610 | 0.46% | 340,446,374 |
| 2018-12-05 | 2018-12-03 | 9.704 | 35,315,613 | -762,575 | 0.46% | 342,701,381 |
| 2018-12-03 | 2018-11-29 | 9.704 | 36,078,188 | +10,305 | 0.47% | 350,101,380 |
| 2018-11-28 | 2018-11-26 | 9.704 | 36,067,883 | +9,609,477 | 0.47% | 350,001,381 |
| 2018-11-27 | 2018-11-23 | 9.646 | 26,458,406 | +4,843,382 | 0.35% | 255,210,869 |
| 2018-11-26 | 2018-11-22 | 9.704 | 21,615,024 | +4,832,047 | 0.28% | 209,751,380 |
| 2018-11-23 | 2018-11-21 | 9.743 | 16,782,977 | -5,153 | 0.22% | 163,512,823 |
| 2018-11-22 | 2018-11-20 | 9.743 | 16,788,130 | -5,152 | 0.22% | 163,563,028 |
| 2018-11-21 | 2018-11-19 | 9.782 | 16,793,282 | -230,834 | 0.22% | 164,265,068 |
| 2018-11-13 | 2018-11-09 | 9.413 | 17,024,116 | +3,607 | 0.22% | 160,245,340 |
| 2018-11-12 | 2018-11-08 | 9.685 | 17,020,509 | -307,091 | 0.22% | 164,836,047 |
| 2018-11-08 | 2018-11-06 | 9.704 | 17,327,600 | -19,064 | 0.23% | 168,146,379 |
| 2018-11-06 | 2018-11-02 | 9.665 | 17,346,664 | -1,031 | 0.23% | 167,658,050 |
| 2018-11-05 | 2018-11-01 | 9.490 | 17,347,695 | -10,305 | 0.23% | 164,637,870 |
| 2018-11-01 | 2018-10-30 | 9.335 | 17,358,000 | +3,607 | 0.23% | 162,040,607 |
| 2018-10-30 | 2018-10-26 | 9.355 | 17,354,393 | -5,153 | 0.23% | 162,343,748 |
| 2018-10-29 | 2018-10-25 | 9.432 | 17,359,546 | -15,457 | 0.23% | 163,739,603 |
| 2018-10-26 | 2018-10-24 | 9.393 | 17,375,003 | -7,214 | 0.23% | 163,210,972 |
| 2018-10-25 | 2018-10-23 | 9.316 | 17,382,217 | +10,305 | 0.23% | 161,929,325 |
| 2018-10-18 | 2018-10-15 | 9.141 | 17,371,912 | -41,220 | 0.23% | 158,798,951 |
| 2018-10-16 | 2018-10-12 | 9.277 | 17,413,132 | -20,610 | 0.23% | 161,541,418 |
| 2018-10-15 | 2018-10-11 | 9.238 | 17,433,742 | +25,762 | 0.23% | 161,055,911 |
| 2018-10-09 | 2018-10-05 | 9.471 | 17,407,980 | -5,152 | 0.23% | 164,872,150 |
| 2018-10-08 | 2018-10-04 | 9.549 | 17,413,132 | -5,153 | 0.23% | 166,272,756 |
| 2018-10-05 | 2018-10-03 | 9.646 | 17,418,285 | -257,626 | 0.23% | 168,012,225 |
| 2018-10-04 | 2018-10-02 | 9.568 | 17,675,911 | +10,305 | 0.23% | 169,125,007 |
| 2018-09-28 | 2018-09-26 | 9.704 | 17,665,606 | -10,305 | 0.23% | 171,426,377 |
| 2018-09-27 | 2018-09-24 | 9.568 | 17,675,911 | +5,152 | 0.23% | 169,125,007 |
| 2018-09-26 | 2018-09-21 | 9.820 | 17,670,759 | -772,880 | 0.23% | 173,534,098 |
| 2018-09-24 | 2018-09-20 | 9.490 | 18,443,639 | -293,695 | 0.24% | 175,038,899 |
| 2018-09-18 | 2018-09-14 | 9.064 | 18,737,334 | -18,549 | 0.24% | 169,825,843 |
| 2018-09-17 | 2018-09-13 | 9.083 | 18,755,883 | +5,163,355 | 0.24% | 170,357,975 |
| 2018-09-13 | 2018-09-11 | 9.025 | 13,592,528 | +2,576 | 0.18% | 122,668,284 |
| 2018-09-12 | 2018-09-10 | 9.083 | 13,589,952 | +1,319,049 | 0.18% | 123,436,295 |
| 2018-09-10 | 2018-09-06 | 9.296 | 12,270,903 | +257,627 | 0.16% | 114,075,173 |
| 2018-09-07 | 2018-09-05 | 9.316 | 12,013,276 | +1,040,812 | 0.16% | 111,913,324 |
| 2018-09-05 | 2018-09-03 | 9.452 | 10,972,464 | +18,034 | 0.14% | 103,707,992 |
| 2018-08-30 | 2018-08-28 | 9.704 | 10,954,430 | -172,610 | 0.14% | 106,301,377 |
| 2018-08-29 | 2018-08-27 | 9.646 | 11,127,040 | +4,815,043 | 0.15% | 107,328,520 |
| 2018-08-28 | 2018-08-24 | 9.393 | 6,311,997 | +5,153 | 0.08% | 59,291,337 |
| 2018-08-27 | 2018-08-23 | 9.413 | 6,306,844 | +5,152 | 0.08% | 59,365,336 |
| 2018-08-24 | 2018-08-22 | 9.471 | 6,301,692 | +5,153 | 0.08% | 59,683,749 |
| 2018-08-23 | 2018-08-21 | 9.471 | 6,296,539 | +5,152 | 0.08% | 59,634,945 |
| 2018-08-17 | 2018-08-15 | 9.374 | 6,291,387 | +159,729 | 0.08% | 58,975,636 |
| 2018-08-16 | 2018-08-14 | 9.529 | 6,131,658 | +12,366 | 0.08% | 58,430,354 |
| 2018-08-14 | 2018-08-10 | 9.704 | 6,119,292 | +5,152 | 0.08% | 59,381,380 |
| 2018-08-13 | 2018-08-09 | 9.859 | 6,114,140 | -8,759 | 0.08% | 60,280,687 |
| 2018-08-09 | 2018-08-07 | 9.626 | 6,122,899 | -10,305 | 0.08% | 58,941,051 |
| 2018-08-07 | 2018-08-03 | 9.413 | 6,133,204 | +15,458 | 0.08% | 57,730,890 |
| 2018-08-06 | 2018-08-02 | 9.432 | 6,117,746 | +10,305 | 0.08% | 57,704,119 |
| 2018-08-03 | 2018-08-01 | 9.646 | 6,107,441 | +3,607 | 0.08% | 58,910,780 |
| 2018-08-01 | 2018-07-30 | 9.704 | 6,103,834 | +1,030 | 0.08% | 59,231,376 |
| 2018-07-31 | 2018-07-27 | 9.646 | 6,102,804 | +5,153 | 0.08% | 58,866,052 |
| 2018-07-27 | 2018-07-25 | 9.704 | 6,097,651 | +515 | 0.08% | 59,171,376 |
| 2018-07-26 | 2018-07-24 | 9.762 | 6,097,136 | -12,366 | 0.08% | 59,521,377 |
| 2018-07-23 | 2018-07-19 | 9.044 | 6,109,502 | +10,305 | 0.08% | 55,254,904 |
| 2018-07-20 | 2018-07-18 | 9.219 | 6,099,197 | +2,576 | 0.08% | 56,227,060 |
| 2018-07-17 | 2018-07-13 | 9.335 | 6,096,621 | +3,092 | 0.08% | 56,913,249 |
| 2018-07-16 | 2018-07-12 | 9.316 | 6,093,529 | -4,638 | 0.08% | 56,766,121 |
| 2018-07-10 | 2018-07-06 | 9.141 | 6,098,167 | +10,305 | 0.08% | 55,744,153 |
| 2018-07-09 | 2018-07-05 | 9.083 | 6,087,862 | +20,611 | 0.08% | 55,295,495 |
| 2018-07-04 | 2018-06-29 | 9.529 | 6,067,251 | -35,038 | 0.08% | 57,816,601 |
| 2018-06-29 | 2018-06-27 | 9.316 | 6,102,289 | +1,031 | 0.08% | 56,847,728 |
| 2018-06-28 | 2018-06-26 | 9.588 | 6,101,258 | +20,610 | 0.08% | 58,495,902 |
| 2018-06-27 | 2018-06-25 | 9.743 | 6,080,648 | +5,152 | 0.08% | 59,242,405 |
| 2018-06-21 | 2018-06-19 | 9.898 | 6,075,496 | +1,561,218 | 0.08% | 60,135,513 |
| 2018-06-20 | 2018-06-15 | 10.170 | 4,514,278 | +3,606,774 | 0.06% | 45,909,090 |
| 2018-06-19 | 2018-06-14 | 10.073 | 907,504 | +5,153 | 0.01% | 9,141,027 |
| 2018-06-15 | 2018-06-13 | 10.247 | 902,351 | +27,824 | 0.01% | 9,246,737 |
| 2018-06-14 | 2018-06-12 | 10.422 | 874,527 | -6,183 | 0.01% | 9,114,369 |
| 2018-06-12 | 2018-06-08 | 10.344 | 880,710 | +42,250 | 0.01% | 9,110,438 |
| 2018-06-08 | 2018-06-06 | 10.500 | 838,460 | -5,152 | 0.01% | 8,803,568 |
| 2018-06-07 | 2018-06-05 | 10.403 | 843,612 | +2,576 | 0.01% | 8,775,798 |
| 2018-06-06 | 2018-06-04 | 10.539 | 841,036 | -10,305 | 0.01% | 8,863,261 |
| 2018-06-05 | 2018-06-01 | 10.364 | 851,341 | -1,030 | 0.01% | 8,823,155 |
| 2018-06-04 | 2018-05-31 | 10.344 | 852,371 | -5,153 | 0.01% | 8,817,287 |
| 2018-06-01 | 2018-05-30 | 10.209 | 857,524 | +15,458 | 0.01% | 8,754,092 |
| 2018-05-31 | 2018-05-29 | 10.403 | 842,066 | +11,335 | 0.01% | 8,759,716 |
| 2018-05-30 | 2018-05-28 | 11.858 | 830,731 | +36,068 | 0.01% | 9,850,819 |
| 2018-05-29 | 2018-05-25 | 11.899 | 794,663 | +17,930 | 0.01% | 9,455,787 |
| 2018-05-28 | 2018-05-24 | 11.714 | 776,733 | +14,598 | 0.01% | 9,098,771 |
| 2018-05-25 | 2018-05-23 | 11.653 | 762,135 | +93,425 | 0.01% | 8,880,779 |
| 2018-05-24 | 2018-05-21 | 11.714 | 668,710 | +54,498 | 0.01% | 7,833,373 |
| 2018-05-23 | 2018-05-18 | 11.940 | 614,212 | +16,058 | 0.01% | 7,333,825 |
| 2018-05-21 | 2018-05-17 | 11.837 | 598,154 | +4,866 | 0.01% | 7,080,625 |
| 2018-05-18 | 2018-05-16 | 12.002 | 593,288 | +1,459 | 0.01% | 7,120,566 |
| 2018-05-17 | 2018-05-15 | 11.899 | 591,829 | -1,459,772 | 0.01% | 7,042,242 |
| 2018-05-16 | 2018-05-14 | 12.002 | 2,051,601 | -6,326 | 0.03% | 24,623,051 |
| 2018-05-15 | 2018-05-11 | 11.755 | 2,057,927 | -3,998,316 | 0.03% | 24,191,462 |
| 2018-05-14 | 2018-05-10 | 11.653 | 6,056,243 | -4,297,570 | 0.08% | 70,570,382 |
| 2018-05-11 | 2018-05-09 | 11.714 | 10,353,813 | +24,329 | 0.14% | 121,286,171 |
| 2018-05-10 | 2018-05-08 | 11.714 | 10,329,484 | -30,168 | 0.14% | 121,001,178 |
| 2018-05-08 | 2018-05-04 | 11.365 | 10,359,652 | +22,383 | 0.14% | 117,735,223 |
| 2018-05-04 | 2018-05-02 | 11.570 | 10,337,269 | +3,406 | 0.14% | 119,605,273 |
| 2018-05-03 | 2018-04-30 | 11.632 | 10,333,863 | -238,429 | 0.14% | 120,202,983 |
| 2018-05-02 | 2018-04-27 | 11.344 | 10,572,292 | -10,705 | 0.15% | 119,934,559 |
| 2018-04-30 | 2018-04-26 | 11.180 | 10,582,997 | +42,333 | 0.15% | 118,316,057 |
| 2018-04-27 | 2018-04-25 | 11.283 | 10,540,664 | +4,866 | 0.15% | 118,925,895 |
| 2018-04-26 | 2018-04-24 | 11.468 | 10,535,798 | -18,004 | 0.15% | 120,819,699 |
| 2018-04-25 | 2018-04-23 | 11.180 | 10,553,802 | +10,705 | 0.15% | 117,989,662 |
| 2018-04-24 | 2018-04-20 | 11.180 | 10,543,097 | +29,195 | 0.15% | 117,869,982 |
| 2018-04-23 | 2018-04-19 | 11.488 | 10,513,902 | -17,030 | 0.15% | 120,784,678 |
| 2018-04-20 | 2018-04-18 | 11.324 | 10,530,932 | -9,245 | 0.15% | 119,248,938 |
| 2018-04-19 | 2018-04-17 | 11.159 | 10,540,177 | -4,866 | 0.15% | 117,620,724 |
| 2018-04-18 | 2018-04-16 | 11.159 | 10,545,043 | +232,103 | 0.15% | 117,675,025 |
| 2018-04-17 | 2018-04-13 | 11.611 | 10,312,940 | +2,433 | 0.14% | 119,747,665 |
| 2018-04-16 | 2018-04-12 | 11.570 | 10,310,507 | +9,732 | 0.14% | 119,295,629 |
| 2018-04-13 | 2018-04-11 | 11.611 | 10,300,775 | -22,870 | 0.14% | 119,606,412 |
| 2018-04-12 | 2018-04-10 | 11.324 | 10,323,645 | -4,865 | 0.14% | 116,901,686 |
| 2018-04-09 | 2018-04-04 | 11.036 | 10,328,510 | -3,893 | 0.14% | 113,985,097 |
| 2018-04-03 | 2018-03-28 | 11.057 | 10,332,403 | +4,870,774 | 0.14% | 114,240,403 |
| 2018-03-29 | 2018-03-27 | 11.262 | 5,461,629 | +4,866 | 0.08% | 61,509,029 |
| 2018-03-28 | 2018-03-26 | 10.995 | 5,456,763 | +4,865 | 0.08% | 59,996,372 |
| 2018-03-27 | 2018-03-23 | 11.077 | 5,451,898 | +18,004 | 0.08% | 60,391,053 |
| 2018-03-26 | 2018-03-22 | 11.344 | 5,433,894 | +7,299 | 0.08% | 61,643,367 |
| 2018-03-23 | 2018-03-21 | 11.365 | 5,426,595 | -7,299 | 0.07% | 61,672,088 |
| 2018-03-22 | 2018-03-20 | 11.344 | 5,433,894 | +15,571 | 0.08% | 61,643,367 |
| 2018-03-20 | 2018-03-16 | 11.406 | 5,418,323 | +14,598 | 0.07% | 61,800,784 |
| 2018-03-15 | 2018-03-13 | 11.837 | 5,403,725 | -2,920 | 0.07% | 63,966,389 |
| 2018-03-14 | 2018-03-12 | 11.755 | 5,406,645 | -19,463 | 0.07% | 63,556,504 |
| 2018-03-13 | 2018-03-09 | 11.488 | 5,426,108 | -6,812 | 0.07% | 62,335,630 |
| 2018-03-12 | 2018-03-08 | 11.468 | 5,432,920 | +4,865 | 0.08% | 62,302,234 |
| 2018-03-09 | 2018-03-07 | 11.447 | 5,428,055 | +4,867,368 | 0.07% | 62,134,892 |
| 2018-03-08 | 2018-03-06 | 11.653 | 560,687 | -4,866 | 0.01% | 6,533,406 |
| 2018-03-07 | 2018-03-05 | 11.262 | 565,553 | +18,004 | 0.01% | 6,369,275 |
| 2018-03-06 | 2018-03-02 | 11.365 | 547,549 | +25,303 | 0.01% | 6,222,777 |
| 2018-03-02 | 2018-02-28 | 11.735 | 522,246 | +18,490 | 0.01% | 6,128,403 |
| 2018-03-01 | 2018-02-27 | 12.084 | 503,756 | +18,004 | 0.01% | 6,087,426 |
| 2018-02-28 | 2018-02-26 | 12.310 | 485,752 | +37,468 | 0.01% | 5,979,674 |
| 2018-02-27 | 2018-02-23 | 12.413 | 448,284 | -4,866 | 0.01% | 5,564,502 |
| 2018-02-26 | 2018-02-22 | 12.290 | 453,150 | -24,330 | 0.01% | 5,569,026 |
| 2018-02-23 | 2018-02-21 | 12.331 | 477,480 | +4,866 | 0.01% | 5,887,658 |
| 2018-02-22 | 2018-02-20 | 11.879 | 472,614 | +38,927 | 0.01% | 5,613,976 |
| 2018-02-21 | 2018-02-15 | 11.961 | 433,687 | +14,598 | 0.01% | 5,187,230 |
| 2018-02-20 | 2018-02-13 | 11.550 | 419,089 | -973 | 0.01% | 4,840,371 |
| 2018-02-14 | 2018-02-12 | 11.344 | 420,062 | -2,920 | 0.01% | 4,765,282 |
| 2018-02-13 | 2018-02-09 | 11.406 | 422,982 | +10,705 | 0.01% | 4,824,485 |
| 2018-02-09 | 2018-02-07 | 12.146 | 412,277 | +5,353 | 0.01% | 5,007,405 |
| 2018-02-08 | 2018-02-06 | 12.824 | 406,924 | +9,732 | 0.01% | 5,218,360 |
| 2018-02-07 | 2018-02-05 | 13.790 | 397,192 | -32,115 | 0.01% | 5,477,207 |
| 2018-02-05 | 2018-02-01 | 13.214 | 429,307 | -2,920 | 0.01% | 5,673,030 |
| 2018-02-02 | 2018-01-31 | 13.235 | 432,227 | +4,866 | 0.01% | 5,720,498 |
| 2018-01-31 | 2018-01-29 | 13.543 | 427,361 | +16,057 | 0.01% | 5,787,839 |
| 2018-01-30 | 2018-01-26 | 13.482 | 411,304 | -49,632 | 0.01% | 5,545,017 |
| 2018-01-29 | 2018-01-25 | 12.947 | 460,936 | +36,981 | 0.01% | 5,967,842 |
| 2018-01-26 | 2018-01-24 | 13.523 | 423,955 | -12,165 | 0.01% | 5,732,998 |
| 2018-01-25 | 2018-01-23 | 13.358 | 436,120 | -22,383 | 0.01% | 5,825,799 |
| 2018-01-22 | 2018-01-18 | 12.557 | 458,503 | -15,162 | 0.01% | 5,757,309 |
| 2018-01-18 | 2018-01-16 | 11.550 | 473,665 | -14,111 | 0.01% | 5,470,710 |
| 2018-01-17 | 2018-01-15 | 11.283 | 487,776 | -24,329 | 0.01% | 5,503,372 |
| 2018-01-16 | 2018-01-12 | 11.200 | 512,105 | -4,862,015 | 0.01% | 5,735,769 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,374,120 | -14,112 | 0.07% | 60,081,722 |
| 2018-01-12 | 2018-01-10 | 10.995 | 5,388,232 | -1,385,323 | 0.07% | 59,242,883 |
| 2018-01-10 | 2018-01-08 | 10.543 | 6,773,555 | -37,955 | 0.09% | 71,411,826 |
| 2018-01-09 | 2018-01-05 | 10.358 | 6,811,510 | +9,732 | 0.09% | 70,552,117 |
| 2018-01-05 | 2018-01-03 | 10.296 | 6,801,778 | +4,817,249 | 0.09% | 70,031,962 |
| 2018-01-03 | 2017-12-29 | 10.070 | 1,984,529 | +48,659 | 0.03% | 19,984,332 |
| 2017-12-28 | 2017-12-22 | 10.029 | 1,935,870 | +4,866 | 0.03% | 19,414,764 |
| 2017-12-20 | 2017-12-18 | 9.967 | 1,931,004 | +4,866 | 0.03% | 19,246,910 |
| 2017-12-19 | 2017-12-15 | 10.008 | 1,926,138 | +4,866 | 0.03% | 19,277,578 |
| 2017-12-14 | 2017-12-12 | 9.926 | 1,921,272 | +4,866 | 0.03% | 19,070,940 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,916,406 | +4,866 | 0.03% | 19,219,561 |
