History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 5,213,439 | +0 | 0.04% | 35,294,982 |
| 2025-10-13 | 2025-10-09 | 6.700 | 5,213,439 | +0 | 0.04% | 34,930,041 |
| 2025-10-10 | 2025-10-08 | 6.600 | 5,213,439 | +15,800 | 0.04% | 34,408,697 |
| 2025-10-08 | 2025-10-03 | 6.650 | 5,197,639 | -30,000 | 0.03% | 34,564,299 |
| 2025-10-06 | 2025-10-02 | 6.690 | 5,227,639 | -55,000 | 0.04% | 34,972,905 |
| 2025-10-03 | 2025-09-30 | 6.690 | 5,282,639 | -20,000 | 0.04% | 35,340,855 |
| 2025-10-02 | 2025-09-29 | 6.760 | 5,302,639 | +74,000 | 0.04% | 35,845,840 |
| 2025-09-30 | 2025-09-26 | 6.730 | 5,228,639 | +1,000 | 0.04% | 35,188,740 |
| 2025-09-29 | 2025-09-25 | 6.610 | 5,227,639 | +72,000 | 0.04% | 34,554,694 |
| 2025-09-25 | 2025-09-23 | 6.830 | 5,155,639 | +75,000 | 0.03% | 35,213,014 |
| 2025-09-22 | 2025-09-18 | 6.890 | 5,080,639 | +9,000 | 0.03% | 35,005,603 |
| 2025-09-19 | 2025-09-17 | 7.020 | 5,071,639 | +10,000 | 0.03% | 35,602,906 |
| 2025-09-18 | 2025-09-16 | 7.070 | 5,061,639 | -300,000 | 0.03% | 35,785,788 |
| 2025-09-17 | 2025-09-15 | 7.170 | 5,361,639 | -12,000 | 0.04% | 38,442,952 |
| 2025-09-16 | 2025-09-12 | 7.270 | 5,373,639 | +18,000 | 0.04% | 39,066,356 |
| 2025-09-15 | 2025-09-11 | 7.320 | 5,355,639 | -8,000 | 0.04% | 39,203,277 |
| 2025-09-12 | 2025-09-10 | 7.350 | 5,363,639 | -9,000 | 0.04% | 39,422,747 |
| 2025-09-11 | 2025-09-09 | 7.190 | 5,372,639 | -150,000 | 0.04% | 38,629,274 |
| 2025-09-10 | 2025-09-08 | 7.070 | 5,522,639 | +20,000 | 0.04% | 39,045,058 |
| 2025-09-09 | 2025-09-05 | 7.040 | 5,502,639 | +3,000 | 0.04% | 38,738,579 |
| 2025-09-05 | 2025-09-03 | 6.940 | 5,499,639 | +10,000 | 0.04% | 38,167,495 |
| 2025-09-04 | 2025-09-02 | 7.000 | 5,489,639 | +1,000 | 0.04% | 38,427,473 |
| 2025-09-03 | 2025-09-01 | 6.870 | 5,488,639 | -5,000 | 0.04% | 37,706,950 |
| 2025-09-02 | 2025-08-29 | 6.960 | 5,493,639 | -15,000 | 0.04% | 38,235,727 |
| 2025-08-29 | 2025-08-27 | 6.860 | 5,508,639 | +5,000 | 0.04% | 37,789,264 |
| 2025-08-28 | 2025-08-26 | 6.980 | 5,503,639 | -10,000 | 0.04% | 38,415,400 |
| 2025-08-27 | 2025-08-25 | 7.100 | 5,513,639 | +27,000 | 0.04% | 39,146,837 |
| 2025-08-26 | 2025-08-22 | 7.220 | 5,486,639 | +20,000 | 0.04% | 39,613,534 |
| 2025-08-19 | 2025-08-15 | 7.270 | 5,466,639 | +23,200 | 0.04% | 39,742,466 |
| 2025-08-18 | 2025-08-14 | 7.400 | 5,443,439 | +10,000 | 0.04% | 40,281,449 |
| 2025-08-14 | 2025-08-12 | 7.630 | 5,433,439 | -114,000 | 0.04% | 41,457,140 |
| 2025-08-11 | 2025-08-07 | 7.520 | 5,547,439 | +114,000 | 0.04% | 41,716,741 |
| 2025-08-08 | 2025-08-06 | 7.440 | 5,433,439 | -2,000 | 0.04% | 40,424,786 |
| 2025-08-07 | 2025-08-05 | 7.590 | 5,435,439 | -131,000 | 0.04% | 41,254,982 |
| 2025-08-01 | 2025-07-30 | 7.340 | 5,566,439 | +10,000 | 0.04% | 40,857,662 |
| 2025-07-31 | 2025-07-29 | 7.350 | 5,556,439 | +20,000 | 0.04% | 40,839,827 |
| 2025-07-28 | 2025-07-24 | 7.630 | 5,536,439 | -5,000 | 0.04% | 42,243,030 |
| 2025-07-24 | 2025-07-22 | 7.500 | 5,541,439 | +60,000 | 0.04% | 41,560,792 |
| 2025-07-23 | 2025-07-21 | 7.620 | 5,481,439 | +111,000 | 0.04% | 41,768,565 |
| 2025-07-21 | 2025-07-17 | 7.510 | 5,370,439 | +10,000 | 0.04% | 40,331,997 |
| 2025-07-18 | 2025-07-16 | 7.570 | 5,360,439 | +11,000 | 0.04% | 40,578,523 |
| 2025-07-15 | 2025-07-11 | 7.830 | 5,349,439 | +10,000 | 0.04% | 41,886,107 |
| 2025-07-14 | 2025-07-10 | 8.000 | 5,339,439 | -23,500 | 0.04% | 42,715,512 |
| 2025-07-09 | 2025-07-07 | 7.840 | 5,362,939 | +2,000 | 0.04% | 42,045,442 |
| 2025-07-03 | 2025-06-30 | 7.480 | 5,360,939 | -15,000 | 0.04% | 40,099,824 |
| 2025-07-02 | 2025-06-27 | 7.660 | 5,375,939 | -10,000 | 0.04% | 41,179,693 |
| 2025-06-27 | 2025-06-25 | 7.810 | 5,385,939 | -42,200 | 0.04% | 42,064,184 |
| 2025-06-25 | 2025-06-23 | 8.012 | 5,428,139 | +83,067 | 0.04% | 43,488,920 |
| 2025-06-24 | 2025-06-20 | 8.012 | 5,345,072 | -10,346 | 0.04% | 42,823,407 |
| 2025-06-23 | 2025-06-19 | 7.940 | 5,355,418 | -21,474 | 0.04% | 42,522,225 |
| 2025-06-20 | 2025-06-18 | 7.950 | 5,376,892 | -14,641 | 0.04% | 42,747,817 |
| 2025-06-19 | 2025-06-17 | 7.797 | 5,391,533 | +14,641 | 0.04% | 42,035,656 |
| 2025-06-18 | 2025-06-16 | 7.735 | 5,376,892 | -9,760 | 0.04% | 41,590,982 |
| 2025-06-13 | 2025-06-11 | 7.592 | 5,386,652 | +13,860 | 0.04% | 40,893,853 |
| 2025-06-09 | 2025-06-05 | 7.346 | 5,372,792 | -976 | 0.04% | 39,467,543 |
| 2025-06-06 | 2025-06-04 | 7.274 | 5,373,768 | -11,713 | 0.04% | 39,089,325 |
| 2025-06-05 | 2025-06-03 | 7.305 | 5,385,481 | -1,501,189 | 0.04% | 39,340,052 |
| 2025-06-04 | 2025-06-02 | 6.926 | 6,886,670 | -19,522 | 0.05% | 47,695,442 |
| 2025-06-03 | 2025-05-30 | 7.079 | 6,906,192 | -976 | 0.05% | 48,891,977 |
| 2025-06-02 | 2025-05-29 | 6.956 | 6,907,168 | +1,291,913 | 0.05% | 48,049,702 |
| 2025-05-26 | 2025-05-22 | 6.905 | 5,615,255 | -2,928 | 0.04% | 38,774,864 |
| 2025-05-22 | 2025-05-20 | 6.690 | 5,618,183 | +19,521 | 0.04% | 37,586,334 |
| 2025-05-16 | 2025-05-14 | 6.752 | 5,598,662 | -197,360 | 0.04% | 37,799,893 |
| 2025-05-15 | 2025-05-13 | 6.618 | 5,796,022 | -107,367 | 0.04% | 38,360,429 |
| 2025-05-14 | 2025-05-12 | 6.485 | 5,903,389 | -25,378 | 0.04% | 38,284,768 |
| 2025-05-13 | 2025-05-09 | 6.414 | 5,928,767 | -9,761 | 0.04% | 38,024,159 |
| 2025-05-09 | 2025-05-07 | 6.321 | 5,938,528 | -29,282 | 0.04% | 37,539,188 |
| 2025-05-08 | 2025-05-06 | 6.280 | 5,967,810 | -26,354 | 0.04% | 37,479,723 |
| 2025-05-07 | 2025-05-02 | 6.229 | 5,994,164 | +9,761 | 0.04% | 37,338,177 |
| 2025-05-02 | 2025-04-29 | 6.229 | 5,984,403 | +26,354 | 0.04% | 37,277,375 |
| 2025-04-30 | 2025-04-28 | 6.280 | 5,958,049 | -11,713 | 0.04% | 37,418,421 |
| 2025-04-29 | 2025-04-25 | 6.229 | 5,969,762 | +11,713 | 0.04% | 37,186,175 |
| 2025-04-23 | 2025-04-17 | 6.219 | 5,958,049 | -156,171 | 0.04% | 37,052,172 |
| 2025-04-22 | 2025-04-16 | 6.188 | 6,114,220 | -1,952 | 0.04% | 37,835,450 |
| 2025-04-14 | 2025-04-10 | 5.840 | 6,116,172 | -97,606 | 0.04% | 35,717,039 |
| 2025-04-11 | 2025-04-09 | 5.758 | 6,213,778 | +31,234 | 0.04% | 35,777,744 |
| 2025-04-09 | 2025-04-07 | 5.696 | 6,182,544 | +87,846 | 0.04% | 35,217,856 |
| 2025-04-08 | 2025-04-03 | 6.301 | 6,094,698 | -976 | 0.04% | 38,401,502 |
| 2025-04-03 | 2025-04-01 | 6.342 | 6,095,674 | +9,760 | 0.04% | 38,657,458 |
| 2025-03-25 | 2025-03-21 | 6.332 | 6,085,914 | -3,904 | 0.04% | 38,533,210 |
| 2025-03-24 | 2025-03-20 | 6.403 | 6,089,818 | -976 | 0.04% | 38,994,669 |
| 2025-03-21 | 2025-03-19 | 6.485 | 6,090,794 | -976 | 0.04% | 39,500,130 |
| 2025-03-20 | 2025-03-18 | 6.485 | 6,091,770 | -37,091 | 0.04% | 39,506,460 |
| 2025-03-19 | 2025-03-17 | 6.373 | 6,128,861 | -7,808 | 0.04% | 39,056,297 |
| 2025-03-18 | 2025-03-14 | 6.362 | 6,136,669 | +39,043 | 0.04% | 39,043,182 |
| 2025-03-17 | 2025-03-13 | 6.157 | 6,097,626 | -31,235 | 0.04% | 37,545,350 |
| 2025-03-14 | 2025-03-12 | 6.147 | 6,128,861 | -1,952 | 0.04% | 37,674,884 |
| 2025-03-07 | 2025-03-05 | 6.086 | 6,130,813 | -6,832 | 0.04% | 37,310,015 |
| 2025-03-06 | 2025-03-04 | 5.963 | 6,137,645 | -13,665 | 0.04% | 36,597,014 |
| 2025-03-05 | 2025-03-03 | 5.952 | 6,151,310 | -9,761 | 0.04% | 36,615,473 |
| 2025-03-04 | 2025-02-28 | 5.860 | 6,161,071 | -146,410 | 0.04% | 36,105,482 |
| 2025-02-28 | 2025-02-26 | 5.901 | 6,307,481 | -48,803 | 0.04% | 37,221,969 |
| 2025-02-25 | 2025-02-21 | 5.860 | 6,356,284 | -976 | 0.04% | 37,249,481 |
| 2025-02-21 | 2025-02-19 | 5.840 | 6,357,260 | -97,607 | 0.04% | 37,124,938 |
| 2025-02-20 | 2025-02-18 | 5.871 | 6,454,867 | +91,751 | 0.04% | 37,893,335 |
| 2025-02-19 | 2025-02-17 | 5.840 | 6,363,116 | -70,277 | 0.04% | 37,159,136 |
| 2025-02-18 | 2025-02-14 | 5.645 | 6,433,393 | +15,617 | 0.04% | 36,317,219 |
| 2025-02-17 | 2025-02-13 | 5.676 | 6,417,776 | -13,665 | 0.04% | 36,426,314 |
| 2025-02-14 | 2025-02-12 | 5.717 | 6,431,441 | +48,803 | 0.04% | 36,767,440 |
| 2025-02-13 | 2025-02-11 | 5.614 | 6,382,638 | +1,172 | 0.04% | 35,834,527 |
| 2025-02-11 | 2025-02-07 | 5.686 | 6,381,466 | -24,402 | 0.04% | 36,285,603 |
| 2025-02-10 | 2025-02-06 | 5.676 | 6,405,868 | +5,075 | 0.04% | 36,358,726 |
| 2025-02-07 | 2025-02-05 | 5.676 | 6,400,793 | -18,545 | 0.04% | 36,329,921 |
| 2025-02-05 | 2025-02-03 | 5.604 | 6,419,338 | +1,952 | 0.04% | 35,974,807 |
| 2025-02-04 | 2025-01-28 | 5.696 | 6,417,386 | -91,750 | 0.04% | 36,555,595 |
| 2025-02-03 | 2025-01-24 | 5.614 | 6,509,136 | -146,410 | 0.04% | 36,544,734 |
| 2025-01-27 | 2025-01-23 | 5.604 | 6,655,546 | -62,468 | 0.05% | 37,298,548 |
| 2025-01-24 | 2025-01-22 | 5.502 | 6,718,014 | -10,737 | 0.05% | 36,960,352 |
| 2025-01-23 | 2025-01-21 | 5.563 | 6,728,751 | -976 | 0.05% | 37,433,048 |
| 2025-01-22 | 2025-01-20 | 5.502 | 6,729,727 | -136,649 | 0.05% | 37,024,793 |
| 2025-01-21 | 2025-01-17 | 5.379 | 6,866,376 | +39,043 | 0.05% | 36,932,422 |
| 2025-01-20 | 2025-01-16 | 5.471 | 6,827,333 | +97,606 | 0.05% | 37,351,947 |
| 2025-01-15 | 2025-01-13 | 5.297 | 6,729,727 | -19,521 | 0.05% | 35,645,844 |
| 2025-01-13 | 2025-01-09 | 5.409 | 6,749,248 | +1,952 | 0.05% | 36,509,864 |
| 2025-01-07 | 2025-01-03 | 5.389 | 6,747,296 | -5,856 | 0.05% | 36,361,050 |
| 2025-01-06 | 2025-01-02 | 5.379 | 6,753,152 | -29,282 | 0.05% | 36,323,420 |
| 2025-01-03 | 2024-12-31 | 5.502 | 6,782,434 | -119,080 | 0.05% | 37,314,770 |
| 2025-01-02 | 2024-12-27 | 5.461 | 6,901,514 | -356,264 | 0.05% | 37,687,080 |
| 2024-12-30 | 2024-12-24 | 5.389 | 7,257,778 | +143,481 | 0.05% | 39,112,028 |
| 2024-12-27 | 2024-12-20 | 5.112 | 7,114,297 | +117,128 | 0.05% | 36,370,849 |
| 2024-12-23 | 2024-12-19 | 5.092 | 6,997,169 | +23,426 | 0.05% | 35,628,674 |
| 2024-12-19 | 2024-12-17 | 5.041 | 6,973,743 | +19,521 | 0.05% | 35,152,154 |
| 2024-12-13 | 2024-12-11 | 5.112 | 6,954,222 | +18,545 | 0.05% | 35,552,488 |
| 2024-12-11 | 2024-12-09 | 5.875 | 6,935,677 | +510,464 | 0.05% | 40,749,726 |
| 2024-12-09 | 2024-12-05 | 5.698 | 6,425,213 | -94,718 | 0.05% | 36,610,918 |
| 2024-12-06 | 2024-12-04 | 5.665 | 6,519,931 | -27,964 | 0.05% | 36,933,789 |
| 2024-12-05 | 2024-12-03 | 5.598 | 6,547,895 | +135,311 | 0.05% | 36,656,673 |
| 2024-12-04 | 2024-12-02 | 5.510 | 6,412,584 | +28,866 | 0.05% | 35,330,470 |
| 2024-11-20 | 2024-11-18 | 5.587 | 6,383,718 | -2,706 | 0.05% | 35,666,804 |
| 2024-11-19 | 2024-11-15 | 5.432 | 6,386,424 | -902 | 0.05% | 34,690,758 |
| 2024-11-15 | 2024-11-13 | 5.432 | 6,387,326 | -903 | 0.05% | 34,695,658 |
| 2024-11-13 | 2024-11-11 | 5.465 | 6,388,229 | +22,552 | 0.05% | 34,913,015 |
| 2024-11-11 | 2024-11-07 | 5.687 | 6,365,677 | -45,103 | 0.05% | 36,201,113 |
| 2024-11-05 | 2024-11-01 | 5.465 | 6,410,780 | -9,021 | 0.05% | 35,036,261 |
| 2024-11-04 | 2024-10-31 | 5.377 | 6,419,801 | +27,062 | 0.05% | 34,516,223 |
| 2024-11-01 | 2024-10-30 | 5.410 | 6,392,739 | +13,531 | 0.05% | 34,583,326 |
| 2024-10-31 | 2024-10-29 | 5.521 | 6,379,208 | -49,614 | 0.05% | 35,217,301 |
| 2024-10-30 | 2024-10-28 | 5.565 | 6,428,822 | -18,943 | 0.05% | 35,776,272 |
| 2024-10-29 | 2024-10-25 | 5.598 | 6,447,765 | +18,041 | 0.05% | 36,096,122 |
| 2024-10-28 | 2024-10-24 | 5.643 | 6,429,724 | -45,103 | 0.05% | 36,280,234 |
| 2024-10-24 | 2024-10-22 | 5.576 | 6,474,827 | +45,103 | 0.05% | 36,104,066 |
| 2024-10-23 | 2024-10-21 | 5.576 | 6,429,724 | +45,104 | 0.05% | 35,852,569 |
| 2024-10-22 | 2024-10-18 | 5.687 | 6,384,620 | -7,217 | 0.05% | 36,308,841 |
| 2024-10-21 | 2024-10-17 | 5.587 | 6,391,837 | +16,237 | 0.05% | 35,712,166 |
| 2024-10-18 | 2024-10-16 | 5.687 | 6,375,600 | -81,186 | 0.05% | 36,257,545 |
| 2024-10-17 | 2024-10-15 | 5.576 | 6,456,786 | +15,335 | 0.05% | 36,003,469 |
| 2024-10-16 | 2024-10-14 | 5.753 | 6,441,451 | +100,130 | 0.05% | 37,060,479 |
| 2024-10-15 | 2024-10-10 | 5.676 | 6,341,321 | -81,186 | 0.05% | 35,992,305 |
| 2024-10-14 | 2024-10-09 | 5.521 | 6,422,507 | +210,182 | 0.05% | 35,456,339 |
| 2024-10-09 | 2024-10-07 | 6.053 | 6,212,325 | -124,486 | 0.05% | 37,601,639 |
| 2024-10-08 | 2024-10-04 | 5.875 | 6,336,811 | -236,342 | 0.05% | 37,231,162 |
| 2024-10-07 | 2024-10-03 | 5.687 | 6,573,153 | +9,923 | 0.05% | 37,381,013 |
| 2024-10-04 | 2024-10-02 | 5.753 | 6,563,230 | -33,377 | 0.05% | 37,761,127 |
| 2024-10-03 | 2024-09-30 | 5.498 | 6,596,607 | -107,346 | 0.05% | 36,271,227 |
| 2024-10-02 | 2024-09-27 | 5.487 | 6,703,953 | -112,759 | 0.05% | 36,787,148 |
| 2024-09-30 | 2024-09-26 | 5.565 | 6,816,712 | +29,769 | 0.05% | 37,934,872 |
| 2024-09-27 | 2024-09-25 | 5.399 | 6,786,943 | +43,295 | 0.05% | 36,640,646 |
| 2024-09-26 | 2024-09-24 | 5.377 | 6,743,648 | -90,207 | 0.05% | 36,257,395 |
| 2024-09-25 | 2024-09-23 | 5.155 | 6,833,855 | -72,166 | 0.05% | 35,227,245 |
| 2024-09-24 | 2024-09-20 | 5.077 | 6,906,021 | +45,104 | 0.05% | 35,063,344 |
| 2024-09-19 | 2024-09-16 | 4.944 | 6,860,917 | +6,314 | 0.05% | 33,921,652 |
| 2024-09-17 | 2024-09-13 | 4.922 | 6,854,603 | -18,041 | 0.05% | 33,738,459 |
| 2024-09-16 | 2024-09-12 | 4.856 | 6,872,644 | +3,608 | 0.05% | 33,370,132 |
| 2024-09-13 | 2024-09-11 | 4.789 | 6,869,036 | +18,041 | 0.05% | 32,895,728 |
| 2024-09-12 | 2024-09-10 | 4.878 | 6,850,995 | +1,804 | 0.05% | 33,416,910 |
| 2024-09-11 | 2024-09-09 | 4.889 | 6,849,191 | +92,012 | 0.05% | 33,484,038 |
| 2024-09-09 | 2024-09-04 | 5.011 | 6,757,179 | +7,216 | 0.05% | 33,858,197 |
| 2024-09-05 | 2024-09-03 | 4.977 | 6,749,963 | +20,748 | 0.05% | 33,597,557 |
| 2024-09-04 | 2024-09-02 | 5.033 | 6,729,215 | +6,314 | 0.05% | 33,867,272 |
| 2024-09-03 | 2024-08-30 | 5.000 | 6,722,901 | +84,795 | 0.05% | 33,611,912 |
| 2024-09-02 | 2024-08-29 | 5.066 | 6,638,106 | +182,218 | 0.05% | 33,629,495 |
| 2024-08-29 | 2024-08-27 | 5.487 | 6,455,888 | -198,456 | 0.05% | 35,425,921 |
| 2024-08-28 | 2024-08-26 | 5.454 | 6,654,344 | -1,804 | 0.05% | 36,293,622 |
| 2024-08-27 | 2024-08-23 | 5.443 | 6,656,148 | -1,804 | 0.05% | 36,229,674 |
| 2024-08-26 | 2024-08-22 | 5.443 | 6,657,952 | -36,083 | 0.05% | 36,239,493 |
| 2024-08-23 | 2024-08-21 | 5.377 | 6,694,035 | -36,082 | 0.05% | 35,990,649 |
| 2024-08-22 | 2024-08-20 | 5.421 | 6,730,117 | -270,621 | 0.05% | 36,483,075 |
| 2024-08-21 | 2024-08-19 | 5.399 | 7,000,738 | +145,233 | 0.05% | 37,794,861 |
| 2024-08-20 | 2024-08-16 | 5.288 | 6,855,505 | +107,346 | 0.05% | 36,250,817 |
| 2024-08-19 | 2024-08-15 | 5.199 | 6,748,159 | -21,649 | 0.05% | 35,084,728 |
| 2024-08-16 | 2024-08-14 | 5.133 | 6,769,808 | -27,063 | 0.05% | 34,746,999 |
| 2024-08-13 | 2024-08-09 | 5.055 | 6,796,871 | +18,042 | 0.05% | 34,358,471 |
| 2024-08-09 | 2024-08-07 | 5.033 | 6,778,829 | -9,021 | 0.05% | 34,116,973 |
| 2024-08-07 | 2024-08-05 | 5.033 | 6,787,850 | +18,042 | 0.05% | 34,162,375 |
| 2024-08-06 | 2024-08-02 | 5.210 | 6,769,808 | -9,923 | 0.05% | 35,272,332 |
| 2024-08-02 | 2024-07-31 | 5.188 | 6,779,731 | -902 | 0.05% | 35,173,718 |
| 2024-07-26 | 2024-07-24 | 5.166 | 6,780,633 | +902 | 0.05% | 35,028,063 |
| 2024-07-24 | 2024-07-22 | 5.044 | 6,779,731 | +9,020 | 0.05% | 34,196,671 |
| 2024-07-10 | 2024-07-08 | 5.188 | 6,770,711 | +903 | 0.05% | 35,126,922 |
| 2024-07-08 | 2024-07-04 | 5.365 | 6,769,808 | -55,027 | 0.05% | 36,322,997 |
| 2024-07-05 | 2024-07-03 | 6.669 | 6,824,835 | +14,433 | 0.05% | 45,516,750 |
| 2024-07-04 | 2024-07-02 | 6.734 | 6,810,402 | +979,495 | 0.05% | 45,862,326 |
| 2024-07-03 | 2024-06-28 | 6.501 | 5,830,907 | +31,598 | 0.05% | 37,904,416 |
| 2024-07-02 | 2024-06-27 | 6.462 | 5,799,309 | -35,143 | 0.05% | 37,473,267 |
| 2024-06-28 | 2024-06-26 | 6.449 | 5,834,452 | -8,668 | 0.05% | 37,624,647 |
| 2024-06-27 | 2024-06-25 | 6.462 | 5,843,120 | -7,707 | 0.05% | 37,756,360 |
| 2024-06-26 | 2024-06-24 | 6.462 | 5,850,827 | -770 | 0.05% | 37,806,160 |
| 2024-06-25 | 2024-06-21 | 6.475 | 5,851,597 | +7,707 | 0.05% | 37,887,062 |
| 2024-06-24 | 2024-06-20 | 6.540 | 5,843,890 | -49,135 | 0.05% | 38,216,291 |
| 2024-06-21 | 2024-06-19 | 6.462 | 5,893,025 | +23,120 | 0.05% | 38,078,830 |
| 2024-06-18 | 2024-06-14 | 6.111 | 5,869,905 | -770 | 0.05% | 35,873,021 |
| 2024-06-17 | 2024-06-13 | 6.059 | 5,870,675 | +9,248 | 0.05% | 35,573,032 |
| 2024-06-14 | 2024-06-12 | 6.059 | 5,861,427 | +7,707 | 0.05% | 35,516,995 |
| 2024-06-13 | 2024-06-11 | 6.111 | 5,853,720 | +771 | 0.05% | 35,774,109 |
| 2024-06-12 | 2024-06-07 | 6.254 | 5,852,949 | -7,707 | 0.05% | 36,604,775 |
| 2024-06-11 | 2024-06-06 | 6.189 | 5,860,656 | -7,707 | 0.05% | 36,272,758 |
| 2024-06-07 | 2024-06-05 | 6.189 | 5,868,363 | +11,560 | 0.05% | 36,320,458 |
| 2024-06-06 | 2024-06-04 | 6.241 | 5,856,803 | +15,414 | 0.05% | 36,552,885 |
| 2024-06-05 | 2024-06-03 | 6.254 | 5,841,389 | +1,542 | 0.05% | 36,532,478 |
| 2024-06-04 | 2024-05-31 | 6.189 | 5,839,847 | -4,625 | 0.05% | 36,143,967 |
| 2024-06-03 | 2024-05-30 | 6.176 | 5,844,472 | -7,706 | 0.05% | 36,096,759 |
| 2024-05-31 | 2024-05-29 | 6.332 | 5,852,178 | +77,069 | 0.05% | 37,055,555 |
| 2024-05-29 | 2024-05-27 | 6.475 | 5,775,109 | +4,624 | 0.05% | 37,391,828 |
| 2024-05-24 | 2024-05-22 | 6.514 | 5,770,485 | -4,624 | 0.05% | 37,586,510 |
| 2024-05-23 | 2024-05-21 | 6.501 | 5,775,109 | -6,165 | 0.05% | 37,541,695 |
| 2024-05-22 | 2024-05-20 | 6.540 | 5,781,274 | -771 | 0.05% | 37,806,812 |
| 2024-05-21 | 2024-05-17 | 6.565 | 5,782,045 | -3,083 | 0.05% | 37,961,901 |
| 2024-05-20 | 2024-05-16 | 6.514 | 5,785,128 | -223,656 | 0.05% | 37,681,888 |
| 2024-05-17 | 2024-05-14 | 6.332 | 6,008,784 | -23,121 | 0.05% | 38,047,172 |
| 2024-05-16 | 2024-05-13 | 6.358 | 6,031,905 | -3,083 | 0.05% | 38,350,104 |
| 2024-05-14 | 2024-05-10 | 6.306 | 6,034,988 | -77,840 | 0.05% | 38,056,483 |
| 2024-05-13 | 2024-05-09 | 6.008 | 6,112,828 | -15,414 | 0.05% | 36,723,083 |
| 2024-05-10 | 2024-05-08 | 5.956 | 6,128,242 | -25,433 | 0.05% | 36,497,621 |
| 2024-05-09 | 2024-05-07 | 5.969 | 6,153,675 | -6,166 | 0.05% | 36,728,937 |
| 2024-05-08 | 2024-05-06 | 5.943 | 6,159,841 | -15,414 | 0.05% | 36,605,888 |
| 2024-05-07 | 2024-05-03 | 5.865 | 6,175,255 | +7,707 | 0.05% | 36,216,735 |
| 2024-05-03 | 2024-04-30 | 5.969 | 6,167,548 | -115,605 | 0.05% | 36,811,739 |
| 2024-05-02 | 2024-04-29 | 5.800 | 6,283,153 | -16,955 | 0.05% | 36,441,910 |
| 2024-04-30 | 2024-04-26 | 5.696 | 6,300,108 | -17,726 | 0.05% | 35,886,284 |
| 2024-04-29 | 2024-04-25 | 5.735 | 6,317,834 | -771 | 0.06% | 36,233,180 |
| 2024-04-26 | 2024-04-24 | 5.657 | 6,318,605 | -26,203 | 0.06% | 35,745,688 |
| 2024-04-24 | 2024-04-22 | 5.618 | 6,344,808 | -148,745 | 0.06% | 35,646,948 |
| 2024-04-23 | 2024-04-19 | 5.696 | 6,493,553 | -128,707 | 0.06% | 36,988,173 |
| 2024-04-22 | 2024-04-18 | 5.683 | 6,622,260 | -63,967 | 0.06% | 37,635,380 |