| 2017-12-11 | 2017-12-07 | 10.029 | 1,911,540 | +13,624 | 0.03% | 19,170,760 |
| 2017-12-08 | 2017-12-06 | 10.091 | 1,897,916 | +4,866 | 0.03% | 19,151,138 |
| 2017-11-27 | 2017-11-23 | 10.481 | 1,893,050 | -707,016 | 0.03% | 19,841,220 |
| 2017-11-24 | 2017-11-22 | 10.625 | 2,600,066 | -19,464 | 0.04% | 27,625,556 |
| 2017-11-09 | 2017-11-07 | 10.296 | 2,619,530 | +826,718 | 0.04% | 26,971,010 |
| 2017-11-08 | 2017-11-06 | 10.276 | 1,792,812 | +8,758 | 0.02% | 18,422,174 |
| 2017-11-07 | 2017-11-03 | 10.337 | 1,784,054 | +978,048 | 0.02% | 18,442,173 |
| 2017-11-06 | 2017-11-02 | 10.358 | 806,006 | -21,897 | 0.01% | 8,348,432 |
| 2017-10-30 | 2017-10-26 | 10.337 | 827,903 | -4,379 | 0.01% | 8,558,222 |
| 2017-10-27 | 2017-10-25 | 10.440 | 832,282 | +4,379 | 0.01% | 8,689,011 |
| 2017-10-26 | 2017-10-24 | 10.399 | 827,903 | +243,296 | 0.01% | 8,609,265 |
| 2017-10-24 | 2017-10-20 | 10.543 | 584,607 | -2,442,686 | 0.01% | 6,163,359 |
| 2017-10-18 | 2017-10-16 | 10.625 | 3,027,293 | -120,674 | 0.04% | 32,164,819 |
| 2017-10-13 | 2017-10-11 | 10.563 | 3,147,967 | -10,219 | 0.04% | 33,252,891 |
| 2017-10-06 | 2017-10-03 | 10.522 | 3,158,186 | +2,445,605 | 0.04% | 33,231,028 |
| 2017-10-04 | 2017-09-29 | 10.193 | 712,581 | +24,330 | 0.01% | 7,263,602 |
| 2017-10-03 | 2017-09-28 | 10.152 | 688,251 | +4,866 | 0.01% | 6,987,308 |
| 2017-09-22 | 2017-09-20 | 10.584 | 683,385 | -4,866 | 0.01% | 7,232,839 |
| 2017-09-21 | 2017-09-19 | 10.543 | 688,251 | -9,732 | 0.01% | 7,256,051 |
| 2017-09-19 | 2017-09-15 | 10.502 | 697,983 | +9,732 | 0.01% | 7,329,964 |
| 2017-09-15 | 2017-09-13 | 10.666 | 688,251 | -9,732 | 0.01% | 7,340,917 |
| 2017-09-14 | 2017-09-12 | 10.645 | 697,983 | -982,913 | 0.01% | 7,430,375 |
| 2017-09-07 | 2017-09-05 | 10.522 | 1,680,896 | -4,866 | 0.02% | 17,686,704 |
| 2017-09-06 | 2017-09-04 | 10.502 | 1,685,762 | -973 | 0.02% | 17,703,261 |
| 2017-09-04 | 2017-08-31 | 10.625 | 1,686,735 | -4,866 | 0.02% | 17,921,465 |
| 2017-08-30 | 2017-08-28 | 10.502 | 1,691,601 | -487 | 0.02% | 17,764,580 |
| 2017-08-29 | 2017-08-25 | 10.461 | 1,692,088 | -1,946 | 0.02% | 17,700,146 |
| 2017-08-25 | 2017-08-22 | 10.193 | 1,694,034 | +956,151 | 0.02% | 17,267,915 |
| 2017-08-24 | 2017-08-21 | 10.132 | 737,883 | +9,732 | 0.01% | 7,476,021 |
| 2017-08-22 | 2017-08-18 | 10.111 | 728,151 | -2,433 | 0.01% | 7,362,455 |
| 2017-08-21 | 2017-08-17 | 10.214 | 730,584 | -2,433 | 0.01% | 7,462,127 |
| 2017-08-18 | 2017-08-16 | 10.276 | 733,017 | +9,731 | 0.01% | 7,532,171 |
| 2017-08-17 | 2017-08-15 | 10.276 | 723,286 | -4,865 | 0.01% | 7,432,179 |
| 2017-08-16 | 2017-08-14 | 10.234 | 728,151 | +9,731 | 0.01% | 7,452,241 |
| 2017-08-15 | 2017-08-11 | 10.152 | 718,420 | -963,449 | 0.01% | 7,293,592 |
| 2017-08-14 | 2017-08-10 | 10.337 | 1,681,869 | +8,758 | 0.02% | 17,385,863 |
| 2017-08-11 | 2017-08-09 | 10.481 | 1,673,111 | +9,732 | 0.02% | 17,536,021 |
| 2017-08-07 | 2017-08-03 | 10.563 | 1,663,379 | +48,659 | 0.02% | 17,570,756 |
| 2017-08-04 | 2017-08-02 | 10.645 | 1,614,720 | -7,299 | 0.02% | 17,189,494 |
| 2017-08-03 | 2017-08-01 | 10.645 | 1,622,019 | -14,597 | 0.02% | 17,267,196 |
| 2017-08-02 | 2017-07-31 | 10.419 | 1,636,616 | +973,181 | 0.02% | 17,052,610 |
| 2017-08-01 | 2017-07-28 | 10.378 | 663,435 | -7,299 | 0.01% | 6,885,348 |
| 2017-07-31 | 2017-07-27 | 10.399 | 670,734 | +4,866 | 0.01% | 6,974,883 |
| 2017-07-21 | 2017-07-19 | 10.399 | 665,868 | -4,866 | 0.01% | 6,924,282 |
| 2017-07-20 | 2017-07-18 | 10.317 | 670,734 | -8,027,775 | 0.01% | 6,919,746 |
| 2017-07-19 | 2017-07-17 | 10.419 | 8,698,509 | -54,984 | 0.12% | 90,633,529 |
| 2017-07-18 | 2017-07-14 | 10.214 | 8,753,493 | -8,532,857 | 0.12% | 89,407,488 |
| 2017-07-17 | 2017-07-13 | 10.214 | 17,286,350 | -4,865 | 0.24% | 176,561,417 |
| 2017-07-14 | 2017-07-12 | 10.152 | 17,291,215 | -29,196 | 0.24% | 175,545,044 |
| 2017-07-13 | 2017-07-11 | 10.070 | 17,320,411 | -97,318 | 0.24% | 174,417,633 |
| 2017-07-06 | 2017-07-04 | 9.885 | 17,417,729 | -15,571 | 0.24% | 172,176,042 |
| 2017-07-05 | 2017-07-03 | 9.906 | 17,433,300 | -2,433 | 0.24% | 172,688,237 |
| 2017-07-03 | 2017-06-29 | 9.926 | 17,435,733 | +2,920 | 0.24% | 173,070,662 |
| 2017-06-30 | 2017-06-28 | 9.865 | 17,432,813 | -14,598 | 0.24% | 171,966,884 |
| 2017-06-29 | 2017-06-27 | 9.865 | 17,447,411 | -2,433 | 0.24% | 172,110,887 |
| 2017-06-26 | 2017-06-22 | 9.844 | 17,449,844 | +6,807,405 | 0.24% | 171,776,273 |
| 2017-06-22 | 2017-06-20 | 9.680 | 10,642,439 | -3,144,350 | 0.15% | 103,014,460 |
| 2017-06-21 | 2017-06-19 | 9.721 | 13,786,789 | -4,865 | 0.19% | 134,017,152 |
| 2017-06-19 | 2017-06-15 | 9.638 | 13,791,654 | +9,731 | 0.19% | 132,930,706 |
| 2017-06-15 | 2017-06-13 | 9.762 | 13,781,923 | -40,873 | 0.19% | 134,536,320 |
| 2017-06-13 | 2017-06-09 | 9.865 | 13,822,796 | -9,732 | 0.19% | 136,355,685 |
| 2017-06-12 | 2017-06-08 | 9.803 | 13,832,528 | +14,598 | 0.19% | 135,598,864 |
| 2017-06-08 | 2017-06-06 | 9.762 | 13,817,930 | -2,428,088 | 0.19% | 134,887,813 |
| 2017-06-07 | 2017-06-05 | 9.782 | 16,246,018 | +958,583 | 0.22% | 158,924,186 |
| 2017-06-06 | 2017-06-02 | 9.823 | 15,287,435 | +4,866 | 0.21% | 150,175,344 |
| 2017-06-05 | 2017-06-01 | 9.823 | 15,282,569 | +24,330 | 0.21% | 150,127,543 |
| 2017-06-02 | 2017-05-31 | 9.885 | 15,258,239 | +53,525 | 0.21% | 150,829,261 |
| 2017-06-01 | 2017-05-29 | 10.884 | 15,204,714 | +74,935 | 0.21% | 165,489,714 |
| 2017-05-31 | 2017-05-26 | 10.841 | 15,129,779 | +721,448 | 0.21% | 164,020,644 |
| 2017-05-29 | 2017-05-25 | 10.819 | 14,408,331 | +7,848,877 | 0.21% | 155,888,334 |
| 2017-05-26 | 2017-05-24 | 10.539 | 6,559,454 | +9,261 | 0.10% | 69,127,321 |
| 2017-05-25 | 2017-05-23 | 10.495 | 6,550,193 | +23,153 | 0.10% | 68,746,814 |
| 2017-05-24 | 2017-05-22 | 10.452 | 6,527,040 | +9,261 | 0.09% | 68,221,906 |
| 2017-05-23 | 2017-05-19 | 10.431 | 6,517,779 | +9,261 | 0.09% | 67,984,354 |
| 2017-05-22 | 2017-05-18 | 10.431 | 6,508,518 | +1,416,966 | 0.09% | 67,887,756 |
| 2017-05-19 | 2017-05-17 | 10.517 | 5,091,552 | +4,630 | 0.07% | 53,547,766 |
| 2017-05-18 | 2017-05-16 | 10.539 | 5,086,922 | +9,262 | 0.07% | 53,608,927 |
| 2017-05-17 | 2017-05-15 | 10.668 | 5,077,660 | +16,670 | 0.07% | 54,169,244 |
| 2017-05-11 | 2017-05-09 | 10.539 | 5,060,990 | +92,612 | 0.07% | 53,335,640 |
| 2017-05-10 | 2017-05-08 | 10.495 | 4,968,378 | +18,522 | 0.07% | 52,145,053 |
| 2017-05-09 | 2017-05-05 | 10.279 | 4,949,856 | +17,597 | 0.07% | 50,881,714 |
| 2017-05-08 | 2017-05-04 | 10.452 | 4,932,259 | +9,261 | 0.07% | 51,552,941 |
| 2017-05-05 | 2017-05-02 | 10.560 | 4,922,998 | +11,576 | 0.07% | 51,987,715 |
| 2017-05-04 | 2017-04-28 | 10.647 | 4,911,422 | +2,779 | 0.07% | 52,289,728 |
| 2017-04-28 | 2017-04-26 | 10.819 | 4,908,643 | +695,517 | 0.07% | 53,108,176 |
| 2017-04-25 | 2017-04-21 | 10.733 | 4,213,126 | +9,261 | 0.06% | 45,219,218 |
| 2017-04-18 | 2017-04-12 | 11.035 | 4,203,865 | +4,630 | 0.06% | 46,390,801 |
| 2017-04-13 | 2017-04-11 | 10.970 | 4,199,235 | +9,262 | 0.06% | 46,067,655 |
| 2017-04-12 | 2017-04-10 | 11.035 | 4,189,973 | -2,316 | 0.06% | 46,237,499 |
| 2017-04-03 | 2017-03-30 | 11.122 | 4,192,289 | +463,061 | 0.06% | 46,625,194 |
| 2017-03-30 | 2017-03-28 | 11.230 | 3,729,228 | +4,631 | 0.05% | 41,877,861 |
| 2017-03-16 | 2017-03-14 | 11.381 | 3,724,597 | -3,241,424 | 0.05% | 42,388,897 |
| 2017-03-10 | 2017-03-08 | 11.359 | 6,966,021 | -9,262 | 0.10% | 79,128,464 |
| 2017-03-01 | 2017-02-27 | 11.510 | 6,975,283 | -18,522 | 0.10% | 80,288,114 |
| 2017-02-27 | 2017-02-23 | 11.683 | 6,993,805 | +463,061 | 0.10% | 81,709,583 |
| 2017-02-24 | 2017-02-22 | 11.705 | 6,530,744 | -5,094 | 0.09% | 76,440,613 |
| 2017-02-21 | 2017-02-17 | 11.640 | 6,535,838 | -4,631 | 0.09% | 76,076,803 |
| 2017-02-20 | 2017-02-16 | 11.618 | 6,540,469 | +931,678 | 0.09% | 75,989,464 |
| 2017-02-17 | 2017-02-15 | 11.662 | 5,608,791 | -14,576,220 | 0.08% | 65,407,151 |
| 2017-02-15 | 2017-02-13 | 11.489 | 20,185,011 | -4,631 | 0.29% | 231,901,114 |
| 2017-02-14 | 2017-02-10 | 11.359 | 20,189,642 | -903,431 | 0.29% | 229,338,292 |
| 2017-02-13 | 2017-02-09 | 11.208 | 21,093,073 | -926,121 | 0.31% | 236,411,950 |
| 2017-02-10 | 2017-02-08 | 10.992 | 22,019,194 | +4,631 | 0.32% | 242,036,806 |
| 2017-01-23 | 2017-01-19 | 11.165 | 22,014,563 | +2,315 | 0.32% | 245,789,216 |
| 2017-01-20 | 2017-01-18 | 11.143 | 22,012,248 | -8,335 | 0.32% | 245,288,005 |
| 2017-01-17 | 2017-01-13 | 11.143 | 22,020,583 | -4,631 | 0.32% | 245,380,884 |
| 2017-01-16 | 2017-01-12 | 11.122 | 22,025,214 | -3,241,424 | 0.32% | 244,956,844 |
| 2017-01-13 | 2017-01-11 | 11.143 | 25,266,638 | -2,121,743 | 0.37% | 281,552,490 |
| 2017-01-12 | 2017-01-10 | 11.100 | 27,388,381 | -231,530 | 0.40% | 304,012,676 |
| 2017-01-10 | 2017-01-06 | 11.057 | 27,619,911 | -463 | 0.40% | 305,389,744 |
| 2017-01-06 | 2017-01-04 | 11.035 | 27,620,374 | -4,631 | 0.40% | 304,798,389 |
| 2017-01-04 | 2016-12-30 | 10.647 | 27,625,005 | +463,061 | 0.40% | 294,111,155 |
| 2016-12-29 | 2016-12-23 | 10.387 | 27,161,944 | +2,315 | 0.39% | 282,142,258 |
| 2016-12-23 | 2016-12-21 | 10.603 | 27,159,629 | +4,631 | 0.39% | 287,983,455 |
| 2016-12-20 | 2016-12-16 | 10.798 | 27,154,998 | +9,261 | 0.39% | 293,212,170 |
| 2016-12-19 | 2016-12-15 | 10.798 | 27,145,737 | +1,299,348 | 0.39% | 293,112,172 |
| 2016-12-14 | 2016-12-12 | 10.970 | 25,846,389 | -2,316 | 0.38% | 283,547,486 |
| 2016-12-08 | 2016-12-06 | 10.927 | 25,848,705 | +9,262 | 0.38% | 282,456,465 |
| 2016-11-30 | 2016-11-28 | 11.057 | 25,839,443 | +787,202 | 0.37% | 285,703,342 |
| 2016-11-29 | 2016-11-25 | 11.014 | 25,052,241 | +565,397 | 0.36% | 275,917,324 |
| 2016-11-25 | 2016-11-23 | 10.841 | 24,486,844 | +109,746 | 0.36% | 265,459,788 |
| 2016-11-24 | 2016-11-22 | 10.690 | 24,377,098 | +1,389 | 0.35% | 260,585,001 |
| 2016-11-22 | 2016-11-18 | 10.409 | 24,375,709 | +4,631 | 0.35% | 253,726,896 |
| 2016-11-18 | 2016-11-16 | 10.474 | 24,371,078 | +7,872 | 0.35% | 255,257,605 |
| 2016-11-17 | 2016-11-15 | 10.474 | 24,363,206 | -4,631 | 0.35% | 255,175,156 |
| 2016-11-14 | 2016-11-10 | 10.776 | 24,367,837 | +4,631 | 0.35% | 262,590,941 |
| 2016-11-11 | 2016-11-09 | 10.625 | 24,363,206 | +6,019 | 0.35% | 258,858,096 |
| 2016-11-08 | 2016-11-04 | 10.755 | 24,357,187 | -240,328 | 0.35% | 261,950,170 |
| 2016-11-07 | 2016-11-03 | 10.733 | 24,597,515 | -2,075,901 | 0.36% | 264,003,592 |
| 2016-11-04 | 2016-11-02 | 10.690 | 26,673,416 | -1,389,181 | 0.39% | 285,132,059 |
| 2016-11-01 | 2016-10-28 | 10.906 | 28,062,597 | +926,121 | 0.41% | 306,042,295 |
| 2016-10-27 | 2016-10-25 | 11.186 | 27,136,476 | -4,631 | 0.39% | 303,560,613 |
| 2016-10-18 | 2016-10-14 | 10.992 | 27,141,107 | +694,591 | 0.39% | 298,337,298 |
| 2016-10-17 | 2016-10-13 | 10.906 | 26,446,516 | +4,631 | 0.38% | 288,417,799 |
| 2016-10-13 | 2016-10-11 | 11.122 | 26,441,885 | +4,630 | 0.38% | 294,077,538 |
| 2016-10-11 | 2016-10-06 | 11.251 | 26,437,255 | +926,121 | 0.38% | 297,451,591 |
| 2016-09-28 | 2016-09-26 | 11.316 | 25,511,134 | +9,262 | 0.37% | 288,684,365 |
| 2016-09-26 | 2016-09-22 | 11.575 | 25,501,872 | -4,631 | 0.37% | 295,188,248 |
| 2016-09-22 | 2016-09-20 | 11.446 | 25,506,503 | -4,631 | 0.37% | 291,936,907 |
| 2016-09-15 | 2016-09-13 | 11.208 | 25,511,134 | +464 | 0.37% | 285,929,743 |
| 2016-09-12 | 2016-09-08 | 11.338 | 25,510,670 | -4,631 | 0.37% | 289,230,029 |
| 2016-09-09 | 2016-09-07 | 11.338 | 25,515,301 | +1,389,182 | 0.37% | 289,282,533 |
| 2016-09-07 | 2016-09-05 | 11.208 | 24,126,119 | -18,523 | 0.35% | 270,406,443 |
| 2016-09-06 | 2016-09-02 | 11.078 | 24,144,642 | +4,631 | 0.35% | 267,485,564 |
| 2016-09-05 | 2016-09-01 | 10.992 | 24,140,011 | +936,771 | 0.35% | 265,349,002 |
| 2016-09-01 | 2016-08-30 | 10.992 | 23,203,240 | -32,414 | 0.34% | 255,051,937 |
| 2016-08-30 | 2016-08-26 | 10.841 | 23,235,654 | -46,306 | 0.34% | 251,895,744 |
| 2016-08-29 | 2016-08-25 | 10.884 | 23,281,960 | +39,360 | 0.34% | 253,403,312 |
| 2016-08-22 | 2016-08-18 | 11.122 | 23,242,600 | -6,946 | 0.34% | 258,496,192 |
| 2016-08-19 | 2016-08-17 | 11.122 | 23,249,546 | -18,522 | 0.34% | 258,573,443 |
| 2016-08-18 | 2016-08-16 | 11.208 | 23,268,068 | -9,261 | 0.34% | 260,789,376 |
| 2016-08-17 | 2016-08-15 | 11.230 | 23,277,329 | -9,262 | 0.34% | 261,395,858 |
| 2016-08-15 | 2016-08-11 | 11.035 | 23,286,591 | +4,631 | 0.34% | 256,973,907 |
| 2016-08-11 | 2016-08-09 | 10.863 | 23,281,960 | -1,852 | 0.34% | 252,900,528 |
| 2016-08-09 | 2016-08-05 | 10.733 | 23,283,812 | -4,631 | 0.34% | 249,903,699 |
| 2016-08-04 | 2016-08-01 | 10.711 | 23,288,443 | +4,631 | 0.34% | 249,450,479 |
| 2016-07-28 | 2016-07-26 | 10.668 | 23,283,812 | -9,261 | 0.34% | 248,395,226 |
| 2016-07-20 | 2016-07-18 | 10.668 | 23,293,073 | -472,322 | 0.34% | 248,494,024 |
| 2016-07-19 | 2016-07-15 | 10.539 | 23,765,395 | -4,631 | 0.34% | 250,453,480 |
| 2016-07-18 | 2016-07-14 | 10.582 | 23,770,026 | -467,228 | 0.34% | 251,528,933 |
| 2016-07-15 | 2016-07-13 | 10.474 | 24,237,254 | -463,060 | 0.35% | 253,855,961 |
| 2016-07-13 | 2016-07-11 | 10.215 | 24,700,314 | -463,061 | 0.36% | 252,304,983 |
| 2016-07-04 | 2016-06-29 | 10.042 | 25,163,375 | -6,946 | 0.37% | 252,687,672 |
| 2016-06-27 | 2016-06-23 | 10.063 | 25,170,321 | -4,631 | 0.37% | 253,300,988 |
| 2016-06-24 | 2016-06-22 | 10.107 | 25,174,952 | -23,153 | 0.37% | 254,434,920 |
| 2016-06-23 | 2016-06-21 | 10.042 | 25,198,105 | -67,143 | 0.37% | 253,036,427 |
| 2016-06-02 | 2016-05-31 | 9.848 | 25,265,248 | +9,261 | 0.37% | 248,800,140 |
| 2016-06-01 | 2016-05-30 | 9.675 | 25,255,987 | +4,630 | 0.37% | 244,345,627 |
| 2016-05-31 | 2016-05-27 | 10.723 | 25,251,357 | -4,630 | 0.37% | 270,771,585 |
| 2016-05-30 | 2016-05-26 | 10.586 | 25,255,987 | +858,691 | 0.37% | 267,363,940 |
| 2016-05-18 | 2016-05-16 | 10.153 | 24,397,296 | +13,149 | 0.37% | 247,697,837 |
| 2016-05-17 | 2016-05-13 | 10.312 | 24,384,147 | +21,916 | 0.37% | 251,458,610 |
| 2016-05-16 | 2016-05-12 | 10.381 | 24,362,231 | -43,831 | 0.37% | 252,900,077 |
| 2016-05-13 | 2016-05-11 | 10.449 | 24,406,062 | +929,651 | 0.37% | 255,025,552 |
| 2016-05-09 | 2016-05-05 | 10.677 | 23,476,411 | +13,150 | 0.36% | 250,667,520 |
| 2016-05-06 | 2016-05-04 | 10.769 | 23,463,261 | +438,308 | 0.36% | 252,668,369 |
| 2016-05-05 | 2016-05-03 | 10.951 | 23,024,953 | +438,308 | 0.35% | 252,150,885 |
| 2016-05-04 | 2016-04-29 | 11.134 | 22,586,645 | +4,383 | 0.35% | 251,473,401 |
| 2016-04-22 | 2016-04-20 | 11.362 | 22,582,262 | -4,383 | 0.35% | 256,576,745 |
| 2016-04-19 | 2016-04-15 | 11.362 | 22,586,645 | -438 | 0.35% | 256,626,544 |
| 2016-04-18 | 2016-04-14 | 11.225 | 22,587,083 | -1,255,315 | 0.35% | 253,539,575 |
| 2016-04-15 | 2016-04-13 | 10.997 | 23,842,398 | -399,299 | 0.37% | 262,190,818 |
| 2016-04-11 | 2016-04-07 | 10.472 | 24,241,697 | +394,916 | 0.37% | 253,861,132 |
| 2016-04-05 | 2016-03-31 | 10.837 | 23,846,781 | +4,383 | 0.37% | 258,430,567 |
| 2016-04-01 | 2016-03-30 | 10.906 | 23,842,398 | +836,730 | 0.37% | 260,014,961 |
| 2016-03-30 | 2016-03-24 | 10.814 | 23,005,668 | +852,510 | 0.35% | 248,790,445 |
| 2016-03-21 | 2016-03-17 | 10.951 | 22,153,158 | -2,192 | 0.34% | 242,603,683 |
| 2016-03-11 | 2016-03-09 | 10.495 | 22,155,350 | +2,192 | 0.34% | 232,518,201 |
| 2016-03-10 | 2016-03-08 | 10.609 | 22,153,158 | -4,384 | 0.34% | 235,022,318 |
| 2016-02-23 | 2016-02-19 | 9.879 | 22,157,542 | +6,575 | 0.34% | 218,892,048 |
| 2016-02-22 | 2016-02-18 | 9.993 | 22,150,967 | -4,383 | 0.34% | 221,353,966 |
| 2016-02-18 | 2016-02-16 | 9.810 | 22,155,350 | +4,383 | 0.34% | 217,353,971 |
| 2016-02-17 | 2016-02-15 | 9.742 | 22,150,967 | -4,383 | 0.34% | 215,794,848 |
| 2016-02-16 | 2016-02-12 | 9.194 | 22,155,350 | +2,192 | 0.34% | 203,706,163 |
| 2016-02-15 | 2016-02-11 | 9.377 | 22,153,158 | +4,383 | 0.34% | 207,729,404 |
| 2016-01-27 | 2016-01-25 | 10.130 | 22,148,775 | +5,702,388 | 0.34% | 224,364,008 |
| 2016-01-20 | 2016-01-18 | 9.925 | 16,446,387 | +8,766 | 0.25% | 163,222,592 |
| 2016-01-19 | 2016-01-15 | 10.084 | 16,437,621 | +4,076,265 | 0.25% | 165,760,764 |
| 2016-01-18 | 2016-01-14 | 10.449 | 12,361,356 | +4,383 | 0.19% | 129,167,157 |
| 2016-01-12 | 2016-01-08 | 10.677 | 12,356,973 | +4,384 | 0.19% | 131,940,601 |
| 2016-01-08 | 2016-01-06 | 11.042 | 12,352,589 | -30,682 | 0.19% | 136,402,981 |
| 2016-01-04 | 2015-12-29 | 11.453 | 12,383,271 | +21,915 | 0.19% | 141,827,224 |
| 2015-12-29 | 2015-12-24 | 11.590 | 12,361,356 | -4,383 | 0.19% | 143,268,375 |
| 2015-12-23 | 2015-12-21 | 11.476 | 12,365,739 | -449,265 | 0.19% | 141,908,552 |
| 2015-12-22 | 2015-12-18 | 11.316 | 12,815,004 | -657,463 | 0.20% | 145,017,672 |
| 2015-12-18 | 2015-12-16 | 10.997 | 13,472,467 | +4,383 | 0.21% | 148,154,441 |
| 2015-12-16 | 2015-12-14 | 10.883 | 13,468,084 | +2,192 | 0.21% | 146,569,870 |
| 2015-12-15 | 2015-12-11 | 10.837 | 13,465,892 | +4,383 | 0.21% | 145,931,566 |
| 2015-12-11 | 2015-12-09 | 11.111 | 13,461,509 | +4,383 | 0.21% | 149,569,559 |
| 2015-12-10 | 2015-12-08 | 11.271 | 13,457,126 | -8,766 | 0.21% | 151,670,031 |
| 2015-12-08 | 2015-12-04 | 11.316 | 13,465,892 | +13,149 | 0.21% | 152,383,278 |
| 2015-12-07 | 2015-12-03 | 11.522 | 13,452,743 | +4,383 | 0.21% | 154,996,800 |
| 2015-12-01 | 2015-11-27 | 11.316 | 13,448,360 | +8,766 | 0.21% | 152,184,881 |
| 2015-11-23 | 2015-11-19 | 11.909 | 13,439,594 | +7,452 | 0.21% | 160,057,917 |
| 2015-11-20 | 2015-11-18 | 11.750 | 13,432,142 | +8,766 | 0.21% | 157,823,987 |
| 2015-11-13 | 2015-11-11 | 11.864 | 13,423,376 | -4,383 | 0.21% | 159,252,261 |
| 2015-11-12 | 2015-11-10 | 11.864 | 13,427,759 | +13,149 | 0.21% | 159,304,260 |
| 2015-11-09 | 2015-11-05 | 11.818 | 13,414,610 | -17,532 | 0.21% | 158,536,154 |
| 2015-11-03 | 2015-10-30 | 11.476 | 13,432,142 | +3,988,603 | 0.21% | 154,146,535 |
| 2015-10-16 | 2015-10-14 | 11.225 | 9,443,539 | +4,383 | 0.14% | 106,003,545 |
| 2015-10-15 | 2015-10-13 | 11.385 | 9,439,156 | +4,384 | 0.14% | 107,461,826 |
| 2015-10-14 | 2015-10-12 | 11.408 | 9,434,772 | +4,383 | 0.14% | 107,627,170 |
| 2015-10-12 | 2015-10-08 | 11.202 | 9,430,389 | -877 | 0.14% | 105,640,782 |
| 2015-10-09 | 2015-10-07 | 11.202 | 9,431,266 | -21,915 | 0.14% | 105,650,606 |
| 2015-10-06 | 2015-10-02 | 10.472 | 9,453,181 | -4,383 | 0.14% | 98,994,523 |
| 2015-10-05 | 2015-09-30 | 10.244 | 9,457,564 | -901,162 | 0.14% | 96,882,678 |
| 2015-10-02 | 2015-09-29 | 10.153 | 10,358,726 | +13,149 | 0.16% | 105,168,787 |
| 2015-09-21 | 2015-09-17 | 10.860 | 10,345,577 | -2,630 | 0.16% | 112,352,354 |
| 2015-09-18 | 2015-09-16 | 10.791 | 10,348,207 | -4,383 | 0.16% | 111,672,633 |
| 2015-09-17 | 2015-09-15 | 10.609 | 10,352,590 | +11,396 | 0.16% | 109,830,377 |
| 2015-09-11 | 2015-09-09 | 10.997 | 10,341,194 | +429,542 | 0.16% | 113,720,361 |
| 2015-09-04 | 2015-09-01 | 10.335 | 9,911,652 | +5,260 | 0.15% | 102,438,864 |
| 2015-09-02 | 2015-08-31 | 10.837 | 9,906,392 | -877 | 0.15% | 107,356,817 |
| 2015-09-01 | 2015-08-28 | 10.769 | 9,907,269 | +4,384 | 0.15% | 106,688,218 |
| 2015-08-31 | 2015-08-27 | 10.883 | 9,902,885 | +46,022 | 0.15% | 107,770,680 |
| 2015-08-28 | 2015-08-26 | 10.609 | 9,856,863 | +17,532 | 0.15% | 104,571,221 |
| 2015-08-27 | 2015-08-25 | 10.791 | 9,839,331 | -32,435 | 0.15% | 106,181,100 |
| 2015-08-26 | 2015-08-24 | 10.860 | 9,871,766 | +13,150 | 0.15% | 107,206,795 |
| 2015-08-25 | 2015-08-21 | 11.590 | 9,858,616 | +876 | 0.15% | 114,261,566 |
| 2015-08-21 | 2015-08-19 | 12.092 | 9,857,740 | +3,507 | 0.15% | 119,199,309 |
| 2015-08-20 | 2015-08-18 | 12.046 | 9,854,233 | +4,383 | 0.15% | 118,707,253 |
| 2015-08-19 | 2015-08-17 | 12.160 | 9,849,850 | +4,383 | 0.15% | 119,778,076 |
| 2015-08-12 | 2015-08-10 | 12.662 | 9,845,467 | +876,616 | 0.15% | 124,666,513 |
| 2015-08-05 | 2015-08-03 | 12.640 | 8,968,851 | -1,289,941 | 0.14% | 113,361,891 |
| 2015-08-04 | 2015-07-31 | 12.617 | 10,258,792 | +8,767 | 0.16% | 129,432,060 |
| 2015-08-03 | 2015-07-30 | 12.685 | 10,250,025 | +2,191 | 0.16% | 130,023,012 |
| 2015-07-29 | 2015-07-27 | 12.890 | 10,247,834 | -876,616 | 0.16% | 132,099,458 |
| 2015-07-22 | 2015-07-20 | 13.438 | 11,124,450 | -1,314,924 | 0.17% | 149,490,760 |
| 2015-07-17 | 2015-07-15 | 13.392 | 12,439,374 | -8,767 | 0.19% | 166,593,148 |
| 2015-07-16 | 2015-07-14 | 13.370 | 12,448,141 | -876,616 | 0.19% | 166,426,555 |
| 2015-07-15 | 2015-07-13 | 13.370 | 13,324,757 | +876,616 | 0.20% | 178,146,552 |
| 2015-07-14 | 2015-07-10 | 13.141 | 12,448,141 | +872,234 | 0.19% | 163,586,511 |
| 2015-07-13 | 2015-07-09 | 12.708 | 11,575,907 | +17,532 | 0.18% | 147,106,117 |
| 2015-07-10 | 2015-07-08 | 12.548 | 11,558,375 | +852,947 | 0.18% | 145,037,391 |
| 2015-07-09 | 2015-07-07 | 13.278 | 10,705,428 | +876,617 | 0.16% | 142,150,217 |
| 2015-07-08 | 2015-07-06 | 13.621 | 9,828,811 | +4,383 | 0.15% | 133,873,871 |
| 2015-07-07 | 2015-07-03 | 14.031 | 9,824,428 | +2,191 | 0.15% | 137,848,771 |
| 2015-07-06 | 2015-07-02 | 14.145 | 9,822,237 | +4,383 | 0.15% | 138,938,500 |
| 2015-07-03 | 2015-06-30 | 14.100 | 9,817,854 | +1,317,116 | 0.15% | 138,428,512 |
| 2015-07-02 | 2015-06-29 | 13.826 | 8,500,738 | +440,500 | 0.13% | 117,530,278 |
| 2015-06-30 | 2015-06-26 | 14.465 | 8,060,238 | +4,383 | 0.12% | 116,589,014 |
| 2015-06-24 | 2015-06-22 | 14.670 | 8,055,855 | +1,310,541 | 0.12% | 118,179,765 |
| 2015-06-16 | 2015-06-12 | 15.081 | 6,745,314 | -877,054 | 0.10% | 101,724,166 |
| 2015-06-12 | 2015-06-10 | 14.830 | 7,622,368 | +4,383 | 0.12% | 113,037,821 |
| 2015-06-09 | 2015-06-05 | 14.989 | 7,617,985 | +149,901 | 0.12% | 114,189,452 |
| 2015-06-03 | 2015-06-01 | 15.081 | 7,468,084 | -1,775,148 | 0.11% | 112,624,055 |
| 2015-06-01 | 2015-05-28 | 15.104 | 9,243,232 | +3,956,607 | 0.14% | 139,605,443 |
| 2015-05-28 | 2015-05-26 | 15.720 | 5,286,625 | +1,266,711 | 0.08% | 83,103,293 |
| 2015-05-22 | 2015-05-20 | 15.469 | 4,019,914 | +1,753,232 | 0.06% | 62,182,326 |
| 2015-05-21 | 2015-05-19 | 15.400 | 2,266,682 | -8,766 | 0.03% | 34,907,189 |
| 2015-05-20 | 2015-05-18 | 15.081 | 2,275,448 | +482,139 | 0.03% | 34,315,385 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,793,309 | +4,383 | 0.03% | 27,330,785 |
| 2015-05-18 | 2015-05-14 | 15.149 | 1,788,926 | +880,999 | 0.03% | 27,100,728 |
| 2015-05-14 | 2015-05-12 | 15.423 | 907,927 | +5,260 | 0.01% | 14,002,905 |
| 2015-05-13 | 2015-05-11 | 15.651 | 902,667 | -13,149 | 0.01% | 14,127,724 |
| 2015-05-12 | 2015-05-08 | 15.469 | 915,816 | +287,968 | 0.01% | 14,166,365 |
| 2015-05-11 | 2015-05-07 | 15.126 | 627,848 | +4,383 | 0.01% | 9,497,046 |
| 2015-05-07 | 2015-05-05 | 15.583 | 623,465 | +8,328 | 0.01% | 9,715,235 |
| 2015-04-30 | 2015-04-28 | 16.450 | 615,137 | -5,260 | 0.01% | 10,118,768 |
| 2015-04-29 | 2015-04-27 | 16.427 | 620,397 | +439 | 0.01% | 10,191,138 |
| 2015-04-27 | 2015-04-23 | 16.085 | 619,958 | +8,766 | 0.01% | 9,971,762 |
| 2015-04-24 | 2015-04-22 | 16.153 | 611,192 | +2,191 | 0.01% | 9,872,597 |
| 2015-04-23 | 2015-04-21 | 16.107 | 609,001 | -11,396 | 0.01% | 9,809,417 |
| 2015-04-22 | 2015-04-20 | 15.742 | 620,397 | +2,630 | 0.01% | 9,766,507 |
| 2015-04-21 | 2015-04-17 | 16.267 | 617,767 | +7,890 | 0.01% | 10,049,275 |
| 2015-04-20 | 2015-04-16 | 16.769 | 609,877 | +2,191 | 0.01% | 10,227,043 |
| 2015-04-17 | 2015-04-15 | 16.336 | 607,686 | -19,285 | 0.01% | 9,926,880 |
| 2015-04-16 | 2015-04-14 | 16.336 | 626,971 | -5,260 | 0.01% | 10,241,911 |
| 2015-04-15 | 2015-04-13 | 16.450 | 632,231 | -24,984 | 0.01% | 10,399,957 |
| 2015-04-14 | 2015-04-10 | 15.788 | 657,215 | -4,134,560 | 0.01% | 10,376,098 |
| 2015-04-13 | 2015-04-09 | 15.286 | 4,791,775 | -2,712,689 | 0.07% | 73,247,318 |
| 2015-04-10 | 2015-04-08 | 14.556 | 7,504,464 | +210,827 | 0.12% | 109,234,761 |
| 2015-04-09 | 2015-04-02 | 13.621 | 7,293,637 | -15,779 | 0.11% | 99,343,392 |
| 2015-04-02 | 2015-03-31 | 13.324 | 7,309,416 | -24,546 | 0.11% | 97,390,374 |
| 2015-04-01 | 2015-03-30 | 13.301 | 7,333,962 | -1,332,456 | 0.11% | 97,550,100 |
| 2015-03-31 | 2015-03-27 | 12.868 | 8,666,418 | +17,532 | 0.13% | 111,516,529 |
| 2015-03-30 | 2015-03-26 | 12.959 | 8,648,886 | +1,757,615 | 0.13% | 112,080,231 |
| 2015-03-26 | 2015-03-24 | 13.187 | 6,891,271 | +4,384 | 0.11% | 90,875,680 |
| 2015-03-25 | 2015-03-23 | 13.347 | 6,886,887 | -15,780 | 0.11% | 91,917,738 |
| 2015-03-24 | 2015-03-20 | 13.666 | 6,902,667 | -1,526,188 | 0.11% | 94,333,132 |
| 2015-03-23 | 2015-03-19 | 13.689 | 8,428,855 | -1,101,030 | 0.13% | 115,382,605 |
| 2015-03-20 | 2015-03-18 | 13.575 | 9,529,885 | -2,226,167 | 0.15% | 129,367,484 |
| 2015-03-18 | 2015-03-16 | 13.438 | 11,756,052 | -4,383 | 0.18% | 157,978,251 |
| 2015-03-17 | 2015-03-13 | 13.347 | 11,760,435 | -442,691 | 0.18% | 156,963,892 |
| 2015-03-16 | 2015-03-12 | 13.141 | 12,203,126 | +7,889 | 0.19% | 160,366,661 |
| 2015-03-13 | 2015-03-11 | 12.913 | 12,195,237 | +4,383 | 0.19% | 157,480,644 |
| 2015-03-10 | 2015-03-06 | 12.982 | 12,190,854 | +4,383 | 0.19% | 158,258,449 |
| 2015-03-09 | 2015-03-05 | 12.982 | 12,186,471 | +438,308 | 0.19% | 158,201,550 |
| 2015-03-05 | 2015-03-03 | 13.256 | 11,748,163 | -4,383 | 0.18% | 155,727,963 |
| 2015-03-02 | 2015-02-26 | 13.484 | 11,752,546 | -876,616 | 0.18% | 158,467,406 |
| 2015-02-27 | 2015-02-25 | 13.324 | 12,629,162 | -980,057 | 0.19% | 168,270,463 |
| 2015-02-26 | 2015-02-24 | 13.278 | 13,609,219 | -1,047,556 | 0.21% | 180,707,715 |
| 2015-02-24 | 2015-02-18 | 13.256 | 14,656,775 | +872,233 | 0.22% | 194,283,116 |
| 2015-02-17 | 2015-02-13 | 13.005 | 13,784,542 | -4,383 | 0.21% | 179,261,780 |
| 2015-02-10 | 2015-02-06 | 13.005 | 13,788,925 | +4,383 | 0.21% | 179,318,779 |
| 2015-02-09 | 2015-02-05 | 13.187 | 13,784,542 | +2,163,489 | 0.21% | 181,777,735 |