| 2024-04-19 | 2024-04-17 | 5.579 | 6,686,227 | -104,045 | 0.06% | 37,304,871 |
| 2024-04-18 | 2024-04-16 | 5.411 | 6,790,272 | +77,070 | 0.06% | 36,740,004 |
| 2024-04-17 | 2024-04-15 | 5.463 | 6,713,202 | -80,923 | 0.06% | 36,671,425 |
| 2024-04-15 | 2024-04-11 | 5.450 | 6,794,125 | -1,542 | 0.06% | 37,025,318 |
| 2024-04-12 | 2024-04-10 | 5.450 | 6,795,667 | +30,058 | 0.06% | 37,033,721 |
| 2024-04-11 | 2024-04-09 | 5.463 | 6,765,609 | -771 | 0.06% | 36,957,702 |
| 2024-04-09 | 2024-04-05 | 5.372 | 6,766,380 | -771 | 0.06% | 36,347,345 |
| 2024-04-08 | 2024-04-03 | 5.463 | 6,767,151 | -6,936 | 0.06% | 36,966,125 |
| 2024-04-05 | 2024-04-02 | 5.437 | 6,774,087 | +14,643 | 0.06% | 36,828,223 |
| 2024-04-03 | 2024-03-28 | 5.411 | 6,759,444 | -25,433 | 0.06% | 36,573,203 |
| 2024-04-02 | 2024-03-27 | 5.450 | 6,784,877 | -23,121 | 0.06% | 36,974,920 |
| 2024-03-28 | 2024-03-26 | 5.437 | 6,807,998 | -26,203 | 0.06% | 37,012,584 |
| 2024-03-27 | 2024-03-25 | 5.398 | 6,834,201 | -11,561 | 0.06% | 36,889,014 |
| 2024-03-26 | 2024-03-22 | 5.437 | 6,845,762 | -30,828 | 0.06% | 37,217,893 |
| 2024-03-25 | 2024-03-21 | 5.437 | 6,876,590 | +30,828 | 0.06% | 37,385,494 |
| 2024-03-21 | 2024-03-19 | 5.359 | 6,845,762 | -6,165 | 0.06% | 36,684,940 |
| 2024-03-15 | 2024-03-13 | 5.385 | 6,851,927 | +30,827 | 0.06% | 36,895,788 |
| 2024-03-14 | 2024-03-12 | 5.450 | 6,821,100 | +2,313 | 0.06% | 37,172,321 |
| 2024-03-12 | 2024-03-08 | 5.450 | 6,818,787 | +3,082 | 0.06% | 37,159,716 |
| 2024-03-07 | 2024-03-05 | 5.411 | 6,815,705 | +94,796 | 0.06% | 36,877,614 |
| 2024-03-05 | 2024-03-01 | 5.437 | 6,720,909 | +77,070 | 0.06% | 36,539,114 |
| 2024-02-27 | 2024-02-23 | 5.566 | 6,643,839 | -208,088 | 0.06% | 36,982,167 |
| 2024-02-26 | 2024-02-22 | 5.514 | 6,851,927 | -146,433 | 0.06% | 37,784,843 |
| 2024-02-23 | 2024-02-21 | 5.450 | 6,998,360 | -196,528 | 0.06% | 38,138,318 |
| 2024-02-22 | 2024-02-20 | 5.333 | 7,194,888 | -38,535 | 0.06% | 38,369,119 |
| 2024-02-21 | 2024-02-19 | 5.281 | 7,233,423 | -15,414 | 0.06% | 38,199,198 |
| 2024-02-20 | 2024-02-16 | 5.177 | 7,248,837 | +7,707 | 0.06% | 37,528,154 |
| 2024-02-15 | 2024-02-09 | 5.060 | 7,241,130 | +13,873 | 0.06% | 36,642,654 |
| 2024-02-14 | 2024-02-07 | 5.216 | 7,227,257 | -30,828 | 0.06% | 37,697,758 |
| 2024-02-08 | 2024-02-06 | 5.190 | 7,258,085 | -14,643 | 0.06% | 37,670,207 |
| 2024-02-07 | 2024-02-05 | 5.047 | 7,272,728 | +77,069 | 0.06% | 36,708,185 |
| 2024-02-06 | 2024-02-02 | 5.060 | 7,195,659 | +2,312 | 0.06% | 36,412,555 |
| 2024-01-31 | 2024-01-29 | 5.086 | 7,193,347 | -184,967 | 0.06% | 36,587,526 |
| 2024-01-30 | 2024-01-26 | 4.957 | 7,378,314 | -7,707 | 0.06% | 36,570,969 |
| 2024-01-29 | 2024-01-25 | 4.982 | 7,386,021 | -38,535 | 0.06% | 36,800,840 |
| 2024-01-26 | 2024-01-24 | 4.931 | 7,424,556 | -61,656 | 0.06% | 36,607,499 |
| 2024-01-25 | 2024-01-23 | 4.723 | 7,486,212 | +12,332 | 0.07% | 35,357,331 |
| 2024-01-24 | 2024-01-22 | 4.593 | 7,473,880 | +23,120 | 0.07% | 34,329,332 |
| 2024-01-23 | 2024-01-19 | 4.736 | 7,450,760 | +7,707 | 0.06% | 35,286,567 |
| 2024-01-22 | 2024-01-18 | 4.671 | 7,443,053 | +107,898 | 0.06% | 34,767,189 |
| 2024-01-19 | 2024-01-17 | 4.645 | 7,335,155 | +65,509 | 0.06% | 34,072,837 |
| 2024-01-18 | 2024-01-16 | 4.840 | 7,269,646 | -38,534 | 0.06% | 35,183,421 |
| 2024-01-12 | 2024-01-10 | 4.853 | 7,308,180 | -46,242 | 0.06% | 35,464,742 |
| 2024-01-10 | 2024-01-08 | 4.801 | 7,354,422 | -7,707 | 0.06% | 35,307,441 |
| 2024-01-09 | 2024-01-05 | 4.892 | 7,362,129 | +5,395 | 0.06% | 36,013,120 |
| 2024-01-05 | 2024-01-03 | 4.736 | 7,356,734 | -61,656 | 0.06% | 34,841,263 |
| 2024-01-04 | 2024-01-02 | 4.723 | 7,418,390 | -6,166 | 0.06% | 35,037,008 |
| 2024-01-03 | 2023-12-29 | 4.775 | 7,424,556 | -33,140 | 0.06% | 35,451,472 |
| 2023-12-27 | 2023-12-21 | 4.619 | 7,457,696 | -925 | 0.07% | 34,448,526 |
| 2023-12-22 | 2023-12-20 | 4.567 | 7,458,621 | +7,707 | 0.07% | 34,065,689 |
| 2023-12-21 | 2023-12-19 | 4.580 | 7,450,914 | +38,535 | 0.06% | 34,127,166 |
| 2023-12-20 | 2023-12-18 | 4.632 | 7,412,379 | -925 | 0.06% | 34,335,376 |
| 2023-12-19 | 2023-12-15 | 4.645 | 7,413,304 | +53,949 | 0.06% | 34,435,850 |
| 2023-11-28 | 2023-11-24 | 4.632 | 7,359,355 | -2,312 | 0.06% | 34,089,760 |
| 2023-11-23 | 2023-11-21 | 4.619 | 7,361,667 | -1,541 | 0.06% | 34,004,950 |
| 2023-11-20 | 2023-11-16 | 4.632 | 7,363,208 | -38,535 | 0.06% | 34,107,607 |
| 2023-11-17 | 2023-11-15 | 4.645 | 7,401,743 | +38,535 | 0.06% | 34,382,147 |
| 2023-11-14 | 2023-11-10 | 4.476 | 7,363,208 | -8,478 | 0.06% | 32,961,133 |
| 2023-11-08 | 2023-11-06 | 4.606 | 7,371,686 | -115,605 | 0.06% | 33,955,580 |
| 2023-11-07 | 2023-11-03 | 4.619 | 7,487,291 | -115,604 | 0.07% | 34,585,231 |
| 2023-11-03 | 2023-11-01 | 4.541 | 7,602,895 | +154,139 | 0.07% | 34,527,331 |
| 2023-11-02 | 2023-10-31 | 4.528 | 7,448,756 | +77,070 | 0.06% | 33,730,684 |
| 2023-11-01 | 2023-10-30 | 4.489 | 7,371,686 | -38,535 | 0.06% | 33,094,734 |
| 2023-10-31 | 2023-10-27 | 4.645 | 7,410,221 | +43,930 | 0.06% | 34,421,529 |
| 2023-10-17 | 2023-10-13 | 4.749 | 7,366,291 | +31,599 | 0.06% | 34,982,104 |
| 2023-10-10 | 2023-10-06 | 4.606 | 7,334,692 | -38,535 | 0.06% | 33,785,177 |
| 2023-10-09 | 2023-10-05 | 4.502 | 7,373,227 | +62,426 | 0.06% | 33,197,322 |
| 2023-10-05 | 2023-10-03 | 4.567 | 7,310,801 | -30,828 | 0.06% | 33,390,552 |
| 2023-09-27 | 2023-09-25 | 4.788 | 7,341,629 | -30,828 | 0.06% | 35,150,764 |
| 2023-09-26 | 2023-09-22 | 4.827 | 7,372,457 | -30,828 | 0.06% | 35,585,343 |
| 2023-09-25 | 2023-09-21 | 4.749 | 7,403,285 | -15,414 | 0.06% | 35,157,786 |
| 2023-09-22 | 2023-09-20 | 4.749 | 7,418,699 | -7,706 | 0.06% | 35,230,987 |
| 2023-09-11 | 2023-09-06 | 4.658 | 7,426,405 | -771 | 0.06% | 34,593,065 |
| 2023-09-06 | 2023-09-04 | 4.710 | 7,427,176 | -16,956 | 0.06% | 34,982,135 |
| 2023-08-31 | 2023-08-29 | 4.632 | 7,444,132 | -38,534 | 0.06% | 34,482,461 |
| 2023-08-30 | 2023-08-28 | 4.554 | 7,482,666 | +26,974 | 0.07% | 34,078,420 |
| 2023-08-29 | 2023-08-25 | 4.515 | 7,455,692 | +3,853 | 0.07% | 33,665,353 |
| 2023-08-28 | 2023-08-24 | 4.476 | 7,451,839 | +4,625 | 0.06% | 33,357,887 |
| 2023-08-25 | 2023-08-23 | 4.451 | 7,447,214 | +3,853 | 0.06% | 33,143,924 |
| 2023-08-21 | 2023-08-17 | 4.476 | 7,443,361 | +15,414 | 0.06% | 33,319,935 |
| 2023-08-18 | 2023-08-16 | 4.476 | 7,427,947 | -15,414 | 0.06% | 33,250,935 |
| 2023-08-16 | 2023-08-14 | 4.528 | 7,443,361 | +23,121 | 0.06% | 33,706,253 |
| 2023-08-15 | 2023-08-11 | 4.619 | 7,420,240 | +137,184 | 0.06% | 34,275,510 |
| 2023-08-14 | 2023-08-10 | 4.710 | 7,283,056 | -54,719 | 0.06% | 34,303,327 |
| 2023-08-07 | 2023-08-03 | 4.736 | 7,337,775 | +2,312 | 0.06% | 34,751,474 |
| 2023-08-04 | 2023-08-02 | 4.723 | 7,335,463 | -30,828 | 0.06% | 34,645,344 |
| 2023-08-03 | 2023-08-01 | 4.814 | 7,366,291 | +1,541 | 0.06% | 35,460,002 |
| 2023-08-02 | 2023-07-31 | 4.879 | 7,364,750 | +30,828 | 0.06% | 35,930,381 |
| 2023-07-28 | 2023-07-26 | 4.788 | 7,333,922 | +4,624 | 0.06% | 35,113,864 |
| 2023-07-27 | 2023-07-25 | 4.840 | 7,329,298 | -9,248 | 0.06% | 35,472,123 |
| 2023-07-26 | 2023-07-24 | 4.684 | 7,338,546 | -13,873 | 0.06% | 34,374,247 |
| 2023-07-25 | 2023-07-21 | 4.736 | 7,352,419 | -13,872 | 0.06% | 34,820,827 |
| 2023-07-24 | 2023-07-20 | 4.697 | 7,366,291 | +40,076 | 0.06% | 34,599,786 |
| 2023-07-21 | 2023-07-19 | 4.697 | 7,326,215 | +15,414 | 0.06% | 34,411,547 |
| 2023-07-20 | 2023-07-18 | 4.658 | 7,310,801 | +16,185 | 0.06% | 34,054,568 |
| 2023-07-19 | 2023-07-14 | 4.762 | 7,294,616 | +81,694 | 0.06% | 34,736,373 |
| 2023-07-14 | 2023-07-12 | 4.632 | 7,212,922 | +30,828 | 0.06% | 33,411,458 |
| 2023-07-12 | 2023-07-10 | 4.619 | 7,182,094 | -771 | 0.06% | 33,175,468 |
| 2023-07-10 | 2023-07-06 | 4.645 | 7,182,865 | -40,076 | 0.06% | 33,365,428 |
| 2023-07-07 | 2023-07-05 | 4.723 | 7,222,941 | -9,249 | 0.06% | 34,113,904 |
| 2023-07-06 | 2023-07-04 | 4.775 | 7,232,190 | -100,190 | 0.06% | 34,532,945 |
| 2023-07-05 | 2023-07-03 | 4.788 | 7,332,380 | +92,483 | 0.06% | 35,106,481 |
| 2023-07-04 | 2023-06-30 | 4.775 | 7,239,897 | -12,331 | 0.06% | 34,569,745 |
| 2023-07-03 | 2023-06-29 | 4.762 | 7,252,228 | -22,350 | 0.06% | 34,534,525 |
| 2023-06-28 | 2023-06-26 | 4.697 | 7,274,578 | +22,350 | 0.06% | 34,169,006 |
| 2023-06-27 | 2023-06-23 | 5.729 | 7,252,228 | -33,140 | 0.06% | 41,549,472 |
| 2023-06-26 | 2023-06-21 | 5.772 | 7,285,368 | +717,784 | 0.06% | 42,050,826 |
| 2023-06-23 | 2023-06-20 | 5.872 | 6,567,584 | +14,034 | 0.06% | 38,563,004 |
| 2023-06-21 | 2023-06-19 | 5.872 | 6,553,550 | -17,542 | 0.06% | 38,480,601 |
| 2023-06-20 | 2023-06-16 | 5.829 | 6,571,092 | +21,050 | 0.06% | 38,302,654 |
| 2023-06-19 | 2023-06-15 | 5.886 | 6,550,042 | -14,033 | 0.06% | 38,553,352 |
| 2023-06-16 | 2023-06-14 | 5.815 | 6,564,075 | +112,968 | 0.06% | 38,168,202 |
| 2023-06-15 | 2023-06-13 | 5.900 | 6,451,107 | +21,752 | 0.06% | 38,062,963 |
| 2023-06-13 | 2023-06-09 | 6.200 | 6,429,355 | +13,332 | 0.06% | 39,858,842 |
| 2023-06-12 | 2023-06-08 | 6.214 | 6,416,023 | -2,807 | 0.06% | 39,867,629 |
| 2023-06-08 | 2023-06-06 | 6.057 | 6,418,830 | -49,117 | 0.06% | 38,878,797 |
| 2023-06-07 | 2023-06-05 | 6.014 | 6,467,947 | +49,117 | 0.06% | 38,899,759 |
| 2023-06-06 | 2023-06-02 | 5.986 | 6,418,830 | +1,965 | 0.06% | 38,421,399 |
| 2023-06-05 | 2023-06-01 | 5.886 | 6,416,865 | -35,084 | 0.06% | 37,769,476 |
| 2023-06-02 | 2023-05-31 | 5.872 | 6,451,949 | +37,890 | 0.06% | 37,884,028 |
| 2023-06-01 | 2023-05-30 | 5.943 | 6,414,059 | -33,680 | 0.06% | 38,118,606 |
| 2023-05-31 | 2023-05-29 | 6.057 | 6,447,739 | +70,167 | 0.06% | 39,053,898 |
| 2023-05-30 | 2023-05-25 | 6.028 | 6,377,572 | +4,210 | 0.06% | 38,447,114 |
| 2023-05-29 | 2023-05-24 | 6.071 | 6,373,362 | +28,067 | 0.06% | 38,694,229 |
| 2023-05-25 | 2023-05-23 | 6.185 | 6,345,295 | -7,017 | 0.06% | 39,247,279 |
| 2023-05-24 | 2023-05-22 | 6.371 | 6,352,312 | -11,928 | 0.06% | 40,467,591 |
| 2023-05-22 | 2023-05-18 | 6.242 | 6,364,240 | -7,157 | 0.06% | 39,727,265 |
| 2023-05-19 | 2023-05-17 | 6.100 | 6,371,397 | +7,017 | 0.06% | 38,863,906 |
| 2023-05-17 | 2023-05-15 | 6.157 | 6,364,380 | +23,155 | 0.06% | 39,183,918 |
| 2023-05-16 | 2023-05-12 | 6.057 | 6,341,225 | +213,307 | 0.06% | 38,408,744 |
| 2023-05-15 | 2023-05-11 | 6.171 | 6,127,918 | +21,050 | 0.06% | 37,815,413 |
| 2023-05-12 | 2023-05-10 | 6.185 | 6,106,868 | +21,050 | 0.06% | 37,772,547 |
| 2023-05-11 | 2023-05-09 | 6.456 | 6,085,818 | +104,549 | 0.06% | 39,290,284 |
| 2023-05-10 | 2023-05-08 | 6.570 | 5,981,269 | -635,709 | 0.06% | 39,297,260 |
| 2023-05-09 | 2023-05-05 | 6.200 | 6,616,978 | +63,151 | 0.06% | 41,022,012 |
| 2023-05-08 | 2023-05-04 | 6.271 | 6,553,827 | -68,062 | 0.06% | 41,097,524 |
| 2023-05-04 | 2023-05-02 | 6.128 | 6,621,889 | +137,527 | 0.06% | 40,580,590 |
| 2023-04-28 | 2023-04-26 | 6.043 | 6,484,362 | -12,630 | 0.06% | 39,183,310 |
| 2023-04-27 | 2023-04-25 | 6.114 | 6,496,992 | -22,454 | 0.06% | 39,722,597 |
| 2023-04-25 | 2023-04-21 | 5.943 | 6,519,446 | -2,806 | 0.06% | 38,744,919 |
| 2023-04-24 | 2023-04-20 | 6.014 | 6,522,252 | -10,529 | 0.06% | 39,226,362 |
| 2023-04-21 | 2023-04-19 | 5.971 | 6,532,781 | -702 | 0.06% | 39,010,376 |
| 2023-04-20 | 2023-04-18 | 6.014 | 6,533,483 | -49,116 | 0.06% | 39,293,908 |
| 2023-04-19 | 2023-04-17 | 5.986 | 6,582,599 | +1,215,290 | 0.06% | 39,401,676 |
| 2023-04-18 | 2023-04-14 | 5.929 | 5,367,309 | -40,697 | 0.05% | 31,821,302 |
| 2023-04-17 | 2023-04-13 | 5.829 | 5,408,006 | -140,334 | 0.05% | 31,523,068 |
| 2023-04-14 | 2023-04-12 | 5.815 | 5,548,340 | -6,315 | 0.05% | 32,261,996 |
| 2023-04-13 | 2023-04-11 | 5.729 | 5,554,655 | -1,403 | 0.05% | 31,823,735 |
| 2023-04-12 | 2023-04-06 | 5.686 | 5,556,058 | -35,785 | 0.05% | 31,594,223 |
| 2023-04-11 | 2023-04-04 | 5.701 | 5,591,843 | +26,663 | 0.05% | 31,877,406 |
| 2023-04-03 | 2023-03-30 | 5.629 | 5,565,180 | +11,507 | 0.05% | 31,328,840 |
| 2023-03-31 | 2023-03-29 | 5.572 | 5,553,673 | -1,404 | 0.05% | 30,947,464 |
| 2023-03-30 | 2023-03-28 | 5.544 | 5,555,077 | +69,325 | 0.05% | 30,796,949 |
| 2023-03-29 | 2023-03-27 | 5.458 | 5,485,752 | +10,525 | 0.05% | 29,943,527 |
| 2023-03-28 | 2023-03-24 | 5.501 | 5,475,227 | +30,172 | 0.05% | 30,120,172 |
| 2023-03-27 | 2023-03-23 | 5.416 | 5,445,055 | +28,067 | 0.05% | 29,488,581 |
| 2023-03-22 | 2023-03-20 | 5.344 | 5,416,988 | -6,592 | 0.05% | 28,950,572 |
| 2023-03-17 | 2023-03-15 | 5.230 | 5,423,580 | -12,631 | 0.05% | 28,367,439 |
| 2023-03-16 | 2023-03-14 | 5.159 | 5,436,211 | +4,210 | 0.05% | 28,046,126 |
| 2023-03-14 | 2023-03-10 | 5.216 | 5,432,001 | +5,896 | 0.05% | 28,334,068 |
| 2023-03-10 | 2023-03-08 | 5.344 | 5,426,105 | +5,613 | 0.05% | 28,999,297 |
| 2023-03-03 | 2023-03-01 | 5.287 | 5,420,492 | +4,210 | 0.05% | 28,660,293 |
| 2023-02-24 | 2023-02-22 | 5.330 | 5,416,282 | -14,033 | 0.05% | 28,869,607 |
| 2023-02-23 | 2023-02-21 | 5.344 | 5,430,315 | -93,322 | 0.05% | 29,021,797 |
| 2023-02-21 | 2023-02-17 | 5.273 | 5,523,637 | -98,514 | 0.05% | 29,126,940 |
| 2023-02-20 | 2023-02-16 | 5.287 | 5,622,151 | +126,300 | 0.05% | 29,726,544 |
| 2023-02-17 | 2023-02-15 | 5.273 | 5,495,851 | +7,017 | 0.05% | 28,980,421 |
| 2023-02-16 | 2023-02-14 | 5.359 | 5,488,834 | -1,544 | 0.05% | 29,412,772 |
| 2023-02-09 | 2023-02-07 | 5.344 | 5,490,378 | -44,907 | 0.05% | 29,342,798 |
| 2023-02-08 | 2023-02-06 | 5.273 | 5,535,285 | +28,769 | 0.05% | 29,188,362 |
| 2023-02-07 | 2023-02-03 | 5.344 | 5,506,516 | +21,050 | 0.05% | 29,429,046 |
| 2023-02-06 | 2023-02-02 | 5.416 | 5,485,466 | +1,403 | 0.05% | 29,707,433 |
| 2023-02-03 | 2023-02-01 | 5.430 | 5,484,063 | -7,017 | 0.05% | 29,777,993 |
| 2023-02-02 | 2023-01-31 | 5.387 | 5,491,080 | +4,912 | 0.05% | 29,581,322 |
| 2023-02-01 | 2023-01-30 | 5.444 | 5,486,168 | -4,210 | 0.05% | 29,867,610 |
| 2023-01-30 | 2023-01-26 | 5.473 | 5,490,378 | +14,033 | 0.05% | 30,047,025 |
| 2023-01-19 | 2023-01-17 | 5.287 | 5,476,345 | -7,016 | 0.05% | 28,955,610 |
| 2023-01-17 | 2023-01-13 | 5.259 | 5,483,361 | +7,016 | 0.05% | 28,836,411 |
| 2023-01-10 | 2023-01-06 | 5.116 | 5,476,345 | +9,824 | 0.05% | 28,019,040 |
| 2023-01-06 | 2023-01-04 | 5.074 | 5,466,521 | -4,210 | 0.05% | 27,735,055 |
| 2023-01-03 | 2022-12-29 | 4.917 | 5,470,731 | +2,245 | 0.05% | 26,898,773 |
| 2022-12-30 | 2022-12-28 | 4.945 | 5,468,486 | -25,260 | 0.05% | 27,043,605 |
| 2022-12-29 | 2022-12-23 | 4.846 | 5,493,746 | +702 | 0.05% | 26,620,457 |
| 2022-12-15 | 2022-12-13 | 4.888 | 5,493,044 | -2,105 | 0.05% | 26,851,911 |
| 2022-12-13 | 2022-12-09 | 4.931 | 5,495,149 | -2,807 | 0.05% | 27,097,148 |
| 2022-12-07 | 2022-12-05 | 4.903 | 5,497,956 | -702 | 0.05% | 26,954,279 |
| 2022-12-02 | 2022-11-30 | 4.931 | 5,498,658 | -14,033 | 0.05% | 27,114,451 |
| 2022-12-01 | 2022-11-29 | 4.874 | 5,512,691 | +14,735 | 0.05% | 26,869,387 |
| 2022-11-29 | 2022-11-25 | 4.860 | 5,497,956 | -3,508 | 0.05% | 26,719,212 |
| 2022-11-25 | 2022-11-23 | 4.689 | 5,501,464 | -2,807 | 0.05% | 25,795,395 |
| 2022-11-23 | 2022-11-21 | 4.575 | 5,504,271 | +1,403 | 0.05% | 25,180,993 |
| 2022-11-22 | 2022-11-18 | 4.561 | 5,502,868 | +1,404 | 0.05% | 25,096,149 |
| 2022-11-16 | 2022-11-14 | 4.618 | 5,501,464 | -1,404 | 0.05% | 25,403,368 |
| 2022-11-11 | 2022-11-09 | 4.418 | 5,502,868 | -35,083 | 0.05% | 24,311,894 |
| 2022-11-10 | 2022-11-08 | 4.375 | 5,537,951 | +29,470 | 0.05% | 24,230,116 |
| 2022-11-09 | 2022-11-07 | 4.404 | 5,508,481 | -6,315 | 0.05% | 24,258,187 |
| 2022-11-08 | 2022-11-04 | 4.290 | 5,514,796 | +702 | 0.05% | 23,657,234 |
| 2022-11-04 | 2022-11-02 | 4.261 | 5,514,094 | +16,840 | 0.05% | 23,497,051 |
| 2022-11-03 | 2022-11-01 | 4.261 | 5,497,254 | -2,105 | 0.05% | 23,425,291 |
| 2022-11-02 | 2022-10-31 | 4.219 | 5,499,359 | +701 | 0.05% | 23,199,135 |
| 2022-11-01 | 2022-10-28 | 4.276 | 5,498,658 | +83,499 | 0.05% | 23,509,640 |
| 2022-10-31 | 2022-10-27 | 4.290 | 5,415,159 | +7,017 | 0.05% | 23,229,813 |
| 2022-10-27 | 2022-10-25 | 4.347 | 5,408,142 | +2,105 | 0.05% | 23,508,014 |
| 2022-10-21 | 2022-10-19 | 4.461 | 5,406,037 | -11,227 | 0.05% | 24,115,227 |
| 2022-10-17 | 2022-10-13 | 4.418 | 5,417,264 | -42,100 | 0.05% | 23,933,692 |
| 2022-10-14 | 2022-10-12 | 4.432 | 5,459,364 | -23,155 | 0.05% | 24,197,497 |
| 2022-10-12 | 2022-10-10 | 4.475 | 5,482,519 | -23,155 | 0.05% | 24,534,533 |
| 2022-10-11 | 2022-10-07 | 4.418 | 5,505,674 | -11,929 | 0.05% | 24,324,291 |
| 2022-10-03 | 2022-09-29 | 4.375 | 5,517,603 | -7,016 | 0.05% | 24,141,088 |
| 2022-09-30 | 2022-09-28 | 4.489 | 5,524,619 | -141,036 | 0.05% | 24,801,668 |
| 2022-09-28 | 2022-09-26 | 4.589 | 5,665,655 | +7,719 | 0.05% | 26,000,039 |
| 2022-09-26 | 2022-09-22 | 4.660 | 5,657,936 | +2,806 | 0.05% | 26,367,794 |
| 2022-09-20 | 2022-09-16 | 4.717 | 5,655,130 | +4,210 | 0.05% | 26,677,099 |
| 2022-09-16 | 2022-09-14 | 4.774 | 5,650,920 | +1,404 | 0.05% | 26,979,381 |
| 2022-09-14 | 2022-09-09 | 4.803 | 5,649,516 | +2,105 | 0.05% | 27,133,708 |
| 2022-09-07 | 2022-09-05 | 4.831 | 5,647,411 | +701 | 0.05% | 27,284,569 |
| 2022-09-02 | 2022-08-31 | 4.803 | 5,646,710 | -5,613 | 0.05% | 27,120,232 |
| 2022-08-31 | 2022-08-29 | 4.760 | 5,652,323 | +1,403 | 0.05% | 26,905,524 |
| 2022-08-24 | 2022-08-22 | 4.717 | 5,650,920 | -69,465 | 0.05% | 26,657,239 |
| 2022-08-23 | 2022-08-19 | 4.703 | 5,720,385 | -7,017 | 0.05% | 26,903,402 |
| 2022-08-19 | 2022-08-17 | 4.732 | 5,727,402 | +2,105 | 0.05% | 27,099,655 |
| 2022-08-10 | 2022-08-08 | 4.703 | 5,725,297 | -6,736 | 0.05% | 26,926,504 |
| 2022-08-08 | 2022-08-04 | 4.675 | 5,732,033 | -24,558 | 0.05% | 26,794,801 |
| 2022-08-02 | 2022-07-29 | 4.675 | 5,756,591 | +2,105 | 0.06% | 26,909,599 |
| 2022-07-25 | 2022-07-21 | 4.675 | 5,754,486 | -66,658 | 0.06% | 26,899,759 |
| 2022-07-22 | 2022-07-20 | 4.717 | 5,821,144 | +425,912 | 0.06% | 27,460,241 |
| 2022-07-19 | 2022-07-15 | 4.589 | 5,395,232 | -23,295 | 0.05% | 24,759,052 |
| 2022-07-18 | 2022-07-14 | 4.632 | 5,418,527 | +101,742 | 0.05% | 25,097,624 |
| 2022-07-15 | 2022-07-13 | 4.732 | 5,316,785 | +4,912 | 0.05% | 25,156,788 |
| 2022-07-13 | 2022-07-11 | 4.846 | 5,311,873 | +1,403 | 0.05% | 25,739,174 |
| 2022-07-11 | 2022-07-07 | 4.817 | 5,310,470 | +2,105 | 0.05% | 25,581,009 |
| 2022-07-08 | 2022-07-06 | 4.874 | 5,308,365 | +9,122 | 0.05% | 25,873,483 |
| 2022-07-07 | 2022-07-05 | 4.974 | 5,299,243 | -3,509 | 0.05% | 26,357,685 |
| 2022-07-06 | 2022-07-04 | 4.931 | 5,302,752 | +1,404 | 0.05% | 26,148,418 |
| 2022-07-05 | 2022-06-30 | 5.002 | 5,301,348 | -1,403,337 | 0.05% | 26,519,262 |