| 2015-02-06 | 2015-02-04 | 13.096 | 11,621,053 | +876,616 | 0.18% | 152,187,114 |
| 2015-02-04 | 2015-02-02 | 13.027 | 10,744,437 | +1,168,529 | 0.16% | 139,971,714 |
| 2015-02-02 | 2015-01-29 | 13.119 | 9,575,908 | +440,500 | 0.15% | 125,622,756 |
| 2015-01-30 | 2015-01-28 | 13.301 | 9,135,408 | +219,154 | 0.14% | 121,511,396 |
| 2015-01-29 | 2015-01-27 | 13.324 | 8,916,254 | +40,763 | 0.14% | 118,799,821 |
| 2015-01-28 | 2015-01-26 | 13.575 | 8,875,491 | -1,556,871 | 0.14% | 120,484,134 |
| 2015-01-27 | 2015-01-23 | 13.484 | 10,432,362 | -850,317 | 0.16% | 140,666,485 |
| 2015-01-26 | 2015-01-22 | 13.187 | 11,282,679 | +1,726,934 | 0.17% | 148,785,489 |
| 2015-01-22 | 2015-01-20 | 13.027 | 9,555,745 | +19,723 | 0.15% | 124,486,188 |
| 2015-01-21 | 2015-01-19 | 12.845 | 9,536,022 | +679,378 | 0.15% | 122,488,734 |
| 2015-01-19 | 2015-01-15 | 13.643 | 8,856,644 | -2,084,155 | 0.14% | 120,834,481 |
| 2015-01-16 | 2015-01-14 | 13.484 | 10,940,799 | +1,534,078 | 0.17% | 147,522,080 |
| 2015-01-15 | 2015-01-13 | 13.392 | 9,406,721 | +1,330,704 | 0.14% | 125,978,627 |
| 2015-01-14 | 2015-01-12 | 13.484 | 8,076,017 | +663,598 | 0.12% | 108,894,316 |
| 2015-01-13 | 2015-01-09 | 13.529 | 7,412,419 | +127,109 | 0.11% | 100,284,811 |
| 2015-01-12 | 2015-01-08 | 13.575 | 7,285,310 | -4,383 | 0.11% | 98,897,545 |
| 2015-01-09 | 2015-01-07 | 13.803 | 7,289,693 | +5,260 | 0.11% | 100,620,187 |
| 2015-01-08 | 2015-01-06 | 13.940 | 7,284,433 | +875,301 | 0.11% | 101,544,749 |
| 2015-01-07 | 2015-01-05 | 14.191 | 6,409,132 | -86,785 | 0.10% | 90,951,551 |
| 2015-01-06 | 2015-01-02 | 14.351 | 6,495,917 | -22,353 | 0.10% | 93,220,541 |
| 2015-01-05 | 2014-12-31 | 14.191 | 6,518,270 | -8,767 | 0.10% | 92,500,321 |
| 2015-01-02 | 2014-12-29 | 13.872 | 6,527,037 | -4,115,713 | 0.10% | 90,539,931 |
| 2014-12-30 | 2014-12-24 | 13.552 | 10,642,750 | -113,521 | 0.16% | 144,231,730 |
| 2014-12-29 | 2014-12-22 | 13.757 | 10,756,271 | -13,150 | 0.16% | 147,978,818 |
| 2014-12-23 | 2014-12-19 | 13.415 | 10,769,421 | +873,110 | 0.17% | 144,474,163 |
| 2014-12-22 | 2014-12-18 | 13.324 | 9,896,311 | -2,191 | 0.15% | 131,858,062 |
| 2014-12-19 | 2014-12-17 | 13.324 | 9,898,502 | -4,298,926 | 0.15% | 131,887,255 |
| 2014-12-18 | 2014-12-16 | 12.822 | 14,197,428 | +664,913 | 0.22% | 182,039,862 |
| 2014-12-17 | 2014-12-15 | 12.959 | 13,532,515 | +1,753 | 0.21% | 175,366,793 |
| 2014-12-16 | 2014-12-12 | 13.119 | 13,530,762 | -4,383 | 0.21% | 177,505,007 |
| 2014-12-15 | 2014-12-11 | 13.210 | 13,535,145 | +889,766 | 0.21% | 178,797,723 |
| 2014-12-12 | 2014-12-10 | 13.415 | 12,645,379 | +2,206,881 | 0.19% | 169,640,555 |
| 2014-12-11 | 2014-12-09 | 13.392 | 10,438,498 | +432,172 | 0.16% | 139,796,604 |
| 2014-12-10 | 2014-12-08 | 13.849 | 10,006,326 | -29,805 | 0.15% | 138,574,668 |
| 2014-12-09 | 2014-12-05 | 13.484 | 10,036,131 | -41,201 | 0.15% | 135,323,839 |
| 2014-12-08 | 2014-12-04 | 13.301 | 10,077,332 | -2,206,881 | 0.15% | 134,040,065 |
| 2014-12-05 | 2014-12-03 | 12.799 | 12,284,213 | +219,154 | 0.19% | 157,228,296 |
| 2014-12-04 | 2014-12-02 | 13.027 | 12,065,059 | +6,574 | 0.18% | 157,175,940 |
| 2014-12-03 | 2014-12-01 | 12.685 | 12,058,485 | +2,051,282 | 0.18% | 152,963,582 |
| 2014-12-02 | 2014-11-28 | 13.164 | 10,007,203 | -136,752 | 0.15% | 131,737,382 |
| 2014-12-01 | 2014-11-27 | 12.092 | 10,143,955 | -3,280,736 | 0.16% | 122,660,206 |
| 2014-11-28 | 2014-11-26 | 12.046 | 13,424,691 | -453,649 | 0.21% | 161,718,136 |
| 2014-11-27 | 2014-11-25 | 11.750 | 13,878,340 | +30,682 | 0.21% | 163,066,691 |
| 2014-11-25 | 2014-11-21 | 11.613 | 13,847,658 | +4,383 | 0.21% | 160,810,580 |
| 2014-11-24 | 2014-11-20 | 11.590 | 13,843,275 | +8,766 | 0.21% | 160,443,847 |
| 2014-11-21 | 2014-11-19 | 11.681 | 13,834,509 | +657,462 | 0.21% | 161,604,786 |
| 2014-11-20 | 2014-11-18 | 11.727 | 13,177,047 | -3,945 | 0.20% | 154,526,056 |
| 2014-11-19 | 2014-11-17 | 11.887 | 13,180,992 | +2,153,408 | 0.20% | 156,677,390 |
| 2014-11-18 | 2014-11-14 | 12.389 | 11,027,584 | +880,123 | 0.17% | 136,615,731 |
| 2014-11-17 | 2014-11-13 | 12.525 | 10,147,461 | +420,775 | 0.16% | 127,101,373 |
| 2014-11-14 | 2014-11-12 | 12.138 | 9,726,686 | +806,487 | 0.15% | 118,058,439 |
| 2014-11-13 | 2014-11-11 | 11.887 | 8,920,199 | +866,974 | 0.14% | 106,030,980 |
| 2014-11-12 | 2014-11-10 | 11.613 | 8,053,225 | -8,766 | 0.12% | 93,520,781 |
| 2014-11-11 | 2014-11-07 | 11.453 | 8,061,991 | +872,233 | 0.12% | 92,335,038 |
| 2014-11-10 | 2014-11-06 | 11.430 | 7,189,758 | -877 | 0.11% | 82,181,205 |
| 2014-11-05 | 2014-11-03 | 11.430 | 7,190,635 | +4,383 | 0.11% | 82,191,230 |
| 2014-11-04 | 2014-10-31 | 11.522 | 7,186,252 | +865,220 | 0.11% | 82,796,948 |
| 2014-11-03 | 2014-10-30 | 11.362 | 6,321,032 | +438,308 | 0.10% | 71,818,750 |
| 2014-10-31 | 2014-10-29 | 11.408 | 5,882,724 | -60,048 | 0.09% | 67,107,179 |
| 2014-10-30 | 2014-10-28 | 11.339 | 5,942,772 | -2,139,820 | 0.09% | 67,385,424 |
| 2014-10-29 | 2014-10-27 | 11.111 | 8,082,592 | +43,831 | 0.12% | 89,804,919 |
| 2014-10-28 | 2014-10-24 | 11.202 | 8,038,761 | +438,308 | 0.12% | 90,051,534 |
| 2014-10-27 | 2014-10-23 | 11.248 | 7,600,453 | -438,308 | 0.12% | 85,488,344 |
| 2014-10-24 | 2014-10-22 | 11.157 | 8,038,761 | -3,069,910 | 0.12% | 89,684,726 |
| 2014-10-23 | 2014-10-21 | 11.042 | 11,108,671 | +217,401 | 0.17% | 122,667,065 |
| 2014-10-22 | 2014-10-20 | 11.088 | 10,891,270 | -2,325,663 | 0.17% | 120,763,391 |
| 2014-10-20 | 2014-10-16 | 10.928 | 13,216,933 | -669,296 | 0.20% | 144,439,744 |
| 2014-10-17 | 2014-10-15 | 10.860 | 13,886,229 | -1,276,792 | 0.21% | 150,803,626 |
| 2014-10-16 | 2014-10-14 | 10.814 | 15,163,021 | +579,443 | 0.23% | 163,977,623 |
| 2014-10-14 | 2014-10-10 | 10.928 | 14,583,578 | +8,767 | 0.22% | 159,374,968 |
| 2014-10-09 | 2014-10-07 | 10.997 | 14,574,811 | -1,978,085 | 0.22% | 160,276,731 |
| 2014-10-08 | 2014-10-06 | 10.928 | 16,552,896 | +4,383 | 0.25% | 180,896,435 |
| 2014-10-07 | 2014-10-03 | 10.769 | 16,548,513 | +1,095,770 | 0.25% | 178,205,655 |
| 2014-10-06 | 2014-09-30 | 10.746 | 15,452,743 | +480,824 | 0.24% | 166,053,103 |
| 2014-10-03 | 2014-09-29 | 10.883 | 14,971,919 | -2,629 | 0.23% | 162,935,739 |
| 2014-09-30 | 2014-09-26 | 10.928 | 14,974,548 | +30,681 | 0.23% | 163,647,639 |
| 2014-09-26 | 2014-09-24 | 10.997 | 14,943,867 | +219,154 | 0.23% | 164,335,178 |
| 2014-09-25 | 2014-09-23 | 10.906 | 14,724,713 | +35,065 | 0.23% | 160,581,401 |
| 2014-09-24 | 2014-09-22 | 10.906 | 14,689,648 | +236,686 | 0.23% | 160,198,997 |
| 2014-09-23 | 2014-09-19 | 11.088 | 14,452,962 | +219,154 | 0.22% | 160,255,756 |
| 2014-09-22 | 2014-09-18 | 11.134 | 14,233,808 | +831,032 | 0.22% | 158,475,245 |
| 2014-09-19 | 2014-09-17 | 11.020 | 13,402,776 | +4,383 | 0.21% | 147,693,845 |
| 2014-09-18 | 2014-09-16 | 10.928 | 13,398,393 | +657,463 | 0.21% | 146,422,809 |
| 2014-09-17 | 2014-09-15 | 11.042 | 12,740,930 | +1,753,232 | 0.20% | 140,691,221 |
| 2014-09-15 | 2014-09-11 | 11.179 | 10,987,698 | +13,588 | 0.17% | 122,835,331 |
| 2014-09-12 | 2014-09-10 | 11.157 | 10,974,110 | +8,766 | 0.17% | 122,433,052 |
| 2014-09-11 | 2014-09-08 | 11.408 | 10,965,344 | -1,985,974 | 0.17% | 125,087,172 |
| 2014-09-10 | 2014-09-05 | 11.293 | 12,951,318 | -4,383 | 0.20% | 146,264,750 |
| 2014-09-08 | 2014-09-04 | 11.202 | 12,955,701 | +524,216 | 0.20% | 145,131,912 |
| 2014-09-05 | 2014-09-03 | 11.088 | 12,431,485 | -1,107,604 | 0.19% | 137,841,435 |
| 2014-09-04 | 2014-09-02 | 10.883 | 13,539,089 | +1,111,987 | 0.21% | 147,342,600 |
| 2014-09-02 | 2014-08-29 | 11.157 | 12,427,102 | +1,560,815 | 0.19% | 138,643,409 |
| 2014-09-01 | 2014-08-28 | 11.271 | 10,866,287 | +881,000 | 0.17% | 122,469,693 |
| 2014-08-26 | 2014-08-22 | 11.522 | 9,985,287 | +92,483 | 0.15% | 115,046,242 |
| 2014-08-25 | 2014-08-21 | 11.362 | 9,892,804 | +448,389 | 0.15% | 112,400,762 |
| 2014-08-22 | 2014-08-20 | 11.544 | 9,444,415 | +4,383 | 0.14% | 109,030,019 |
| 2014-08-21 | 2014-08-19 | 11.613 | 9,440,032 | -6,136 | 0.14% | 109,625,543 |
| 2014-08-20 | 2014-08-18 | 11.476 | 9,446,168 | +651,325 | 0.14% | 108,403,713 |
| 2014-08-18 | 2014-08-14 | 11.567 | 8,794,843 | +6,137 | 0.13% | 101,731,760 |
| 2014-08-12 | 2014-08-08 | 11.271 | 8,788,706 | -4,383 | 0.13% | 99,054,086 |
| 2014-08-11 | 2014-08-07 | 11.430 | 8,793,089 | +854,700 | 0.13% | 100,507,785 |
| 2014-08-08 | 2014-08-06 | 11.613 | 7,938,389 | -8,766 | 0.12% | 92,187,209 |
| 2014-08-05 | 2014-08-01 | 11.636 | 7,947,155 | -21,915 | 0.12% | 92,470,321 |
| 2014-08-04 | 2014-07-31 | 11.795 | 7,969,070 | -877 | 0.12% | 93,998,017 |
| 2014-08-01 | 2014-07-30 | 11.750 | 7,969,947 | +1,069,472 | 0.12% | 93,644,693 |
| 2014-07-31 | 2014-07-29 | 11.909 | 6,900,475 | +1,273,285 | 0.11% | 82,180,730 |
| 2014-07-30 | 2014-07-28 | 11.818 | 5,627,190 | +1,095,332 | 0.09% | 66,503,093 |
| 2014-07-29 | 2014-07-25 | 11.636 | 4,531,858 | -7,890 | 0.07% | 52,731,118 |
| 2014-07-28 | 2014-07-24 | 11.613 | 4,539,748 | +854,701 | 0.07% | 52,719,349 |
| 2014-07-25 | 2014-07-23 | 11.316 | 3,685,047 | -13,149 | 0.06% | 41,700,880 |
| 2014-07-24 | 2014-07-22 | 11.157 | 3,698,196 | -877 | 0.06% | 41,259,056 |
| 2014-07-22 | 2014-07-18 | 10.997 | 3,699,073 | +877 | 0.06% | 40,678,080 |
| 2014-07-21 | 2014-07-17 | 10.974 | 3,698,196 | -1,095,770 | 0.06% | 40,584,062 |
| 2014-07-18 | 2014-07-16 | 10.928 | 4,793,966 | -4,383 | 0.07% | 52,390,310 |
| 2014-07-17 | 2014-07-15 | 10.928 | 4,798,349 | -4,383 | 0.07% | 52,438,209 |
| 2014-07-16 | 2014-07-14 | 10.906 | 4,802,732 | -2,192 | 0.07% | 52,376,534 |
| 2014-07-10 | 2014-07-08 | 11.088 | 4,804,924 | -21,477 | 0.07% | 53,277,434 |
| 2014-07-09 | 2014-07-07 | 11.042 | 4,826,401 | -6,575 | 0.07% | 53,295,344 |
| 2014-07-08 | 2014-07-04 | 11.111 | 4,832,976 | -15,779 | 0.07% | 53,698,741 |
| 2014-07-07 | 2014-07-03 | 11.088 | 4,848,755 | -876,616 | 0.07% | 53,763,436 |
| 2014-07-04 | 2014-07-02 | 10.951 | 5,725,371 | -438,308 | 0.09% | 62,699,688 |
| 2014-06-30 | 2014-06-26 | 10.746 | 6,163,679 | -8,766 | 0.09% | 66,234,068 |
| 2014-06-25 | 2014-06-23 | 10.586 | 6,172,445 | -114,837 | 0.09% | 65,342,496 |
| 2014-06-20 | 2014-06-18 | 10.700 | 6,287,282 | +5,260 | 0.10% | 67,275,400 |
| 2014-06-18 | 2014-06-16 | 10.769 | 6,282,022 | -7,452 | 0.10% | 67,649,090 |
| 2014-06-17 | 2014-06-13 | 10.723 | 6,289,474 | -23,668 | 0.10% | 67,442,349 |
| 2014-06-16 | 2014-06-12 | 10.746 | 6,313,142 | -4,383 | 0.10% | 67,840,177 |
| 2014-06-13 | 2014-06-11 | 10.700 | 6,317,525 | -4,383 | 0.10% | 67,599,007 |
| 2014-06-12 | 2014-06-10 | 10.746 | 6,321,908 | -8,766 | 0.10% | 67,934,375 |
| 2014-06-11 | 2014-06-09 | 10.632 | 6,330,674 | -439 | 0.10% | 67,306,402 |
| 2014-06-10 | 2014-06-06 | 10.609 | 6,331,113 | -8,766 | 0.10% | 67,166,625 |
| 2014-06-09 | 2014-06-05 | 10.586 | 6,339,879 | -454,964 | 0.10% | 67,114,979 |
| 2014-06-06 | 2014-06-04 | 10.495 | 6,794,843 | -4,383 | 0.10% | 71,311,203 |
| 2014-06-05 | 2014-06-03 | 10.586 | 6,799,226 | -72,321 | 0.10% | 71,977,700 |
| 2014-06-04 | 2014-05-30 | 10.290 | 6,871,547 | -34,188 | 0.11% | 70,705,235 |
| 2014-06-03 | 2014-05-29 | 10.290 | 6,905,735 | +438,308 | 0.11% | 71,057,015 |
| 2014-05-28 | 2014-05-26 | 10.312 | 6,467,427 | +4,383 | 0.10% | 66,694,570 |
| 2014-05-27 | 2014-05-23 | 10.244 | 6,463,044 | +10,082 | 0.10% | 66,207,008 |
| 2014-05-26 | 2014-05-22 | 11.771 | 6,452,962 | -1,627,000 | 0.10% | 75,956,833 |
| 2014-05-23 | 2014-05-21 | 11.551 | 8,079,962 | -87,009 | 0.12% | 93,332,127 |
| 2014-05-22 | 2014-05-20 | 11.405 | 8,166,971 | -597,850 | 0.13% | 93,140,507 |
| 2014-05-20 | 2014-05-16 | 11.405 | 8,764,821 | -1,228,459 | 0.14% | 99,958,708 |
| 2014-05-19 | 2014-05-15 | 11.478 | 9,993,280 | +4,095 | 0.16% | 114,700,845 |
| 2014-05-16 | 2014-05-14 | 11.453 | 9,989,185 | -2,067,906 | 0.16% | 114,409,899 |
| 2014-05-14 | 2014-05-12 | 11.087 | 12,057,091 | +618,325 | 0.20% | 133,677,740 |
| 2014-05-12 | 2014-05-08 | 11.063 | 11,438,766 | +7,370 | 0.19% | 126,542,987 |
| 2014-05-08 | 2014-05-05 | 11.307 | 11,431,396 | +4,095 | 0.19% | 129,253,099 |
| 2014-05-07 | 2014-05-02 | 11.405 | 11,427,301 | -4,095 | 0.19% | 130,323,055 |
| 2014-05-05 | 2014-04-30 | 11.282 | 11,431,396 | +61,423 | 0.19% | 128,973,934 |
| 2014-05-02 | 2014-04-29 | 11.600 | 11,369,973 | -4,095 | 0.19% | 131,890,570 |
| 2014-04-28 | 2014-04-24 | 11.649 | 11,374,068 | -823,067 | 0.19% | 132,493,601 |
| 2014-04-25 | 2014-04-23 | 11.356 | 12,197,135 | +4,095 | 0.20% | 138,506,925 |
| 2014-04-24 | 2014-04-22 | 11.380 | 12,193,040 | +614,229 | 0.20% | 138,758,187 |
| 2014-04-23 | 2014-04-17 | 11.405 | 11,578,811 | +840,266 | 0.19% | 132,050,956 |
| 2014-04-22 | 2014-04-16 | 11.356 | 10,738,545 | -8,190 | 0.18% | 121,943,624 |
| 2014-04-17 | 2014-04-15 | 11.307 | 10,746,735 | +1,568,333 | 0.18% | 121,511,738 |
| 2014-04-16 | 2014-04-14 | 12.088 | 9,178,402 | -10,647 | 0.15% | 110,951,449 |