| 2022-07-04 | 2022-06-29 | 4.988 | 6,704,685 | +7,016 | 0.06% | 33,443,709 |
| 2022-06-30 | 2022-06-28 | 5.002 | 6,697,669 | -21,784 | 0.06% | 33,504,166 |
| 2022-06-29 | 2022-06-27 | 4.960 | 6,719,453 | +2,105 | 0.06% | 33,325,845 |
| 2022-06-28 | 2022-06-24 | 5.943 | 6,717,348 | +13,332 | 0.06% | 39,923,541 |
| 2022-06-27 | 2022-06-23 | 6.022 | 6,704,016 | +633,734 | 0.06% | 40,371,345 |
| 2022-06-24 | 2022-06-22 | 6.022 | 6,070,282 | +6,360 | 0.06% | 36,555,022 |
| 2022-06-22 | 2022-06-20 | 5.975 | 6,063,922 | +16,663 | 0.06% | 36,230,690 |
| 2022-06-17 | 2022-06-15 | 6.006 | 6,047,259 | +47,701 | 0.06% | 36,321,296 |
| 2022-06-16 | 2022-06-14 | 5.991 | 5,999,558 | -5,088 | 0.06% | 35,940,460 |
| 2022-06-15 | 2022-06-13 | 5.943 | 6,004,646 | +7,632 | 0.06% | 35,687,704 |
| 2022-06-13 | 2022-06-09 | 5.943 | 5,997,014 | +9,540 | 0.06% | 35,642,345 |
| 2022-06-10 | 2022-06-08 | 5.959 | 5,987,474 | +2,544 | 0.06% | 35,679,787 |
| 2022-06-09 | 2022-06-07 | 5.959 | 5,984,930 | +6,360 | 0.06% | 35,664,627 |
| 2022-06-02 | 2022-05-31 | 5.975 | 5,978,570 | -3,180 | 0.06% | 35,720,729 |
| 2022-06-01 | 2022-05-30 | 5.912 | 5,981,750 | +33,072 | 0.06% | 35,363,522 |
| 2022-05-26 | 2022-05-24 | 5.849 | 5,948,678 | +6,360 | 0.06% | 34,793,876 |
| 2022-05-23 | 2022-05-19 | 5.802 | 5,942,318 | -636 | 0.06% | 34,476,380 |
| 2022-05-18 | 2022-05-16 | 5.708 | 5,942,954 | -9,540 | 0.06% | 33,919,418 |
| 2022-05-17 | 2022-05-13 | 5.692 | 5,952,494 | +7,632 | 0.06% | 33,880,276 |
| 2022-05-16 | 2022-05-12 | 5.660 | 5,944,862 | +8,268 | 0.06% | 33,649,893 |
| 2022-05-13 | 2022-05-11 | 5.723 | 5,936,594 | +6,360 | 0.06% | 33,976,461 |
| 2022-05-12 | 2022-05-10 | 5.723 | 5,930,234 | +6,360 | 0.06% | 33,940,061 |
| 2022-05-11 | 2022-05-06 | 5.755 | 5,923,874 | +6,360 | 0.06% | 34,089,945 |
| 2022-05-10 | 2022-05-05 | 5.865 | 5,917,514 | +6,361 | 0.06% | 34,704,639 |
| 2022-05-06 | 2022-05-04 | 5.896 | 5,911,153 | +3,180 | 0.06% | 34,853,217 |
| 2022-05-05 | 2022-05-03 | 5.865 | 5,907,973 | +18,435 | 0.06% | 34,648,684 |
| 2022-05-04 | 2022-04-29 | 6.305 | 5,889,538 | +764 | 0.06% | 37,133,425 |
| 2022-05-03 | 2022-04-28 | 6.305 | 5,888,774 | -636 | 0.06% | 37,128,608 |
| 2022-04-29 | 2022-04-27 | 6.163 | 5,889,410 | +12,720 | 0.06% | 36,299,217 |
| 2022-04-28 | 2022-04-26 | 6.116 | 5,876,690 | -25,440 | 0.06% | 35,943,618 |
| 2022-04-27 | 2022-04-25 | 6.195 | 5,902,130 | +44,520 | 0.06% | 36,563,217 |
| 2022-04-26 | 2022-04-22 | 6.368 | 5,857,610 | -12,720 | 0.06% | 37,300,519 |
| 2022-04-22 | 2022-04-20 | 6.274 | 5,870,330 | +31,800 | 0.06% | 36,827,719 |
| 2022-04-21 | 2022-04-19 | 6.336 | 5,838,530 | -78,865 | 0.06% | 36,995,420 |
| 2022-04-20 | 2022-04-14 | 6.399 | 5,917,395 | -19,080 | 0.06% | 37,867,303 |
| 2022-04-19 | 2022-04-13 | 6.368 | 5,936,475 | +636 | 0.06% | 37,802,722 |
| 2022-04-14 | 2022-04-12 | 6.336 | 5,935,839 | -5,724 | 0.06% | 37,612,012 |
| 2022-04-13 | 2022-04-11 | 6.368 | 5,941,563 | -23,659 | 0.06% | 37,835,122 |
| 2022-04-11 | 2022-04-07 | 6.321 | 5,965,222 | +6,360 | 0.06% | 37,704,403 |
| 2022-04-08 | 2022-04-06 | 6.368 | 5,958,862 | -12,720 | 0.06% | 37,945,279 |
| 2022-04-07 | 2022-04-04 | 6.368 | 5,971,582 | +25,440 | 0.06% | 38,026,279 |
| 2022-04-06 | 2022-04-01 | 6.305 | 5,946,142 | +25,440 | 0.06% | 37,490,312 |
| 2022-04-04 | 2022-03-31 | 6.242 | 5,920,702 | +12,720 | 0.06% | 36,957,545 |
| 2022-04-01 | 2022-03-30 | 6.195 | 5,907,982 | +50,881 | 0.06% | 36,599,469 |
| 2022-03-31 | 2022-03-29 | 6.132 | 5,857,101 | -636 | 0.06% | 35,915,898 |
| 2022-03-30 | 2022-03-28 | 6.148 | 5,857,737 | -362,523 | 0.06% | 36,011,900 |
| 2022-03-29 | 2022-03-25 | 6.038 | 6,220,260 | +585,124 | 0.07% | 37,555,986 |
| 2022-03-28 | 2022-03-24 | 5.818 | 5,635,136 | -636 | 0.06% | 32,782,761 |
| 2022-03-24 | 2022-03-22 | 5.802 | 5,635,772 | -6,360 | 0.06% | 32,697,849 |
| 2022-03-22 | 2022-03-18 | 5.802 | 5,642,132 | -6,360 | 0.06% | 32,734,749 |
| 2022-03-21 | 2022-03-17 | 5.723 | 5,648,492 | -6,360 | 0.06% | 32,327,588 |
| 2022-03-18 | 2022-03-16 | 5.519 | 5,654,852 | +6,360 | 0.06% | 31,208,131 |
| 2022-03-17 | 2022-03-15 | 5.409 | 5,648,492 | +63,601 | 0.06% | 30,551,347 |
| 2022-03-16 | 2022-03-14 | 5.613 | 5,584,891 | -6,360 | 0.06% | 31,348,901 |
| 2022-03-14 | 2022-03-10 | 5.676 | 5,591,251 | -1,272 | 0.06% | 31,736,249 |
| 2022-03-11 | 2022-03-09 | 5.582 | 5,592,523 | +6,360 | 0.06% | 31,215,877 |
| 2022-03-10 | 2022-03-08 | 5.613 | 5,586,163 | -3,816 | 0.06% | 31,356,041 |
| 2022-03-09 | 2022-03-07 | 5.660 | 5,589,979 | -1,568,131 | 0.06% | 31,641,137 |
| 2022-03-08 | 2022-03-04 | 5.770 | 7,158,110 | -6,360 | 0.08% | 41,305,115 |
| 2022-03-07 | 2022-03-03 | 5.818 | 7,164,470 | +7,632 | 0.08% | 41,679,759 |
| 2022-02-28 | 2022-02-24 | 5.802 | 7,156,838 | -11,668 | 0.08% | 41,522,831 |
| 2022-02-25 | 2022-02-23 | 5.959 | 7,168,506 | +69,960 | 0.08% | 42,717,642 |
| 2022-02-23 | 2022-02-21 | 6.053 | 7,098,546 | +47,065 | 0.07% | 42,970,414 |
| 2022-02-18 | 2022-02-16 | 5.975 | 7,051,481 | -1,908 | 0.07% | 42,131,153 |
| 2022-02-15 | 2022-02-11 | 6.101 | 7,053,389 | -9,540 | 0.07% | 43,029,764 |
| 2022-02-14 | 2022-02-10 | 6.053 | 7,062,929 | -19,717 | 0.07% | 42,754,809 |
| 2022-02-11 | 2022-02-09 | 6.006 | 7,082,646 | -120,841 | 0.07% | 42,540,080 |
| 2022-02-10 | 2022-02-08 | 6.022 | 7,203,487 | +33,073 | 0.08% | 43,379,142 |
| 2022-02-09 | 2022-02-07 | 5.959 | 7,170,414 | +115,117 | 0.08% | 42,729,011 |
| 2022-02-07 | 2022-01-31 | 5.833 | 7,055,297 | -31,801 | 0.07% | 41,155,569 |
| 2022-01-28 | 2022-01-26 | 5.880 | 7,087,098 | -19,080 | 0.07% | 41,675,368 |
| 2022-01-25 | 2022-01-21 | 5.880 | 7,106,178 | -6,956 | 0.08% | 41,787,567 |
| 2022-01-24 | 2022-01-20 | 5.865 | 7,113,134 | +15,900 | 0.08% | 41,716,631 |
| 2022-01-18 | 2022-01-14 | 5.755 | 7,097,234 | -26,712 | 0.07% | 40,842,246 |
| 2022-01-17 | 2022-01-13 | 5.786 | 7,123,946 | +636 | 0.08% | 41,219,986 |
| 2022-01-13 | 2022-01-11 | 5.660 | 7,123,310 | +1,160,709 | 0.08% | 40,320,300 |
| 2022-01-12 | 2022-01-10 | 5.582 | 5,962,601 | -32,436 | 0.06% | 33,281,547 |
| 2022-01-11 | 2022-01-07 | 5.503 | 5,995,037 | +3,816 | 0.06% | 32,991,291 |
| 2022-01-10 | 2022-01-06 | 5.424 | 5,991,221 | -22,896 | 0.06% | 32,499,287 |
| 2022-01-07 | 2022-01-05 | 5.424 | 6,014,117 | -12,720 | 0.06% | 32,623,486 |
| 2022-01-06 | 2022-01-04 | 5.362 | 6,026,837 | +25,440 | 0.06% | 32,313,443 |
| 2022-01-05 | 2022-01-03 | 5.330 | 6,001,397 | -38,160 | 0.06% | 31,988,322 |
| 2022-01-04 | 2021-12-31 | 5.314 | 6,039,557 | -50,881 | 0.06% | 32,096,760 |
| 2021-12-29 | 2021-12-24 | 5.330 | 6,090,438 | -58,512 | 0.06% | 32,462,924 |
| 2021-12-28 | 2021-12-22 | 5.299 | 6,148,950 | +9,590 | 0.06% | 32,581,439 |
| 2021-12-23 | 2021-12-21 | 5.283 | 6,139,360 | -19,081 | 0.06% | 32,434,095 |
| 2021-12-22 | 2021-12-20 | 5.252 | 6,158,441 | -12,720 | 0.07% | 32,341,239 |
| 2021-12-21 | 2021-12-17 | 5.283 | 6,171,161 | +52,153 | 0.07% | 32,602,099 |
| 2021-12-17 | 2021-12-15 | 5.346 | 6,119,008 | -12,720 | 0.06% | 32,711,416 |
| 2021-12-16 | 2021-12-14 | 5.346 | 6,131,728 | +19,080 | 0.06% | 32,779,415 |
| 2021-12-15 | 2021-12-13 | 5.424 | 6,112,648 | +80,136 | 0.06% | 33,157,966 |
| 2021-12-03 | 2021-12-01 | 5.346 | 6,032,512 | -31,800 | 0.06% | 32,249,020 |
| 2021-12-02 | 2021-11-30 | 5.267 | 6,064,312 | +16,536 | 0.06% | 31,942,268 |
| 2021-12-01 | 2021-11-29 | 5.330 | 6,047,776 | +3,816 | 0.06% | 32,235,529 |
| 2021-11-30 | 2021-11-26 | 5.362 | 6,043,960 | +17,809 | 0.06% | 32,405,249 |
| 2021-11-29 | 2021-11-25 | 5.456 | 6,026,151 | -12,721 | 0.06% | 32,878,265 |
| 2021-11-26 | 2021-11-24 | 5.424 | 6,038,872 | +7,632 | 0.06% | 32,757,770 |
| 2021-11-24 | 2021-11-22 | 5.393 | 6,031,240 | -25,440 | 0.06% | 32,526,710 |
| 2021-11-23 | 2021-11-19 | 5.440 | 6,056,680 | +25,440 | 0.06% | 32,949,599 |
| 2021-11-22 | 2021-11-18 | 5.456 | 6,031,240 | -636 | 0.06% | 32,906,030 |
| 2021-11-18 | 2021-11-16 | 5.456 | 6,031,876 | -1,908 | 0.06% | 32,909,500 |
| 2021-11-15 | 2021-11-11 | 5.409 | 6,033,784 | -26,712 | 0.06% | 32,635,300 |
| 2021-11-12 | 2021-11-10 | 5.314 | 6,060,496 | +31,801 | 0.06% | 32,208,038 |
| 2021-11-10 | 2021-11-08 | 5.362 | 6,028,695 | +1,908 | 0.06% | 32,323,404 |
| 2021-11-05 | 2021-11-03 | 5.393 | 6,026,787 | +7,025 | 0.06% | 32,502,695 |
| 2021-11-03 | 2021-11-01 | 5.440 | 6,019,762 | -636 | 0.06% | 32,748,757 |
| 2021-11-02 | 2021-10-29 | 5.377 | 6,020,398 | +2,289 | 0.06% | 32,373,579 |
| 2021-11-01 | 2021-10-28 | 5.440 | 6,018,109 | -9,162 | 0.06% | 32,739,765 |
| 2021-10-29 | 2021-10-27 | 5.472 | 6,027,271 | +6,360 | 0.06% | 32,979,143 |
| 2021-10-21 | 2021-10-19 | 5.519 | 6,020,911 | +763 | 0.06% | 33,228,346 |
| 2021-10-15 | 2021-10-11 | 5.519 | 6,020,148 | +6,360 | 0.06% | 33,224,135 |
| 2021-10-08 | 2021-10-06 | 5.472 | 6,013,788 | -25,440 | 0.06% | 32,905,369 |
| 2021-10-07 | 2021-10-05 | 5.440 | 6,039,228 | +13,192 | 0.06% | 32,854,656 |
| 2021-10-06 | 2021-10-04 | 5.440 | 6,026,036 | +6,360 | 0.06% | 32,782,889 |
| 2021-10-04 | 2021-09-29 | 5.472 | 6,019,676 | +12,720 | 0.06% | 32,937,586 |
| 2021-09-28 | 2021-09-24 | 5.267 | 6,006,956 | +1,232 | 0.06% | 31,640,159 |
| 2021-09-27 | 2021-09-23 | 5.362 | 6,005,724 | -12,720 | 0.06% | 32,200,243 |
| 2021-09-24 | 2021-09-21 | 5.236 | 6,018,444 | +19,080 | 0.06% | 31,511,412 |
| 2021-09-23 | 2021-09-20 | 5.283 | 5,999,364 | -36,889 | 0.06% | 31,694,499 |
| 2021-09-21 | 2021-09-17 | 5.566 | 6,036,253 | +19,081 | 0.06% | 33,597,743 |
| 2021-09-20 | 2021-09-16 | 5.582 | 6,017,172 | -63,601 | 0.06% | 33,586,147 |
| 2021-09-16 | 2021-09-14 | 5.739 | 6,080,773 | +19,080 | 0.06% | 34,897,238 |
| 2021-09-15 | 2021-09-13 | 5.833 | 6,061,693 | -25,440 | 0.06% | 35,359,592 |
| 2021-09-14 | 2021-09-10 | 5.818 | 6,087,133 | -5,088 | 0.06% | 35,412,282 |
| 2021-09-13 | 2021-09-09 | 5.723 | 6,092,221 | +12,720 | 0.06% | 34,867,149 |
| 2021-09-07 | 2021-09-03 | 5.708 | 6,079,501 | +636 | 0.06% | 34,698,761 |
| 2021-09-06 | 2021-09-02 | 5.660 | 6,078,865 | +3,816 | 0.06% | 34,408,394 |
| 2021-09-03 | 2021-09-01 | 5.692 | 6,075,049 | +14,628 | 0.06% | 34,577,832 |
| 2021-09-02 | 2021-08-31 | 5.629 | 6,060,421 | -12,084 | 0.06% | 34,113,417 |
| 2021-09-01 | 2021-08-30 | 5.566 | 6,072,505 | +9,540 | 0.06% | 33,799,521 |
| 2021-08-31 | 2021-08-27 | 5.597 | 6,062,965 | -31,164 | 0.06% | 33,937,079 |
| 2021-08-30 | 2021-08-26 | 5.535 | 6,094,129 | +6,360 | 0.06% | 33,728,242 |
| 2021-08-27 | 2021-08-25 | 5.597 | 6,087,769 | -143,101 | 0.06% | 34,075,918 |
| 2021-08-26 | 2021-08-24 | 5.582 | 6,230,870 | +63,600 | 0.07% | 34,778,949 |
| 2021-08-25 | 2021-08-23 | 5.550 | 6,167,270 | -32,994 | 0.07% | 34,230,014 |
| 2021-08-20 | 2021-08-18 | 5.676 | 6,200,264 | -9,540 | 0.07% | 35,193,040 |
| 2021-08-19 | 2021-08-17 | 5.613 | 6,209,804 | -2,036 | 0.07% | 34,856,639 |
| 2021-08-18 | 2021-08-16 | 5.660 | 6,211,840 | -9,540 | 0.07% | 35,161,077 |
| 2021-08-17 | 2021-08-13 | 5.629 | 6,221,380 | -5,724 | 0.07% | 35,019,437 |
| 2021-08-16 | 2021-08-12 | 5.645 | 6,227,104 | -5,724 | 0.07% | 35,149,566 |
| 2021-08-10 | 2021-08-06 | 5.503 | 6,232,828 | -15,645 | 0.07% | 34,299,879 |
| 2021-08-02 | 2021-07-29 | 5.566 | 6,248,473 | +5,724 | 0.07% | 34,778,958 |
| 2021-07-30 | 2021-07-28 | 5.550 | 6,242,749 | +636 | 0.07% | 34,648,942 |
| 2021-07-29 | 2021-07-27 | 5.456 | 6,242,113 | -2,544 | 0.07% | 34,056,539 |
| 2021-07-27 | 2021-07-23 | 5.660 | 6,244,657 | +20,988 | 0.07% | 35,346,832 |
| 2021-07-21 | 2021-07-19 | 5.708 | 6,223,669 | -14,628 | 0.07% | 35,521,600 |
| 2021-07-14 | 2021-07-12 | 5.739 | 6,238,297 | +1,908 | 0.07% | 35,801,260 |
| 2021-07-12 | 2021-07-08 | 5.723 | 6,236,389 | +19,080 | 0.07% | 35,692,255 |
| 2021-07-08 | 2021-07-06 | 5.802 | 6,217,309 | -636 | 0.07% | 36,071,834 |
| 2021-07-05 | 2021-06-30 | 5.786 | 6,217,945 | -25,440 | 0.07% | 35,977,758 |
| 2021-07-02 | 2021-06-29 | 5.770 | 6,243,385 | +19,080 | 0.07% | 36,026,791 |
| 2021-06-30 | 2021-06-28 | 5.849 | 6,224,305 | -331,359 | 0.07% | 36,406,021 |
| 2021-06-29 | 2021-06-25 | 6.825 | 6,555,664 | +308,463 | 0.07% | 44,739,863 |
| 2021-06-28 | 2021-06-24 | 6.808 | 6,247,201 | +660,754 | 0.07% | 42,528,402 |
| 2021-06-25 | 2021-06-23 | 6.825 | 5,586,447 | +65,809 | 0.06% | 38,125,333 |
| 2021-06-24 | 2021-06-22 | 6.825 | 5,520,638 | -32,317 | 0.06% | 37,676,212 |
| 2021-06-23 | 2021-06-21 | 6.842 | 5,552,955 | +94,627 | 0.06% | 37,991,269 |
| 2021-06-21 | 2021-06-17 | 6.995 | 5,458,328 | -5,876 | 0.06% | 38,179,923 |
| 2021-06-18 | 2021-06-16 | 6.961 | 5,464,204 | +23,503 | 0.06% | 38,035,034 |
| 2021-06-16 | 2021-06-11 | 7.080 | 5,440,701 | +5,876 | 0.06% | 38,519,601 |
| 2021-06-08 | 2021-06-04 | 7.131 | 5,434,825 | +5,876 | 0.06% | 38,755,485 |
| 2021-06-07 | 2021-06-03 | 7.148 | 5,428,949 | +205,653 | 0.06% | 38,805,979 |
| 2021-06-04 | 2021-06-02 | 7.165 | 5,223,296 | +5,875 | 0.06% | 37,424,872 |
| 2021-06-03 | 2021-06-01 | 7.165 | 5,217,421 | -5,875 | 0.06% | 37,382,778 |
| 2021-06-02 | 2021-05-31 | 7.216 | 5,223,296 | +11,751 | 0.06% | 37,691,558 |
| 2021-06-01 | 2021-05-28 | 7.216 | 5,211,545 | +6,464 | 0.06% | 37,606,762 |
| 2021-05-20 | 2021-05-17 | 7.131 | 5,205,081 | +5,288 | 0.06% | 37,117,191 |
| 2021-05-14 | 2021-05-12 | 7.165 | 5,199,793 | -5,876 | 0.06% | 37,256,473 |
| 2021-05-13 | 2021-05-11 | 7.097 | 5,205,669 | -24,091 | 0.06% | 36,944,194 |
| 2021-05-11 | 2021-05-07 | 7.012 | 5,229,760 | +5,288 | 0.06% | 36,670,140 |
| 2021-05-10 | 2021-05-06 | 6.995 | 5,224,472 | -29,379 | 0.06% | 36,544,146 |
| 2021-05-05 | 2021-05-03 | 6.859 | 5,253,851 | +5,876 | 0.06% | 36,034,325 |
| 2021-05-04 | 2021-04-30 | 6.927 | 5,247,975 | +2,351 | 0.06% | 36,351,284 |
| 2021-04-27 | 2021-04-23 | 7.233 | 5,245,624 | +4,700 | 0.06% | 37,941,953 |
| 2021-04-22 | 2021-04-20 | 7.301 | 5,240,924 | +588 | 0.06% | 38,264,738 |
| 2021-04-21 | 2021-04-19 | 7.199 | 5,240,336 | +24,208 | 0.06% | 37,725,334 |
| 2021-04-20 | 2021-04-16 | 7.148 | 5,216,128 | -5,876 | 0.06% | 37,284,740 |
| 2021-04-19 | 2021-04-15 | 7.046 | 5,222,004 | -1,762 | 0.06% | 36,793,503 |
| 2021-04-16 | 2021-04-14 | 6.978 | 5,223,766 | -83,437 | 0.06% | 36,450,305 |
| 2021-04-15 | 2021-04-13 | 6.927 | 5,307,203 | -7,051 | 0.06% | 36,761,540 |
| 2021-04-13 | 2021-04-09 | 6.791 | 5,314,254 | +588 | 0.06% | 36,086,835 |
| 2021-04-12 | 2021-04-08 | 6.791 | 5,313,666 | +58,758 | 0.06% | 36,082,842 |
| 2021-04-08 | 2021-04-01 | 6.757 | 5,254,908 | -11,752 | 0.06% | 35,504,975 |
| 2021-04-07 | 2021-03-31 | 6.722 | 5,266,660 | +17,628 | 0.06% | 35,405,112 |
| 2021-03-31 | 2021-03-29 | 6.808 | 5,249,032 | -19,273 | 0.06% | 35,733,274 |
| 2021-03-30 | 2021-03-26 | 6.637 | 5,268,305 | +1,175 | 0.06% | 34,967,864 |
| 2021-03-25 | 2021-03-23 | 6.654 | 5,267,130 | -17,627 | 0.06% | 35,049,707 |
| 2021-03-24 | 2021-03-22 | 6.671 | 5,284,757 | -11,752 | 0.06% | 35,256,945 |
| 2021-03-23 | 2021-03-19 | 6.518 | 5,296,509 | +8,226 | 0.06% | 34,524,077 |
| 2021-03-19 | 2021-03-17 | 6.637 | 5,288,283 | -2,938 | 0.06% | 35,100,466 |
| 2021-03-18 | 2021-03-16 | 6.620 | 5,291,221 | -122,804 | 0.06% | 35,029,916 |
| 2021-03-17 | 2021-03-15 | 6.603 | 5,414,025 | -30,554 | 0.06% | 35,750,784 |
| 2021-03-16 | 2021-03-12 | 6.484 | 5,444,579 | -5,289 | 0.06% | 35,303,915 |
| 2021-03-15 | 2021-03-11 | 6.569 | 5,449,868 | -7,638 | 0.06% | 35,801,966 |
| 2021-03-11 | 2021-03-09 | 6.365 | 5,457,506 | -588 | 0.06% | 34,737,568 |
| 2021-03-10 | 2021-03-08 | 6.399 | 5,458,094 | +588 | 0.06% | 34,927,094 |
| 2021-03-08 | 2021-03-04 | 6.348 | 5,457,506 | -3,526 | 0.06% | 34,644,687 |
| 2021-03-05 | 2021-03-03 | 6.450 | 5,461,032 | -587 | 0.06% | 35,224,718 |
| 2021-03-04 | 2021-03-02 | 6.246 | 5,461,619 | +1,763 | 0.06% | 34,113,090 |
| 2021-03-01 | 2021-02-25 | 6.467 | 5,459,856 | -6,464 | 0.06% | 35,310,054 |
| 2021-02-26 | 2021-02-24 | 6.263 | 5,466,320 | -121,629 | 0.06% | 34,235,483 |
| 2021-02-25 | 2021-02-23 | 6.365 | 5,587,949 | +7,051 | 0.06% | 35,567,851 |
| 2021-02-24 | 2021-02-22 | 6.246 | 5,580,898 | -11,751 | 0.06% | 34,858,102 |
| 2021-02-23 | 2021-02-19 | 6.229 | 5,592,649 | +11,751 | 0.06% | 34,836,318 |
| 2021-02-22 | 2021-02-18 | 6.246 | 5,580,898 | +29,144 | 0.06% | 34,858,102 |
| 2021-02-19 | 2021-02-17 | 6.416 | 5,551,754 | -7,638 | 0.06% | 35,620,922 |
| 2021-02-18 | 2021-02-16 | 6.331 | 5,559,392 | -11,752 | 0.06% | 35,196,853 |
| 2021-02-17 | 2021-02-11 | 6.195 | 5,571,144 | -2,350 | 0.06% | 34,512,734 |
| 2021-02-10 | 2021-02-08 | 6.076 | 5,573,494 | +22,328 | 0.06% | 33,863,305 |
| 2021-02-09 | 2021-02-05 | 6.127 | 5,551,166 | -88,137 | 0.06% | 34,011,071 |
| 2021-02-02 | 2021-01-29 | 5.855 | 5,639,303 | +87,549 | 0.06% | 33,015,468 |
| 2021-02-01 | 2021-01-28 | 6.059 | 5,551,754 | +5,876 | 0.06% | 33,636,733 |
| 2021-01-29 | 2021-01-27 | 6.127 | 5,545,878 | +23,503 | 0.06% | 33,978,672 |
| 2021-01-27 | 2021-01-25 | 6.229 | 5,522,375 | -9,989 | 0.06% | 34,398,584 |
| 2021-01-26 | 2021-01-22 | 5.923 | 5,532,364 | +17,628 | 0.06% | 32,766,012 |
| 2021-01-25 | 2021-01-21 | 6.161 | 5,514,736 | -17,040 | 0.06% | 33,975,581 |
| 2021-01-22 | 2021-01-20 | 6.127 | 5,531,776 | +5,876 | 0.06% | 33,892,272 |
| 2021-01-21 | 2021-01-19 | 6.178 | 5,525,900 | -11,752 | 0.06% | 34,138,406 |
| 2021-01-20 | 2021-01-18 | 5.991 | 5,537,652 | -5,876 | 0.06% | 33,174,311 |
| 2021-01-19 | 2021-01-15 | 5.957 | 5,543,528 | -64,633 | 0.06% | 33,020,822 |
| 2021-01-18 | 2021-01-14 | 5.820 | 5,608,161 | -18,215 | 0.06% | 32,642,256 |
| 2021-01-15 | 2021-01-13 | 5.803 | 5,626,376 | -57,348 | 0.06% | 32,652,521 |
| 2021-01-14 | 2021-01-12 | 5.838 | 5,683,724 | +17,627 | 0.06% | 33,178,801 |
| 2021-01-13 | 2021-01-11 | 5.769 | 5,666,097 | +2,351 | 0.06% | 32,690,179 |
| 2021-01-12 | 2021-01-08 | 5.701 | 5,663,746 | +17,627 | 0.06% | 32,291,050 |
| 2021-01-08 | 2021-01-06 | 5.650 | 5,646,119 | -47,006 | 0.06% | 31,902,279 |
| 2021-01-07 | 2021-01-05 | 5.565 | 5,693,125 | -111,640 | 0.07% | 31,683,421 |
| 2021-01-06 | 2021-01-04 | 5.565 | 5,804,765 | -23,504 | 0.07% | 32,304,720 |
| 2021-01-05 | 2020-12-31 | 5.599 | 5,828,269 | +26,442 | 0.07% | 32,633,907 |
| 2021-01-04 | 2020-12-29 | 5.565 | 5,801,827 | +21,152 | 0.07% | 32,288,370 |
| 2020-12-30 | 2020-12-28 | 5.582 | 5,780,675 | -587 | 0.07% | 32,269,036 |
| 2020-12-29 | 2020-12-24 | 5.480 | 5,781,262 | -29,379 | 0.07% | 31,681,965 |
| 2020-12-28 | 2020-12-22 | 5.497 | 5,810,641 | +1,175 | 0.07% | 31,941,857 |
| 2020-12-22 | 2020-12-18 | 5.565 | 5,809,466 | -2,938 | 0.07% | 32,330,882 |
| 2020-12-14 | 2020-12-10 | 5.565 | 5,812,404 | -140,242 | 0.07% | 32,347,233 |