| 2014-04-15 | 2014-04-11 | 12.015 | 9,189,049 | +5,435,111 | 0.15% | 110,406,940 |
| 2014-04-14 | 2014-04-10 | 11.746 | 3,753,938 | +1,660,057 | 0.06% | 44,095,358 |
| 2014-04-11 | 2014-04-09 | 11.405 | 2,093,881 | -24,569 | 0.03% | 23,879,739 |
| 2014-04-10 | 2014-04-08 | 11.356 | 2,118,450 | -18,427 | 0.03% | 24,056,469 |
| 2014-04-08 | 2014-04-04 | 11.111 | 2,136,877 | -8,190 | 0.04% | 23,743,876 |
| 2014-04-07 | 2014-04-03 | 10.818 | 2,145,067 | -4,095 | 0.04% | 23,206,267 |
| 2014-04-04 | 2014-04-02 | 10.843 | 2,149,162 | -44,224 | 0.04% | 23,303,053 |
| 2014-04-03 | 2014-04-01 | 10.867 | 2,193,386 | -4,095 | 0.04% | 23,836,132 |
| 2014-04-02 | 2014-03-31 | 10.916 | 2,197,481 | -16,380 | 0.04% | 23,987,962 |
| 2014-04-01 | 2014-03-28 | 10.794 | 2,213,861 | -44,224 | 0.04% | 23,896,446 |
| 2014-03-31 | 2014-03-27 | 10.647 | 2,258,085 | -27,026 | 0.04% | 24,042,935 |
| 2014-03-28 | 2014-03-26 | 10.477 | 2,285,111 | -11,056 | 0.04% | 23,940,063 |
| 2014-03-27 | 2014-03-25 | 10.208 | 2,296,167 | +69,612 | 0.04% | 23,439,074 |
| 2014-03-26 | 2014-03-24 | 10.281 | 2,226,555 | -9,827 | 0.04% | 22,891,604 |
| 2014-03-25 | 2014-03-21 | 10.110 | 2,236,382 | -35,626 | 0.04% | 22,610,337 |
| 2014-03-24 | 2014-03-20 | 9.622 | 2,272,008 | -2,047 | 0.04% | 21,860,837 |
| 2014-03-21 | 2014-03-19 | 9.768 | 2,274,055 | +5,733 | 0.04% | 22,213,739 |
| 2014-03-20 | 2014-03-18 | 9.842 | 2,268,322 | -390,241 | 0.04% | 22,323,920 |
| 2014-03-19 | 2014-03-17 | 9.573 | 2,658,563 | +416,857 | 0.04% | 25,450,348 |
| 2014-03-18 | 2014-03-14 | 9.622 | 2,241,706 | +38,901 | 0.04% | 21,569,277 |
| 2014-03-17 | 2014-03-13 | 10.330 | 2,202,805 | -2,271,420 | 0.04% | 22,755,015 |
| 2014-03-14 | 2014-03-12 | 10.306 | 4,474,225 | -49,957 | 0.07% | 46,109,560 |
| 2014-03-13 | 2014-03-11 | 10.013 | 4,524,182 | +4,095 | 0.07% | 45,298,584 |
| 2014-03-12 | 2014-03-10 | 9.988 | 4,520,087 | +31,940 | 0.07% | 45,147,198 |
| 2014-03-10 | 2014-03-06 | 10.013 | 4,488,147 | +11,465 | 0.07% | 44,937,782 |
| 2014-03-07 | 2014-03-05 | 9.939 | 4,476,682 | +458,625 | 0.07% | 44,495,015 |
| 2014-03-06 | 2014-03-04 | 10.086 | 4,018,057 | +1,646,135 | 0.07% | 40,525,357 |
| 2014-03-05 | 2014-03-03 | 10.086 | 2,371,922 | +4,095 | 0.04% | 23,922,753 |
| 2014-03-04 | 2014-02-28 | 10.183 | 2,367,827 | +4,504 | 0.04% | 24,112,749 |
| 2014-03-03 | 2014-02-27 | 10.599 | 2,363,323 | +333,731 | 0.04% | 25,048,026 |
| 2014-02-28 | 2014-02-26 | 10.110 | 2,029,592 | +124,893 | 0.03% | 20,519,642 |
| 2014-02-27 | 2014-02-25 | 9.988 | 1,904,699 | -3,275 | 0.03% | 19,024,374 |
| 2014-02-26 | 2014-02-24 | 10.257 | 1,907,974 | +19,655 | 0.03% | 19,569,622 |
| 2014-02-25 | 2014-02-21 | 10.379 | 1,888,319 | +7,371 | 0.03% | 19,598,598 |
| 2014-02-24 | 2014-02-20 | 10.477 | 1,880,948 | +7,370 | 0.03% | 19,705,832 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,873,578 | -697,355 | 0.03% | 20,452,199 |
| 2014-02-19 | 2014-02-17 | 10.281 | 2,570,933 | -854,188 | 0.04% | 26,432,215 |
| 2014-02-18 | 2014-02-14 | 10.013 | 3,425,121 | -6,961 | 0.06% | 34,294,184 |
| 2014-02-17 | 2014-02-13 | 10.061 | 3,432,082 | -1,352,533 | 0.06% | 34,531,510 |
| 2014-02-14 | 2014-02-12 | 9.817 | 4,784,615 | -124,893 | 0.08% | 46,971,427 |
| 2014-02-13 | 2014-02-11 | 9.573 | 4,909,508 | +1,384,063 | 0.08% | 46,998,581 |
| 2014-02-12 | 2014-02-10 | 9.182 | 3,525,445 | +1,011,431 | 0.06% | 32,371,475 |
| 2014-02-11 | 2014-02-07 | 9.109 | 2,514,014 | +6,142 | 0.04% | 22,900,092 |
| 2014-02-10 | 2014-02-06 | 8.962 | 2,507,872 | +8,190 | 0.04% | 22,476,679 |
| 2014-02-07 | 2014-02-05 | 8.840 | 2,499,682 | +20,474 | 0.04% | 22,098,054 |
| 2014-02-06 | 2014-02-04 | 8.889 | 2,479,208 | -1,555,228 | 0.04% | 22,038,146 |
| 2014-02-05 | 2014-01-30 | 9.158 | 4,034,436 | +722,743 | 0.07% | 36,946,627 |
| 2014-02-04 | 2014-01-28 | 9.182 | 3,311,693 | +615,048 | 0.05% | 30,408,753 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,696,645 | +319,399 | 0.04% | 24,497,819 |
| 2014-01-28 | 2014-01-24 | 9.304 | 2,377,246 | +32,759 | 0.04% | 22,118,710 |
| 2014-01-27 | 2014-01-23 | 9.329 | 2,344,487 | +7,371 | 0.04% | 21,871,164 |
| 2014-01-21 | 2014-01-17 | 9.426 | 2,337,116 | +12,285 | 0.04% | 22,030,699 |
| 2014-01-17 | 2014-01-15 | 9.597 | 2,324,831 | +20,474 | 0.04% | 22,312,315 |
| 2014-01-16 | 2014-01-14 | 9.597 | 2,304,357 | +204,743 | 0.04% | 22,115,818 |
| 2014-01-15 | 2014-01-13 | 9.695 | 2,099,614 | +16,379 | 0.03% | 20,355,917 |
| 2014-01-14 | 2014-01-10 | 9.671 | 2,083,235 | +49,139 | 0.03% | 20,146,247 |
| 2014-01-10 | 2014-01-08 | 9.866 | 2,034,096 | +20,474 | 0.03% | 20,068,435 |
| 2014-01-09 | 2014-01-07 | 9.768 | 2,013,622 | +15,561 | 0.03% | 19,669,741 |
| 2014-01-08 | 2014-01-06 | 9.793 | 1,998,061 | +152,328 | 0.03% | 19,566,530 |
| 2014-01-07 | 2014-01-03 | 9.939 | 1,845,733 | +5,324 | 0.03% | 18,345,265 |
| 2014-01-02 | 2013-12-27 | 10.232 | 1,840,409 | -40,949 | 0.03% | 18,831,680 |
| 2013-12-30 | 2013-12-24 | 10.183 | 1,881,358 | +49,139 | 0.03% | 19,158,796 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,832,219 | +28,664 | 0.03% | 18,524,156 |
| 2013-12-20 | 2013-12-18 | 10.379 | 1,803,555 | +6,961 | 0.03% | 18,718,844 |
| 2013-12-19 | 2013-12-17 | 10.257 | 1,796,594 | +61,423 | 0.03% | 18,427,225 |
| 2013-12-18 | 2013-12-16 | 10.306 | 1,735,171 | +4,095 | 0.03% | 17,881,973 |
| 2013-12-17 | 2013-12-13 | 10.403 | 1,731,076 | +14,332 | 0.03% | 18,008,869 |
| 2013-12-16 | 2013-12-12 | 10.330 | 1,716,744 | +16,379 | 0.03% | 17,733,996 |
| 2013-12-13 | 2013-12-11 | 10.452 | 1,700,365 | +4,095 | 0.03% | 17,772,422 |
| 2013-12-11 | 2013-12-09 | 10.843 | 1,696,270 | -4,095 | 0.03% | 18,392,411 |
| 2013-12-09 | 2013-12-05 | 10.843 | 1,700,365 | +16,380 | 0.03% | 18,436,812 |
| 2013-12-05 | 2013-12-03 | 10.965 | 1,683,985 | +2,456 | 0.03% | 18,464,828 |
| 2013-12-03 | 2013-11-29 | 11.063 | 1,681,529 | -4,094 | 0.03% | 18,602,155 |
| 2013-11-29 | 2013-11-27 | 10.989 | 1,685,623 | +6,142 | 0.03% | 18,523,953 |
| 2013-11-27 | 2013-11-25 | 10.916 | 1,679,481 | -2,457 | 0.03% | 18,333,413 |
| 2013-11-25 | 2013-11-21 | 10.965 | 1,681,938 | -16,380 | 0.03% | 18,442,383 |
| 2013-11-22 | 2013-11-20 | 11.111 | 1,698,318 | -8,189 | 0.03% | 18,870,835 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,706,507 | -47,091 | 0.03% | 18,795,129 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,753,598 | -178,946 | 0.03% | 19,270,956 |
| 2013-11-19 | 2013-11-15 | 10.403 | 1,932,544 | -12,284 | 0.03% | 20,104,797 |
| 2013-11-18 | 2013-11-14 | 10.086 | 1,944,828 | +13,103 | 0.03% | 19,615,164 |
| 2013-11-15 | 2013-11-13 | 10.013 | 1,931,725 | +40,539 | 0.03% | 19,341,487 |
| 2013-11-14 | 2013-11-12 | 10.330 | 1,891,186 | -4,094 | 0.03% | 19,535,985 |
| 2013-11-13 | 2013-11-11 | 10.257 | 1,895,280 | +19,245 | 0.03% | 19,439,423 |
| 2013-11-12 | 2013-11-08 | 10.110 | 1,876,035 | +6,552 | 0.03% | 18,967,146 |
| 2013-11-11 | 2013-11-07 | 10.379 | 1,869,483 | -4,095 | 0.03% | 19,403,101 |
| 2013-11-08 | 2013-11-06 | 10.525 | 1,873,578 | -1,638 | 0.03% | 19,720,129 |
| 2013-11-06 | 2013-11-04 | 10.696 | 1,875,216 | +12,695 | 0.03% | 20,057,930 |
| 2013-11-05 | 2013-11-01 | 10.672 | 1,862,521 | -12,285 | 0.03% | 19,876,656 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,874,806 | -39,311 | 0.03% | 19,916,192 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,914,117 | -1,305,851 | 0.03% | 20,193,562 |
| 2013-10-31 | 2013-10-29 | 10.061 | 3,219,968 | -409,487 | 0.05% | 32,397,349 |
| 2013-10-30 | 2013-10-28 | 9.866 | 3,629,455 | +409,487 | 0.06% | 35,808,282 |
| 2013-10-29 | 2013-10-25 | 9.842 | 3,219,968 | +1,293,567 | 0.05% | 31,689,640 |
| 2013-10-28 | 2013-10-24 | 9.964 | 1,926,401 | +24,569 | 0.03% | 19,194,092 |
| 2013-10-25 | 2013-10-23 | 10.086 | 1,901,832 | -269,852 | 0.03% | 19,181,515 |
| 2013-10-24 | 2013-10-22 | 10.379 | 2,171,684 | -2,456 | 0.04% | 22,539,603 |
| 2013-10-23 | 2013-10-21 | 10.330 | 2,174,140 | -4,095 | 0.04% | 22,458,905 |
| 2013-10-22 | 2013-10-18 | 10.403 | 2,178,235 | -8,190 | 0.04% | 22,660,789 |
| 2013-10-21 | 2013-10-17 | 10.403 | 2,186,425 | -584,337 | 0.04% | 22,745,992 |
| 2013-10-17 | 2013-10-15 | 10.306 | 2,770,762 | -115,885 | 0.05% | 28,554,356 |
| 2013-10-16 | 2013-10-11 | 10.257 | 2,886,647 | -1,015,935 | 0.05% | 29,607,632 |
| 2013-10-10 | 2013-10-08 | 10.159 | 3,902,582 | -20,065 | 0.06% | 39,646,611 |
| 2013-10-09 | 2013-10-07 | 9.842 | 3,922,647 | +734,209 | 0.06% | 38,605,126 |
| 2013-10-08 | 2013-10-04 | 9.939 | 3,188,438 | +355,434 | 0.05% | 31,690,792 |
| 2013-10-07 | 2013-10-03 | 9.988 | 2,833,004 | +6,552 | 0.05% | 28,296,401 |
| 2013-10-04 | 2013-10-02 | 9.842 | 2,826,452 | +40,949 | 0.05% | 27,816,813 |
| 2013-10-03 | 2013-09-30 | 9.817 | 2,785,503 | +8,189 | 0.05% | 27,345,784 |
| 2013-10-02 | 2013-09-27 | 9.915 | 2,777,314 | +59,376 | 0.05% | 27,536,689 |
| 2013-09-30 | 2013-09-26 | 10.013 | 2,717,938 | +4,095 | 0.04% | 27,213,481 |
| 2013-09-27 | 2013-09-25 | 10.159 | 2,713,843 | +864,016 | 0.04% | 27,570,126 |
| 2013-09-25 | 2013-09-23 | 10.525 | 1,849,827 | +4,094 | 0.03% | 19,470,141 |
| 2013-09-24 | 2013-09-19 | 10.599 | 1,845,733 | -38,901 | 0.03% | 19,562,273 |
| 2013-09-17 | 2013-09-13 | 10.281 | 1,884,634 | +14,742 | 0.03% | 19,376,254 |
| 2013-09-16 | 2013-09-12 | 10.525 | 1,869,892 | -24,569 | 0.03% | 19,681,332 |
| 2013-09-13 | 2013-09-11 | 10.403 | 1,894,461 | -42,177 | 0.03% | 19,708,609 |
| 2013-09-11 | 2013-09-09 | 10.159 | 1,936,638 | -30,302 | 0.03% | 19,674,445 |
| 2013-09-10 | 2013-09-06 | 9.768 | 1,966,940 | -20,475 | 0.03% | 19,213,735 |
| 2013-09-09 | 2013-09-05 | 9.793 | 1,987,415 | -38,082 | 0.03% | 19,462,277 |
| 2013-09-06 | 2013-09-04 | 9.622 | 2,025,497 | -29,892 | 0.03% | 19,488,954 |
| 2013-09-05 | 2013-09-03 | 9.646 | 2,055,389 | -27,027 | 0.03% | 19,826,764 |
| 2013-09-04 | 2013-09-02 | 9.256 | 2,082,416 | +6,143 | 0.03% | 19,273,803 |
| 2013-09-02 | 2013-08-29 | 9.060 | 2,076,273 | +12,284 | 0.03% | 18,811,311 |
| 2013-08-30 | 2013-08-28 | 8.962 | 2,063,989 | +9,009 | 0.03% | 18,498,399 |
| 2013-08-29 | 2013-08-27 | 9.231 | 2,054,980 | +8,190 | 0.03% | 18,969,684 |
| 2013-08-28 | 2013-08-26 | 9.402 | 2,046,790 | -4,095 | 0.03% | 19,243,972 |
| 2013-08-26 | 2013-08-22 | 9.304 | 2,050,885 | +8,190 | 0.03% | 19,082,136 |
| 2013-08-23 | 2013-08-21 | 9.133 | 2,042,695 | +20,474 | 0.03% | 18,656,743 |
| 2013-08-22 | 2013-08-20 | 9.182 | 2,022,221 | -8,190 | 0.03% | 18,568,515 |
| 2013-08-20 | 2013-08-16 | 9.524 | 2,030,411 | -8,190 | 0.03% | 19,337,898 |
| 2013-08-19 | 2013-08-15 | 9.524 | 2,038,601 | -17,607 | 0.03% | 19,415,901 |
| 2013-08-16 | 2013-08-13 | 9.426 | 2,056,208 | -2,256,270 | 0.03% | 19,382,735 |
| 2013-08-15 | 2013-08-12 | 9.060 | 4,312,478 | -94,181 | 0.07% | 39,071,628 |
| 2013-08-13 | 2013-08-09 | 8.694 | 4,406,659 | +103,190 | 0.07% | 38,310,705 |
| 2013-08-12 | 2013-08-08 | 8.596 | 4,303,469 | +754,683 | 0.07% | 36,993,212 |
| 2013-08-09 | 2013-08-07 | 8.645 | 3,548,786 | +409,486 | 0.06% | 30,679,182 |
| 2013-08-08 | 2013-08-06 | 8.840 | 3,139,300 | +4,095 | 0.05% | 27,752,499 |
| 2013-08-06 | 2013-08-02 | 8.865 | 3,135,205 | +49,139 | 0.05% | 27,792,862 |
| 2013-08-05 | 2013-08-01 | 8.865 | 3,086,066 | +401,296 | 0.05% | 27,357,256 |
| 2013-07-31 | 2013-07-29 | 8.792 | 2,684,770 | +417,676 | 0.04% | 23,603,168 |
| 2013-07-30 | 2013-07-26 | 9.036 | 2,267,094 | +212,523 | 0.04% | 20,484,811 |
| 2013-07-29 | 2013-07-25 | 9.036 | 2,054,571 | -4,094 | 0.03% | 18,564,514 |
| 2013-07-26 | 2013-07-24 | 9.060 | 2,058,665 | -4,095 | 0.03% | 18,651,780 |
| 2013-07-25 | 2013-07-23 | 9.060 | 2,062,760 | -442,245 | 0.03% | 18,688,882 |
| 2013-07-24 | 2013-07-22 | 8.572 | 2,505,005 | +413,581 | 0.04% | 21,472,194 |
| 2013-07-22 | 2013-07-18 | 8.889 | 2,091,424 | +4,095 | 0.03% | 18,591,061 |
| 2013-07-19 | 2013-07-17 | 8.792 | 2,087,329 | +13,103 | 0.03% | 18,350,762 |
| 2013-07-18 | 2013-07-16 | 8.840 | 2,074,226 | -4,914 | 0.03% | 18,336,876 |
| 2013-07-17 | 2013-07-15 | 8.889 | 2,079,140 | +6,143 | 0.03% | 18,481,866 |
| 2013-07-15 | 2013-07-11 | 8.889 | 2,072,997 | -20,475 | 0.03% | 18,427,260 |
| 2013-07-12 | 2013-07-10 | 8.498 | 2,093,472 | -409,486 | 0.03% | 17,791,276 |
| 2013-07-10 | 2013-07-08 | 8.352 | 2,502,958 | +409,486 | 0.04% | 20,904,528 |
| 2013-07-09 | 2013-07-05 | 8.498 | 2,093,472 | -848,455 | 0.03% | 17,791,276 |
| 2013-07-08 | 2013-07-04 | 8.401 | 2,941,927 | +4,095 | 0.05% | 24,714,455 |
| 2013-07-05 | 2013-07-03 | 8.279 | 2,937,832 | +832,076 | 0.05% | 24,321,332 |
| 2013-07-03 | 2013-06-28 | 8.743 | 2,105,756 | +4,095 | 0.03% | 18,409,915 |
| 2013-07-02 | 2013-06-27 | 8.547 | 2,101,661 | +5,732 | 0.03% | 17,963,519 |
| 2013-06-28 | 2013-06-26 | 8.718 | 2,095,929 | -883,261 | 0.03% | 18,272,816 |
| 2013-06-27 | 2013-06-25 | 8.376 | 2,979,190 | +83,125 | 0.05% | 24,954,739 |
| 2013-06-26 | 2013-06-24 | 8.547 | 2,896,065 | +15,970 | 0.05% | 24,753,525 |