| 2020-12-11 | 2020-12-09 | 5.667 | 5,952,646 | -129,268 | 0.07% | 33,735,557 |
| 2020-12-10 | 2020-12-08 | 5.599 | 6,081,914 | -88,136 | 0.07% | 34,054,128 |
| 2020-12-09 | 2020-12-07 | 5.735 | 6,170,050 | +5,875 | 0.07% | 35,387,687 |
| 2020-12-08 | 2020-12-04 | 5.855 | 6,164,175 | -58,758 | 0.07% | 36,088,347 |
| 2020-12-07 | 2020-12-03 | 5.803 | 6,222,933 | -58,757 | 0.07% | 36,114,624 |
| 2020-12-04 | 2020-12-02 | 5.872 | 6,281,690 | -94,013 | 0.07% | 36,883,250 |
| 2020-12-03 | 2020-12-01 | 5.940 | 6,375,703 | -108,702 | 0.07% | 37,869,284 |
| 2020-12-02 | 2020-11-30 | 5.701 | 6,484,405 | -29,379 | 0.07% | 36,969,922 |
| 2020-11-27 | 2020-11-25 | 5.667 | 6,513,784 | -5,876 | 0.07% | 36,915,706 |
| 2020-11-26 | 2020-11-24 | 5.565 | 6,519,660 | +4,701 | 0.07% | 36,283,259 |
| 2020-11-25 | 2020-11-23 | 5.650 | 6,514,959 | +292,614 | 0.07% | 36,811,487 |
| 2020-11-23 | 2020-11-19 | 5.667 | 6,222,345 | -70,509 | 0.07% | 35,264,028 |
| 2020-11-20 | 2020-11-18 | 5.769 | 6,292,854 | -220,343 | 0.07% | 36,306,213 |
| 2020-11-17 | 2020-11-13 | 5.667 | 6,513,197 | +164,523 | 0.07% | 36,912,379 |
| 2020-11-16 | 2020-11-12 | 5.820 | 6,348,674 | -18,803 | 0.07% | 36,952,406 |
| 2020-11-13 | 2020-11-11 | 5.940 | 6,367,477 | +45,244 | 0.07% | 37,820,425 |
| 2020-11-12 | 2020-11-10 | 5.769 | 6,322,233 | -8,227 | 0.07% | 36,475,713 |
| 2020-11-11 | 2020-11-09 | 5.667 | 6,330,460 | +18,803 | 0.07% | 35,876,750 |
| 2020-11-09 | 2020-11-05 | 5.667 | 6,311,657 | -5,876 | 0.07% | 35,770,187 |
| 2020-11-06 | 2020-11-04 | 5.531 | 6,317,533 | +18,803 | 0.07% | 34,943,345 |
| 2020-11-05 | 2020-11-03 | 5.633 | 6,298,730 | -7,639 | 0.07% | 35,482,530 |
| 2020-11-04 | 2020-11-02 | 5.565 | 6,306,369 | -54,057 | 0.07% | 35,096,251 |
| 2020-11-03 | 2020-10-30 | 5.361 | 6,360,426 | +14,689 | 0.07% | 34,098,113 |
| 2020-11-02 | 2020-10-29 | 5.514 | 6,345,737 | -41,130 | 0.07% | 34,991,348 |
| 2020-10-30 | 2020-10-28 | 5.497 | 6,386,867 | +35,255 | 0.07% | 35,109,447 |
| 2020-10-29 | 2020-10-27 | 5.633 | 6,351,612 | +52,882 | 0.07% | 35,780,429 |
| 2020-10-23 | 2020-10-21 | 5.667 | 6,298,730 | +5,876 | 0.07% | 35,696,926 |
| 2020-10-21 | 2020-10-19 | 5.701 | 6,292,854 | -11,752 | 0.07% | 35,877,821 |
| 2020-10-20 | 2020-10-16 | 5.599 | 6,304,606 | -31,142 | 0.07% | 35,301,035 |
| 2020-10-19 | 2020-10-15 | 5.344 | 6,335,748 | -8,226 | 0.07% | 33,857,987 |
| 2020-10-16 | 2020-10-14 | 5.293 | 6,343,974 | -732 | 0.07% | 33,578,043 |
| 2020-10-15 | 2020-10-12 | 5.293 | 6,344,706 | -57,583 | 0.07% | 33,581,917 |
| 2020-10-14 | 2020-10-09 | 5.055 | 6,402,289 | -24,090 | 0.07% | 32,361,252 |
| 2020-10-12 | 2020-10-08 | 5.055 | 6,426,379 | -48,770 | 0.07% | 32,483,018 |
| 2020-10-09 | 2020-10-07 | 5.038 | 6,475,149 | +79,324 | 0.07% | 32,619,332 |
| 2020-10-08 | 2020-10-06 | 5.089 | 6,395,825 | +29,379 | 0.07% | 32,546,280 |
| 2020-10-07 | 2020-10-05 | 5.089 | 6,366,446 | +5,875 | 0.07% | 32,396,780 |
| 2020-10-06 | 2020-09-30 | 5.089 | 6,360,571 | +2,938 | 0.07% | 32,366,884 |
| 2020-10-05 | 2020-09-29 | 5.055 | 6,357,633 | -8,813 | 0.07% | 32,135,532 |
| 2020-09-30 | 2020-09-28 | 5.123 | 6,366,446 | +9,401 | 0.07% | 32,613,480 |
| 2020-09-29 | 2020-09-25 | 5.072 | 6,357,045 | +89,312 | 0.07% | 32,240,750 |
| 2020-09-28 | 2020-09-24 | 5.072 | 6,267,733 | +11,164 | 0.07% | 31,787,791 |
| 2020-09-25 | 2020-09-23 | 5.225 | 6,256,569 | -26,441 | 0.07% | 32,689,495 |
| 2020-09-24 | 2020-09-22 | 5.293 | 6,283,010 | +2,938 | 0.07% | 33,255,366 |
| 2020-09-23 | 2020-09-21 | 5.327 | 6,280,072 | +8,813 | 0.07% | 33,453,576 |
| 2020-09-22 | 2020-09-18 | 5.395 | 6,271,259 | -587 | 0.07% | 33,833,552 |
| 2020-09-15 | 2020-09-11 | 5.412 | 6,271,846 | -588 | 0.07% | 33,943,459 |
| 2020-09-14 | 2020-09-10 | 5.429 | 6,272,434 | -75,797 | 0.07% | 34,053,392 |
| 2020-09-10 | 2020-09-08 | 5.480 | 6,348,231 | +118,220 | 0.07% | 34,789,019 |
| 2020-09-09 | 2020-09-07 | 5.429 | 6,230,011 | -587 | 0.07% | 33,823,075 |
| 2020-09-07 | 2020-09-03 | 5.446 | 6,230,598 | +2,938 | 0.07% | 33,932,300 |
| 2020-09-04 | 2020-09-02 | 5.429 | 6,227,660 | +152,770 | 0.07% | 33,810,311 |
| 2020-09-03 | 2020-09-01 | 5.480 | 6,074,890 | +2,938 | 0.07% | 33,291,080 |
| 2020-09-01 | 2020-08-28 | 5.667 | 6,071,952 | +165,698 | 0.07% | 34,411,702 |
| 2020-08-31 | 2020-08-27 | 5.701 | 5,906,254 | +3,525 | 0.07% | 33,673,675 |
| 2020-08-28 | 2020-08-26 | 5.752 | 5,902,729 | +5,876 | 0.07% | 33,954,953 |
| 2020-08-27 | 2020-08-25 | 5.769 | 5,896,853 | -58,758 | 0.07% | 34,021,511 |
| 2020-08-25 | 2020-08-21 | 5.786 | 5,955,611 | -64,046 | 0.07% | 34,461,869 |
| 2020-08-24 | 2020-08-20 | 5.752 | 6,019,657 | +4,113 | 0.07% | 34,627,572 |
| 2020-08-20 | 2020-08-18 | 5.889 | 6,015,544 | +1,175 | 0.07% | 35,422,940 |
| 2020-08-19 | 2020-08-17 | 5.906 | 6,014,369 | +52,882 | 0.07% | 35,518,379 |
| 2020-08-17 | 2020-08-13 | 5.838 | 5,961,487 | -707 | 0.07% | 34,800,246 |
| 2020-08-10 | 2020-08-06 | 5.820 | 5,962,194 | -17,627 | 0.07% | 34,702,903 |
| 2020-08-07 | 2020-08-05 | 5.786 | 5,979,821 | +15,277 | 0.07% | 34,601,959 |
| 2020-08-06 | 2020-08-04 | 5.838 | 5,964,544 | +14,102 | 0.07% | 34,818,091 |
| 2020-08-03 | 2020-07-30 | 5.769 | 5,950,442 | +49,357 | 0.07% | 34,330,689 |
| 2020-07-30 | 2020-07-28 | 5.752 | 5,901,085 | -112,228 | 0.07% | 33,945,496 |
| 2020-07-29 | 2020-07-27 | 5.769 | 6,013,313 | -161,584 | 0.07% | 34,693,419 |
| 2020-07-28 | 2020-07-24 | 5.769 | 6,174,897 | +22,915 | 0.07% | 35,625,667 |
| 2020-07-24 | 2020-07-22 | 5.923 | 6,151,982 | +5,288 | 0.07% | 36,435,765 |
| 2020-07-23 | 2020-07-21 | 5.974 | 6,146,694 | +382,515 | 0.07% | 36,718,278 |
| 2020-07-22 | 2020-07-20 | 6.110 | 5,764,179 | -588 | 0.07% | 35,218,066 |
| 2020-07-20 | 2020-07-16 | 6.042 | 5,764,767 | -17,627 | 0.07% | 34,829,216 |
| 2020-07-17 | 2020-07-15 | 6.042 | 5,782,394 | +17,627 | 0.07% | 34,935,714 |
| 2020-07-16 | 2020-07-14 | 6.127 | 5,764,767 | -11,752 | 0.07% | 35,319,769 |
| 2020-07-15 | 2020-07-13 | 6.229 | 5,776,519 | +11,752 | 0.07% | 35,981,634 |
| 2020-07-14 | 2020-07-10 | 6.212 | 5,764,767 | +5,876 | 0.07% | 35,810,321 |
| 2020-07-13 | 2020-07-09 | 6.365 | 5,758,891 | +5,876 | 0.07% | 36,655,914 |
| 2020-07-10 | 2020-07-08 | 6.450 | 5,753,015 | -27,029 | 0.07% | 37,108,065 |
| 2020-07-09 | 2020-07-07 | 6.433 | 5,780,044 | -89,900 | 0.07% | 37,184,037 |
| 2020-07-08 | 2020-07-06 | 6.688 | 5,869,944 | +73,448 | 0.07% | 39,260,886 |
| 2020-07-07 | 2020-07-03 | 6.093 | 5,796,496 | -8,814 | 0.07% | 35,316,866 |
| 2020-07-06 | 2020-07-02 | 6.025 | 5,805,310 | +343,734 | 0.07% | 34,975,366 |
| 2020-07-03 | 2020-06-30 | 5.752 | 5,461,576 | +2,938 | 0.06% | 31,417,258 |
| 2020-07-02 | 2020-06-29 | 5.786 | 5,458,638 | -34,667 | 0.06% | 31,586,158 |
| 2020-06-30 | 2020-06-26 | 5.735 | 5,493,305 | +38,780 | 0.06% | 31,506,286 |
| 2020-06-29 | 2020-06-24 | 5.786 | 5,454,525 | -20,566 | 0.06% | 31,562,358 |
| 2020-06-26 | 2020-06-23 | 5.838 | 5,475,091 | +14,690 | 0.06% | 31,960,904 |
| 2020-06-22 | 2020-06-18 | 5.872 | 5,460,401 | -117,516 | 0.06% | 32,061,012 |
| 2020-06-19 | 2020-06-17 | 5.906 | 5,577,917 | -35,255 | 0.06% | 32,940,874 |
| 2020-06-18 | 2020-06-16 | 5.820 | 5,613,172 | -52,882 | 0.06% | 32,671,423 |
| 2020-06-17 | 2020-06-15 | 5.735 | 5,666,054 | +420,119 | 0.06% | 32,497,070 |
| 2020-06-16 | 2020-06-12 | 5.786 | 5,245,935 | +20,566 | 0.06% | 30,355,362 |
| 2020-06-15 | 2020-06-11 | 5.889 | 5,225,369 | +18,215 | 0.06% | 30,769,940 |
| 2020-06-12 | 2020-06-10 | 6.008 | 5,207,154 | -12,927 | 0.06% | 31,283,023 |
| 2020-06-11 | 2020-06-09 | 5.974 | 5,220,081 | +6,418 | 0.06% | 31,183,004 |
| 2020-06-08 | 2020-06-04 | 5.923 | 5,213,663 | +2,938 | 0.06% | 30,878,471 |
| 2020-06-05 | 2020-06-03 | 5.923 | 5,210,725 | -119,866 | 0.06% | 30,861,071 |
| 2020-06-04 | 2020-06-02 | 5.872 | 5,330,591 | +633 | 0.06% | 31,298,826 |
| 2020-06-03 | 2020-06-01 | 5.855 | 5,329,958 | -588 | 0.06% | 31,204,399 |
| 2020-06-02 | 2020-05-29 | 5.735 | 5,330,546 | +5,876 | 0.06% | 30,572,798 |
| 2020-06-01 | 2020-05-28 | 5.735 | 5,324,670 | -351,373 | 0.06% | 30,539,097 |
| 2020-05-29 | 2020-05-27 | 5.718 | 5,676,043 | +5,876 | 0.06% | 32,457,760 |
| 2020-05-28 | 2020-05-26 | 5.735 | 5,670,167 | -135,378 | 0.06% | 32,520,659 |
| 2020-05-27 | 2020-05-25 | 5.701 | 5,805,545 | -588 | 0.07% | 33,099,497 |
| 2020-05-26 | 2020-05-22 | 5.667 | 5,806,133 | -94,012 | 0.07% | 32,905,220 |
| 2020-05-25 | 2020-05-21 | 6.775 | 5,900,145 | +120,453 | 0.07% | 39,974,051 |
| 2020-05-22 | 2020-05-20 | 6.793 | 5,779,692 | +463,538 | 0.07% | 39,263,802 |
| 2020-05-21 | 2020-05-19 | 6.830 | 5,316,154 | -17,476 | 0.07% | 36,309,489 |
| 2020-05-20 | 2020-05-18 | 6.738 | 5,333,630 | +8,738 | 0.07% | 35,940,528 |
| 2020-05-19 | 2020-05-15 | 6.720 | 5,324,892 | -24,575 | 0.07% | 35,784,143 |
| 2020-05-18 | 2020-05-14 | 6.720 | 5,349,467 | +70,995 | 0.07% | 35,949,291 |
| 2020-05-15 | 2020-05-13 | 6.812 | 5,278,472 | +11,469 | 0.06% | 35,955,465 |
| 2020-05-14 | 2020-05-12 | 6.830 | 5,267,003 | +218,447 | 0.06% | 35,973,786 |
| 2020-05-13 | 2020-05-11 | 6.940 | 5,048,556 | +13,653 | 0.06% | 35,036,453 |
| 2020-05-12 | 2020-05-08 | 6.922 | 5,034,903 | -5,461 | 0.06% | 34,849,508 |
| 2020-05-11 | 2020-05-07 | 6.775 | 5,040,364 | +2,730 | 0.06% | 34,148,951 |
| 2020-05-08 | 2020-05-06 | 6.775 | 5,037,634 | -38,228 | 0.06% | 34,130,455 |
| 2020-05-07 | 2020-05-05 | 6.647 | 5,075,862 | -117,415 | 0.06% | 33,738,843 |
| 2020-05-06 | 2020-05-04 | 6.629 | 5,193,277 | +171,481 | 0.06% | 34,424,196 |
| 2020-05-05 | 2020-04-29 | 6.940 | 5,021,796 | +10,922 | 0.06% | 34,850,742 |
| 2020-05-04 | 2020-04-28 | 6.885 | 5,010,874 | +8,192 | 0.06% | 34,499,681 |
| 2020-04-29 | 2020-04-27 | 6.812 | 5,002,682 | -46,420 | 0.06% | 34,076,861 |
| 2020-04-28 | 2020-04-24 | 6.555 | 5,049,102 | -24,576 | 0.06% | 33,098,699 |
| 2020-04-27 | 2020-04-23 | 6.555 | 5,073,678 | -2,730 | 0.06% | 33,259,803 |
| 2020-04-24 | 2020-04-22 | 6.629 | 5,076,408 | +2,730 | 0.06% | 33,649,517 |
| 2020-04-23 | 2020-04-21 | 6.610 | 5,073,678 | -15,291 | 0.06% | 33,538,517 |
| 2020-04-21 | 2020-04-17 | 6.793 | 5,088,969 | -7,645 | 0.06% | 34,571,439 |
| 2020-04-20 | 2020-04-16 | 6.738 | 5,096,614 | +37,682 | 0.06% | 34,343,402 |
| 2020-04-17 | 2020-04-15 | 6.848 | 5,058,932 | +8,191 | 0.06% | 34,645,289 |
| 2020-04-16 | 2020-04-14 | 6.922 | 5,050,741 | -21,844 | 0.06% | 34,959,132 |
| 2020-04-15 | 2020-04-09 | 6.903 | 5,072,585 | +58,434 | 0.06% | 35,017,443 |
| 2020-04-14 | 2020-04-08 | 6.867 | 5,014,151 | +45,874 | 0.06% | 34,430,428 |
| 2020-04-09 | 2020-04-07 | 6.995 | 4,968,277 | -10,922 | 0.06% | 34,752,249 |
| 2020-04-08 | 2020-04-06 | 6.885 | 4,979,199 | +5,461 | 0.06% | 34,281,600 |
| 2020-04-06 | 2020-04-02 | 6.830 | 4,973,738 | -39,320 | 0.06% | 33,970,777 |
| 2020-04-03 | 2020-04-01 | 6.775 | 5,013,058 | +64,988 | 0.06% | 33,963,951 |
| 2020-04-01 | 2020-03-30 | 6.885 | 4,948,070 | +2,730 | 0.06% | 34,067,277 |
| 2020-03-31 | 2020-03-27 | 6.940 | 4,945,340 | -163,835 | 0.06% | 34,320,145 |
| 2020-03-30 | 2020-03-26 | 6.848 | 5,109,175 | +111,954 | 0.06% | 34,989,370 |
| 2020-03-27 | 2020-03-25 | 6.885 | 4,997,221 | +51,881 | 0.06% | 34,405,680 |
| 2020-03-26 | 2020-03-24 | 6.793 | 4,945,340 | +2,731 | 0.06% | 33,595,709 |
| 2020-03-24 | 2020-03-20 | 6.757 | 4,942,609 | -11,469 | 0.06% | 33,396,147 |
| 2020-03-23 | 2020-03-19 | 6.336 | 4,954,078 | +18,022 | 0.06% | 31,387,208 |
| 2020-03-19 | 2020-03-17 | 6.775 | 4,936,056 | +13,653 | 0.06% | 33,442,255 |
| 2020-03-18 | 2020-03-16 | 6.793 | 4,922,403 | +30,037 | 0.06% | 33,439,889 |
| 2020-03-17 | 2020-03-13 | 7.031 | 4,892,366 | +31,674 | 0.06% | 34,400,433 |
| 2020-03-16 | 2020-03-12 | 7.031 | 4,860,692 | +95,571 | 0.06% | 34,177,719 |
| 2020-03-13 | 2020-03-11 | 7.251 | 4,765,121 | +15,837 | 0.06% | 34,552,770 |
| 2020-03-12 | 2020-03-10 | 7.306 | 4,749,284 | +385 | 0.06% | 34,698,826 |
| 2020-03-11 | 2020-03-09 | 7.178 | 4,748,899 | +36,044 | 0.06% | 34,087,311 |
| 2020-03-10 | 2020-03-06 | 7.489 | 4,712,855 | -30,582 | 0.06% | 35,295,646 |
| 2020-03-09 | 2020-03-05 | 7.617 | 4,743,437 | +6,553 | 0.06% | 36,132,683 |
| 2020-03-06 | 2020-03-04 | 7.526 | 4,736,884 | +85,194 | 0.06% | 35,649,079 |
| 2020-03-03 | 2020-02-28 | 7.416 | 4,651,690 | +546 | 0.06% | 34,496,858 |
| 2020-02-28 | 2020-02-26 | 7.471 | 4,651,144 | +12,015 | 0.06% | 34,748,311 |
| 2020-02-27 | 2020-02-25 | 7.526 | 4,639,129 | -27,306 | 0.06% | 34,913,390 |
| 2020-02-25 | 2020-02-21 | 7.672 | 4,666,435 | +5,461 | 0.06% | 35,802,470 |
| 2020-02-21 | 2020-02-19 | 7.709 | 4,660,974 | -8,191 | 0.06% | 35,931,266 |
| 2020-02-19 | 2020-02-17 | 7.782 | 4,669,165 | +1,253 | 0.06% | 36,336,400 |
| 2020-02-14 | 2020-02-12 | 7.782 | 4,667,912 | +15,947 | 0.06% | 36,326,649 |
| 2020-02-12 | 2020-02-10 | 7.691 | 4,651,965 | -16,384 | 0.06% | 35,776,634 |
| 2020-02-11 | 2020-02-07 | 7.691 | 4,668,349 | +23,483 | 0.06% | 35,902,638 |
| 2020-02-10 | 2020-02-06 | 7.819 | 4,644,866 | -24,575 | 0.06% | 36,317,405 |
| 2020-02-07 | 2020-02-05 | 7.617 | 4,669,441 | -109,224 | 0.06% | 35,569,026 |
| 2020-02-06 | 2020-02-04 | 7.562 | 4,778,665 | +10,923 | 0.06% | 36,138,522 |
| 2020-02-05 | 2020-02-03 | 7.453 | 4,767,742 | +49,150 | 0.06% | 35,532,102 |
| 2020-02-04 | 2020-01-31 | 7.471 | 4,718,592 | -12,561 | 0.06% | 35,252,209 |
| 2020-02-03 | 2020-01-30 | 7.544 | 4,731,153 | -546 | 0.06% | 35,692,581 |
| 2020-01-31 | 2020-01-29 | 7.691 | 4,731,699 | +75,365 | 0.06% | 36,389,840 |
| 2020-01-30 | 2020-01-24 | 8.020 | 4,656,334 | +22,390 | 0.06% | 37,344,959 |
| 2020-01-23 | 2020-01-21 | 8.148 | 4,633,944 | -86,723 | 0.06% | 37,759,353 |
| 2020-01-22 | 2020-01-20 | 8.295 | 4,720,667 | -73,726 | 0.06% | 39,157,532 |
| 2020-01-21 | 2020-01-17 | 8.386 | 4,794,393 | +180,219 | 0.06% | 40,208,036 |
| 2020-01-20 | 2020-01-16 | 8.350 | 4,614,174 | -13,653 | 0.06% | 38,527,653 |
| 2020-01-17 | 2020-01-15 | 8.368 | 4,627,827 | -24,029 | 0.06% | 38,726,394 |
| 2020-01-16 | 2020-01-14 | 8.368 | 4,651,856 | -28,398 | 0.06% | 38,927,473 |
| 2020-01-15 | 2020-01-13 | 8.423 | 4,680,254 | +14,636 | 0.06% | 39,422,213 |
| 2020-01-14 | 2020-01-10 | 8.423 | 4,665,618 | -58,981 | 0.06% | 39,298,933 |
| 2020-01-13 | 2020-01-09 | 8.350 | 4,724,599 | -92,840 | 0.06% | 39,449,685 |
| 2020-01-10 | 2020-01-08 | 8.240 | 4,817,439 | +89,017 | 0.06% | 39,695,611 |
| 2020-01-08 | 2020-01-06 | 8.515 | 4,728,422 | -546 | 0.06% | 40,260,849 |
| 2020-01-02 | 2019-12-27 | 8.698 | 4,728,968 | -2,731 | 0.06% | 41,131,423 |
| 2019-12-27 | 2019-12-20 | 8.625 | 4,731,699 | -43,689 | 0.06% | 40,808,607 |
| 2019-12-23 | 2019-12-19 | 8.606 | 4,775,388 | +2,184 | 0.06% | 41,097,960 |
| 2019-12-20 | 2019-12-18 | 8.716 | 4,773,204 | -36,589 | 0.06% | 41,603,579 |
| 2019-12-19 | 2019-12-17 | 8.625 | 4,809,793 | -79,188 | 0.06% | 41,482,129 |
| 2019-12-18 | 2019-12-16 | 8.332 | 4,888,981 | -10,922 | 0.06% | 40,732,728 |
| 2019-12-17 | 2019-12-13 | 8.423 | 4,899,903 | -670,632 | 0.06% | 41,272,337 |
| 2019-12-16 | 2019-12-12 | 8.148 | 5,570,535 | -14,199 | 0.07% | 45,391,096 |
| 2019-12-13 | 2019-12-11 | 8.075 | 5,584,734 | -9,284 | 0.07% | 45,097,745 |
| 2019-12-12 | 2019-12-10 | 7.929 | 5,594,018 | -39,321 | 0.07% | 44,353,256 |
| 2019-12-11 | 2019-12-09 | 7.910 | 5,633,339 | +39,867 | 0.07% | 44,561,867 |
| 2019-12-09 | 2019-12-05 | 7.910 | 5,593,472 | +10,922 | 0.07% | 44,246,504 |
| 2019-12-05 | 2019-12-03 | 7.910 | 5,582,550 | -43,143 | 0.07% | 44,160,107 |
| 2019-12-04 | 2019-12-02 | 7.874 | 5,625,693 | -20,753 | 0.07% | 44,295,360 |
| 2019-12-03 | 2019-11-29 | 7.837 | 5,646,446 | +6,554 | 0.07% | 44,251,979 |
| 2019-12-02 | 2019-11-28 | 8.057 | 5,639,892 | +49,150 | 0.07% | 45,439,884 |
| 2019-11-29 | 2019-11-27 | 8.130 | 5,590,742 | +1,639 | 0.07% | 45,453,378 |
| 2019-11-28 | 2019-11-26 | 8.093 | 5,589,103 | +19,114 | 0.07% | 45,235,368 |
| 2019-11-27 | 2019-11-25 | 8.130 | 5,569,989 | +70,449 | 0.07% | 45,284,654 |
| 2019-11-26 | 2019-11-22 | 8.112 | 5,499,540 | -38,228 | 0.07% | 44,611,193 |
| 2019-11-25 | 2019-11-21 | 8.057 | 5,537,768 | -43,690 | 0.07% | 44,617,084 |
| 2019-11-22 | 2019-11-20 | 8.148 | 5,581,458 | +77,549 | 0.07% | 45,480,101 |
| 2019-11-21 | 2019-11-19 | 8.313 | 5,503,909 | +132,160 | 0.07% | 45,755,241 |
| 2019-11-19 | 2019-11-15 | 8.350 | 5,371,749 | +8,192 | 0.07% | 44,853,290 |
| 2019-11-18 | 2019-11-14 | 8.332 | 5,363,557 | +58,435 | 0.07% | 44,686,675 |
| 2019-11-15 | 2019-11-13 | 8.350 | 5,305,122 | +543,933 | 0.07% | 44,296,964 |
| 2019-11-13 | 2019-11-11 | 8.460 | 4,761,189 | +23,483 | 0.06% | 40,278,301 |
| 2019-11-11 | 2019-11-07 | 8.734 | 4,737,706 | -13,653 | 0.06% | 41,380,929 |
| 2019-11-07 | 2019-11-05 | 8.625 | 4,751,359 | -72,634 | 0.06% | 40,978,164 |
| 2019-11-06 | 2019-11-04 | 8.515 | 4,823,993 | -541,202 | 0.06% | 41,074,603 |
| 2019-11-05 | 2019-11-01 | 8.386 | 5,365,195 | +33,313 | 0.07% | 44,995,050 |
| 2019-11-04 | 2019-10-31 | 8.332 | 5,331,882 | +546,118 | 0.07% | 44,422,774 |
| 2019-11-01 | 2019-10-30 | 8.295 | 4,785,764 | +1,092 | 0.06% | 39,697,507 |
| 2019-10-31 | 2019-10-29 | 8.423 | 4,784,672 | -15,837 | 0.06% | 40,301,736 |
| 2019-10-29 | 2019-10-25 | 8.332 | 4,800,509 | +8,191 | 0.06% | 39,995,620 |
| 2019-10-28 | 2019-10-24 | 8.405 | 4,792,318 | -7,645 | 0.06% | 40,278,386 |
| 2019-10-24 | 2019-10-22 | 8.350 | 4,799,963 | -92,294 | 0.06% | 40,078,963 |
| 2019-10-23 | 2019-10-21 | 8.277 | 4,892,257 | +91,748 | 0.06% | 40,491,274 |
| 2019-10-22 | 2019-10-18 | 8.039 | 4,800,509 | -30,583 | 0.06% | 38,589,181 |
| 2019-10-21 | 2019-10-17 | 8.002 | 4,831,092 | +27,306 | 0.06% | 38,658,099 |
| 2019-10-18 | 2019-10-16 | 7.965 | 4,803,786 | -1,092 | 0.06% | 38,263,673 |
| 2019-10-16 | 2019-10-14 | 7.965 | 4,804,878 | -5,462 | 0.06% | 38,272,371 |
| 2019-10-09 | 2019-10-04 | 7.617 | 4,810,340 | -7,645 | 0.06% | 36,642,311 |
| 2019-10-02 | 2019-09-27 | 7.691 | 4,817,985 | +437 | 0.06% | 37,053,436 |
| 2019-09-25 | 2019-09-23 | 7.691 | 4,817,548 | +5,461 | 0.06% | 37,050,075 |
| 2019-09-24 | 2019-09-20 | 7.782 | 4,812,087 | -13,653 | 0.06% | 37,448,648 |
| 2019-09-19 | 2019-09-17 | 7.855 | 4,825,740 | +13,653 | 0.06% | 37,908,357 |
| 2019-09-17 | 2019-09-13 | 8.057 | 4,812,087 | +5,461 | 0.06% | 38,770,366 |
| 2019-09-16 | 2019-09-12 | 8.020 | 4,806,626 | -546 | 0.06% | 38,550,338 |
| 2019-09-09 | 2019-09-05 | 7.709 | 4,807,172 | -546 | 0.06% | 37,058,301 |
| 2019-09-05 | 2019-09-03 | 7.471 | 4,807,718 | -16,384 | 0.06% | 35,918,062 |
| 2019-09-03 | 2019-08-30 | 7.508 | 4,824,102 | +218,447 | 0.06% | 36,217,135 |
| 2019-09-02 | 2019-08-29 | 7.434 | 4,605,655 | +25,668 | 0.06% | 34,239,797 |