| 2013-06-25 | 2013-06-21 | 8.889 | 2,880,095 | +58,147 | 0.05% | 25,601,706 |
| 2013-06-24 | 2013-06-20 | 8.987 | 2,821,948 | +22,113 | 0.05% | 25,360,483 |
| 2013-06-21 | 2013-06-19 | 9.280 | 2,799,835 | +26,616 | 0.05% | 25,982,249 |
| 2013-06-20 | 2013-06-18 | 9.402 | 2,773,219 | +12,285 | 0.05% | 26,073,876 |
| 2013-06-19 | 2013-06-17 | 9.378 | 2,760,934 | +8,189 | 0.05% | 25,890,948 |
| 2013-06-18 | 2013-06-14 | 9.304 | 2,752,745 | +425,866 | 0.05% | 25,612,482 |
| 2013-06-17 | 2013-06-13 | 9.353 | 2,326,879 | +30,302 | 0.04% | 21,763,727 |
| 2013-06-14 | 2013-06-11 | 9.549 | 2,296,577 | -1,468,417 | 0.04% | 21,928,982 |
| 2013-06-13 | 2013-06-10 | 9.744 | 3,764,994 | +214,980 | 0.06% | 36,685,791 |
| 2013-06-11 | 2013-06-07 | 9.744 | 3,550,014 | +412,762 | 0.06% | 34,591,044 |
| 2013-06-10 | 2013-06-06 | 9.842 | 3,137,252 | +4,095 | 0.05% | 30,875,582 |
| 2013-06-07 | 2013-06-05 | 10.013 | 3,133,157 | +229,312 | 0.05% | 31,370,881 |
| 2013-06-06 | 2013-06-04 | 10.135 | 2,903,845 | +4,914 | 0.05% | 29,429,456 |
| 2013-06-04 | 2013-05-31 | 10.232 | 2,898,931 | +409,486 | 0.05% | 29,662,831 |
| 2013-06-03 | 2013-05-30 | 10.232 | 2,489,445 | +316,533 | 0.04% | 25,472,834 |
| 2013-05-31 | 2013-05-29 | 11.274 | 2,172,912 | +208,838 | 0.04% | 24,497,522 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,964,074 | +83,628 | 0.03% | 22,443,656 |
| 2013-05-29 | 2013-05-27 | 11.147 | 1,880,446 | +3,921 | 0.03% | 20,960,424 |
| 2013-05-28 | 2013-05-24 | 11.096 | 1,876,525 | +19,602 | 0.03% | 20,820,989 |
| 2013-05-27 | 2013-05-23 | 11.096 | 1,856,923 | +12,546 | 0.03% | 20,603,495 |
| 2013-05-23 | 2013-05-21 | 11.325 | 1,844,377 | -408,517 | 0.03% | 20,887,690 |
| 2013-05-22 | 2013-05-20 | 11.529 | 2,252,894 | -822,914 | 0.04% | 25,973,887 |
| 2013-05-21 | 2013-05-16 | 11.351 | 3,075,808 | +192,497 | 0.05% | 34,912,181 |
| 2013-05-20 | 2013-05-15 | 11.274 | 2,883,311 | +125,456 | 0.05% | 32,506,597 |
| 2013-05-16 | 2013-05-14 | 11.147 | 2,757,855 | +196,025 | 0.05% | 30,740,478 |
| 2013-05-15 | 2013-05-13 | 11.300 | 2,561,830 | +188,969 | 0.04% | 28,947,548 |
| 2013-05-14 | 2013-05-10 | 11.657 | 2,372,861 | -1,385,116 | 0.04% | 27,659,623 |
| 2013-05-13 | 2013-05-09 | 11.580 | 3,757,977 | -3,920 | 0.06% | 43,517,879 |
| 2013-05-10 | 2013-05-08 | 11.529 | 3,761,897 | -784 | 0.06% | 43,371,365 |
| 2013-05-09 | 2013-05-07 | 11.325 | 3,762,681 | +13,722 | 0.06% | 42,612,609 |
| 2013-05-08 | 2013-05-06 | 11.223 | 3,748,959 | +582,195 | 0.06% | 42,074,709 |
| 2013-05-07 | 2013-05-03 | 10.993 | 3,166,764 | +901,716 | 0.05% | 34,813,743 |
| 2013-05-06 | 2013-05-02 | 10.942 | 2,265,048 | +600,230 | 0.04% | 24,785,201 |
| 2013-05-03 | 2013-04-30 | 11.147 | 1,664,818 | -392,051 | 0.03% | 18,556,922 |
| 2013-05-02 | 2013-04-29 | 10.917 | 2,056,869 | -414,005 | 0.04% | 22,454,746 |
| 2013-04-30 | 2013-04-26 | 10.815 | 2,470,874 | -401,852 | 0.04% | 26,722,323 |
| 2013-04-29 | 2013-04-25 | 10.738 | 2,872,726 | -1,172,232 | 0.05% | 30,848,500 |
| 2013-04-26 | 2013-04-24 | 10.534 | 4,044,958 | -1,176,152 | 0.07% | 42,611,009 |
| 2013-04-25 | 2013-04-23 | 10.228 | 5,221,110 | +803,704 | 0.09% | 53,402,915 |
| 2013-04-24 | 2013-04-22 | 10.381 | 4,417,406 | +1,372,178 | 0.08% | 45,858,461 |
| 2013-04-23 | 2013-04-19 | 10.483 | 3,045,228 | +807,624 | 0.05% | 31,924,153 |
| 2013-04-22 | 2013-04-18 | 10.075 | 2,237,604 | -1,960 | 0.04% | 22,544,369 |
| 2013-04-19 | 2013-04-17 | 10.101 | 2,239,564 | +12,937 | 0.04% | 22,621,240 |
| 2013-04-18 | 2013-04-16 | 10.254 | 2,226,627 | +58,808 | 0.04% | 22,831,333 |
| 2013-04-17 | 2013-04-15 | 10.254 | 2,167,819 | +5,489 | 0.04% | 22,228,329 |
| 2013-04-16 | 2013-04-12 | 10.560 | 2,162,330 | +3,920 | 0.04% | 22,833,899 |
| 2013-04-15 | 2013-04-11 | 10.764 | 2,158,410 | -35,284 | 0.04% | 23,232,939 |
| 2013-04-11 | 2013-04-09 | 10.764 | 2,193,694 | +3,920 | 0.04% | 23,612,733 |
| 2013-04-09 | 2013-04-05 | 10.534 | 2,189,774 | +595,917 | 0.04% | 23,067,849 |
| 2013-04-08 | 2013-04-03 | 10.764 | 1,593,857 | -2,375,827 | 0.03% | 17,156,139 |
| 2013-04-05 | 2013-04-02 | 11.172 | 3,969,684 | -23,523 | 0.07% | 44,349,405 |
| 2013-04-03 | 2013-03-28 | 11.886 | 3,993,207 | +998,945 | 0.07% | 47,464,126 |
| 2013-04-02 | 2013-03-27 | 12.396 | 2,994,262 | +384,210 | 0.05% | 37,117,936 |
| 2013-03-27 | 2013-03-25 | 12.243 | 2,610,052 | +317,561 | 0.04% | 31,955,686 |
| 2013-03-25 | 2013-03-21 | 12.269 | 2,292,491 | -2,585,182 | 0.04% | 28,126,162 |
| 2013-03-22 | 2013-03-20 | 12.269 | 4,877,673 | -1,189,482 | 0.08% | 59,843,297 |
| 2013-03-21 | 2013-03-19 | 11.682 | 6,067,155 | +19,602 | 0.10% | 70,877,488 |
| 2013-03-20 | 2013-03-18 | 11.682 | 6,047,553 | +403,812 | 0.10% | 70,648,495 |
| 2013-03-19 | 2013-03-15 | 11.963 | 5,643,741 | +439,097 | 0.10% | 67,514,595 |
| 2013-03-18 | 2013-03-14 | 11.988 | 5,204,644 | +1,193,403 | 0.09% | 62,394,547 |
| 2013-03-15 | 2013-03-13 | 11.861 | 4,011,241 | +1,643,084 | 0.07% | 47,576,168 |
| 2013-03-14 | 2013-03-12 | 12.192 | 2,368,157 | -720,981 | 0.04% | 28,873,281 |
| 2013-03-13 | 2013-03-11 | 12.345 | 3,089,138 | +14,898 | 0.05% | 38,136,464 |
| 2013-03-12 | 2013-03-08 | 12.447 | 3,074,240 | +558,672 | 0.05% | 38,266,201 |
| 2013-03-11 | 2013-03-07 | 12.269 | 2,515,568 | -196,025 | 0.04% | 30,863,053 |
| 2013-03-08 | 2013-03-06 | 12.345 | 2,711,593 | -588,076 | 0.05% | 33,475,542 |
| 2013-03-07 | 2013-03-05 | 12.218 | 3,299,669 | +215,628 | 0.06% | 40,314,719 |
| 2013-03-06 | 2013-03-04 | 12.014 | 3,084,041 | +711,572 | 0.05% | 37,050,903 |
| 2013-03-05 | 2013-03-01 | 12.422 | 2,372,469 | -157,605 | 0.04% | 29,470,483 |
| 2013-03-04 | 2013-02-28 | 12.702 | 2,530,074 | +5,881 | 0.04% | 32,138,109 |
| 2013-03-01 | 2013-02-27 | 12.192 | 2,524,193 | +811,153 | 0.04% | 30,775,719 |
| 2013-02-28 | 2013-02-26 | 12.192 | 1,713,040 | +387,346 | 0.03% | 20,885,898 |
| 2013-02-27 | 2013-02-25 | 12.447 | 1,325,694 | +3,921 | 0.02% | 16,501,403 |
| 2013-02-26 | 2013-02-22 | 12.320 | 1,321,773 | +21,562 | 0.02% | 16,284,025 |
| 2013-02-25 | 2013-02-21 | 12.524 | 1,300,211 | -4,715,978 | 0.02% | 16,283,700 |
| 2013-02-21 | 2013-02-19 | 12.881 | 6,016,189 | +613,952 | 0.10% | 77,494,450 |
| 2013-02-20 | 2013-02-18 | 13.060 | 5,402,237 | +590,036 | 0.09% | 70,550,703 |
| 2013-02-18 | 2013-02-14 | 13.264 | 4,812,201 | +5,881 | 0.08% | 63,827,062 |
| 2013-02-15 | 2013-02-08 | 13.034 | 4,806,320 | +5,881 | 0.08% | 62,645,710 |
| 2013-02-14 | 2013-02-07 | 13.085 | 4,800,439 | +1,960 | 0.08% | 62,813,945 |
| 2013-02-08 | 2013-02-06 | 13.468 | 4,798,479 | +3,920 | 0.08% | 64,624,214 |
| 2013-02-07 | 2013-02-05 | 13.442 | 4,794,559 | -1,585,061 | 0.08% | 64,449,126 |
| 2013-02-06 | 2013-02-04 | 13.901 | 6,379,620 | +537,110 | 0.11% | 88,684,774 |
| 2013-02-05 | 2013-02-01 | 13.876 | 5,842,510 | -4,705 | 0.10% | 81,069,243 |
| 2013-02-04 | 2013-01-31 | 13.493 | 5,847,215 | -795,079 | 0.10% | 78,897,363 |
| 2013-01-31 | 2013-01-29 | 13.646 | 6,642,294 | -8,233 | 0.11% | 90,642,031 |
| 2013-01-30 | 2013-01-28 | 13.672 | 6,650,527 | +196,026 | 0.11% | 90,924,014 |
| 2013-01-29 | 2013-01-25 | 13.340 | 6,454,501 | +395,971 | 0.11% | 86,103,759 |
| 2013-01-28 | 2013-01-24 | 13.748 | 6,058,530 | -3,137 | 0.10% | 83,294,012 |
| 2013-01-25 | 2013-01-23 | 13.901 | 6,061,667 | +3,521,792 | 0.10% | 84,264,826 |
| 2013-01-24 | 2013-01-22 | 13.825 | 2,539,875 | +1,028,349 | 0.04% | 35,113,117 |
| 2013-01-23 | 2013-01-21 | 13.315 | 1,511,526 | -718,629 | 0.03% | 20,125,370 |
| 2013-01-22 | 2013-01-18 | 13.187 | 2,230,155 | -791,550 | 0.04% | 29,409,209 |
| 2013-01-18 | 2013-01-16 | 12.906 | 3,021,705 | -1,568,203 | 0.05% | 38,999,616 |
| 2013-01-17 | 2013-01-15 | 12.983 | 4,589,908 | +386,170 | 0.08% | 59,590,841 |
| 2013-01-16 | 2013-01-14 | 12.881 | 4,203,738 | -19,603 | 0.07% | 54,148,293 |
| 2013-01-15 | 2013-01-11 | 12.626 | 4,223,341 | +584,548 | 0.07% | 53,323,555 |
| 2013-01-14 | 2013-01-10 | 12.702 | 3,638,793 | +374,408 | 0.06% | 46,221,544 |
| 2013-01-11 | 2013-01-09 | 12.447 | 3,264,385 | +233,270 | 0.06% | 40,633,006 |
| 2013-01-09 | 2013-01-07 | 12.422 | 3,031,115 | -40,381 | 0.05% | 37,652,093 |
| 2013-01-07 | 2013-01-03 | 12.345 | 3,071,496 | +1,605,448 | 0.05% | 37,918,668 |
| 2013-01-04 | 2013-01-02 | 12.192 | 1,466,048 | -13,722 | 0.03% | 17,874,497 |
| 2013-01-03 | 2012-12-31 | 11.733 | 1,479,770 | -1,869,298 | 0.03% | 17,362,402 |
| 2012-12-28 | 2012-12-24 | 11.325 | 3,349,068 | +401,852 | 0.06% | 37,928,414 |
| 2012-12-27 | 2012-12-20 | 11.529 | 2,947,216 | -7,841 | 0.05% | 33,978,809 |
| 2012-12-21 | 2012-12-19 | 11.580 | 2,955,057 | -588,076 | 0.05% | 34,219,958 |
| 2012-12-20 | 2012-12-18 | 11.427 | 3,543,133 | -411,653 | 0.06% | 40,487,711 |
| 2012-12-19 | 2012-12-17 | 11.376 | 3,954,786 | +1,960 | 0.07% | 44,989,959 |
| 2012-12-18 | 2012-12-14 | 11.453 | 3,952,826 | -816,249 | 0.07% | 45,270,135 |
| 2012-12-17 | 2012-12-13 | 11.172 | 4,769,075 | -3,921 | 0.08% | 53,280,221 |
| 2012-12-14 | 2012-12-12 | 11.198 | 4,772,996 | +3,136 | 0.08% | 53,445,770 |
| 2012-12-13 | 2012-12-11 | 10.917 | 4,769,860 | -15,682 | 0.08% | 52,072,347 |
| 2012-12-12 | 2012-12-10 | 10.840 | 4,785,542 | -2,105,312 | 0.08% | 51,877,354 |
| 2012-12-11 | 2012-12-07 | 10.509 | 6,890,854 | -442,625 | 0.12% | 72,414,913 |
| 2012-12-10 | 2012-12-06 | 10.407 | 7,333,479 | +3,920 | 0.13% | 76,318,173 |
| 2012-12-07 | 2012-12-05 | 10.381 | 7,329,559 | +354,806 | 0.13% | 76,090,424 |
| 2012-12-05 | 2012-12-03 | 10.101 | 6,974,753 | -1,960 | 0.12% | 70,450,125 |
| 2012-12-04 | 2012-11-30 | 10.203 | 6,976,713 | -2,744,355 | 0.12% | 71,181,740 |
| 2012-12-03 | 2012-11-29 | 10.075 | 9,721,068 | +1,960 | 0.17% | 97,941,968 |
| 2012-11-29 | 2012-11-27 | 10.152 | 9,719,108 | -395,971 | 0.17% | 98,665,934 |
| 2012-11-28 | 2012-11-26 | 10.152 | 10,115,079 | -3,920 | 0.17% | 102,685,732 |
| 2012-11-27 | 2012-11-23 | 10.228 | 10,118,999 | -43,126 | 0.17% | 103,499,840 |
| 2012-11-26 | 2012-11-22 | 10.126 | 10,162,125 | +808,409 | 0.17% | 102,904,127 |
| 2012-11-23 | 2012-11-21 | 10.024 | 9,353,716 | +581,803 | 0.16% | 93,763,645 |
| 2012-11-22 | 2012-11-20 | 9.846 | 8,771,913 | +20,778 | 0.15% | 86,365,317 |
| 2012-11-20 | 2012-11-16 | 9.846 | 8,751,135 | +3,921 | 0.15% | 86,160,744 |
| 2012-11-19 | 2012-11-15 | 9.795 | 8,747,214 | +27,444 | 0.15% | 85,675,910 |
| 2012-11-16 | 2012-11-14 | 9.999 | 8,719,770 | +3,920 | 0.15% | 87,186,421 |
| 2012-11-14 | 2012-11-12 | 9.973 | 8,715,850 | +782,925 | 0.15% | 86,924,911 |
| 2012-11-13 | 2012-11-09 | 9.948 | 7,932,925 | +1,421,184 | 0.14% | 78,914,300 |
| 2012-11-12 | 2012-11-08 | 10.075 | 6,511,741 | +49,007 | 0.11% | 65,607,270 |
| 2012-11-09 | 2012-11-07 | 10.330 | 6,462,734 | +3,920 | 0.11% | 66,761,957 |
| 2012-11-08 | 2012-11-06 | 10.279 | 6,458,814 | -19,603 | 0.11% | 66,391,973 |
| 2012-11-07 | 2012-11-05 | 10.330 | 6,478,417 | -3,920 | 0.11% | 66,923,967 |
| 2012-11-06 | 2012-11-02 | 10.381 | 6,482,337 | +7,841 | 0.11% | 67,295,150 |
| 2012-11-05 | 2012-11-01 | 10.330 | 6,474,496 | -39,205 | 0.11% | 66,883,462 |
| 2012-11-02 | 2012-10-31 | 10.101 | 6,513,701 | -376,369 | 0.11% | 65,793,162 |
| 2012-11-01 | 2012-10-30 | 9.999 | 6,890,070 | -3,136,405 | 0.12% | 68,891,787 |
| 2012-10-31 | 2012-10-29 | 10.254 | 10,026,475 | +1,572,123 | 0.17% | 102,809,224 |
| 2012-10-30 | 2012-10-26 | 10.152 | 8,454,352 | +20,387 | 0.14% | 85,826,450 |
| 2012-10-29 | 2012-10-25 | 10.254 | 8,433,965 | +2,805,122 | 0.14% | 86,479,984 |
| 2012-10-26 | 2012-10-24 | 10.534 | 5,628,843 | -3,529,240 | 0.10% | 59,296,210 |
| 2012-10-25 | 2012-10-22 | 10.687 | 9,158,083 | +392,051 | 0.16% | 97,876,031 |
| 2012-10-24 | 2012-10-19 | 10.687 | 8,766,032 | +7,841 | 0.15% | 93,686,028 |
| 2012-10-22 | 2012-10-18 | 10.687 | 8,758,191 | +1,172,231 | 0.15% | 93,602,228 |
| 2012-10-19 | 2012-10-17 | 10.560 | 7,585,960 | +1,564,283 | 0.13% | 80,106,663 |
| 2012-10-18 | 2012-10-16 | 10.330 | 6,021,677 | +192,104 | 0.10% | 62,205,707 |
| 2012-10-17 | 2012-10-15 | 10.407 | 5,829,573 | -3,920 | 0.10% | 60,667,299 |
| 2012-10-16 | 2012-10-12 | 10.381 | 5,833,493 | +588,076 | 0.10% | 60,559,299 |
| 2012-10-15 | 2012-10-11 | 10.228 | 5,245,417 | -11,762 | 0.09% | 53,651,534 |
| 2012-10-12 | 2012-10-10 | 9.922 | 5,257,179 | -392,050 | 0.09% | 52,162,707 |
| 2012-10-11 | 2012-10-09 | 9.820 | 5,649,229 | -766,851 | 0.10% | 55,476,322 |
| 2012-10-10 | 2012-10-08 | 9.616 | 6,416,080 | -999,730 | 0.11% | 61,697,685 |
| 2012-10-08 | 2012-10-04 | 9.616 | 7,415,810 | -11,761 | 0.13% | 71,311,192 |
| 2012-10-05 | 2012-10-03 | 9.565 | 7,427,571 | -41,166 | 0.13% | 71,045,378 |
| 2012-10-03 | 2012-09-27 | 9.285 | 7,468,737 | +384,210 | 0.13% | 69,343,587 |
| 2012-09-28 | 2012-09-26 | 9.131 | 7,084,527 | +388,914 | 0.12% | 64,692,158 |
| 2012-09-25 | 2012-09-21 | 9.412 | 6,695,613 | +9,802 | 0.11% | 63,019,429 |
| 2012-09-24 | 2012-09-20 | 9.285 | 6,685,811 | -3,126,605 | 0.11% | 62,074,500 |
| 2012-09-21 | 2012-09-19 | 9.463 | 9,812,416 | -1,568,203 | 0.17% | 92,855,496 |
| 2012-09-20 | 2012-09-18 | 9.285 | 11,380,619 | +388,131 | 0.20% | 105,663,507 |
| 2012-09-18 | 2012-09-14 | 9.438 | 10,992,488 | +615,127 | 0.19% | 103,742,205 |
| 2012-09-17 | 2012-09-13 | 9.055 | 10,377,361 | +27,444 | 0.18% | 93,966,495 |
| 2012-09-14 | 2012-09-12 | 9.080 | 10,349,917 | +3,920 | 0.18% | 93,981,986 |
| 2012-09-13 | 2012-09-11 | 9.131 | 10,345,997 | +2,304,474 | 0.18% | 94,474,179 |
| 2012-09-12 | 2012-09-10 | 9.157 | 8,041,523 | -4,312 | 0.14% | 73,636,054 |
| 2012-09-11 | 2012-09-07 | 9.285 | 8,045,835 | -188,185 | 0.14% | 74,701,661 |
| 2012-09-10 | 2012-09-06 | 8.978 | 8,234,020 | +3,921 | 0.14% | 73,928,575 |
| 2012-09-07 | 2012-09-05 | 8.953 | 8,230,099 | +415,574 | 0.14% | 73,683,446 |
| 2012-09-06 | 2012-09-04 | 9.182 | 7,814,525 | +1,960 | 0.13% | 71,756,763 |
| 2012-09-05 | 2012-09-03 | 9.336 | 7,812,565 | +11,761 | 0.13% | 72,934,411 |
| 2012-09-04 | 2012-08-31 | 9.438 | 7,800,804 | +599,838 | 0.13% | 73,620,513 |
| 2012-09-03 | 2012-08-30 | 9.361 | 7,200,966 | +2,004,163 | 0.12% | 67,408,487 |
| 2012-08-31 | 2012-08-29 | 9.795 | 5,196,803 | +117,615 | 0.09% | 50,900,873 |
| 2012-08-30 | 2012-08-28 | 9.973 | 5,079,188 | +476,342 | 0.09% | 50,655,756 |
| 2012-08-29 | 2012-08-27 | 9.973 | 4,602,846 | +196,025 | 0.08% | 45,905,102 |
| 2012-08-28 | 2012-08-24 | 10.050 | 4,406,821 | +313,641 | 0.08% | 44,287,318 |
| 2012-08-27 | 2012-08-23 | 10.203 | 4,093,180 | -9,409 | 0.07% | 41,761,740 |
| 2012-08-24 | 2012-08-22 | 9.973 | 4,102,589 | +3,920 | 0.07% | 40,915,939 |
| 2012-08-21 | 2012-08-17 | 10.024 | 4,098,669 | +3,921 | 0.07% | 41,085,933 |
| 2012-08-14 | 2012-08-10 | 10.279 | 4,094,748 | +352,845 | 0.07% | 42,091,071 |
| 2012-08-13 | 2012-08-09 | 10.458 | 3,741,903 | +374,017 | 0.06% | 39,132,188 |
| 2012-08-10 | 2012-08-08 | 10.279 | 3,367,886 | +462,620 | 0.06% | 34,619,451 |
| 2012-08-09 | 2012-08-07 | 10.228 | 2,905,266 | +580,235 | 0.05% | 29,715,841 |
| 2012-08-08 | 2012-08-06 | 10.177 | 2,325,031 | -1,748,546 | 0.04% | 23,662,433 |
| 2012-08-06 | 2012-08-02 | 9.922 | 4,073,577 | +689,617 | 0.07% | 40,418,788 |
| 2012-08-03 | 2012-08-01 | 10.126 | 3,383,960 | +384,209 | 0.06% | 34,266,794 |
| 2012-08-02 | 2012-07-31 | 9.999 | 2,999,751 | +754,698 | 0.05% | 29,993,630 |
| 2012-08-01 | 2012-07-30 | 9.693 | 2,245,053 | -1,176 | 0.04% | 21,760,454 |
| 2012-07-31 | 2012-07-27 | 9.565 | 2,246,229 | -948,763 | 0.04% | 21,485,381 |
| 2012-07-30 | 2012-07-26 | 9.310 | 3,194,992 | +313,641 | 0.05% | 29,745,440 |
| 2012-07-27 | 2012-07-25 | 9.412 | 2,881,351 | +115,655 | 0.05% | 27,119,413 |
| 2012-07-26 | 2012-07-24 | 9.438 | 2,765,696 | +143,098 | 0.05% | 26,101,407 |
| 2012-07-25 | 2012-07-23 | 9.438 | 2,622,598 | +3,137 | 0.04% | 24,750,912 |
| 2012-07-24 | 2012-07-20 | 9.795 | 2,619,461 | -7,841 | 0.04% | 25,656,707 |
| 2012-07-23 | 2012-07-19 | 9.642 | 2,627,302 | -7,841 | 0.05% | 25,331,421 |
| 2012-07-19 | 2012-07-17 | 9.463 | 2,635,143 | -1,961 | 0.05% | 24,936,520 |
| 2012-07-18 | 2012-07-16 | 9.285 | 2,637,104 | +3,921 | 0.05% | 24,484,227 |
| 2012-07-17 | 2012-07-13 | 9.336 | 2,633,183 | +50,966 | 0.05% | 24,582,151 |
| 2012-07-16 | 2012-07-12 | 9.131 | 2,582,217 | +435,177 | 0.04% | 23,579,442 |
| 2012-07-13 | 2012-07-11 | 9.463 | 2,147,040 | +7,841 | 0.04% | 20,317,572 |
| 2012-07-11 | 2012-07-09 | 9.820 | 2,139,199 | +180,343 | 0.04% | 21,007,272 |
| 2012-07-10 | 2012-07-06 | 9.999 | 1,958,856 | +156,820 | 0.03% | 19,586,026 |
| 2012-07-06 | 2012-07-04 | 10.254 | 1,802,036 | -588,076 | 0.03% | 18,477,673 |
| 2012-07-04 | 2012-06-29 | 10.075 | 2,390,112 | -16,074 | 0.04% | 24,080,921 |
| 2012-06-29 | 2012-06-27 | 9.846 | 2,406,186 | +394,011 | 0.04% | 23,690,501 |
| 2012-06-27 | 2012-06-25 | 9.795 | 2,012,175 | +7,841 | 0.03% | 19,708,552 |
| 2012-06-26 | 2012-06-22 | 9.897 | 2,004,334 | +213,668 | 0.03% | 19,836,250 |
| 2012-06-25 | 2012-06-21 | 10.050 | 1,790,666 | -2,352 | 0.03% | 17,995,692 |
| 2012-06-22 | 2012-06-20 | 10.203 | 1,793,018 | -3,921 | 0.03% | 18,293,735 |
| 2012-06-20 | 2012-06-18 | 10.458 | 1,796,939 | +4,705 | 0.03% | 18,792,084 |
| 2012-06-19 | 2012-06-15 | 10.432 | 1,792,234 | -405,381 | 0.03% | 18,697,165 |
| 2012-06-13 | 2012-06-11 | 9.871 | 2,197,615 | +392,051 | 0.04% | 21,693,036 |
| 2012-06-12 | 2012-06-08 | 9.820 | 1,805,564 | +15,682 | 0.03% | 17,730,924 |
| 2012-06-11 | 2012-06-07 | 10.279 | 1,789,882 | -2,744 | 0.03% | 18,398,703 |
| 2012-06-08 | 2012-06-06 | 10.024 | 1,792,626 | -15,682 | 0.03% | 17,969,666 |
| 2012-06-07 | 2012-06-05 | 9.693 | 1,808,308 | +392 | 0.03% | 17,527,249 |
| 2012-06-05 | 2012-06-01 | 10.805 | 1,807,916 | +392,050 | 0.03% | 19,534,625 |
| 2012-06-04 | 2012-05-31 | 10.725 | 1,415,866 | +67,833 | 0.02% | 15,185,182 |
| 2012-05-30 | 2012-05-28 | 10.618 | 1,348,033 | -7,496 | 0.02% | 14,313,815 |
| 2012-05-29 | 2012-05-25 | 10.592 | 1,355,529 | +24,363 | 0.02% | 14,357,246 |
| 2012-05-28 | 2012-05-24 | 11.018 | 1,331,166 | +29,986 | 0.02% | 14,667,432 |
| 2012-05-24 | 2012-05-22 | 11.285 | 1,301,180 | +9,746 | 0.02% | 14,684,175 |
| 2012-05-23 | 2012-05-21 | 11.018 | 1,291,434 | +1,874 | 0.02% | 14,229,645 |
| 2012-05-22 | 2012-05-18 | 10.778 | 1,289,560 | +11,245 | 0.02% | 13,899,358 |
| 2012-05-18 | 2012-05-16 | 11.285 | 1,278,315 | +10,120 | 0.02% | 14,426,137 |
| 2012-05-17 | 2012-05-15 | 11.926 | 1,268,195 | +1,874 | 0.02% | 15,123,955 |
| 2012-05-16 | 2012-05-14 | 11.872 | 1,266,321 | +7,497 | 0.02% | 15,034,038 |
| 2012-05-15 | 2012-05-11 | 12.059 | 1,258,824 | +3,748 | 0.02% | 15,180,122 |
| 2012-05-11 | 2012-05-09 | 12.406 | 1,255,076 | +14,993 | 0.02% | 15,570,221 |
| 2012-05-08 | 2012-05-04 | 13.233 | 1,240,083 | +3,748 | 0.02% | 16,409,836 |
| 2012-05-07 | 2012-05-03 | 13.260 | 1,236,335 | -7,496 | 0.02% | 16,393,224 |
| 2012-05-04 | 2012-05-02 | 13.446 | 1,243,831 | -16,493 | 0.02% | 16,724,907 |
| 2012-05-03 | 2012-04-30 | 13.179 | 1,260,324 | -10,495 | 0.02% | 16,610,433 |
| 2012-04-24 | 2012-04-20 | 12.886 | 1,270,819 | +16,493 | 0.02% | 16,375,804 |
| 2012-04-20 | 2012-04-18 | 12.726 | 1,254,326 | +7,496 | 0.02% | 15,962,489 |
| 2012-04-17 | 2012-04-13 | 12.939 | 1,246,830 | -113,947 | 0.02% | 16,133,210 |
| 2012-04-12 | 2012-04-10 | 12.192 | 1,360,777 | +3,749 | 0.02% | 16,591,092 |
| 2012-04-11 | 2012-04-05 | 12.299 | 1,357,028 | +104,576 | 0.02% | 16,690,200 |
| 2012-04-03 | 2012-03-30 | 12.459 | 1,252,452 | +7,496 | 0.02% | 15,604,497 |
| 2012-03-28 | 2012-03-26 | 12.432 | 1,244,956 | +3,748 | 0.02% | 15,477,889 |
| 2012-03-27 | 2012-03-23 | 12.566 | 1,241,208 | +9,371 | 0.02% | 15,596,864 |
| 2012-03-23 | 2012-03-21 | 12.833 | 1,231,837 | +7,497 | 0.02% | 15,807,753 |
| 2012-03-20 | 2012-03-16 | 13.393 | 1,224,340 | -4,124 | 0.02% | 16,397,497 |
| 2012-03-16 | 2012-03-14 | 13.500 | 1,228,464 | -30,735 | 0.02% | 16,583,827 |
| 2012-03-15 | 2012-03-13 | 13.526 | 1,259,199 | -4,498 | 0.02% | 17,032,333 |
| 2012-03-09 | 2012-03-07 | 13.019 | 1,263,697 | +13,868 | 0.02% | 16,452,602 |
| 2012-03-06 | 2012-03-02 | 13.606 | 1,249,829 | -749 | 0.02% | 17,005,624 |
| 2012-03-01 | 2012-02-28 | 13.553 | 1,250,578 | -10,120 | 0.02% | 16,949,087 |
| 2012-02-28 | 2012-02-24 | 13.473 | 1,260,698 | -3,749 | 0.02% | 16,985,340 |
| 2012-02-24 | 2012-02-22 | 13.526 | 1,264,447 | -3,748 | 0.02% | 17,103,319 |
| 2012-02-23 | 2012-02-21 | 13.473 | 1,268,195 | -3,748 | 0.02% | 17,086,347 |
| 2012-02-21 | 2012-02-17 | 13.233 | 1,271,943 | -7,872 | 0.02% | 16,831,435 |
| 2012-02-17 | 2012-02-15 | 13.340 | 1,279,815 | -3,748 | 0.02% | 17,072,181 |
| 2012-02-14 | 2012-02-10 | 13.126 | 1,283,563 | +3,748 | 0.02% | 16,848,223 |
| 2012-02-13 | 2012-02-09 | 13.393 | 1,279,815 | -1,874 | 0.02% | 17,140,470 |
| 2012-02-10 | 2012-02-08 | 13.446 | 1,281,689 | +11,995 | 0.02% | 17,233,957 |
| 2012-02-09 | 2012-02-07 | 13.553 | 1,269,694 | -8,996 | 0.02% | 17,208,166 |
| 2012-02-08 | 2012-02-06 | 13.526 | 1,278,690 | -2,999 | 0.02% | 17,295,975 |
| 2012-02-07 | 2012-02-03 | 13.393 | 1,281,689 | -10,495 | 0.02% | 17,165,568 |
| 2012-02-06 | 2012-02-02 | 13.340 | 1,292,184 | -21,740 | 0.02% | 17,237,178 |
| 2012-02-01 | 2012-01-30 | 13.046 | 1,313,924 | -5,622 | 0.02% | 17,141,583 |
| 2012-01-31 | 2012-01-27 | 13.313 | 1,319,546 | +1,125 | 0.02% | 17,566,971 |
| 2012-01-30 | 2012-01-26 | 13.313 | 1,318,421 | -33,735 | 0.02% | 17,551,994 |
| 2012-01-27 | 2012-01-20 | 13.019 | 1,352,156 | -16,867 | 0.02% | 17,604,287 |
| 2012-01-26 | 2012-01-19 | 13.019 | 1,369,023 | -26,987 | 0.02% | 17,823,885 |
| 2012-01-20 | 2012-01-18 | 12.886 | 1,396,010 | -7,497 | 0.03% | 17,989,019 |
| 2012-01-19 | 2012-01-17 | 12.859 | 1,403,507 | -3,748 | 0.03% | 18,048,181 |
| 2012-01-17 | 2012-01-13 | 12.539 | 1,407,255 | -41,231 | 0.03% | 17,645,845 |
| 2012-01-13 | 2012-01-11 | 12.379 | 1,448,486 | +9,746 | 0.03% | 17,930,983 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,438,740 | -26,238 | 0.03% | 17,810,336 |
| 2012-01-06 | 2012-01-04 | 11.846 | 1,464,978 | -37,482 | 0.03% | 17,353,452 |
| 2012-01-05 | 2012-01-03 | 11.979 | 1,502,460 | -11,245 | 0.03% | 17,997,868 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,513,705 | -1,874 | 0.03% | 17,769,112 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,515,579 | -7,497 | 0.03% | 18,195,454 |
| 2011-12-23 | 2011-12-21 | 11.739 | 1,523,076 | -13,119 | 0.03% | 17,879,117 |
| 2011-12-13 | 2011-12-09 | 11.766 | 1,536,195 | -14,993 | 0.03% | 18,074,103 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,551,188 | -7,496 | 0.03% | 18,747,115 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,558,684 | +3,748 | 0.03% | 18,380,281 |
| 2011-12-07 | 2011-12-05 | 11.952 | 1,554,936 | -5,997 | 0.03% | 18,584,990 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,560,933 | -11,245 | 0.03% | 18,448,446 |
| 2011-12-01 | 2011-11-29 | 10.885 | 1,572,178 | +3,748 | 0.03% | 17,113,297 |
| 2011-11-29 | 2011-11-25 | 10.725 | 1,568,430 | +3,749 | 0.03% | 16,821,433 |
| 2011-11-28 | 2011-11-24 | 10.805 | 1,564,681 | +1,874 | 0.03% | 16,906,458 |
| 2011-11-24 | 2011-11-22 | 10.992 | 1,562,807 | +37,482 | 0.03% | 17,178,070 |
| 2011-11-21 | 2011-11-17 | 11.632 | 1,525,325 | +5,326 | 0.03% | 17,742,740 |
| 2011-11-18 | 2011-11-16 | 11.605 | 1,519,999 | -524 | 0.03% | 17,640,235 |
| 2011-11-17 | 2011-11-15 | 12.059 | 1,520,523 | -4,873 | 0.03% | 18,335,942 |
| 2011-11-15 | 2011-11-11 | 11.792 | 1,525,396 | +8,247 | 0.03% | 17,987,743 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,517,149 | +15,367 | 0.03% | 17,607,160 |
| 2011-11-11 | 2011-11-09 | 12.112 | 1,501,782 | +16,193 | 0.03% | 18,190,078 |
| 2011-11-10 | 2011-11-08 | 11.819 | 1,485,589 | +30,586 | 0.03% | 17,557,966 |
| 2011-11-08 | 2011-11-04 | 11.872 | 1,455,003 | -69,792 | 0.03% | 17,274,111 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,524,795 | -5,623 | 0.03% | 17,248,412 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,530,418 | +33,734 | 0.03% | 17,352,850 |
| 2011-11-03 | 2011-11-01 | 10.885 | 1,496,684 | +5,623 | 0.03% | 16,291,538 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,491,061 | -45,729 | 0.03% | 17,264,617 |
| 2011-10-31 | 2011-10-27 | 11.419 | 1,536,790 | -53,600 | 0.03% | 17,548,100 |
| 2011-10-28 | 2011-10-26 | 10.618 | 1,590,390 | -7,496 | 0.03% | 16,887,234 |
| 2011-10-27 | 2011-10-25 | 10.111 | 1,597,886 | -3,749 | 0.03% | 16,156,854 |
| 2011-10-26 | 2011-10-24 | 9.978 | 1,601,635 | -37,482 | 0.03% | 15,981,111 |
| 2011-10-25 | 2011-10-21 | 9.814 | 1,639,117 | -3,748 | 0.03% | 16,085,670 |
| 2011-10-24 | 2011-10-20 | 9.569 | 1,642,865 | +30,543 | 0.03% | 15,720,506 |
| 2011-10-21 | 2011-10-19 | 9.678 | 1,612,322 | +3,679 | 0.03% | 15,603,562 |
| 2011-10-20 | 2011-10-18 | 9.460 | 1,608,643 | +10,667 | 0.03% | 15,218,116 |
| 2011-10-17 | 2011-10-13 | 9.950 | 1,597,976 | -11,771 | 0.03% | 15,899,129 |
| 2011-10-14 | 2011-10-12 | 9.596 | 1,609,747 | -11,036 | 0.03% | 15,447,362 |
| 2011-10-13 | 2011-10-11 | 9.487 | 1,620,783 | -3,678 | 0.03% | 15,377,024 |
| 2011-10-10 | 2011-10-06 | 8.699 | 1,624,461 | -11,036 | 0.03% | 14,131,272 |
| 2011-10-07 | 2011-10-04 | 8.019 | 1,635,497 | -5,886 | 0.03% | 13,115,769 |
| 2011-10-06 | 2011-10-03 | 8.210 | 1,641,383 | +3,679 | 0.03% | 13,475,313 |
| 2011-10-04 | 2011-09-30 | 8.781 | 1,637,704 | +3,679 | 0.03% | 14,380,034 |
| 2011-09-30 | 2011-09-27 | 9.270 | 1,634,025 | +4,414 | 0.03% | 15,147,294 |
| 2011-09-27 | 2011-09-23 | 8.808 | 1,629,611 | +2,207 | 0.03% | 14,353,273 |
| 2011-09-26 | 2011-09-22 | 8.971 | 1,627,404 | +22,071 | 0.03% | 14,599,275 |
| 2011-09-23 | 2011-09-21 | 9.814 | 1,605,333 | +5,886 | 0.03% | 15,754,126 |
| 2011-09-21 | 2011-09-19 | 9.977 | 1,599,447 | +7,357 | 0.03% | 15,957,245 |
| 2011-09-16 | 2011-09-14 | 10.058 | 1,592,090 | -14,714 | 0.03% | 16,013,687 |