| 2019-08-30 | 2019-08-28 | 7.379 | 4,579,987 | -54,612 | 0.06% | 33,797,380 |
| 2019-08-29 | 2019-08-27 | 7.306 | 4,634,599 | -54,612 | 0.06% | 33,860,924 |
| 2019-08-28 | 2019-08-26 | 7.233 | 4,689,211 | -103,762 | 0.06% | 33,916,468 |
| 2019-08-27 | 2019-08-23 | 7.379 | 4,792,973 | +49,697 | 0.06% | 35,369,081 |
| 2019-08-23 | 2019-08-21 | 7.434 | 4,743,276 | +136,529 | 0.06% | 35,262,912 |
| 2019-08-20 | 2019-08-16 | 7.416 | 4,606,747 | -32,767 | 0.06% | 34,163,561 |
| 2019-08-19 | 2019-08-15 | 7.416 | 4,639,514 | +27,306 | 0.06% | 34,406,561 |
| 2019-08-16 | 2019-08-14 | 7.398 | 4,612,208 | -22,391 | 0.06% | 34,119,605 |
| 2019-08-15 | 2019-08-13 | 7.361 | 4,634,599 | -3,386 | 0.06% | 34,115,518 |
| 2019-08-13 | 2019-08-09 | 7.471 | 4,637,985 | +2,731 | 0.06% | 34,650,001 |
| 2019-08-12 | 2019-08-08 | 7.508 | 4,635,254 | +655 | 0.06% | 34,799,351 |
| 2019-08-08 | 2019-08-06 | 7.453 | 4,634,599 | -1,092 | 0.06% | 34,539,840 |
| 2019-08-06 | 2019-08-02 | 7.837 | 4,635,691 | +2,184 | 0.06% | 36,330,552 |
| 2019-08-05 | 2019-08-01 | 8.039 | 4,633,507 | -136,529 | 0.06% | 37,246,725 |
| 2019-08-02 | 2019-07-31 | 7.984 | 4,770,036 | +2,184 | 0.06% | 38,082,188 |
| 2019-07-31 | 2019-07-29 | 8.093 | 4,767,852 | -245,753 | 0.06% | 38,588,579 |
| 2019-07-26 | 2019-07-24 | 8.167 | 5,013,605 | +53,520 | 0.06% | 40,944,797 |
| 2019-07-23 | 2019-07-19 | 8.240 | 4,960,085 | -109,224 | 0.06% | 40,871,011 |
| 2019-07-22 | 2019-07-18 | 8.185 | 5,069,309 | -54,611 | 0.06% | 41,492,541 |
| 2019-07-19 | 2019-07-17 | 8.167 | 5,123,920 | -122,331 | 0.06% | 41,845,711 |
| 2019-07-18 | 2019-07-16 | 8.130 | 5,246,251 | +28,945 | 0.06% | 42,652,627 |
| 2019-07-17 | 2019-07-15 | 8.130 | 5,217,306 | +13,652 | 0.06% | 42,417,301 |
| 2019-07-16 | 2019-07-12 | 8.148 | 5,203,654 | +19,115 | 0.06% | 42,401,593 |
| 2019-07-15 | 2019-07-11 | 8.148 | 5,184,539 | -54,612 | 0.06% | 42,245,836 |
| 2019-07-12 | 2019-07-10 | 8.057 | 5,239,151 | -27,306 | 0.06% | 42,211,165 |
| 2019-07-11 | 2019-07-09 | 8.002 | 5,266,457 | -13,653 | 0.06% | 42,141,863 |
| 2019-07-10 | 2019-07-08 | 8.039 | 5,280,110 | +13,653 | 0.06% | 42,444,482 |
| 2019-07-09 | 2019-07-05 | 8.130 | 5,266,457 | +191,141 | 0.06% | 42,816,904 |
| 2019-07-08 | 2019-07-04 | 8.203 | 5,075,316 | -58,434 | 0.06% | 41,634,643 |
| 2019-07-04 | 2019-07-02 | 8.240 | 5,133,750 | -27,306 | 0.06% | 42,302,007 |
| 2019-07-02 | 2019-06-27 | 8.148 | 5,161,056 | +1,092 | 0.06% | 42,054,486 |
| 2019-06-26 | 2019-06-24 | 8.167 | 5,159,964 | -106,493 | 0.06% | 42,140,073 |
| 2019-06-25 | 2019-06-21 | 8.093 | 5,266,457 | +111,954 | 0.06% | 42,624,035 |
| 2019-06-24 | 2019-06-20 | 8.222 | 5,154,503 | -129,976 | 0.06% | 42,378,627 |
| 2019-06-21 | 2019-06-19 | 8.093 | 5,284,479 | +30,037 | 0.07% | 42,769,896 |
| 2019-06-20 | 2019-06-18 | 8.002 | 5,254,442 | -80,280 | 0.06% | 42,045,719 |
| 2019-06-19 | 2019-06-17 | 7.965 | 5,334,722 | +13,653 | 0.07% | 42,492,746 |
| 2019-06-18 | 2019-06-14 | 7.929 | 5,321,069 | +48,605 | 0.07% | 42,189,127 |
| 2019-06-17 | 2019-06-13 | 8.039 | 5,272,464 | -65,535 | 0.06% | 42,383,019 |
| 2019-06-14 | 2019-06-12 | 8.020 | 5,337,999 | +28,945 | 0.07% | 42,812,082 |
| 2019-06-13 | 2019-06-11 | 8.130 | 5,309,054 | +23,483 | 0.07% | 43,163,223 |
| 2019-06-12 | 2019-06-10 | 8.075 | 5,285,571 | -6,008 | 0.07% | 42,681,950 |
| 2019-06-11 | 2019-06-06 | 7.965 | 5,291,579 | +10,923 | 0.07% | 42,149,098 |
| 2019-06-10 | 2019-06-05 | 7.984 | 5,280,656 | -10,923 | 0.06% | 42,158,788 |
| 2019-06-06 | 2019-06-04 | 7.984 | 5,291,579 | -27,305 | 0.07% | 42,245,993 |
| 2019-06-05 | 2019-06-03 | 8.020 | 5,318,884 | +60,073 | 0.07% | 42,658,775 |
| 2019-06-04 | 2019-05-31 | 8.148 | 5,258,811 | -32,768 | 0.06% | 42,851,036 |
| 2019-06-03 | 2019-05-30 | 8.057 | 5,291,579 | +6,554 | 0.07% | 42,633,571 |
| 2019-05-31 | 2019-05-29 | 7.984 | 5,285,025 | -32,767 | 0.07% | 42,193,668 |
| 2019-05-30 | 2019-05-28 | 8.039 | 5,317,792 | +34,405 | 0.07% | 42,747,391 |
| 2019-05-29 | 2019-05-27 | 8.986 | 5,283,387 | -7,099 | 0.07% | 47,475,824 |
| 2019-05-28 | 2019-05-24 | 9.005 | 5,290,486 | +305,694 | 0.07% | 47,642,293 |
| 2019-05-27 | 2019-05-23 | 8.986 | 4,984,792 | +30,915 | 0.07% | 44,792,689 |
| 2019-05-24 | 2019-05-22 | 9.083 | 4,953,877 | +1,570,905 | 0.06% | 44,995,613 |
| 2019-05-22 | 2019-05-20 | 9.064 | 3,382,972 | -25,763 | 0.04% | 30,661,570 |
| 2019-05-21 | 2019-05-17 | 9.044 | 3,408,735 | -97,898 | 0.04% | 30,828,916 |
| 2019-05-20 | 2019-05-16 | 9.025 | 3,506,633 | -515 | 0.05% | 31,646,258 |
| 2019-05-17 | 2019-05-15 | 9.064 | 3,507,148 | -2,061 | 0.05% | 31,787,039 |
| 2019-05-16 | 2019-05-14 | 9.044 | 3,509,209 | -126,753 | 0.05% | 31,737,612 |
| 2019-05-15 | 2019-05-10 | 9.141 | 3,635,962 | +182,400 | 0.05% | 33,236,811 |
| 2019-05-14 | 2019-05-09 | 9.199 | 3,453,562 | +5,668 | 0.05% | 31,770,548 |
| 2019-05-10 | 2019-05-08 | 9.335 | 3,447,894 | +5,152 | 0.04% | 32,186,821 |
| 2019-05-09 | 2019-05-07 | 9.490 | 3,442,742 | +77,288 | 0.04% | 32,673,258 |
| 2019-05-08 | 2019-05-06 | 9.471 | 3,365,454 | -61,315 | 0.04% | 31,874,441 |
| 2019-05-07 | 2019-05-03 | 9.743 | 3,426,769 | -42,766 | 0.04% | 33,386,251 |
| 2019-05-06 | 2019-05-02 | 9.723 | 3,469,535 | +72,136 | 0.05% | 33,735,574 |
| 2019-05-02 | 2019-04-29 | 9.782 | 3,397,399 | -11,336 | 0.04% | 33,231,978 |
| 2019-04-30 | 2019-04-26 | 9.665 | 3,408,735 | -51,525 | 0.04% | 32,945,923 |
| 2019-04-29 | 2019-04-25 | 9.665 | 3,460,260 | +79,349 | 0.05% | 33,443,920 |
| 2019-04-26 | 2019-04-24 | 9.782 | 3,380,911 | -10,305 | 0.04% | 33,070,699 |
| 2019-04-25 | 2019-04-23 | 9.840 | 3,391,216 | +10,305 | 0.04% | 33,368,948 |
| 2019-04-24 | 2019-04-18 | 9.976 | 3,380,911 | -16,488 | 0.04% | 33,726,864 |
| 2019-04-23 | 2019-04-17 | 10.014 | 3,397,399 | -19,580 | 0.04% | 34,023,216 |
| 2019-04-18 | 2019-04-16 | 9.937 | 3,416,979 | -36,068 | 0.04% | 33,954,033 |
| 2019-04-17 | 2019-04-15 | 9.723 | 3,453,047 | +76,251 | 0.05% | 33,575,255 |
| 2019-04-16 | 2019-04-12 | 9.704 | 3,376,796 | -95,322 | 0.04% | 32,768,301 |
| 2019-04-15 | 2019-04-11 | 9.723 | 3,472,118 | -51,526 | 0.05% | 33,760,689 |
| 2019-04-10 | 2019-04-08 | 9.956 | 3,523,644 | -5,152 | 0.05% | 35,082,335 |
| 2019-04-09 | 2019-04-04 | 9.898 | 3,528,796 | -152,000 | 0.05% | 34,928,170 |
| 2019-04-08 | 2019-04-03 | 9.859 | 3,680,796 | +129,851 | 0.05% | 36,289,799 |
| 2019-04-03 | 2019-04-01 | 9.859 | 3,550,945 | +5,153 | 0.05% | 35,009,569 |
| 2019-04-02 | 2019-03-29 | 9.704 | 3,545,792 | +41,220 | 0.05% | 34,408,232 |
| 2019-04-01 | 2019-03-28 | 9.723 | 3,504,572 | -5,153 | 0.05% | 34,076,251 |
| 2019-03-29 | 2019-03-27 | 9.762 | 3,509,725 | +7,729 | 0.05% | 34,262,589 |
| 2019-03-28 | 2019-03-26 | 9.879 | 3,501,996 | +36,068 | 0.05% | 34,594,936 |
| 2019-03-27 | 2019-03-25 | 9.898 | 3,465,928 | +48,949 | 0.05% | 34,305,900 |
| 2019-03-25 | 2019-03-21 | 10.150 | 3,416,979 | +515 | 0.04% | 34,683,515 |
| 2019-03-21 | 2019-03-19 | 10.306 | 3,416,464 | -5,152 | 0.04% | 35,208,739 |
| 2019-03-20 | 2019-03-18 | 10.267 | 3,421,616 | -54,102 | 0.04% | 35,129,021 |
| 2019-03-19 | 2019-03-15 | 10.209 | 3,475,718 | +51,526 | 0.05% | 35,482,105 |
| 2019-03-15 | 2019-03-13 | 10.189 | 3,424,192 | -48,950 | 0.04% | 34,889,642 |
| 2019-03-14 | 2019-03-12 | 10.209 | 3,473,142 | +535,864 | 0.05% | 35,455,808 |
| 2019-03-13 | 2019-03-11 | 10.092 | 2,937,278 | -36,272 | 0.04% | 29,643,365 |
| 2019-03-12 | 2019-03-08 | 9.937 | 2,973,550 | -115,932 | 0.04% | 29,547,743 |
| 2019-03-11 | 2019-03-07 | 10.247 | 3,089,482 | -51,526 | 0.04% | 31,659,109 |
| 2019-03-07 | 2019-03-05 | 10.306 | 3,141,008 | -25,762 | 0.04% | 32,369,997 |
| 2019-03-06 | 2019-03-04 | 10.325 | 3,166,770 | +10,305 | 0.04% | 32,696,951 |
| 2019-03-05 | 2019-03-01 | 10.092 | 3,156,465 | +10,305 | 0.04% | 31,855,426 |
| 2019-03-04 | 2019-02-28 | 9.898 | 3,146,160 | +149,423 | 0.04% | 31,140,823 |
| 2019-03-01 | 2019-02-27 | 9.976 | 2,996,737 | -113,975 | 0.04% | 29,894,469 |
| 2019-02-28 | 2019-02-26 | 10.014 | 3,110,712 | +42,766 | 0.04% | 31,152,192 |
| 2019-02-27 | 2019-02-25 | 10.247 | 3,067,946 | +48,949 | 0.04% | 31,438,422 |
| 2019-02-26 | 2019-02-22 | 9.801 | 3,018,997 | -153,958 | 0.04% | 29,589,196 |
| 2019-02-25 | 2019-02-21 | 9.685 | 3,172,955 | +10,305 | 0.04% | 30,728,656 |
| 2019-02-22 | 2019-02-20 | 9.723 | 3,162,650 | -22,671 | 0.04% | 30,751,617 |
| 2019-02-21 | 2019-02-19 | 9.607 | 3,185,321 | -25,763 | 0.04% | 30,601,133 |
| 2019-02-20 | 2019-02-18 | 9.646 | 3,211,084 | -10,305 | 0.04% | 30,973,277 |
| 2019-02-19 | 2019-02-15 | 9.529 | 3,221,389 | +12,882 | 0.04% | 30,697,553 |
| 2019-02-18 | 2019-02-14 | 9.665 | 3,208,507 | +5,667 | 0.04% | 31,010,690 |
| 2019-02-15 | 2019-02-13 | 9.723 | 3,202,840 | +14,838 | 0.04% | 31,142,399 |
| 2019-02-14 | 2019-02-12 | 9.665 | 3,188,002 | +61,831 | 0.04% | 30,812,507 |
| 2019-02-13 | 2019-02-11 | 9.704 | 3,126,171 | +49,038 | 0.04% | 30,336,246 |
| 2019-02-11 | 2019-02-04 | 9.820 | 3,077,133 | +10,305 | 0.04% | 30,218,708 |
| 2019-02-08 | 2019-01-31 | 9.859 | 3,066,828 | -38,129 | 0.04% | 30,236,550 |
| 2019-02-01 | 2019-01-30 | 9.723 | 3,104,957 | -5,152 | 0.04% | 30,190,647 |
| 2019-01-31 | 2019-01-29 | 9.665 | 3,110,109 | -21,641 | 0.04% | 30,059,659 |
| 2019-01-30 | 2019-01-28 | 9.626 | 3,131,750 | -581,707 | 0.04% | 30,147,261 |
| 2019-01-29 | 2019-01-25 | 9.568 | 3,713,457 | +275,145 | 0.05% | 35,530,754 |
| 2019-01-28 | 2019-01-24 | 9.549 | 3,438,312 | +179,308 | 0.04% | 32,831,406 |
| 2019-01-25 | 2019-01-23 | 9.413 | 3,259,004 | +30,915 | 0.04% | 30,676,495 |
| 2019-01-24 | 2019-01-22 | 9.490 | 3,228,089 | -25,762 | 0.04% | 30,636,099 |
| 2019-01-23 | 2019-01-21 | 9.529 | 3,253,851 | +52,556 | 0.04% | 31,006,893 |
| 2019-01-22 | 2019-01-18 | 9.452 | 3,201,295 | -56,678 | 0.04% | 30,257,550 |
| 2019-01-21 | 2019-01-17 | 9.413 | 3,257,973 | -61,831 | 0.04% | 30,666,790 |
| 2019-01-18 | 2019-01-16 | 9.355 | 3,319,804 | -94,291 | 0.04% | 31,055,504 |
| 2019-01-17 | 2019-01-15 | 9.258 | 3,414,095 | +104,596 | 0.04% | 31,606,258 |
| 2019-01-16 | 2019-01-14 | 9.161 | 3,309,499 | +5,153 | 0.04% | 30,316,800 |
| 2019-01-15 | 2019-01-11 | 9.277 | 3,304,346 | -19,580 | 0.04% | 30,654,378 |
| 2019-01-14 | 2019-01-10 | 9.180 | 3,323,926 | +26,278 | 0.04% | 30,513,469 |
| 2019-01-11 | 2019-01-09 | 9.238 | 3,297,648 | -503,918 | 0.04% | 30,464,240 |
| 2019-01-10 | 2019-01-08 | 9.083 | 3,801,566 | -41,735 | 0.05% | 34,529,277 |
| 2019-01-09 | 2019-01-07 | 9.122 | 3,843,301 | -32,976 | 0.05% | 35,057,534 |
| 2019-01-08 | 2019-01-04 | 9.025 | 3,876,277 | +10,305 | 0.05% | 34,982,179 |
| 2019-01-07 | 2019-01-03 | 8.947 | 3,865,972 | +12,366 | 0.05% | 34,589,058 |
| 2019-01-04 | 2019-01-02 | 9.044 | 3,853,606 | +20,610 | 0.05% | 34,852,371 |
| 2019-01-03 | 2018-12-31 | 9.238 | 3,832,996 | -10,305 | 0.05% | 35,409,877 |
| 2019-01-02 | 2018-12-27 | 9.122 | 3,843,301 | -21,126 | 0.05% | 35,057,534 |
| 2018-12-28 | 2018-12-24 | 9.044 | 3,864,427 | +133,451 | 0.05% | 34,950,237 |
| 2018-12-27 | 2018-12-20 | 9.161 | 3,730,976 | +28,854 | 0.05% | 34,177,757 |
| 2018-12-20 | 2018-12-18 | 9.277 | 3,702,122 | +25,763 | 0.05% | 34,344,542 |
| 2018-12-19 | 2018-12-17 | 9.355 | 3,676,359 | -15,458 | 0.05% | 34,390,941 |
| 2018-12-18 | 2018-12-14 | 9.296 | 3,691,817 | +5,153 | 0.05% | 34,320,593 |
| 2018-12-17 | 2018-12-13 | 9.374 | 3,686,664 | +525,558 | 0.05% | 34,558,890 |
| 2018-12-14 | 2018-12-12 | 9.296 | 3,161,106 | +37,614 | 0.04% | 29,386,893 |
| 2018-12-13 | 2018-12-11 | 9.199 | 3,123,492 | -12,366 | 0.04% | 28,734,116 |
| 2018-12-12 | 2018-12-10 | 9.219 | 3,135,858 | +9,274 | 0.04% | 28,908,736 |
| 2018-12-11 | 2018-12-07 | 9.199 | 3,126,584 | +76,773 | 0.04% | 28,762,560 |
| 2018-12-10 | 2018-12-06 | 9.374 | 3,049,811 | -1,030 | 0.04% | 28,589,013 |
| 2018-12-07 | 2018-12-05 | 9.646 | 3,050,841 | -43,797 | 0.04% | 29,427,615 |
| 2018-12-06 | 2018-12-04 | 9.723 | 3,094,638 | -87,593 | 0.04% | 30,090,311 |
| 2018-12-05 | 2018-12-03 | 9.704 | 3,182,231 | +78,319 | 0.04% | 30,880,250 |
| 2018-12-04 | 2018-11-30 | 9.626 | 3,103,912 | +32,976 | 0.04% | 29,879,283 |
| 2018-12-03 | 2018-11-29 | 9.704 | 3,070,936 | +515 | 0.04% | 29,800,248 |
| 2018-11-30 | 2018-11-28 | 9.723 | 3,070,421 | +29,369 | 0.04% | 29,854,840 |
| 2018-11-29 | 2018-11-27 | 9.704 | 3,041,052 | -40,189 | 0.04% | 29,510,254 |
| 2018-11-28 | 2018-11-26 | 9.704 | 3,081,241 | +10,305 | 0.04% | 29,900,247 |
| 2018-11-27 | 2018-11-23 | 9.646 | 3,070,936 | +11,851 | 0.04% | 29,621,446 |
| 2018-11-26 | 2018-11-22 | 9.704 | 3,059,085 | -5,153 | 0.04% | 29,685,246 |
| 2018-11-23 | 2018-11-21 | 9.743 | 3,064,238 | -711,050 | 0.04% | 29,854,191 |
| 2018-11-22 | 2018-11-20 | 9.743 | 3,775,288 | +92,746 | 0.05% | 36,781,794 |
| 2018-11-21 | 2018-11-19 | 9.782 | 3,682,542 | -5,153 | 0.05% | 36,021,131 |
| 2018-11-15 | 2018-11-13 | 9.413 | 3,687,695 | -48,433 | 0.05% | 34,711,696 |
| 2018-11-14 | 2018-11-12 | 9.452 | 3,736,128 | -24,733 | 0.05% | 35,312,609 |
| 2018-11-13 | 2018-11-09 | 9.413 | 3,760,861 | +48,434 | 0.05% | 35,400,396 |
| 2018-11-12 | 2018-11-08 | 9.685 | 3,712,427 | +4,122 | 0.05% | 35,953,202 |
| 2018-11-08 | 2018-11-06 | 9.704 | 3,708,305 | +1,031 | 0.05% | 35,985,252 |
| 2018-11-07 | 2018-11-05 | 9.685 | 3,707,274 | -12,882 | 0.05% | 35,903,297 |
| 2018-11-06 | 2018-11-02 | 9.665 | 3,720,156 | -39,159 | 0.05% | 35,955,853 |
| 2018-11-02 | 2018-10-31 | 9.413 | 3,759,315 | +25,763 | 0.05% | 35,385,844 |
| 2018-10-30 | 2018-10-26 | 9.355 | 3,733,552 | +4,471 | 0.05% | 34,925,959 |
| 2018-10-26 | 2018-10-24 | 9.393 | 3,729,081 | -1,030 | 0.05% | 35,028,882 |
| 2018-10-24 | 2018-10-22 | 9.413 | 3,730,111 | -43,797 | 0.05% | 35,110,951 |
| 2018-10-23 | 2018-10-19 | 9.219 | 3,773,908 | -23,186 | 0.05% | 34,790,768 |
| 2018-10-22 | 2018-10-18 | 9.141 | 3,797,094 | -22,671 | 0.05% | 34,709,740 |
| 2018-10-18 | 2018-10-15 | 9.141 | 3,819,765 | +2,061 | 0.05% | 34,916,978 |
| 2018-10-16 | 2018-10-12 | 9.277 | 3,817,704 | +59,769 | 0.05% | 35,416,794 |
| 2018-10-15 | 2018-10-11 | 9.238 | 3,757,935 | +10,305 | 0.05% | 34,716,451 |
| 2018-10-10 | 2018-10-08 | 9.413 | 3,747,630 | -51,525 | 0.05% | 35,275,855 |
| 2018-10-09 | 2018-10-05 | 9.471 | 3,799,155 | -2,577 | 0.05% | 35,982,053 |
| 2018-10-08 | 2018-10-04 | 9.549 | 3,801,732 | -25,762 | 0.05% | 36,301,595 |
| 2018-10-03 | 2018-09-28 | 9.723 | 3,827,494 | -412,203 | 0.05% | 37,216,142 |
| 2018-09-26 | 2018-09-21 | 9.820 | 4,239,697 | -77,288 | 0.06% | 41,635,563 |
| 2018-09-24 | 2018-09-20 | 9.490 | 4,316,985 | -5,153 | 0.06% | 40,970,239 |
| 2018-09-21 | 2018-09-19 | 9.355 | 4,322,138 | -30,915 | 0.06% | 40,431,958 |
| 2018-09-19 | 2018-09-17 | 9.083 | 4,353,053 | +566,264 | 0.06% | 39,538,383 |
| 2018-09-18 | 2018-09-14 | 9.064 | 3,786,789 | +51,010 | 0.05% | 34,321,565 |
| 2018-09-17 | 2018-09-13 | 9.083 | 3,735,779 | +1,546 | 0.05% | 33,931,740 |
| 2018-09-14 | 2018-09-12 | 8.986 | 3,734,233 | -1,031 | 0.05% | 33,555,329 |
| 2018-09-13 | 2018-09-11 | 9.025 | 3,735,264 | +52,041 | 0.05% | 33,709,581 |
| 2018-09-12 | 2018-09-10 | 9.083 | 3,683,223 | +37,613 | 0.05% | 33,454,379 |
| 2018-09-11 | 2018-09-07 | 9.316 | 3,645,610 | -30,915 | 0.05% | 33,961,788 |
| 2018-09-06 | 2018-09-04 | 9.471 | 3,676,525 | +515 | 0.05% | 34,820,616 |
| 2018-09-04 | 2018-08-31 | 9.510 | 3,676,010 | +5,153 | 0.05% | 34,958,426 |
| 2018-08-30 | 2018-08-28 | 9.704 | 3,670,857 | -89,654 | 0.05% | 35,621,858 |
| 2018-08-29 | 2018-08-27 | 9.646 | 3,760,511 | +5,152 | 0.05% | 36,272,906 |
| 2018-08-28 | 2018-08-24 | 9.393 | 3,755,359 | +15,458 | 0.05% | 35,275,723 |
| 2018-08-27 | 2018-08-23 | 9.413 | 3,739,901 | -98,929 | 0.05% | 35,203,103 |
| 2018-08-24 | 2018-08-22 | 9.471 | 3,838,830 | -51,525 | 0.05% | 36,357,817 |
| 2018-08-23 | 2018-08-21 | 9.471 | 3,890,355 | -4,321,946 | 0.05% | 36,845,814 |
| 2018-08-22 | 2018-08-20 | 9.393 | 8,212,301 | +4,133,363 | 0.11% | 77,141,721 |
| 2018-08-21 | 2018-08-17 | 9.374 | 4,078,938 | -1,288,133 | 0.05% | 38,236,078 |
| 2018-08-20 | 2018-08-16 | 9.355 | 5,367,071 | +159,728 | 0.07% | 50,206,908 |
| 2018-08-17 | 2018-08-15 | 9.374 | 5,207,343 | +206,617 | 0.07% | 48,813,777 |
| 2018-08-16 | 2018-08-14 | 9.529 | 5,000,726 | -32,977 | 0.07% | 47,653,374 |
| 2018-08-15 | 2018-08-13 | 9.452 | 5,033,703 | +221,559 | 0.07% | 47,576,846 |
| 2018-08-14 | 2018-08-10 | 9.704 | 4,812,144 | -206,101 | 0.06% | 46,696,864 |
| 2018-08-13 | 2018-08-09 | 9.859 | 5,018,245 | +79,864 | 0.07% | 49,476,011 |
| 2018-08-10 | 2018-08-08 | 9.723 | 4,938,381 | -1,030 | 0.06% | 48,017,707 |
| 2018-08-09 | 2018-08-07 | 9.626 | 4,939,411 | +143,240 | 0.06% | 47,548,404 |
| 2018-08-08 | 2018-08-06 | 9.452 | 4,796,171 | -4,122 | 0.06% | 45,331,775 |
| 2018-08-07 | 2018-08-03 | 9.413 | 4,800,293 | +10,305 | 0.06% | 45,184,407 |
| 2018-08-02 | 2018-07-31 | 9.762 | 4,789,988 | -12,881 | 0.06% | 46,760,755 |
| 2018-08-01 | 2018-07-30 | 9.704 | 4,802,869 | -6,181,495 | 0.06% | 46,606,860 |
| 2018-07-31 | 2018-07-27 | 9.646 | 10,984,364 | -5,153 | 0.14% | 105,952,304 |
| 2018-07-27 | 2018-07-25 | 9.704 | 10,989,517 | +15,458 | 0.14% | 106,641,860 |
| 2018-07-26 | 2018-07-24 | 9.762 | 10,974,059 | -381,288 | 0.14% | 107,130,807 |
| 2018-07-25 | 2018-07-23 | 9.490 | 11,355,347 | -20,095 | 0.15% | 107,767,640 |
| 2018-07-24 | 2018-07-20 | 9.277 | 11,375,442 | -33,491 | 0.15% | 105,529,840 |
| 2018-07-19 | 2018-07-17 | 9.141 | 11,408,933 | +2,061 | 0.15% | 104,290,569 |
| 2018-07-17 | 2018-07-13 | 9.335 | 11,406,872 | -5,153 | 0.15% | 106,485,567 |
| 2018-07-16 | 2018-07-12 | 9.316 | 11,412,025 | +5,153 | 0.15% | 106,312,187 |
| 2018-07-13 | 2018-07-11 | 9.355 | 11,406,872 | -10,305 | 0.15% | 106,706,950 |
| 2018-07-12 | 2018-07-10 | 9.452 | 11,417,177 | -25,763 | 0.15% | 107,911,268 |
| 2018-07-10 | 2018-07-06 | 9.141 | 11,442,940 | +1,019,687 | 0.15% | 104,601,432 |
| 2018-07-09 | 2018-07-05 | 9.083 | 10,423,253 | +175,186 | 0.14% | 94,673,457 |
| 2018-07-06 | 2018-07-04 | 9.238 | 10,248,067 | -103,051 | 0.13% | 94,673,408 |
| 2018-07-05 | 2018-07-03 | 9.374 | 10,351,118 | +2,061 | 0.13% | 97,031,667 |
| 2018-07-04 | 2018-06-29 | 9.529 | 10,349,057 | +5,153 | 0.13% | 98,619,177 |
| 2018-07-03 | 2018-06-28 | 9.316 | 10,343,904 | +51,525 | 0.13% | 96,361,781 |
| 2018-06-29 | 2018-06-27 | 9.316 | 10,292,379 | +89,654 | 0.13% | 95,881,785 |
| 2018-06-28 | 2018-06-26 | 9.588 | 10,202,725 | -22,156 | 0.13% | 97,818,778 |
| 2018-06-27 | 2018-06-25 | 9.743 | 10,224,881 | +62,861 | 0.13% | 99,618,748 |
| 2018-06-26 | 2018-06-22 | 9.840 | 10,162,020 | +27,824 | 0.13% | 99,992,426 |
| 2018-06-25 | 2018-06-21 | 9.840 | 10,134,196 | -51,526 | 0.13% | 99,718,643 |
| 2018-06-22 | 2018-06-20 | 9.898 | 10,185,722 | +135,512 | 0.13% | 100,818,701 |
| 2018-06-21 | 2018-06-19 | 9.898 | 10,050,210 | +46,888 | 0.13% | 99,477,397 |
| 2018-06-20 | 2018-06-15 | 10.170 | 10,003,322 | -116,447 | 0.13% | 101,731,310 |
| 2018-06-19 | 2018-06-14 | 10.073 | 10,119,769 | +81,925 | 0.13% | 101,933,529 |
| 2018-06-15 | 2018-06-13 | 10.247 | 10,037,844 | +88,624 | 0.13% | 102,861,645 |
| 2018-06-14 | 2018-06-12 | 10.422 | 9,949,220 | -51,526 | 0.13% | 103,691,324 |
| 2018-06-13 | 2018-06-11 | 10.364 | 10,000,746 | +29,885 | 0.13% | 103,646,050 |
| 2018-06-12 | 2018-06-08 | 10.344 | 9,970,861 | -20,610 | 0.13% | 103,142,813 |
| 2018-06-11 | 2018-06-07 | 10.597 | 9,991,471 | +50,495 | 0.13% | 105,876,890 |
| 2018-06-08 | 2018-06-06 | 10.500 | 9,940,976 | -46,373 | 0.13% | 104,377,140 |
| 2018-06-07 | 2018-06-05 | 10.403 | 9,987,349 | +149,423 | 0.13% | 103,894,873 |
| 2018-06-06 | 2018-06-04 | 10.539 | 9,837,926 | +5,153 | 0.13% | 103,677,014 |
| 2018-06-05 | 2018-06-01 | 10.364 | 9,832,773 | -154,576 | 0.13% | 101,905,206 |
| 2018-06-04 | 2018-05-31 | 10.344 | 9,987,349 | -36,068 | 0.13% | 103,313,372 |
| 2018-06-01 | 2018-05-30 | 10.209 | 10,023,417 | +47,919 | 0.13% | 102,324,739 |
| 2018-05-31 | 2018-05-29 | 10.403 | 9,975,498 | -15,458 | 0.13% | 103,771,591 |
| 2018-05-30 | 2018-05-28 | 11.858 | 9,990,956 | +175,186 | 0.13% | 118,472,887 |
| 2018-05-29 | 2018-05-25 | 11.899 | 9,815,770 | +448,716 | 0.13% | 116,798,980 |
| 2018-05-28 | 2018-05-24 | 11.714 | 9,367,054 | +1,947 | 0.13% | 109,727,123 |
| 2018-05-25 | 2018-05-23 | 11.653 | 9,365,107 | -18,004 | 0.13% | 109,126,925 |
| 2018-05-24 | 2018-05-21 | 11.714 | 9,383,111 | +119,701 | 0.13% | 109,915,217 |
| 2018-05-23 | 2018-05-18 | 11.940 | 9,263,410 | -2,179,927 | 0.13% | 110,607,132 |
| 2018-05-21 | 2018-05-17 | 11.837 | 11,443,337 | -486 | 0.16% | 135,460,067 |
| 2018-05-18 | 2018-05-16 | 12.002 | 11,443,823 | -19,464 | 0.16% | 137,347,289 |
| 2018-05-17 | 2018-05-15 | 11.899 | 11,463,287 | +19,950 | 0.16% | 136,402,975 |
| 2018-05-16 | 2018-05-14 | 12.002 | 11,443,337 | -34,548 | 0.16% | 137,341,457 |
| 2018-05-10 | 2018-05-08 | 11.714 | 11,477,885 | -97,318 | 0.16% | 134,453,725 |
| 2018-05-09 | 2018-05-07 | 11.488 | 11,575,203 | -3,406 | 0.16% | 132,977,002 |
| 2018-05-08 | 2018-05-04 | 11.365 | 11,578,609 | +29,196 | 0.16% | 131,588,408 |
| 2018-05-07 | 2018-05-03 | 11.550 | 11,549,413 | -36,495 | 0.16% | 133,392,785 |
| 2018-05-04 | 2018-05-02 | 11.570 | 11,585,908 | +2,433 | 0.16% | 134,052,397 |
| 2018-05-03 | 2018-04-30 | 11.632 | 11,583,475 | -155,222 | 0.16% | 134,738,408 |
| 2018-05-02 | 2018-04-27 | 11.344 | 11,738,697 | -264,706 | 0.16% | 133,166,530 |
| 2018-04-30 | 2018-04-26 | 11.180 | 12,003,403 | +310,932 | 0.17% | 134,195,947 |
| 2018-04-26 | 2018-04-24 | 11.468 | 11,692,471 | -72,989 | 0.16% | 134,083,894 |
| 2018-04-25 | 2018-04-23 | 11.180 | 11,765,460 | +38,733 | 0.16% | 131,535,786 |
| 2018-04-24 | 2018-04-20 | 11.180 | 11,726,727 | +198,529 | 0.16% | 131,102,758 |
| 2018-04-20 | 2018-04-18 | 11.324 | 11,528,198 | -59,364 | 0.16% | 130,541,663 |
| 2018-04-19 | 2018-04-17 | 11.159 | 11,587,562 | -49,632 | 0.16% | 129,308,780 |
| 2018-04-18 | 2018-04-16 | 11.159 | 11,637,194 | +65,203 | 0.16% | 129,862,637 |
| 2018-04-17 | 2018-04-13 | 11.611 | 11,571,991 | +7,785 | 0.16% | 134,367,009 |
| 2018-04-16 | 2018-04-12 | 11.570 | 11,564,206 | +36,494 | 0.16% | 133,801,299 |
| 2018-04-13 | 2018-04-11 | 11.611 | 11,527,712 | -163,007 | 0.16% | 133,852,868 |
| 2018-04-12 | 2018-04-10 | 11.324 | 11,690,719 | -32,602 | 0.16% | 132,381,999 |
| 2018-04-11 | 2018-04-09 | 11.015 | 11,723,321 | +9,732 | 0.16% | 129,137,258 |
| 2018-04-10 | 2018-04-06 | 11.015 | 11,713,589 | +30,168 | 0.16% | 129,030,056 |
| 2018-04-09 | 2018-04-04 | 11.036 | 11,683,421 | -18,977 | 0.16% | 128,937,851 |
| 2018-04-06 | 2018-04-03 | 11.283 | 11,702,398 | -6,325 | 0.16% | 132,033,253 |
| 2018-04-04 | 2018-03-29 | 11.015 | 11,708,723 | -973 | 0.16% | 128,976,455 |
| 2018-04-03 | 2018-03-28 | 11.057 | 11,709,696 | -14,598 | 0.16% | 129,468,468 |
| 2018-03-29 | 2018-03-27 | 11.262 | 11,724,294 | +11,678 | 0.16% | 132,039,348 |
| 2018-03-28 | 2018-03-26 | 10.995 | 11,712,616 | -37,954 | 0.16% | 128,778,630 |
| 2018-03-27 | 2018-03-23 | 11.077 | 11,750,570 | +47,686 | 0.16% | 130,161,880 |
| 2018-03-26 | 2018-03-22 | 11.344 | 11,702,884 | +47,686 | 0.16% | 132,760,259 |
| 2018-03-23 | 2018-03-21 | 11.365 | 11,655,198 | -128,947 | 0.16% | 132,458,826 |
| 2018-03-22 | 2018-03-20 | 11.344 | 11,784,145 | +3,406 | 0.16% | 133,682,103 |
| 2018-03-21 | 2018-03-19 | 11.365 | 11,780,739 | -60,337 | 0.16% | 133,885,572 |
| 2018-03-20 | 2018-03-16 | 11.406 | 11,841,076 | +132,353 | 0.16% | 135,057,985 |
| 2018-03-19 | 2018-03-15 | 11.673 | 11,708,723 | +52,065 | 0.16% | 136,676,542 |
| 2018-03-15 | 2018-03-13 | 11.837 | 11,656,658 | +122,621 | 0.16% | 137,985,246 |
| 2018-03-14 | 2018-03-12 | 11.755 | 11,534,037 | -68,123 | 0.16% | 135,585,574 |
| 2018-03-13 | 2018-03-09 | 11.488 | 11,602,160 | -26,276 | 0.16% | 133,286,687 |
| 2018-03-12 | 2018-03-08 | 11.468 | 11,628,436 | +63,257 | 0.16% | 133,349,570 |
| 2018-03-09 | 2018-03-07 | 11.447 | 11,565,179 | +14,598 | 0.16% | 132,386,490 |
| 2018-03-08 | 2018-03-06 | 11.653 | 11,550,581 | -12,652 | 0.16% | 134,593,164 |
| 2018-03-07 | 2018-03-05 | 11.262 | 11,563,233 | -156,195 | 0.16% | 130,225,475 |
| 2018-03-06 | 2018-03-02 | 11.365 | 11,719,428 | +411,169 | 0.16% | 133,188,786 |
| 2018-03-05 | 2018-03-01 | 11.858 | 11,308,259 | +22,480 | 0.16% | 134,093,484 |
| 2018-03-02 | 2018-02-28 | 11.735 | 11,285,779 | +5,840 | 0.16% | 132,435,301 |
| 2018-03-01 | 2018-02-27 | 12.084 | 11,279,939 | +11,678 | 0.16% | 136,307,638 |
| 2018-02-28 | 2018-02-26 | 12.310 | 11,268,261 | -498,269 | 0.16% | 138,713,853 |
| 2018-02-27 | 2018-02-23 | 12.413 | 11,766,530 | +24,329 | 0.16% | 146,056,692 |
| 2018-02-26 | 2018-02-22 | 12.290 | 11,742,201 | -51,092 | 0.16% | 144,306,804 |
| 2018-02-23 | 2018-02-21 | 12.331 | 11,793,293 | +151,817 | 0.16% | 145,419,435 |
| 2018-02-22 | 2018-02-20 | 11.879 | 11,641,476 | -880,730 | 0.16% | 138,284,021 |
| 2018-02-21 | 2018-02-15 | 11.961 | 12,522,206 | +1,326,447 | 0.17% | 149,775,212 |
| 2018-02-20 | 2018-02-13 | 11.550 | 11,195,759 | -228,211 | 0.15% | 129,308,172 |
| 2018-02-14 | 2018-02-12 | 11.344 | 11,423,970 | +48,659 | 0.16% | 129,596,194 |
| 2018-02-13 | 2018-02-09 | 11.406 | 11,375,311 | +268,598 | 0.16% | 129,745,522 |
| 2018-02-12 | 2018-02-08 | 12.105 | 11,106,713 | +6,430,297 | 0.15% | 134,442,617 |
| 2018-02-09 | 2018-02-07 | 12.146 | 4,676,416 | -399,491 | 0.06% | 56,798,482 |
| 2018-02-08 | 2018-02-06 | 12.824 | 5,075,907 | +529,119 | 0.07% | 65,093,011 |
| 2018-02-07 | 2018-02-05 | 13.790 | 4,546,788 | -45,253 | 0.06% | 62,699,393 |
| 2018-02-06 | 2018-02-02 | 13.276 | 4,592,041 | -110,456 | 0.06% | 60,964,131 |
| 2018-02-05 | 2018-02-01 | 13.214 | 4,702,497 | +171,766 | 0.06% | 62,140,625 |
| 2018-02-02 | 2018-01-31 | 13.235 | 4,530,731 | +40,290 | 0.06% | 59,963,954 |
| 2018-02-01 | 2018-01-30 | 13.132 | 4,490,441 | -60,337 | 0.06% | 58,969,299 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,550,778 | -306,163 | 0.06% | 61,632,130 |
| 2018-01-30 | 2018-01-26 | 13.482 | 4,856,941 | +298,183 | 0.07% | 65,479,112 |
| 2018-01-29 | 2018-01-25 | 12.947 | 4,558,758 | -513,840 | 0.06% | 59,023,261 |
| 2018-01-26 | 2018-01-24 | 13.523 | 5,072,598 | -52,554 | 0.07% | 68,594,999 |
| 2018-01-25 | 2018-01-23 | 13.358 | 5,125,152 | -348,886 | 0.07% | 68,463,047 |
| 2018-01-24 | 2018-01-22 | 12.598 | 5,474,038 | -140,138 | 0.08% | 68,961,134 |
| 2018-01-23 | 2018-01-19 | 12.701 | 5,614,176 | +492,430 | 0.08% | 71,303,461 |
| 2018-01-22 | 2018-01-18 | 12.557 | 5,121,746 | -81,621 | 0.07% | 64,312,495 |
| 2018-01-19 | 2018-01-17 | 11.879 | 5,203,367 | +97,318 | 0.07% | 61,808,529 |
| 2018-01-18 | 2018-01-16 | 11.550 | 5,106,049 | +486 | 0.07% | 58,973,568 |
| 2018-01-17 | 2018-01-15 | 11.283 | 5,105,563 | -8,174 | 0.07% | 57,603,928 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,113,737 | -107,593 | 0.07% | 57,275,779 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,221,330 | -214,100 | 0.07% | 58,373,557 |
| 2018-01-12 | 2018-01-10 | 10.995 | 5,435,430 | +420,414 | 0.08% | 59,761,818 |
| 2018-01-11 | 2018-01-09 | 10.522 | 5,015,016 | -199,502 | 0.07% | 52,768,943 |
| 2018-01-10 | 2018-01-08 | 10.543 | 5,214,518 | -342,560 | 0.07% | 54,975,305 |
| 2018-01-09 | 2018-01-05 | 10.358 | 5,557,078 | -121,648 | 0.08% | 57,558,987 |
| 2018-01-08 | 2018-01-04 | 10.337 | 5,678,726 | +340,614 | 0.08% | 58,702,286 |
| 2018-01-05 | 2018-01-03 | 10.296 | 5,338,112 | -97,318 | 0.07% | 54,961,873 |
| 2018-01-04 | 2018-01-02 | 10.296 | 5,435,430 | +119,896 | 0.08% | 55,963,871 |
| 2018-01-03 | 2017-12-29 | 10.070 | 5,315,534 | +973 | 0.07% | 53,527,763 |
| 2018-01-02 | 2017-12-28 | 10.132 | 5,314,561 | -8,272 | 0.07% | 53,845,626 |
| 2017-12-29 | 2017-12-27 | 10.008 | 5,322,833 | +34,061 | 0.07% | 53,273,093 |
| 2017-12-22 | 2017-12-20 | 9.967 | 5,288,772 | -11,678 | 0.07% | 52,714,816 |
| 2017-12-21 | 2017-12-19 | 9.967 | 5,300,450 | +9,732 | 0.07% | 52,831,215 |
| 2017-12-19 | 2017-12-15 | 10.008 | 5,290,718 | +4,866 | 0.07% | 52,951,673 |
| 2017-12-15 | 2017-12-13 | 10.173 | 5,285,852 | -14,598 | 0.07% | 53,772,015 |
| 2017-12-14 | 2017-12-12 | 9.926 | 5,300,450 | +18,490 | 0.07% | 52,613,354 |
| 2017-12-12 | 2017-12-08 | 10.050 | 5,281,960 | +14,404 | 0.07% | 53,081,120 |
| 2017-12-11 | 2017-12-07 | 10.029 | 5,267,556 | -3,404 | 0.07% | 52,828,113 |
| 2017-12-07 | 2017-12-05 | 10.337 | 5,270,960 | -17,030 | 0.07% | 54,487,116 |
| 2017-12-06 | 2017-12-04 | 10.317 | 5,287,990 | -487 | 0.07% | 54,554,484 |
| 2017-12-05 | 2017-12-01 | 10.317 | 5,288,477 | -5,352 | 0.07% | 54,559,509 |
| 2017-12-04 | 2017-11-30 | 10.378 | 5,293,829 | -4,866 | 0.07% | 54,941,106 |
| 2017-12-01 | 2017-11-29 | 10.296 | 5,298,695 | -5,839 | 0.07% | 54,556,030 |
| 2017-11-30 | 2017-11-28 | 10.337 | 5,304,534 | +60,823 | 0.07% | 54,834,178 |
| 2017-11-29 | 2017-11-27 | 10.399 | 5,243,711 | +487 | 0.07% | 54,528,730 |
| 2017-11-28 | 2017-11-24 | 10.543 | 5,243,224 | +7,785 | 0.07% | 55,277,945 |
| 2017-11-27 | 2017-11-23 | 10.481 | 5,235,439 | -51,384 | 0.07% | 54,873,087 |
| 2017-11-24 | 2017-11-22 | 10.625 | 5,286,823 | -54,498 | 0.07% | 56,172,199 |
| 2017-11-23 | 2017-11-21 | 10.399 | 5,341,321 | -11,678 | 0.07% | 55,543,764 |
| 2017-11-22 | 2017-11-20 | 10.296 | 5,352,999 | -487 | 0.07% | 55,115,151 |
| 2017-11-21 | 2017-11-17 | 10.317 | 5,353,486 | -486 | 0.07% | 55,230,186 |
| 2017-11-17 | 2017-11-15 | 10.193 | 5,353,972 | +1,946 | 0.07% | 54,575,018 |
| 2017-11-15 | 2017-11-13 | 10.378 | 5,352,026 | -973 | 0.07% | 55,545,094 |
| 2017-11-14 | 2017-11-10 | 10.337 | 5,352,999 | -2,433 | 0.07% | 55,335,172 |
| 2017-11-13 | 2017-11-09 | 10.337 | 5,355,432 | -5,352 | 0.07% | 55,360,322 |
| 2017-11-10 | 2017-11-08 | 10.317 | 5,360,784 | -4,380 | 0.07% | 55,305,477 |
| 2017-11-08 | 2017-11-06 | 10.276 | 5,365,164 | +107,537 | 0.07% | 55,130,143 |
| 2017-11-06 | 2017-11-02 | 10.358 | 5,257,627 | -487 | 0.07% | 54,457,340 |
| 2017-11-03 | 2017-11-01 | 10.378 | 5,258,114 | +82,234 | 0.07% | 54,570,444 |
| 2017-11-02 | 2017-10-31 | 10.317 | 5,175,880 | +121,161 | 0.07% | 53,397,882 |
| 2017-11-01 | 2017-10-30 | 10.399 | 5,054,719 | -376,621 | 0.07% | 52,563,424 |
| 2017-10-31 | 2017-10-27 | 10.522 | 5,431,340 | +458,271 | 0.08% | 57,149,583 |
| 2017-10-30 | 2017-10-26 | 10.337 | 4,973,069 | +482,504 | 0.07% | 51,407,749 |
| 2017-10-27 | 2017-10-25 | 10.440 | 4,490,565 | +38,927 | 0.06% | 46,881,426 |
| 2017-10-26 | 2017-10-24 | 10.399 | 4,451,638 | -13,625 | 0.06% | 46,292,056 |
| 2017-10-25 | 2017-10-23 | 10.399 | 4,465,263 | +12,165 | 0.06% | 46,433,741 |
| 2017-10-24 | 2017-10-20 | 10.543 | 4,453,098 | -3,503 | 0.06% | 46,947,853 |
| 2017-10-23 | 2017-10-19 | 10.440 | 4,456,601 | -10,705 | 0.06% | 46,526,842 |
| 2017-10-20 | 2017-10-18 | 10.584 | 4,467,306 | +12,164 | 0.06% | 47,281,260 |
| 2017-10-19 | 2017-10-17 | 10.645 | 4,455,142 | -6,812 | 0.06% | 47,427,193 |
| 2017-10-18 | 2017-10-16 | 10.625 | 4,461,954 | -2,919 | 0.06% | 47,408,012 |
| 2017-10-17 | 2017-10-13 | 10.604 | 4,464,873 | -374,675 | 0.06% | 47,347,268 |
| 2017-10-16 | 2017-10-12 | 10.522 | 4,839,548 | +21,410 | 0.07% | 50,922,636 |
| 2017-10-13 | 2017-10-11 | 10.563 | 4,818,138 | -10,705 | 0.07% | 50,895,392 |
| 2017-10-12 | 2017-10-10 | 10.502 | 4,828,843 | -221,886 | 0.07% | 50,710,758 |
| 2017-10-11 | 2017-10-09 | 10.543 | 5,050,729 | -28,835 | 0.07% | 53,248,521 |
| 2017-10-10 | 2017-10-06 | 10.481 | 5,079,564 | -3,892 | 0.07% | 53,239,348 |
| 2017-10-09 | 2017-10-04 | 10.440 | 5,083,456 | -94,788 | 0.07% | 53,071,198 |
| 2017-10-06 | 2017-10-03 | 10.522 | 5,178,244 | +723,074 | 0.07% | 54,486,459 |
| 2017-10-04 | 2017-09-29 | 10.193 | 4,455,170 | +43,793 | 0.06% | 45,413,196 |
| 2017-10-03 | 2017-09-28 | 10.152 | 4,411,377 | +14,598 | 0.06% | 44,785,480 |
| 2017-09-29 | 2017-09-27 | 10.378 | 4,396,779 | +486 | 0.06% | 45,631,225 |
| 2017-09-26 | 2017-09-22 | 10.522 | 4,396,293 | -48,172 | 0.06% | 46,258,623 |
| 2017-09-25 | 2017-09-21 | 10.543 | 4,444,465 | +486 | 0.06% | 46,856,837 |
| 2017-09-21 | 2017-09-19 | 10.543 | 4,443,979 | -1,946 | 0.06% | 46,851,713 |
| 2017-09-20 | 2017-09-18 | 10.522 | 4,445,925 | -14,111 | 0.06% | 46,780,861 |
| 2017-09-19 | 2017-09-15 | 10.502 | 4,460,036 | +17,517 | 0.06% | 46,837,680 |
| 2017-09-15 | 2017-09-13 | 10.666 | 4,442,519 | -197,069 | 0.06% | 47,384,114 |
| 2017-09-14 | 2017-09-12 | 10.645 | 4,639,588 | -51,579 | 0.06% | 49,390,712 |
| 2017-09-13 | 2017-09-11 | 10.522 | 4,691,167 | -21,611 | 0.06% | 49,361,343 |
| 2017-09-12 | 2017-09-08 | 10.440 | 4,712,778 | -10,219 | 0.07% | 49,201,326 |
| 2017-09-11 | 2017-09-07 | 10.358 | 4,722,997 | +18,491 | 0.07% | 48,919,760 |
| 2017-09-07 | 2017-09-05 | 10.522 | 4,704,506 | +584 | 0.06% | 49,501,699 |
| 2017-09-05 | 2017-09-01 | 10.584 | 4,703,922 | -193,663 | 0.06% | 49,785,567 |
| 2017-09-04 | 2017-08-31 | 10.625 | 4,897,585 | -6,326 | 0.07% | 52,036,567 |
| 2017-09-01 | 2017-08-30 | 10.584 | 4,903,911 | -6,812 | 0.07% | 51,902,219 |
| 2017-08-31 | 2017-08-29 | 10.502 | 4,910,723 | +340,613 | 0.07% | 51,570,632 |
| 2017-08-30 | 2017-08-28 | 10.502 | 4,570,110 | -163,008 | 0.06% | 47,993,638 |
| 2017-08-29 | 2017-08-25 | 10.461 | 4,733,118 | -70,361 | 0.07% | 49,510,946 |
| 2017-08-28 | 2017-08-24 | 10.234 | 4,803,479 | +138,192 | 0.07% | 49,161,073 |
| 2017-08-25 | 2017-08-22 | 10.193 | 4,665,287 | -9,732 | 0.06% | 47,554,997 |
| 2017-08-24 | 2017-08-21 | 10.132 | 4,675,019 | +4,866 | 0.06% | 47,365,968 |
| 2017-08-22 | 2017-08-18 | 10.111 | 4,670,153 | +12,165 | 0.06% | 47,220,690 |
| 2017-08-21 | 2017-08-17 | 10.214 | 4,657,988 | +11,678 | 0.06% | 47,576,322 |
| 2017-08-18 | 2017-08-16 | 10.276 | 4,646,310 | +109,483 | 0.06% | 47,743,505 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,536,827 | +26,762 | 0.06% | 46,618,504 |
| 2017-08-15 | 2017-08-11 | 10.152 | 4,510,065 | +11,192 | 0.06% | 45,787,387 |
| 2017-08-14 | 2017-08-10 | 10.337 | 4,498,873 | -2,433 | 0.06% | 46,505,876 |
| 2017-08-11 | 2017-08-09 | 10.481 | 4,501,306 | +187,824 | 0.06% | 47,178,576 |
| 2017-08-08 | 2017-08-04 | 10.563 | 4,313,482 | +22,870 | 0.06% | 45,564,564 |
| 2017-08-07 | 2017-08-03 | 10.563 | 4,290,612 | +97,805 | 0.06% | 45,322,982 |
| 2017-08-04 | 2017-08-02 | 10.645 | 4,192,807 | +21,410 | 0.06% | 44,634,507 |
| 2017-08-03 | 2017-08-01 | 10.645 | 4,171,397 | -487 | 0.06% | 44,406,587 |
| 2017-08-02 | 2017-07-31 | 10.419 | 4,171,884 | -48,172 | 0.06% | 43,468,665 |
| 2017-08-01 | 2017-07-28 | 10.378 | 4,220,056 | +24,816 | 0.06% | 43,797,135 |
| 2017-07-31 | 2017-07-27 | 10.399 | 4,195,240 | -7,299 | 0.06% | 43,625,804 |
| 2017-07-28 | 2017-07-26 | 10.399 | 4,202,539 | +5,839 | 0.06% | 43,701,705 |
| 2017-07-26 | 2017-07-24 | 10.378 | 4,196,700 | -4,866 | 0.06% | 43,554,739 |
| 2017-07-25 | 2017-07-21 | 10.358 | 4,201,566 | -4,866 | 0.06% | 43,518,893 |
| 2017-07-24 | 2017-07-20 | 10.399 | 4,206,432 | -49,243 | 0.06% | 43,742,188 |
| 2017-07-21 | 2017-07-19 | 10.399 | 4,255,675 | +7,299 | 0.06% | 44,254,260 |
| 2017-07-20 | 2017-07-18 | 10.317 | 4,248,376 | -106,563 | 0.06% | 43,829,123 |
| 2017-07-19 | 2017-07-17 | 10.419 | 4,354,939 | -163,270 | 0.06% | 45,375,994 |
| 2017-07-18 | 2017-07-14 | 10.214 | 4,518,209 | +4,866 | 0.06% | 46,148,631 |
| 2017-07-17 | 2017-07-13 | 10.214 | 4,513,343 | +277,746 | 0.06% | 46,098,930 |
| 2017-07-14 | 2017-07-12 | 10.152 | 4,235,597 | -14,597 | 0.06% | 43,000,915 |
| 2017-07-13 | 2017-07-11 | 10.070 | 4,250,194 | +30,430 | 0.06% | 42,799,722 |
| 2017-07-07 | 2017-07-05 | 9.926 | 4,219,764 | +4,379 | 0.06% | 41,886,243 |
| 2017-07-06 | 2017-07-04 | 9.885 | 4,215,385 | -4,866 | 0.06% | 41,669,514 |
| 2017-07-05 | 2017-07-03 | 9.906 | 4,220,251 | -29,196 | 0.06% | 41,804,346 |
| 2017-07-03 | 2017-06-29 | 9.926 | 4,249,447 | +24,330 | 0.06% | 42,180,882 |
| 2017-06-30 | 2017-06-28 | 9.865 | 4,225,117 | -17,031 | 0.06% | 41,678,885 |
| 2017-06-28 | 2017-06-26 | 9.926 | 4,242,148 | -434,525 | 0.06% | 42,108,431 |
| 2017-06-27 | 2017-06-23 | 9.803 | 4,676,673 | -717,722 | 0.06% | 45,844,949 |
| 2017-06-23 | 2017-06-21 | 9.700 | 5,394,395 | -32,601 | 0.07% | 52,326,400 |
| 2017-06-22 | 2017-06-20 | 9.680 | 5,426,996 | -5,291,189 | 0.07% | 52,531,103 |
| 2017-06-21 | 2017-06-19 | 9.721 | 10,718,185 | -6,013,289 | 0.15% | 104,188,192 |
| 2017-06-20 | 2017-06-16 | 9.700 | 16,731,474 | +19,464 | 0.23% | 162,297,681 |
| 2017-06-19 | 2017-06-15 | 9.638 | 16,712,010 | -2,919 | 0.23% | 161,078,525 |
| 2017-06-14 | 2017-06-12 | 9.782 | 16,714,929 | -9,732 | 0.23% | 163,511,237 |
| 2017-06-13 | 2017-06-09 | 9.865 | 16,724,661 | -70,556 | 0.23% | 164,981,282 |
| 2017-06-12 | 2017-06-08 | 9.803 | 16,795,217 | +14,598 | 0.23% | 164,641,803 |
| 2017-06-09 | 2017-06-07 | 9.782 | 16,780,619 | +37,467 | 0.23% | 164,153,839 |
| 2017-06-08 | 2017-06-06 | 9.762 | 16,743,152 | +23,357 | 0.23% | 163,443,233 |
| 2017-06-07 | 2017-06-05 | 9.782 | 16,719,795 | -21,897 | 0.23% | 163,558,837 |
| 2017-06-06 | 2017-06-02 | 9.823 | 16,741,692 | -16,057 | 0.23% | 164,461,164 |
| 2017-06-05 | 2017-06-01 | 9.823 | 16,757,749 | +20,923 | 0.23% | 164,618,899 |
| 2017-06-02 | 2017-05-31 | 9.885 | 16,736,826 | -19,950 | 0.23% | 165,445,246 |
| 2017-06-01 | 2017-05-29 | 10.884 | 16,756,776 | +3,578,875 | 0.23% | 182,382,520 |
| 2017-05-31 | 2017-05-26 | 10.841 | 13,177,901 | +5,332,682 | 0.18% | 142,860,501 |
| 2017-05-29 | 2017-05-25 | 10.819 | 7,845,219 | +11,577 | 0.11% | 84,879,929 |
| 2017-05-26 | 2017-05-24 | 10.539 | 7,833,642 | +2,648,706 | 0.11% | 82,555,451 |
| 2017-05-25 | 2017-05-23 | 10.495 | 5,184,936 | +86,593 | 0.08% | 54,417,913 |
| 2017-05-24 | 2017-05-22 | 10.452 | 5,098,343 | +26,857 | 0.07% | 53,288,884 |
| 2017-05-23 | 2017-05-19 | 10.431 | 5,071,486 | -12,966 | 0.07% | 52,898,648 |
| 2017-05-22 | 2017-05-18 | 10.431 | 5,084,452 | +17,134 | 0.07% | 53,033,891 |
| 2017-05-19 | 2017-05-17 | 10.517 | 5,067,318 | -15,281 | 0.07% | 53,292,897 |
| 2017-05-18 | 2017-05-16 | 10.539 | 5,082,599 | +27,876 | 0.07% | 53,563,368 |
| 2017-05-17 | 2017-05-15 | 10.668 | 5,054,723 | -4,631 | 0.07% | 53,924,549 |
| 2017-05-16 | 2017-05-12 | 10.517 | 5,059,354 | +28,432 | 0.07% | 53,209,140 |
| 2017-05-15 | 2017-05-11 | 10.560 | 5,030,922 | -218,565 | 0.07% | 53,127,411 |
| 2017-05-12 | 2017-05-10 | 10.539 | 5,249,487 | +230,419 | 0.08% | 55,322,131 |
| 2017-05-11 | 2017-05-09 | 10.539 | 5,019,068 | +13,429 | 0.07% | 52,893,842 |
| 2017-05-10 | 2017-05-08 | 10.495 | 5,005,639 | -42,601 | 0.07% | 52,536,121 |
| 2017-05-09 | 2017-05-05 | 10.279 | 5,048,240 | +6,483 | 0.07% | 51,893,045 |
| 2017-05-08 | 2017-05-04 | 10.452 | 5,041,757 | +32,414 | 0.07% | 52,697,436 |
| 2017-05-05 | 2017-05-02 | 10.560 | 5,009,343 | -19,912 | 0.07% | 52,899,533 |
| 2017-05-04 | 2017-04-28 | 10.647 | 5,029,255 | +7,872 | 0.07% | 53,544,244 |
| 2017-05-02 | 2017-04-27 | 10.690 | 5,021,383 | +11,114 | 0.07% | 53,677,312 |
| 2017-04-28 | 2017-04-26 | 10.819 | 5,010,269 | +48,251 | 0.07% | 54,207,700 |
| 2017-04-27 | 2017-04-25 | 10.970 | 4,962,018 | -48,159 | 0.07% | 54,435,756 |
| 2017-04-26 | 2017-04-24 | 10.776 | 5,010,177 | +6,113 | 0.07% | 53,990,311 |
| 2017-04-25 | 2017-04-21 | 10.733 | 5,004,064 | +51,029 | 0.07% | 53,708,306 |
| 2017-04-24 | 2017-04-20 | 10.733 | 4,953,035 | -2,686 | 0.07% | 53,160,615 |
| 2017-04-21 | 2017-04-19 | 10.711 | 4,955,721 | -24,079 | 0.07% | 53,082,423 |
| 2017-04-20 | 2017-04-18 | 10.819 | 4,979,800 | -6,807 | 0.07% | 53,878,046 |
| 2017-04-18 | 2017-04-12 | 11.035 | 4,986,607 | -6,020 | 0.07% | 55,028,573 |
| 2017-04-13 | 2017-04-11 | 10.970 | 4,992,627 | -4,630 | 0.07% | 54,771,552 |
| 2017-04-12 | 2017-04-10 | 11.035 | 4,997,257 | -41,676 | 0.07% | 55,146,099 |
| 2017-04-11 | 2017-04-07 | 11.078 | 5,038,933 | +27,784 | 0.07% | 55,823,641 |
| 2017-04-10 | 2017-04-06 | 11.165 | 5,011,149 | +4,630 | 0.07% | 55,948,709 |
| 2017-04-07 | 2017-04-05 | 11.208 | 5,006,519 | -115,765 | 0.07% | 56,113,252 |
| 2017-04-06 | 2017-04-03 | 11.186 | 5,122,284 | -138,918 | 0.07% | 57,300,132 |
| 2017-04-05 | 2017-03-31 | 11.122 | 5,261,202 | -68,533 | 0.08% | 58,513,277 |
| 2017-04-03 | 2017-03-30 | 11.122 | 5,329,735 | +50,937 | 0.08% | 59,275,477 |
| 2017-03-31 | 2017-03-29 | 11.273 | 5,278,798 | -463 | 0.08% | 59,506,959 |
| 2017-03-28 | 2017-03-24 | 11.316 | 5,279,261 | +19,448 | 0.08% | 59,740,195 |
| 2017-03-27 | 2017-03-23 | 11.338 | 5,259,813 | -463 | 0.08% | 59,633,709 |
| 2017-03-24 | 2017-03-22 | 11.381 | 5,260,276 | +163,924 | 0.08% | 59,866,154 |
| 2017-03-23 | 2017-03-21 | 11.510 | 5,096,352 | +132,898 | 0.07% | 58,660,916 |
| 2017-03-22 | 2017-03-20 | 11.510 | 4,963,454 | -68,070 | 0.07% | 57,131,210 |
| 2017-03-21 | 2017-03-17 | 11.467 | 5,031,524 | -339,423 | 0.07% | 57,697,405 |
| 2017-03-20 | 2017-03-16 | 11.532 | 5,370,947 | +59,735 | 0.08% | 61,937,595 |
| 2017-03-16 | 2017-03-14 | 11.381 | 5,311,212 | -46,306 | 0.08% | 60,445,847 |
| 2017-03-15 | 2017-03-13 | 11.381 | 5,357,518 | -185,225 | 0.08% | 60,972,846 |
| 2017-03-14 | 2017-03-10 | 11.165 | 5,542,743 | +208,378 | 0.08% | 61,883,875 |
| 2017-03-13 | 2017-03-09 | 11.208 | 5,334,365 | -24,543 | 0.08% | 59,787,762 |
| 2017-03-09 | 2017-03-07 | 11.316 | 5,358,908 | +84,006 | 0.08% | 60,641,481 |
| 2017-03-07 | 2017-03-03 | 11.316 | 5,274,902 | +42,139 | 0.08% | 59,690,868 |
| 2017-03-06 | 2017-03-02 | 11.467 | 5,232,763 | +351,926 | 0.08% | 60,005,050 |
| 2017-03-03 | 2017-03-01 | 11.510 | 4,880,837 | -50,937 | 0.07% | 56,180,258 |
| 2017-03-02 | 2017-02-28 | 11.510 | 4,931,774 | +50,937 | 0.07% | 56,766,561 |
| 2017-03-01 | 2017-02-27 | 11.510 | 4,880,837 | +42,138 | 0.07% | 56,180,258 |
| 2017-02-28 | 2017-02-24 | 11.705 | 4,838,699 | -802,021 | 0.07% | 56,635,678 |
| 2017-02-27 | 2017-02-23 | 11.683 | 5,640,720 | +238,013 | 0.08% | 65,901,306 |
| 2017-02-23 | 2017-02-21 | 11.597 | 5,402,707 | +551,042 | 0.08% | 62,653,872 |
| 2017-02-22 | 2017-02-20 | 11.705 | 4,851,665 | +83,351 | 0.07% | 56,787,442 |
| 2017-02-21 | 2017-02-17 | 11.640 | 4,768,314 | -916,860 | 0.07% | 55,502,919 |
| 2017-02-20 | 2017-02-16 | 11.618 | 5,685,174 | +639,487 | 0.08% | 66,052,346 |
| 2017-02-17 | 2017-02-15 | 11.662 | 5,045,687 | +247,274 | 0.07% | 58,840,490 |
| 2017-02-15 | 2017-02-13 | 11.489 | 4,798,413 | -6,019 | 0.07% | 55,127,903 |
| 2017-02-14 | 2017-02-10 | 11.359 | 4,804,432 | -109,283 | 0.07% | 54,574,530 |
| 2017-02-13 | 2017-02-09 | 11.208 | 4,913,715 | -105,578 | 0.07% | 55,073,101 |
| 2017-02-10 | 2017-02-08 | 10.992 | 5,019,293 | +40,750 | 0.07% | 55,172,485 |
| 2017-02-09 | 2017-02-07 | 10.884 | 4,978,543 | +46,306 | 0.07% | 54,186,988 |
| 2017-02-08 | 2017-02-06 | 10.949 | 4,932,237 | +60,198 | 0.07% | 54,002,530 |
| 2017-02-07 | 2017-02-03 | 10.927 | 4,872,039 | -310,251 | 0.07% | 53,238,215 |
| 2017-02-06 | 2017-02-02 | 10.906 | 5,182,290 | +265,797 | 0.08% | 56,516,506 |
| 2017-02-02 | 2017-01-27 | 11.078 | 4,916,493 | +262,555 | 0.07% | 54,467,194 |
| 2017-02-01 | 2017-01-25 | 11.014 | 4,653,938 | -561 | 0.07% | 51,256,976 |
| 2017-01-26 | 2017-01-24 | 11.122 | 4,654,499 | +77,331 | 0.07% | 51,765,735 |
| 2017-01-25 | 2017-01-23 | 11.100 | 4,577,168 | -463 | 0.07% | 50,806,840 |
| 2017-01-24 | 2017-01-20 | 11.100 | 4,577,631 | -32,414 | 0.07% | 50,811,979 |
| 2017-01-23 | 2017-01-19 | 11.165 | 4,610,045 | +5,093 | 0.07% | 51,470,445 |
| 2017-01-20 | 2017-01-18 | 11.143 | 4,604,952 | -32,414 | 0.07% | 51,314,136 |
| 2017-01-19 | 2017-01-17 | 11.078 | 4,637,366 | -69,459 | 0.07% | 51,374,895 |
| 2017-01-18 | 2017-01-16 | 10.992 | 4,706,825 | +4,631 | 0.07% | 51,737,811 |
| 2017-01-17 | 2017-01-13 | 11.143 | 4,702,194 | +92,612 | 0.07% | 52,397,728 |
| 2017-01-13 | 2017-01-11 | 11.143 | 4,609,582 | -4,631 | 0.07% | 51,365,729 |
| 2017-01-12 | 2017-01-10 | 11.100 | 4,614,213 | -463 | 0.07% | 51,218,042 |
| 2017-01-11 | 2017-01-09 | 11.057 | 4,614,676 | +1,342,413 | 0.07% | 51,023,869 |
| 2017-01-09 | 2017-01-05 | 11.057 | 3,272,263 | +4,630 | 0.05% | 36,180,984 |
| 2017-01-06 | 2017-01-04 | 11.035 | 3,267,633 | -6,946 | 0.05% | 36,059,225 |
| 2017-01-05 | 2017-01-03 | 10.884 | 3,274,579 | -279,225 | 0.05% | 35,640,864 |
| 2017-01-04 | 2016-12-30 | 10.647 | 3,553,804 | +202,820 | 0.05% | 37,835,772 |
| 2016-12-30 | 2016-12-28 | 10.539 | 3,350,984 | +4,631 | 0.05% | 35,314,608 |
| 2016-12-29 | 2016-12-23 | 10.387 | 3,346,353 | +2,778 | 0.05% | 34,759,942 |
| 2016-12-23 | 2016-12-21 | 10.603 | 3,343,575 | +30,099 | 0.05% | 35,453,146 |
| 2016-12-22 | 2016-12-20 | 10.495 | 3,313,476 | -4,630 | 0.05% | 34,776,215 |
| 2016-12-21 | 2016-12-19 | 10.625 | 3,318,106 | +4,630 | 0.05% | 35,254,744 |
| 2016-12-20 | 2016-12-16 | 10.798 | 3,313,476 | +5,094 | 0.05% | 35,777,999 |
| 2016-12-16 | 2016-12-14 | 11.100 | 3,308,382 | -2,315 | 0.05% | 36,723,239 |
| 2016-12-14 | 2016-12-12 | 10.970 | 3,310,697 | -333,404 | 0.05% | 36,319,960 |
| 2016-12-13 | 2016-12-09 | 11.143 | 3,644,101 | +375,079 | 0.05% | 40,607,132 |
| 2016-12-12 | 2016-12-08 | 11.100 | 3,269,022 | -60,661 | 0.05% | 36,286,341 |
| 2016-12-09 | 2016-12-07 | 10.949 | 3,329,683 | +37,971 | 0.05% | 36,456,340 |
| 2016-12-08 | 2016-12-06 | 10.927 | 3,291,712 | +10,651 | 0.05% | 35,969,513 |
| 2016-12-07 | 2016-12-05 | 10.863 | 3,281,061 | -31,489 | 0.05% | 35,640,559 |
| 2016-12-06 | 2016-12-02 | 10.906 | 3,312,550 | -14,817 | 0.05% | 36,125,680 |
| 2016-12-05 | 2016-12-01 | 10.970 | 3,327,367 | +50,010 | 0.05% | 36,502,838 |
| 2016-12-02 | 2016-11-30 | 10.927 | 3,277,357 | +45,380 | 0.05% | 35,812,652 |
| 2016-12-01 | 2016-11-29 | 11.014 | 3,231,977 | +463 | 0.05% | 35,595,955 |
| 2016-11-30 | 2016-11-28 | 11.057 | 3,231,514 | -1,389 | 0.05% | 35,730,428 |
| 2016-11-29 | 2016-11-25 | 11.014 | 3,232,903 | -2,315 | 0.05% | 35,606,154 |
| 2016-11-25 | 2016-11-23 | 10.841 | 3,235,218 | -23,153 | 0.05% | 35,072,723 |
| 2016-11-24 | 2016-11-22 | 10.690 | 3,258,371 | +23,153 | 0.05% | 34,831,160 |
| 2016-11-18 | 2016-11-16 | 10.474 | 3,235,218 | -9,262 | 0.05% | 33,885,001 |
| 2016-11-17 | 2016-11-15 | 10.474 | 3,244,480 | -2,315 | 0.05% | 33,982,009 |
| 2016-11-16 | 2016-11-14 | 10.560 | 3,246,795 | +13,892 | 0.05% | 34,286,720 |
| 2016-11-15 | 2016-11-11 | 10.603 | 3,232,903 | -9,261 | 0.05% | 34,279,650 |
| 2016-11-14 | 2016-11-10 | 10.776 | 3,242,164 | -463 | 0.05% | 34,937,976 |
| 2016-11-11 | 2016-11-09 | 10.625 | 3,242,627 | +11,113 | 0.05% | 34,452,783 |
| 2016-11-08 | 2016-11-04 | 10.755 | 3,231,514 | -27,320 | 0.05% | 34,753,424 |
| 2016-11-07 | 2016-11-03 | 10.733 | 3,258,834 | -21,764 | 0.05% | 34,976,862 |
| 2016-11-04 | 2016-11-02 | 10.690 | 3,280,598 | -23,153 | 0.05% | 35,068,761 |
| 2016-11-03 | 2016-11-01 | 10.949 | 3,303,751 | -9,262 | 0.05% | 36,172,413 |
| 2016-11-02 | 2016-10-31 | 10.819 | 3,313,013 | +54,456 | 0.05% | 35,844,546 |
| 2016-10-27 | 2016-10-25 | 11.186 | 3,258,557 | +46,306 | 0.05% | 36,451,659 |
| 2016-10-24 | 2016-10-19 | 11.035 | 3,212,251 | -4,630 | 0.05% | 35,448,069 |
| 2016-10-17 | 2016-10-13 | 10.906 | 3,216,881 | +4,630 | 0.05% | 35,082,343 |
| 2016-10-14 | 2016-10-12 | 11.035 | 3,212,251 | +6,483 | 0.05% | 35,448,069 |
| 2016-10-13 | 2016-10-11 | 11.122 | 3,205,768 | +37,045 | 0.05% | 35,653,448 |
| 2016-10-11 | 2016-10-06 | 11.251 | 3,168,723 | -4,631 | 0.05% | 35,652,026 |
| 2016-10-07 | 2016-10-05 | 11.186 | 3,173,354 | +2,779 | 0.05% | 35,498,540 |
| 2016-10-06 | 2016-10-04 | 11.186 | 3,170,575 | -1,389 | 0.05% | 35,467,453 |
| 2016-10-05 | 2016-10-03 | 11.186 | 3,171,964 | -926 | 0.05% | 35,482,991 |
| 2016-10-04 | 2016-09-30 | 11.122 | 3,172,890 | +4,630 | 0.05% | 35,287,790 |
| 2016-09-30 | 2016-09-28 | 11.294 | 3,168,260 | +463 | 0.05% | 35,783,656 |
| 2016-09-28 | 2016-09-26 | 11.316 | 3,167,797 | +371,375 | 0.05% | 35,846,837 |
| 2016-09-27 | 2016-09-23 | 11.489 | 2,796,422 | -4,631 | 0.04% | 32,127,472 |
| 2016-09-22 | 2016-09-20 | 11.446 | 2,801,053 | +2,315 | 0.04% | 32,059,697 |
| 2016-09-21 | 2016-09-19 | 11.402 | 2,798,738 | +927 | 0.04% | 31,912,320 |
| 2016-09-14 | 2016-09-12 | 11.316 | 2,797,811 | -9,262 | 0.04% | 31,660,070 |
| 2016-09-12 | 2016-09-08 | 11.338 | 2,807,073 | -13,891 | 0.04% | 31,825,499 |
| 2016-09-09 | 2016-09-07 | 11.338 | 2,820,964 | -5,094 | 0.04% | 31,982,990 |
| 2016-09-08 | 2016-09-06 | 11.273 | 2,826,058 | -12,966 | 0.04% | 31,857,654 |
| 2016-09-07 | 2016-09-05 | 11.208 | 2,839,024 | -46,306 | 0.04% | 31,819,887 |
| 2016-09-06 | 2016-09-02 | 11.078 | 2,885,330 | -22,227 | 0.04% | 31,965,026 |
| 2016-09-05 | 2016-09-01 | 10.992 | 2,907,557 | +12,503 | 0.04% | 31,960,108 |
| 2016-08-30 | 2016-08-26 | 10.841 | 2,895,054 | +463 | 0.04% | 31,385,034 |
| 2016-08-24 | 2016-08-22 | 10.992 | 2,894,591 | +5,094 | 0.04% | 31,817,584 |
| 2016-08-23 | 2016-08-19 | 11.035 | 2,889,497 | +46,306 | 0.04% | 31,886,390 |
| 2016-08-22 | 2016-08-18 | 11.122 | 2,843,191 | -4,168 | 0.04% | 31,620,991 |
| 2016-08-19 | 2016-08-17 | 11.122 | 2,847,359 | +4,631 | 0.04% | 31,667,346 |
| 2016-08-18 | 2016-08-16 | 11.208 | 2,842,728 | -23,153 | 0.04% | 31,861,402 |
| 2016-08-17 | 2016-08-15 | 11.230 | 2,865,881 | -114,379 | 0.04% | 32,182,791 |
| 2016-08-16 | 2016-08-12 | 11.122 | 2,980,260 | -19,911 | 0.04% | 33,145,425 |
| 2016-08-15 | 2016-08-11 | 11.035 | 3,000,171 | -180,131 | 0.04% | 33,107,708 |
| 2016-08-12 | 2016-08-10 | 10.884 | 3,180,302 | -1,852 | 0.05% | 34,614,743 |
| 2016-08-11 | 2016-08-09 | 10.863 | 3,182,154 | +1,852 | 0.05% | 34,566,180 |
| 2016-08-04 | 2016-08-01 | 10.711 | 3,180,302 | -4,630 | 0.05% | 34,065,303 |
| 2016-08-03 | 2016-07-29 | 10.582 | 3,184,932 | -2,779 | 0.05% | 33,702,216 |
| 2016-07-29 | 2016-07-27 | 10.668 | 3,187,711 | -20,837 | 0.05% | 34,006,983 |
| 2016-07-28 | 2016-07-26 | 10.668 | 3,208,548 | -927 | 0.05% | 34,229,275 |
| 2016-07-22 | 2016-07-20 | 10.733 | 3,209,475 | +12,040 | 0.05% | 34,447,095 |
| 2016-07-20 | 2016-07-18 | 10.668 | 3,197,435 | -97,243 | 0.05% | 34,110,720 |
| 2016-07-19 | 2016-07-15 | 10.539 | 3,294,678 | -46,306 | 0.05% | 34,721,223 |
| 2016-07-18 | 2016-07-14 | 10.582 | 3,340,984 | -4,630 | 0.05% | 35,353,522 |
| 2016-07-15 | 2016-07-13 | 10.474 | 3,345,614 | -4,631 | 0.05% | 35,041,266 |
| 2016-07-14 | 2016-07-12 | 10.344 | 3,350,245 | -4,631 | 0.05% | 34,655,670 |
| 2016-07-11 | 2016-07-07 | 10.020 | 3,354,876 | -6,482 | 0.05% | 33,616,823 |
| 2016-07-06 | 2016-07-04 | 10.258 | 3,361,358 | -84,741 | 0.05% | 34,480,265 |
| 2016-07-04 | 2016-06-29 | 10.042 | 3,446,099 | -24,408 | 0.05% | 34,605,324 |
| 2016-06-30 | 2016-06-28 | 9.977 | 3,470,507 | -14,818 | 0.05% | 34,625,584 |
| 2016-06-28 | 2016-06-24 | 9.912 | 3,485,325 | -27,783 | 0.05% | 34,547,624 |
| 2016-06-24 | 2016-06-22 | 10.107 | 3,513,108 | +108,685 | 0.05% | 35,505,822 |
| 2016-06-23 | 2016-06-21 | 10.042 | 3,404,423 | -120,396 | 0.05% | 34,186,818 |
| 2016-06-22 | 2016-06-20 | 9.804 | 3,524,819 | -10,531,386 | 0.05% | 34,558,500 |
| 2016-06-21 | 2016-06-17 | 9.783 | 14,056,205 | +10,656,395 | 0.20% | 137,508,168 |
| 2016-06-20 | 2016-06-16 | 9.588 | 3,399,810 | +1,390 | 0.05% | 32,598,666 |
| 2016-06-16 | 2016-06-14 | 9.653 | 3,398,420 | +1,250 | 0.05% | 32,805,509 |
| 2016-06-15 | 2016-06-13 | 9.653 | 3,397,170 | +4,630 | 0.05% | 32,793,443 |
| 2016-06-10 | 2016-06-07 | 10.063 | 3,392,540 | -4,630 | 0.05% | 34,140,754 |
| 2016-06-08 | 2016-06-06 | 9.934 | 3,397,170 | -46,306 | 0.05% | 33,747,167 |
| 2016-06-06 | 2016-06-02 | 9.783 | 3,443,476 | +463 | 0.05% | 33,686,623 |
| 2016-06-02 | 2016-05-31 | 9.848 | 3,443,013 | +926 | 0.05% | 33,905,154 |
| 2016-05-31 | 2016-05-27 | 10.723 | 3,442,087 | +4,631 | 0.05% | 36,909,674 |
| 2016-05-30 | 2016-05-26 | 10.586 | 3,437,456 | +183,746 | 0.05% | 36,389,462 |
| 2016-05-16 | 2016-05-12 | 10.381 | 3,253,710 | -4,384 | 0.05% | 33,776,197 |
| 2016-05-13 | 2016-05-11 | 10.449 | 3,258,094 | -123,602 | 0.05% | 34,044,707 |
| 2016-05-11 | 2016-05-09 | 10.541 | 3,381,696 | +44,709 | 0.05% | 35,644,871 |
| 2016-05-09 | 2016-05-05 | 10.677 | 3,336,987 | +43,831 | 0.05% | 35,630,415 |
| 2016-05-06 | 2016-05-04 | 10.769 | 3,293,156 | +526 | 0.05% | 35,462,946 |
| 2016-05-04 | 2016-04-29 | 11.134 | 3,292,630 | +34,626 | 0.05% | 36,659,223 |
| 2016-05-03 | 2016-04-28 | 11.225 | 3,258,004 | +439 | 0.05% | 36,571,033 |
| 2016-04-27 | 2016-04-25 | 11.202 | 3,257,565 | -21,916 | 0.05% | 36,491,783 |
| 2016-04-21 | 2016-04-19 | 11.430 | 3,279,481 | -131,492 | 0.05% | 37,485,504 |
| 2016-04-20 | 2016-04-18 | 11.225 | 3,410,973 | +87,661 | 0.05% | 38,288,107 |
| 2016-04-19 | 2016-04-15 | 11.362 | 3,323,312 | -33,662 | 0.05% | 37,759,042 |
| 2016-04-18 | 2016-04-14 | 11.225 | 3,356,974 | -17,094 | 0.05% | 37,681,969 |
| 2016-04-15 | 2016-04-13 | 10.997 | 3,374,068 | +34,627 | 0.05% | 37,104,055 |
| 2016-04-14 | 2016-04-12 | 10.723 | 3,339,441 | +43,830 | 0.05% | 35,808,996 |
| 2016-04-08 | 2016-04-06 | 10.472 | 3,295,611 | +4,384 | 0.05% | 34,511,921 |
| 2016-04-07 | 2016-04-05 | 10.472 | 3,291,227 | +4,383 | 0.05% | 34,466,012 |
| 2016-04-01 | 2016-03-30 | 10.906 | 3,286,844 | +876 | 0.05% | 35,844,910 |
| 2016-03-31 | 2016-03-29 | 10.723 | 3,285,968 | +439 | 0.05% | 35,235,602 |
| 2016-03-29 | 2016-03-23 | 11.179 | 3,285,529 | -4,384 | 0.05% | 36,730,082 |
| 2016-03-24 | 2016-03-22 | 11.179 | 3,289,913 | -438 | 0.05% | 36,779,092 |
| 2016-03-23 | 2016-03-21 | 11.157 | 3,290,351 | +438 | 0.05% | 36,708,919 |
| 2016-03-22 | 2016-03-18 | 11.111 | 3,289,913 | -4,383 | 0.05% | 36,553,914 |
| 2016-03-21 | 2016-03-17 | 10.951 | 3,294,296 | -2,191 | 0.05% | 36,076,497 |
| 2016-03-18 | 2016-03-16 | 10.746 | 3,296,487 | -131,493 | 0.05% | 35,423,607 |
| 2016-03-17 | 2016-03-15 | 10.723 | 3,427,980 | -13,149 | 0.05% | 36,758,404 |
| 2016-03-16 | 2016-03-14 | 10.814 | 3,441,129 | +127,110 | 0.05% | 37,213,439 |
| 2016-03-14 | 2016-03-10 | 10.563 | 3,314,019 | +4,383 | 0.05% | 35,007,129 |
| 2016-03-11 | 2016-03-09 | 10.495 | 3,309,636 | +2,191 | 0.05% | 34,734,302 |
| 2016-03-10 | 2016-03-08 | 10.609 | 3,307,445 | +13,149 | 0.05% | 35,088,604 |
| 2016-03-09 | 2016-03-07 | 10.814 | 3,294,296 | -14,464 | 0.05% | 35,625,541 |
| 2016-03-07 | 2016-03-03 | 10.426 | 3,308,760 | -4,383 | 0.05% | 34,498,640 |
| 2016-03-04 | 2016-03-02 | 10.335 | 3,313,143 | -876 | 0.05% | 34,241,982 |
| 2016-03-03 | 2016-03-01 | 9.925 | 3,314,019 | +3,506 | 0.05% | 32,890,067 |
| 2016-02-29 | 2016-02-25 | 9.788 | 3,310,513 | +175 | 0.05% | 32,402,095 |
| 2016-02-24 | 2016-02-22 | 9.993 | 3,310,338 | -43,830 | 0.05% | 33,080,111 |
| 2016-02-23 | 2016-02-19 | 9.879 | 3,354,168 | +43,830 | 0.05% | 33,135,476 |
| 2016-02-22 | 2016-02-18 | 9.993 | 3,310,338 | -43,830 | 0.05% | 33,080,111 |
| 2016-02-19 | 2016-02-17 | 9.719 | 3,354,168 | +43,830 | 0.05% | 32,599,799 |
| 2016-02-18 | 2016-02-16 | 9.810 | 3,310,338 | -526 | 0.05% | 32,475,908 |
| 2016-02-17 | 2016-02-15 | 9.742 | 3,310,864 | +439 | 0.05% | 32,254,456 |
| 2016-02-15 | 2016-02-11 | 9.377 | 3,310,425 | +8,941 | 0.05% | 31,041,742 |
| 2016-02-03 | 2016-02-01 | 10.107 | 3,301,484 | -438 | 0.05% | 33,368,250 |
| 2016-01-26 | 2016-01-22 | 10.107 | 3,301,922 | -4,383 | 0.05% | 33,372,677 |
| 2016-01-25 | 2016-01-21 | 9.719 | 3,306,305 | -65,746 | 0.05% | 32,134,609 |
| 2016-01-21 | 2016-01-19 | 10.084 | 3,372,051 | -8,767 | 0.05% | 34,004,541 |
| 2016-01-20 | 2016-01-18 | 9.925 | 3,380,818 | +50,406 | 0.05% | 33,553,015 |
| 2016-01-19 | 2016-01-15 | 10.084 | 3,330,412 | +102,126 | 0.05% | 33,584,643 |
| 2016-01-18 | 2016-01-14 | 10.449 | 3,228,286 | +46,022 | 0.05% | 33,733,235 |
| 2016-01-15 | 2016-01-13 | 10.518 | 3,182,264 | -17,094 | 0.05% | 33,470,148 |
| 2016-01-14 | 2016-01-12 | 10.449 | 3,199,358 | +245,345 | 0.05% | 33,430,958 |
| 2016-01-13 | 2016-01-11 | 10.472 | 2,954,013 | +3,068 | 0.05% | 30,934,678 |
| 2016-01-11 | 2016-01-07 | 10.632 | 2,950,945 | -16,986 | 0.05% | 31,373,830 |
| 2016-01-08 | 2016-01-06 | 11.042 | 2,967,931 | +4,383 | 0.05% | 32,773,262 |
| 2016-01-06 | 2016-01-04 | 11.157 | 2,963,548 | -20,162 | 0.05% | 33,062,930 |
| 2016-01-05 | 2015-12-31 | 11.453 | 2,983,710 | -15,341 | 0.05% | 34,172,821 |
| 2015-12-29 | 2015-12-24 | 11.590 | 2,999,051 | -4,383 | 0.05% | 34,759,064 |
| 2015-12-23 | 2015-12-21 | 11.476 | 3,003,434 | +26,298 | 0.05% | 34,467,246 |
| 2015-12-22 | 2015-12-18 | 11.316 | 2,977,136 | +8,766 | 0.05% | 33,689,988 |
| 2015-12-15 | 2015-12-11 | 10.837 | 2,968,370 | -85,908 | 0.05% | 32,168,599 |
| 2015-12-11 | 2015-12-09 | 11.111 | 3,054,278 | +144,642 | 0.05% | 33,935,795 |
| 2015-12-10 | 2015-12-08 | 11.271 | 2,909,636 | -439 | 0.04% | 32,793,375 |
| 2015-12-09 | 2015-12-07 | 11.293 | 2,910,075 | -43,831 | 0.04% | 32,864,716 |
| 2015-12-08 | 2015-12-04 | 11.316 | 2,953,906 | -35,064 | 0.05% | 33,427,112 |
| 2015-12-04 | 2015-12-02 | 11.567 | 2,988,970 | +39,448 | 0.05% | 34,574,031 |
| 2015-12-02 | 2015-11-30 | 11.157 | 2,949,522 | -5,435 | 0.05% | 32,906,448 |
| 2015-12-01 | 2015-11-27 | 11.316 | 2,954,957 | +1,314 | 0.05% | 33,439,005 |
| 2015-11-30 | 2015-11-26 | 11.681 | 2,953,643 | -438 | 0.05% | 34,502,334 |
| 2015-11-26 | 2015-11-24 | 11.773 | 2,954,081 | -876 | 0.05% | 34,777,039 |
| 2015-11-24 | 2015-11-20 | 12.024 | 2,954,957 | +43,830 | 0.05% | 35,528,943 |
| 2015-11-23 | 2015-11-19 | 11.909 | 2,911,127 | -43,830 | 0.04% | 34,669,866 |
| 2015-11-20 | 2015-11-18 | 11.750 | 2,954,957 | -130,616 | 0.05% | 34,719,935 |
| 2015-11-17 | 2015-11-13 | 11.613 | 3,085,573 | -6,575 | 0.05% | 35,832,253 |
| 2015-11-16 | 2015-11-12 | 11.864 | 3,092,148 | +6,575 | 0.05% | 36,684,628 |
| 2015-11-13 | 2015-11-11 | 11.864 | 3,085,573 | +2,191 | 0.05% | 36,606,624 |
| 2015-11-12 | 2015-11-10 | 11.864 | 3,083,382 | -3,506 | 0.05% | 36,580,630 |
| 2015-11-11 | 2015-11-09 | 11.978 | 3,086,888 | +197,677 | 0.05% | 36,974,362 |
| 2015-11-09 | 2015-11-05 | 11.818 | 2,889,211 | -33,750 | 0.04% | 34,145,189 |
| 2015-11-06 | 2015-11-04 | 11.613 | 2,922,961 | -877 | 0.04% | 33,943,866 |
| 2015-11-05 | 2015-11-03 | 11.453 | 2,923,838 | -526 | 0.04% | 33,487,099 |
| 2015-11-04 | 2015-11-02 | 11.499 | 2,924,364 | -25,421 | 0.04% | 33,626,562 |
| 2015-11-03 | 2015-10-30 | 11.476 | 2,949,785 | +438 | 0.05% | 33,851,573 |
| 2015-11-02 | 2015-10-29 | 11.522 | 2,949,347 | -88,538 | 0.05% | 33,981,125 |
| 2015-10-30 | 2015-10-28 | 11.499 | 3,037,885 | +40,762 | 0.05% | 34,931,913 |
| 2015-10-29 | 2015-10-27 | 11.704 | 2,997,123 | -876 | 0.05% | 35,078,615 |
| 2015-10-28 | 2015-10-26 | 11.681 | 2,997,999 | +14,026 | 0.05% | 35,020,469 |
| 2015-10-26 | 2015-10-22 | 11.681 | 2,983,973 | -439 | 0.05% | 34,856,627 |
| 2015-10-23 | 2015-10-20 | 11.658 | 2,984,412 | -86,346 | 0.05% | 34,793,666 |
| 2015-10-22 | 2015-10-19 | 11.613 | 3,070,758 | -15,341 | 0.05% | 35,660,209 |
| 2015-10-20 | 2015-10-16 | 11.544 | 3,086,099 | +16,655 | 0.05% | 35,627,133 |
| 2015-10-19 | 2015-10-15 | 11.408 | 3,069,444 | +2,192 | 0.05% | 35,014,685 |
| 2015-10-16 | 2015-10-14 | 11.225 | 3,067,252 | +35,065 | 0.05% | 34,429,845 |
| 2015-10-15 | 2015-10-13 | 11.385 | 3,032,187 | +3,506 | 0.05% | 34,520,497 |
| 2015-10-13 | 2015-10-09 | 11.385 | 3,028,681 | -67,061 | 0.05% | 34,480,582 |
| 2015-10-12 | 2015-10-08 | 11.202 | 3,095,742 | -13,588 | 0.05% | 34,679,015 |
| 2015-10-09 | 2015-10-07 | 11.202 | 3,109,330 | -12,711 | 0.05% | 34,831,230 |
| 2015-10-07 | 2015-10-05 | 10.814 | 3,122,041 | -21,915 | 0.05% | 33,762,722 |
| 2015-10-06 | 2015-10-02 | 10.472 | 3,143,956 | -7,013 | 0.05% | 32,923,777 |
| 2015-10-05 | 2015-09-30 | 10.244 | 3,150,969 | +4,383 | 0.05% | 32,278,324 |
| 2015-10-02 | 2015-09-29 | 10.153 | 3,146,586 | +7,451 | 0.05% | 31,946,268 |
| 2015-09-29 | 2015-09-24 | 10.449 | 3,139,135 | -21,915 | 0.05% | 32,801,672 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,161,050 | +43,831 | 0.05% | 33,247,026 |
| 2015-09-24 | 2015-09-22 | 10.814 | 3,117,219 | +35,065 | 0.05% | 33,710,575 |
| 2015-09-21 | 2015-09-17 | 10.860 | 3,082,154 | -2,630 | 0.05% | 33,472,010 |
| 2015-09-18 | 2015-09-16 | 10.791 | 3,084,784 | -31,559 | 0.05% | 33,289,434 |
| 2015-09-17 | 2015-09-15 | 10.609 | 3,116,343 | +20,163 | 0.05% | 33,061,208 |
| 2015-09-16 | 2015-09-14 | 10.700 | 3,096,180 | +4,821 | 0.05% | 33,129,856 |
| 2015-09-15 | 2015-09-11 | 10.677 | 3,091,359 | -8,766 | 0.05% | 33,007,741 |
| 2015-09-14 | 2015-09-10 | 10.769 | 3,100,125 | +52,597 | 0.05% | 33,384,257 |
| 2015-09-11 | 2015-09-09 | 10.997 | 3,047,528 | -57,857 | 0.05% | 33,513,150 |
| 2015-09-10 | 2015-09-08 | 10.495 | 3,105,385 | -20,600 | 0.05% | 32,590,708 |
| 2015-09-09 | 2015-09-07 | 10.153 | 3,125,985 | +32,873 | 0.05% | 31,737,112 |
| 2015-09-08 | 2015-09-04 | 10.130 | 3,093,112 | -4,383 | 0.05% | 31,332,794 |
| 2015-09-07 | 2015-09-02 | 10.061 | 3,097,495 | +1,315 | 0.05% | 31,165,185 |
| 2015-09-01 | 2015-08-28 | 10.769 | 3,096,180 | -36,818 | 0.05% | 33,341,774 |
| 2015-08-31 | 2015-08-27 | 10.883 | 3,132,998 | +35,941 | 0.05% | 34,095,652 |
| 2015-08-28 | 2015-08-26 | 10.609 | 3,097,057 | +2,192 | 0.05% | 32,856,603 |
| 2015-08-27 | 2015-08-25 | 10.791 | 3,094,865 | -6,575 | 0.05% | 33,398,223 |
| 2015-08-26 | 2015-08-24 | 10.860 | 3,101,440 | -51,282 | 0.05% | 33,681,455 |
| 2015-08-25 | 2015-08-21 | 11.590 | 3,152,722 | -877 | 0.05% | 36,540,114 |
| 2015-08-24 | 2015-08-20 | 11.841 | 3,153,599 | -17,532 | 0.05% | 37,341,721 |
| 2015-08-21 | 2015-08-19 | 12.092 | 3,171,131 | +60,486 | 0.05% | 38,345,161 |
| 2015-08-20 | 2015-08-18 | 12.046 | 3,110,645 | -11,396 | 0.05% | 37,471,828 |
| 2015-08-19 | 2015-08-17 | 12.160 | 3,122,041 | -11,834 | 0.05% | 37,965,255 |
| 2015-08-18 | 2015-08-14 | 12.320 | 3,133,875 | -12,711 | 0.05% | 38,609,656 |
| 2015-08-17 | 2015-08-13 | 12.389 | 3,146,586 | +60,925 | 0.05% | 38,981,625 |
| 2015-08-14 | 2015-08-12 | 12.411 | 3,085,661 | -36,818 | 0.05% | 38,297,253 |
| 2015-08-13 | 2015-08-11 | 12.662 | 3,122,479 | -430,857 | 0.05% | 39,537,847 |
| 2015-08-12 | 2015-08-10 | 12.662 | 3,553,336 | -43,830 | 0.05% | 44,993,499 |
| 2015-08-11 | 2015-08-07 | 12.640 | 3,597,166 | +394,477 | 0.06% | 45,466,419 |
| 2015-08-10 | 2015-08-06 | 12.480 | 3,202,689 | +8,766 | 0.05% | 39,968,937 |
| 2015-08-07 | 2015-08-05 | 12.525 | 3,193,923 | -416,393 | 0.05% | 40,005,278 |
| 2015-08-06 | 2015-08-04 | 12.525 | 3,610,316 | +451,458 | 0.06% | 45,220,782 |
| 2015-08-05 | 2015-08-03 | 12.640 | 3,158,858 | -35,065 | 0.05% | 39,926,420 |
| 2015-08-04 | 2015-07-31 | 12.617 | 3,193,923 | +70,568 | 0.05% | 40,296,756 |
| 2015-08-03 | 2015-07-30 | 12.685 | 3,123,355 | -28,052 | 0.05% | 39,620,199 |
| 2015-07-31 | 2015-07-29 | 12.799 | 3,151,407 | +47,337 | 0.05% | 40,335,539 |
| 2015-07-30 | 2015-07-28 | 12.776 | 3,104,070 | -18,847 | 0.05% | 39,658,843 |
| 2015-07-29 | 2015-07-27 | 12.890 | 3,122,917 | -57,857 | 0.05% | 40,255,887 |
| 2015-07-27 | 2015-07-23 | 13.324 | 3,180,774 | +439 | 0.05% | 42,380,509 |
| 2015-07-23 | 2015-07-21 | 13.484 | 3,180,335 | +8,766 | 0.05% | 42,882,575 |
| 2015-07-22 | 2015-07-20 | 13.438 | 3,171,569 | +43,830 | 0.05% | 42,619,659 |
| 2015-07-21 | 2015-07-17 | 13.484 | 3,127,739 | +43,831 | 0.05% | 42,173,388 |
| 2015-07-20 | 2015-07-16 | 13.415 | 3,083,908 | +15,341 | 0.05% | 41,371,308 |
| 2015-07-17 | 2015-07-15 | 13.392 | 3,068,567 | -124,479 | 0.05% | 41,095,495 |
| 2015-07-16 | 2015-07-14 | 13.370 | 3,193,046 | -21,916 | 0.05% | 42,689,719 |
| 2015-07-15 | 2015-07-13 | 13.370 | 3,214,962 | +13,149 | 0.05% | 42,982,727 |
| 2015-07-14 | 2015-07-10 | 13.141 | 3,201,813 | +41,640 | 0.05% | 42,076,437 |
| 2015-07-13 | 2015-07-09 | 12.708 | 3,160,173 | -7,452 | 0.05% | 40,159,339 |
| 2015-07-10 | 2015-07-08 | 12.548 | 3,167,625 | -1,406,530 | 0.05% | 39,748,154 |
| 2015-07-09 | 2015-07-07 | 13.278 | 4,574,155 | +1,456,059 | 0.07% | 60,737,144 |
| 2015-07-08 | 2015-07-06 | 13.621 | 3,118,096 | -1,243,042 | 0.05% | 42,470,201 |
| 2015-07-07 | 2015-07-03 | 14.031 | 4,361,138 | -63,116 | 0.07% | 61,192,113 |
| 2015-07-06 | 2015-07-02 | 14.145 | 4,424,254 | +17,094 | 0.07% | 62,582,405 |
| 2015-07-03 | 2015-06-30 | 14.100 | 4,407,160 | -12,711 | 0.07% | 62,139,507 |
| 2015-07-02 | 2015-06-29 | 13.826 | 4,419,871 | -112,645 | 0.07% | 61,108,655 |
| 2015-06-30 | 2015-06-26 | 14.465 | 4,532,516 | -48,652 | 0.07% | 65,561,535 |
| 2015-06-29 | 2015-06-25 | 14.875 | 4,581,168 | +49,178 | 0.07% | 68,146,620 |
| 2015-06-26 | 2015-06-24 | 14.807 | 4,531,990 | -6,049 | 0.07% | 67,104,887 |
| 2015-06-25 | 2015-06-23 | 14.853 | 4,538,039 | -58,733 | 0.07% | 67,401,525 |
| 2015-06-24 | 2015-06-22 | 14.670 | 4,596,772 | -7,013 | 0.07% | 67,434,857 |
| 2015-06-23 | 2015-06-19 | 14.442 | 4,603,785 | +13,149 | 0.07% | 66,487,385 |
| 2015-06-22 | 2015-06-18 | 14.579 | 4,590,636 | -9,642 | 0.07% | 66,925,901 |
| 2015-06-19 | 2015-06-17 | 14.624 | 4,600,278 | -124,042 | 0.07% | 67,276,380 |
| 2015-06-18 | 2015-06-16 | 14.465 | 4,724,320 | +63,117 | 0.07% | 68,335,924 |
| 2015-06-17 | 2015-06-15 | 14.716 | 4,661,203 | -13,588 | 0.07% | 68,592,754 |
| 2015-06-16 | 2015-06-12 | 15.081 | 4,674,791 | -18,409 | 0.07% | 70,499,196 |
| 2015-06-15 | 2015-06-11 | 14.898 | 4,693,200 | +13,150 | 0.07% | 69,920,214 |
| 2015-06-12 | 2015-06-10 | 14.830 | 4,680,050 | +88,538 | 0.07% | 69,403,977 |
| 2015-06-11 | 2015-06-09 | 14.989 | 4,591,512 | +83,717 | 0.07% | 68,824,268 |
| 2015-06-10 | 2015-06-08 | 15.332 | 4,507,795 | -123,165 | 0.07% | 69,112,076 |
| 2015-06-09 | 2015-06-05 | 14.989 | 4,630,960 | -53,035 | 0.07% | 69,415,572 |
| 2015-06-08 | 2015-06-04 | 15.104 | 4,683,995 | +46,463 | 0.07% | 70,744,865 |
| 2015-06-05 | 2015-06-03 | 14.967 | 4,637,532 | -39,886 | 0.07% | 69,408,277 |
| 2015-06-04 | 2015-06-02 | 14.944 | 4,677,418 | +26,298 | 0.07% | 69,898,522 |
| 2015-06-03 | 2015-06-01 | 15.081 | 4,651,120 | -230,988 | 0.07% | 70,142,221 |
| 2015-06-02 | 2015-05-29 | 14.967 | 4,882,108 | +83,454 | 0.07% | 73,068,759 |
| 2015-06-01 | 2015-05-28 | 15.104 | 4,798,654 | +102,564 | 0.07% | 72,476,620 |
| 2015-05-29 | 2015-05-27 | 15.651 | 4,696,090 | -26,299 | 0.07% | 73,498,933 |
| 2015-05-28 | 2015-05-26 | 15.720 | 4,722,389 | -75,827 | 0.07% | 74,233,765 |
| 2015-05-27 | 2015-05-22 | 15.583 | 4,798,216 | -230,989 | 0.07% | 74,768,902 |
| 2015-05-26 | 2015-05-21 | 15.377 | 5,029,205 | +52,597 | 0.08% | 77,335,650 |
| 2015-05-22 | 2015-05-20 | 15.469 | 4,976,608 | +146,746 | 0.08% | 76,981,015 |
| 2015-05-21 | 2015-05-19 | 15.400 | 4,829,862 | -31,120 | 0.07% | 74,380,484 |
| 2015-05-20 | 2015-05-18 | 15.081 | 4,860,982 | +35,503 | 0.07% | 73,307,090 |
| 2015-05-19 | 2015-05-15 | 15.240 | 4,825,479 | +66,623 | 0.07% | 73,542,332 |
| 2015-05-18 | 2015-05-14 | 15.149 | 4,758,856 | +57,418 | 0.07% | 72,092,677 |
| 2015-05-15 | 2015-05-13 | 15.218 | 4,701,438 | +119,658 | 0.07% | 71,544,632 |
| 2015-05-14 | 2015-05-12 | 15.423 | 4,581,780 | +13,588 | 0.07% | 70,664,524 |
| 2015-05-13 | 2015-05-11 | 15.651 | 4,568,192 | -32,873 | 0.07% | 71,497,190 |
| 2015-05-12 | 2015-05-08 | 15.469 | 4,601,065 | -109,577 | 0.07% | 71,171,902 |
| 2015-05-11 | 2015-05-07 | 15.126 | 4,710,642 | +71,444 | 0.07% | 71,254,802 |
| 2015-05-08 | 2015-05-06 | 15.309 | 4,639,198 | +479,509 | 0.07% | 71,020,861 |
| 2015-05-07 | 2015-05-05 | 15.583 | 4,159,689 | +262,547 | 0.06% | 64,818,962 |
| 2015-05-06 | 2015-05-04 | 16.267 | 3,897,142 | -33,312 | 0.06% | 63,395,184 |
| 2015-05-05 | 2015-04-30 | 16.085 | 3,930,454 | +505,369 | 0.06% | 63,219,687 |
| 2015-05-04 | 2015-04-29 | 16.221 | 3,425,085 | -447,074 | 0.05% | 55,559,901 |
| 2015-04-30 | 2015-04-28 | 16.450 | 3,872,159 | +351,874 | 0.06% | 63,695,530 |
| 2015-04-29 | 2015-04-27 | 16.427 | 3,520,285 | -445,301 | 0.05% | 57,827,022 |
| 2015-04-28 | 2015-04-24 | 16.085 | 3,965,586 | +60,925 | 0.06% | 63,784,770 |
| 2015-04-27 | 2015-04-23 | 16.085 | 3,904,661 | -15,779 | 0.06% | 62,804,818 |
| 2015-04-24 | 2015-04-22 | 16.153 | 3,920,440 | -60,487 | 0.06% | 63,326,951 |
| 2015-04-23 | 2015-04-21 | 16.107 | 3,980,927 | +54,350 | 0.06% | 64,122,349 |
| 2015-04-22 | 2015-04-20 | 15.742 | 3,926,577 | +133,118 | 0.06% | 61,813,554 |
| 2015-04-21 | 2015-04-17 | 16.267 | 3,793,459 | +480,824 | 0.06% | 61,708,563 |
| 2015-04-20 | 2015-04-16 | 16.769 | 3,312,635 | +170,852 | 0.05% | 55,549,664 |
| 2015-04-17 | 2015-04-15 | 16.336 | 3,141,783 | +227,394 | 0.05% | 51,322,726 |
| 2015-04-16 | 2015-04-14 | 16.336 | 2,914,389 | +137,717 | 0.04% | 47,608,122 |
| 2015-04-15 | 2015-04-13 | 16.450 | 2,776,672 | -9,037,038 | 0.04% | 45,675,189 |
| 2015-04-14 | 2015-04-10 | 15.788 | 11,813,710 | +8,145,606 | 0.18% | 186,514,632 |
| 2015-04-13 | 2015-04-09 | 15.286 | 3,668,104 | +220,447 | 0.06% | 56,070,826 |
| 2015-04-10 | 2015-04-08 | 14.556 | 3,447,657 | -49,070 | 0.05% | 50,183,996 |
| 2015-04-09 | 2015-04-02 | 13.621 | 3,496,727 | -102,652 | 0.05% | 47,627,366 |
| 2015-04-08 | 2015-04-01 | 13.438 | 3,599,379 | -10,519 | 0.06% | 48,368,585 |
| 2015-04-02 | 2015-03-31 | 13.324 | 3,609,898 | -132,370 | 0.06% | 48,098,140 |
| 2015-04-01 | 2015-03-30 | 13.301 | 3,742,268 | +82,402 | 0.06% | 49,776,453 |
| 2015-03-31 | 2015-03-27 | 12.868 | 3,659,866 | -66,622 | 0.06% | 47,093,915 |
| 2015-03-30 | 2015-03-26 | 12.959 | 3,726,488 | -8,767 | 0.06% | 48,291,264 |
| 2015-03-27 | 2015-03-25 | 13.027 | 3,735,255 | +96,428 | 0.06% | 48,660,534 |
| 2015-03-26 | 2015-03-24 | 13.187 | 3,638,827 | +76,704 | 0.06% | 47,985,470 |
| 2015-03-25 | 2015-03-23 | 13.347 | 3,562,123 | -714,442 | 0.05% | 47,542,858 |
| 2015-03-24 | 2015-03-20 | 13.666 | 4,276,565 | +105,194 | 0.07% | 58,444,333 |
| 2015-03-23 | 2015-03-19 | 13.689 | 4,171,371 | -7,013 | 0.06% | 57,101,902 |
| 2015-03-20 | 2015-03-18 | 13.575 | 4,178,384 | +3,506 | 0.06% | 56,721,254 |
| 2015-03-19 | 2015-03-17 | 13.438 | 4,174,878 | -25,421 | 0.06% | 56,102,161 |
| 2015-03-18 | 2015-03-16 | 13.438 | 4,200,299 | -109,577 | 0.06% | 56,443,769 |
| 2015-03-16 | 2015-03-12 | 13.141 | 4,309,876 | +26,298 | 0.07% | 56,637,981 |
| 2015-03-13 | 2015-03-11 | 12.913 | 4,283,578 | +13,149 | 0.07% | 55,315,089 |
| 2015-03-12 | 2015-03-10 | 12.982 | 4,270,429 | +2,192 | 0.07% | 55,437,582 |
| 2015-03-11 | 2015-03-09 | 13.141 | 4,268,237 | +146,833 | 0.07% | 56,090,785 |
| 2015-03-10 | 2015-03-06 | 12.982 | 4,121,404 | +66,185 | 0.06% | 53,502,979 |
| 2015-03-09 | 2015-03-05 | 12.982 | 4,055,219 | -24,896 | 0.06% | 52,643,783 |
| 2015-03-06 | 2015-03-04 | 13.119 | 4,080,115 | -8,767 | 0.06% | 53,525,503 |
| 2015-03-05 | 2015-03-03 | 13.256 | 4,088,882 | -88,538 | 0.06% | 54,200,241 |
| 2015-03-04 | 2015-03-02 | 13.461 | 4,177,420 | -24,983 | 0.06% | 56,231,628 |
| 2015-03-03 | 2015-02-27 | 13.415 | 4,202,403 | -8,767 | 0.06% | 56,376,165 |
| 2015-03-02 | 2015-02-26 | 13.484 | 4,211,170 | +12,711 | 0.06% | 56,782,010 |
| 2015-02-27 | 2015-02-25 | 13.324 | 4,198,459 | -18,409 | 0.06% | 55,940,104 |
| 2015-02-26 | 2015-02-24 | 13.278 | 4,216,868 | +5,587 | 0.06% | 55,992,969 |
| 2015-02-25 | 2015-02-23 | 13.301 | 4,211,281 | -22,354 | 0.06% | 56,014,864 |
| 2015-02-24 | 2015-02-18 | 13.256 | 4,233,635 | +21,915 | 0.06% | 56,119,017 |
| 2015-02-23 | 2015-02-16 | 12.913 | 4,211,720 | +8,767 | 0.06% | 54,387,166 |
| 2015-02-16 | 2015-02-12 | 13.096 | 4,202,953 | -4,822 | 0.06% | 55,041,078 |
| 2015-02-13 | 2015-02-11 | 12.982 | 4,207,775 | +2,630 | 0.06% | 54,624,224 |
| 2015-02-11 | 2015-02-09 | 12.890 | 4,205,145 | +3,506 | 0.06% | 54,206,321 |
| 2015-02-10 | 2015-02-06 | 13.005 | 4,201,639 | -53,035 | 0.06% | 54,640,429 |
| 2015-02-09 | 2015-02-05 | 13.187 | 4,254,674 | +7,890 | 0.07% | 56,106,688 |
| 2015-02-06 | 2015-02-04 | 13.096 | 4,246,784 | +65,746 | 0.07% | 55,615,081 |
| 2015-02-05 | 2015-02-03 | 13.187 | 4,181,038 | +14,464 | 0.06% | 55,135,645 |
| 2015-02-04 | 2015-02-02 | 13.027 | 4,166,574 | -36,818 | 0.06% | 54,279,485 |
| 2015-02-03 | 2015-01-30 | 13.119 | 4,203,392 | +4,383 | 0.06% | 55,142,728 |
| 2015-02-02 | 2015-01-29 | 13.119 | 4,199,009 | +41,640 | 0.06% | 55,085,229 |
| 2015-01-30 | 2015-01-28 | 13.301 | 4,157,369 | +438 | 0.06% | 55,297,772 |
| 2015-01-29 | 2015-01-27 | 13.324 | 4,156,931 | -87,662 | 0.06% | 55,386,787 |
| 2015-01-28 | 2015-01-26 | 13.575 | 4,244,593 | +3,068 | 0.07% | 57,620,036 |
| 2015-01-27 | 2015-01-23 | 13.484 | 4,241,525 | -16,217 | 0.07% | 57,191,307 |
| 2015-01-26 | 2015-01-22 | 13.187 | 4,257,742 | -480,386 | 0.07% | 56,147,146 |
| 2015-01-23 | 2015-01-21 | 13.301 | 4,738,128 | +903,792 | 0.07% | 63,022,533 |
| 2015-01-22 | 2015-01-20 | 13.027 | 3,834,336 | +6,574 | 0.06% | 49,951,299 |
| 2015-01-21 | 2015-01-19 | 12.845 | 3,827,762 | +47,338 | 0.06% | 49,167,013 |
| 2015-01-20 | 2015-01-16 | 13.529 | 3,780,424 | +1,753 | 0.06% | 51,146,476 |
| 2015-01-19 | 2015-01-15 | 13.643 | 3,778,671 | +11,396 | 0.06% | 51,553,811 |
| 2015-01-16 | 2015-01-14 | 13.484 | 3,767,275 | +36,292 | 0.06% | 50,796,678 |
| 2015-01-15 | 2015-01-13 | 13.392 | 3,730,983 | +21,039 | 0.06% | 49,966,839 |
| 2015-01-14 | 2015-01-12 | 13.484 | 3,709,944 | -138,506 | 0.06% | 50,023,646 |
| 2015-01-13 | 2015-01-09 | 13.529 | 3,848,450 | +118,694 | 0.06% | 52,066,819 |
| 2015-01-12 | 2015-01-08 | 13.575 | 3,729,756 | +35,065 | 0.06% | 50,631,162 |
| 2015-01-09 | 2015-01-07 | 13.803 | 3,694,691 | +3,068 | 0.06% | 50,998,101 |
| 2015-01-08 | 2015-01-06 | 13.940 | 3,691,623 | -26,299 | 0.06% | 51,461,099 |
| 2015-01-07 | 2015-01-05 | 14.191 | 3,717,922 | -17,620 | 0.06% | 52,760,775 |
| 2015-01-06 | 2015-01-02 | 14.351 | 3,735,542 | -13,149 | 0.06% | 53,607,404 |
| 2015-01-05 | 2014-12-31 | 14.191 | 3,748,691 | -35,417 | 0.06% | 53,197,416 |
| 2015-01-02 | 2014-12-29 | 13.872 | 3,784,108 | +26,298 | 0.06% | 52,491,334 |
| 2014-12-30 | 2014-12-24 | 13.552 | 3,757,810 | -19,022 | 0.06% | 50,926,258 |
| 2014-12-29 | 2014-12-22 | 13.757 | 3,776,832 | -27,525 | 0.06% | 51,959,563 |
| 2014-12-23 | 2014-12-19 | 13.415 | 3,804,357 | -7,889 | 0.06% | 51,036,290 |
| 2014-12-22 | 2014-12-18 | 13.324 | 3,812,246 | -324,348 | 0.06% | 50,794,217 |
| 2014-12-19 | 2014-12-17 | 13.324 | 4,136,594 | -73,636 | 0.06% | 55,115,817 |
| 2014-12-18 | 2014-12-16 | 12.822 | 4,210,230 | -43,831 | 0.06% | 53,983,700 |
| 2014-12-17 | 2014-12-15 | 12.959 | 4,254,061 | +14,026 | 0.07% | 55,128,041 |
| 2014-12-15 | 2014-12-11 | 13.210 | 4,240,035 | +176,200 | 0.07% | 56,010,379 |
| 2014-12-12 | 2014-12-10 | 13.415 | 4,063,835 | +3,068 | 0.06% | 54,517,245 |
| 2014-12-11 | 2014-12-09 | 13.392 | 4,060,767 | -48,303 | 0.06% | 54,383,441 |
| 2014-12-10 | 2014-12-08 | 13.849 | 4,109,070 | +49,090 | 0.06% | 56,905,303 |
| 2014-12