| 2011-09-15 | 2011-09-12 | 10.276 | 1,606,804 | +16,553 | 0.03% | 16,511,126 |
| 2011-09-14 | 2011-09-09 | 10.684 | 1,590,251 | -7,357 | 0.03% | 16,989,485 |
| 2011-09-12 | 2011-09-08 | 10.684 | 1,597,608 | +10,300 | 0.03% | 17,068,084 |
| 2011-09-09 | 2011-09-07 | 10.765 | 1,587,308 | +1,472 | 0.03% | 17,087,494 |
| 2011-09-08 | 2011-09-06 | 10.629 | 1,585,836 | +40,464 | 0.03% | 16,856,097 |
| 2011-09-07 | 2011-09-05 | 10.629 | 1,545,372 | -17,657 | 0.03% | 16,425,999 |
| 2011-09-06 | 2011-09-02 | 10.955 | 1,563,029 | -11,036 | 0.03% | 17,123,560 |
| 2011-09-05 | 2011-09-01 | 11.254 | 1,574,065 | +7,357 | 0.03% | 17,715,156 |
| 2011-09-02 | 2011-08-31 | 11.363 | 1,566,708 | -368 | 0.03% | 17,802,719 |
| 2011-09-01 | 2011-08-30 | 11.064 | 1,567,076 | +11,404 | 0.03% | 17,338,298 |
| 2011-08-31 | 2011-08-29 | 10.765 | 1,555,672 | +14,714 | 0.03% | 16,746,930 |
| 2011-08-24 | 2011-08-22 | 11.010 | 1,540,958 | -7,357 | 0.03% | 16,965,545 |
| 2011-08-23 | 2011-08-19 | 11.010 | 1,548,315 | +7,357 | 0.03% | 17,046,543 |
| 2011-08-22 | 2011-08-18 | 11.445 | 1,540,958 | +13,243 | 0.03% | 17,635,789 |
| 2011-08-18 | 2011-08-16 | 11.445 | 1,527,715 | +7,357 | 0.03% | 17,484,226 |
| 2011-08-17 | 2011-08-15 | 11.445 | 1,520,358 | +736 | 0.03% | 17,400,028 |
| 2011-08-16 | 2011-08-12 | 10.983 | 1,519,622 | +1,471 | 0.03% | 16,689,331 |
| 2011-08-15 | 2011-08-11 | 10.983 | 1,518,151 | +3,679 | 0.03% | 16,673,175 |
| 2011-08-12 | 2011-08-10 | 10.928 | 1,514,472 | +5,518 | 0.03% | 16,550,430 |
| 2011-08-11 | 2011-08-09 | 10.819 | 1,508,954 | -6,990 | 0.03% | 16,326,048 |
| 2011-08-10 | 2011-08-08 | 11.526 | 1,515,944 | +9,932 | 0.03% | 17,473,142 |
| 2011-08-09 | 2011-08-05 | 11.798 | 1,506,012 | +80,561 | 0.03% | 17,768,066 |
| 2011-08-08 | 2011-08-04 | 12.396 | 1,425,451 | +42,312 | 0.03% | 17,670,105 |
| 2011-08-05 | 2011-08-03 | 12.532 | 1,383,139 | +34,946 | 0.03% | 17,333,599 |
| 2011-08-04 | 2011-08-02 | 12.804 | 1,348,193 | +61,165 | 0.02% | 17,262,153 |
| 2011-08-03 | 2011-08-01 | 13.103 | 1,287,028 | +13,464 | 0.02% | 16,863,861 |
| 2011-08-02 | 2011-07-29 | 12.994 | 1,273,564 | +80,928 | 0.02% | 16,548,958 |
| 2011-08-01 | 2011-07-28 | 12.940 | 1,192,636 | +105,801 | 0.02% | 15,432,520 |
| 2011-07-29 | 2011-07-27 | 12.913 | 1,086,835 | +12,139 | 0.02% | 14,033,927 |
| 2011-07-28 | 2011-07-26 | 12.858 | 1,074,696 | +17,289 | 0.02% | 13,818,750 |
| 2011-07-27 | 2011-07-25 | 12.641 | 1,057,407 | +10,668 | 0.02% | 13,366,482 |
| 2011-07-26 | 2011-07-22 | 12.967 | 1,046,739 | +1,104 | 0.02% | 13,573,091 |
| 2011-07-25 | 2011-07-21 | 12.559 | 1,045,635 | +26,118 | 0.02% | 13,132,399 |
| 2011-07-22 | 2011-07-20 | 12.532 | 1,019,517 | +54,810 | 0.02% | 12,776,661 |
| 2011-07-21 | 2011-07-19 | 12.151 | 964,707 | +12,507 | 0.02% | 11,722,627 |
| 2011-07-20 | 2011-07-18 | 12.260 | 952,200 | +14,347 | 0.02% | 11,674,189 |
| 2011-07-19 | 2011-07-15 | 12.287 | 937,853 | +13,243 | 0.02% | 11,523,786 |
| 2011-07-18 | 2011-07-14 | 12.451 | 924,610 | +15,449 | 0.02% | 11,511,875 |
| 2011-07-15 | 2011-07-13 | 12.586 | 909,161 | +41,200 | 0.02% | 11,443,102 |
| 2011-07-14 | 2011-07-12 | 12.722 | 867,961 | +159,286 | 0.02% | 11,042,516 |
| 2011-07-13 | 2011-07-11 | 13.130 | 708,675 | +55,179 | 0.02% | 9,304,997 |
| 2011-07-08 | 2011-07-06 | 13.130 | 653,496 | +27,221 | 0.01% | 8,580,489 |
| 2011-07-06 | 2011-07-04 | 13.375 | 626,275 | +12,139 | 0.01% | 8,376,299 |
| 2011-07-05 | 2011-06-30 | 13.185 | 614,136 | +26,118 | 0.01% | 8,097,077 |
| 2011-07-04 | 2011-06-29 | 14.216 | 588,018 | +38,993 | 0.01% | 8,359,346 |
| 2011-06-30 | 2011-06-28 | 14.301 | 549,025 | +30,567 | 0.01% | 7,851,382 |
| 2011-06-29 | 2011-06-27 | 14.329 | 518,458 | +7,104 | 0.01% | 7,428,851 |
| 2011-06-28 | 2011-06-24 | 14.357 | 511,354 | +356 | 0.01% | 7,341,455 |
| 2011-06-27 | 2011-06-23 | 13.822 | 510,998 | +8,525 | 0.01% | 7,063,029 |
| 2011-06-24 | 2011-06-22 | 13.963 | 502,473 | +24,511 | 0.01% | 7,015,921 |
| 2011-06-23 | 2011-06-21 | 13.991 | 477,962 | +4,973 | 0.01% | 6,687,134 |
| 2011-06-22 | 2011-06-20 | 13.935 | 472,989 | +34,813 | 0.01% | 6,590,927 |
| 2011-06-21 | 2011-06-17 | 13.963 | 438,176 | +4,973 | 0.01% | 6,118,156 |
| 2011-06-20 | 2011-06-16 | 14.047 | 433,203 | +6,394 | 0.01% | 6,085,304 |
| 2011-06-17 | 2011-06-15 | 14.301 | 426,809 | +2,842 | 0.01% | 6,103,621 |
| 2011-06-16 | 2011-06-14 | 14.441 | 423,967 | +13,499 | 0.01% | 6,122,654 |
| 2011-06-15 | 2011-06-13 | 14.526 | 410,468 | +7,815 | 0.01% | 5,962,375 |
| 2011-06-14 | 2011-06-10 | 14.357 | 402,653 | +7,104 | 0.01% | 5,780,846 |
| 2011-06-13 | 2011-06-09 | 14.385 | 395,549 | -11,722 | 0.01% | 5,689,990 |
| 2011-06-10 | 2011-06-08 | 14.554 | 407,271 | +17,406 | 0.01% | 5,927,401 |
| 2011-06-09 | 2011-06-07 | 14.835 | 389,865 | +15,275 | 0.01% | 5,783,825 |
| 2011-06-08 | 2011-06-03 | 14.920 | 374,590 | +3,197 | 0.01% | 5,588,849 |
| 2011-06-07 | 2011-06-02 | 15.173 | 371,393 | +36,589 | 0.01% | 5,635,245 |
| 2011-06-03 | 2011-06-01 | 15.596 | 334,804 | +28,418 | 0.01% | 5,221,445 |
| 2011-06-02 | 2011-05-31 | 15.736 | 306,386 | +3,552 | 0.01% | 4,821,376 |
| 2011-05-31 | 2011-05-27 | 15.511 | 302,834 | +21,669 | 0.01% | 4,697,281 |
| 2011-05-30 | 2011-05-26 | 15.286 | 281,165 | +3,553 | 0.01% | 4,297,851 |
| 2011-05-27 | 2011-05-25 | 15.230 | 277,612 | +43,338 | 0.01% | 4,227,911 |
| 2011-05-26 | 2011-05-24 | 15.230 | 234,274 | +14,564 | 0.01% | 3,567,892 |
| 2011-05-25 | 2011-05-23 | 15.089 | 219,710 | +3,197 | 0.00% | 3,315,163 |
| 2011-05-24 | 2011-05-20 | 15.286 | 216,513 | +25,222 | 0.00% | 3,309,589 |
| 2011-05-23 | 2011-05-19 | 15.230 | 191,291 | +3,552 | 0.00% | 2,913,279 |
| 2011-05-19 | 2011-05-17 | 14.864 | 187,739 | +9,591 | 0.00% | 2,790,479 |
| 2011-05-16 | 2011-05-12 | 15.089 | 178,148 | +51,508 | 0.00% | 2,688,042 |
| 2011-03-18 | 2011-03-16 | 14.526 | 126,640 | -1,305,470 | 0.00% | 1,839,547 |
| 2011-03-11 | 2011-03-09 | 15.089 | 1,432,110 | -177,615 | 0.03% | 21,608,840 |
| 2011-03-03 | 2011-03-01 | 14.554 | 1,609,725 | -177,615 | 0.04% | 23,427,855 |
| 2011-03-01 | 2011-02-25 | 14.075 | 1,787,340 | -7,105 | 0.04% | 25,157,499 |
| 2011-02-18 | 2011-02-16 | 14.019 | 1,794,445 | -2,131 | 0.04% | 25,156,475 |
| 2011-02-14 | 2011-02-10 | 13.681 | 1,796,576 | +2,131 | 0.04% | 24,579,450 |
| 2011-01-18 | 2011-01-14 | 15.061 | 1,794,445 | -532,845 | 0.04% | 27,025,530 |
| 2011-01-10 | 2011-01-06 | 14.667 | 2,327,290 | +710,460 | 0.05% | 34,133,319 |
| 2011-01-06 | 2011-01-04 | 14.498 | 1,616,830 | +85,966 | 0.04% | 23,440,231 |
| 2011-01-03 | 2010-12-29 | 13.963 | 1,530,864 | +131,080 | 0.03% | 21,375,121 |
| 2010-12-20 | 2010-12-16 | 14.104 | 1,399,784 | +200,350 | 0.03% | 19,741,904 |
| 2010-12-15 | 2010-12-13 | 14.357 | 1,199,434 | +355,230 | 0.03% | 17,220,146 |
| 2010-12-09 | 2010-12-07 | 14.976 | 844,204 | +710,460 | 0.02% | 12,642,976 |
| 2010-11-09 | 2010-11-05 | 17.510 | 133,744 | -7,105 | 0.00% | 2,341,828 |
| 2010-11-08 | 2010-11-04 | 17.341 | 140,849 | -355 | 0.00% | 2,442,445 |
| 2010-11-05 | 2010-11-03 | 16.975 | 141,204 | -7,105 | 0.00% | 2,396,926 |
| 2010-10-18 | 2010-10-14 | 15.624 | 148,309 | -355 | 0.00% | 2,317,132 |
| 2010-10-08 | 2010-10-06 | 14.385 | 148,664 | -2,131 | 0.00% | 2,138,538 |
| 2010-09-21 | 2010-09-17 | 14.132 | 150,795 | +2,131 | 0.00% | 2,130,988 |
| 2010-09-14 | 2010-09-10 | 14.216 | 148,664 | -4,973 | 0.00% | 2,113,428 |
| 2010-09-10 | 2010-09-08 | 14.413 | 153,637 | +4,973 | 0.00% | 2,214,400 |
| 2010-07-13 | 2010-07-09 | 14.272 | 148,664 | -1,421 | 0.00% | 2,121,798 |
| 2010-07-05 | 2010-06-30 | 14.047 | 150,085 | +1,421 | 0.00% | 2,108,279 |
| 2010-06-17 | 2010-06-14 | 14.104 | 148,664 | -3,552 | 0.00% | 2,096,688 |
| 2010-06-15 | 2010-06-11 | 13.935 | 152,216 | -1,066 | 0.00% | 2,121,074 |
| 2010-06-11 | 2010-06-09 | 13.512 | 153,282 | -1,065 | 0.00% | 2,071,203 |
| 2010-05-19 | 2010-05-17 | 12.777 | 154,347 | +3,362 | 0.00% | 1,972,135 |
| 2010-05-11 | 2010-05-07 | 13.267 | 150,985 | +1,737 | 0.00% | 2,003,043 |
| 2010-05-05 | 2010-05-03 | 14.446 | 149,248 | +1,738 | 0.00% | 2,156,094 |
| 2010-05-03 | 2010-04-29 | 14.590 | 147,510 | +2,085 | 0.00% | 2,152,211 |
| 2010-04-26 | 2010-04-22 | 15.338 | 145,425 | -6,950 | 0.00% | 2,230,600 |
| 2010-04-23 | 2010-04-21 | 15.655 | 152,375 | +6,950 | 0.00% | 2,385,438 |
| 2010-04-13 | 2010-04-09 | 17.641 | 145,425 | -2,606 | 0.00% | 2,565,400 |
| 2010-04-07 | 2010-03-31 | 16.749 | 148,031 | -3,475 | 0.00% | 2,479,312 |
| 2010-03-19 | 2010-03-17 | 16.317 | 151,506 | -3,475 | 0.00% | 2,472,113 |
| 2010-03-16 | 2010-03-12 | 16.058 | 154,981 | -348 | 0.00% | 2,488,675 |
| 2010-03-15 | 2010-03-11 | 16.259 | 155,329 | +3,475 | 0.00% | 2,525,553 |
| 2010-03-08 | 2010-03-04 | 15.943 | 151,854 | -3,475 | 0.00% | 2,420,982 |
| 2010-03-03 | 2010-03-01 | 15.972 | 155,329 | -2,085 | 0.00% | 2,480,853 |
| 2010-02-23 | 2010-02-19 | 14.993 | 157,414 | +2,085 | 0.00% | 2,360,133 |
| 2010-02-18 | 2010-02-12 | 15.713 | 155,329 | -3,475 | 0.00% | 2,440,623 |
| 2010-02-12 | 2010-02-10 | 15.425 | 158,804 | -2,085 | 0.00% | 2,449,524 |
| 2010-02-09 | 2010-02-05 | 14.936 | 160,889 | +5,560 | 0.00% | 2,402,975 |
| 2010-02-05 | 2010-02-03 | 15.972 | 155,329 | -3,475 | 0.00% | 2,480,853 |
| 2010-02-04 | 2010-02-02 | 15.540 | 158,804 | -1,737 | 0.00% | 2,467,804 |
| 2010-01-28 | 2010-01-26 | 14.763 | 160,541 | +3,475 | 0.00% | 2,370,057 |
| 2010-01-25 | 2010-01-21 | 15.569 | 157,066 | +5,212 | 0.00% | 2,445,316 |
| 2010-01-21 | 2010-01-19 | 16.835 | 151,854 | -1,737 | 0.00% | 2,556,452 |
| 2010-01-20 | 2010-01-18 | 16.490 | 153,591 | -6,950 | 0.00% | 2,532,654 |
| 2010-01-19 | 2010-01-15 | 15.885 | 160,541 | +4,517 | 0.00% | 2,550,237 |
| 2010-01-15 | 2010-01-13 | 16.432 | 156,024 | +7,645 | 0.00% | 2,563,793 |
| 2009-11-06 | 2009-11-04 | 17.612 | 148,379 | -347 | 0.00% | 2,613,240 |
| 2009-11-04 | 2009-11-02 | 17.036 | 148,726 | -3,475 | 0.00% | 2,533,752 |
| 2009-11-02 | 2009-10-29 | 16.288 | 152,201 | +3,475 | 0.00% | 2,479,074 |
| 2009-10-29 | 2009-10-27 | 17.353 | 148,726 | -5,213 | 0.00% | 2,580,832 |
| 2009-10-22 | 2009-10-20 | 16.633 | 153,939 | -3,475 | 0.00% | 2,560,543 |
| 2009-10-20 | 2009-10-16 | 15.741 | 157,414 | +3,475 | 0.00% | 2,477,914 |
| 2009-10-19 | 2009-10-15 | 16.202 | 153,939 | -5,212 | 0.00% | 2,494,092 |
| 2009-10-15 | 2009-10-13 | 15.655 | 159,151 | +3,475 | 0.00% | 2,491,516 |
| 2009-09-10 | 2009-09-08 | 14.619 | 155,676 | -3,475 | 0.00% | 2,275,835 |
| 2009-09-01 | 2009-08-28 | 13.669 | 159,151 | +3,475 | 0.00% | 2,175,497 |
| 2009-08-26 | 2009-08-24 | 14.187 | 155,676 | -3,475 | 0.00% | 2,208,636 |
| 2009-08-14 | 2009-08-12 | 13.612 | 159,151 | +3,475 | 0.00% | 2,166,337 |
| 2009-08-04 | 2009-07-31 | 15.540 | 155,676 | -3,475 | 0.00% | 2,419,195 |
| 2009-07-20 | 2009-07-16 | 14.619 | 159,151 | +3,475 | 0.00% | 2,326,637 |
| 2009-05-27 | 2009-05-25 | 12.721 | 155,676 | +3,536 | 0.00% | 1,980,335 |
| 2009-05-21 | 2009-05-19 | 13.074 | 152,140 | -3,396 | 0.00% | 1,989,114 |
| 2008-11-14 | 2008-11-12 | 9.717 | 155,536 | +95,427 | 0.00% | 1,511,396 |
| 2008-09-23 | 2008-09-19 | 12.102 | 60,109 | -340 | 0.00% | 727,469 |
| 2008-09-16 | 2008-09-11 | 11.514 | 60,449 | +3,396 | 0.00% | 695,984 |
| 2008-07-03 | 2008-06-30 | 12.868 | 57,053 | +1,359 | 0.00% | 734,164 |
| 2008-05-08 | 2008-05-06 | 15.293 | 55,694 | +682 | 0.00% | 851,752 |
| 2008-04-22 | 2008-04-18 | 13.684 | 55,012 | -335 | 0.00% | 752,762 |
| 2008-01-28 | 2008-01-24 | 13.862 | 55,347 | -336 | 0.00% | 767,245 |
| 2008-01-21 | 2008-01-17 | 14.638 | 55,683 | +1,677 | 0.00% | 815,063 |
| 2007-12-03 | 2007-11-29 | 15.741 | 54,006 | +3,019 | 0.00% | 850,087 |
| 2007-11-09 | 2007-11-07 | 17.768 | 50,987 | +2,684 | 0.00% | 905,927 |
| 2007-11-01 | 2007-10-30 | 19.109 | 48,303 | -336 | 0.00% | 923,038 |
| 2007-10-31 | 2007-10-29 | 19.616 | 48,639 | -670 | 0.00% | 954,109 |
| 2007-10-15 | 2007-10-11 | 19.109 | 49,309 | -336 | 0.00% | 942,262 |
| 2007-10-12 | 2007-10-10 | 18.603 | 49,645 | -335 | 0.00% | 923,522 |
| 2007-10-05 | 2007-10-03 | 17.768 | 49,980 | -336 | 0.00% | 888,034 |
| 2007-09-07 | 2007-09-05 | 17.470 | 50,316 | -671 | 0.00% | 879,004 |
| 2007-08-29 | 2007-08-27 | 19.199 | 50,987 | -3,354 | 0.00% | 978,887 |
| 2007-08-07 | 2007-08-03 | 17.350 | 54,341 | -335 | 0.00% | 942,840 |
| 2007-07-23 | 2007-07-19 | 18.573 | 54,676 | -336 | 0.00% | 1,015,482 |
| 2007-07-20 | 2007-07-18 | 18.543 | 55,012 | +336 | 0.00% | 1,020,082 |
| 2007-07-18 | 2007-07-16 | 18.781 | 54,676 | -336 | 0.00% | 1,026,892 |
| 2007-07-16 | 2007-07-12 | 18.453 | 55,012 | +336 | 0.00% | 1,015,162 |
| 2007-07-13 | 2007-07-11 | 18.692 | 54,676 | -336 | 0.00% | 1,022,002 |
| 2007-07-10 | 2007-07-06 | 18.006 | 55,012 | -335 | 0.00% | 990,562 |
| 2007-06-28 | 2007-06-26 | 17.857 | 55,347 | -336 | 0.00% | 988,344 |
| 2007-06-26 | 2007-06-22 | 17.738 | 55,683 | 0.00% | 987,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy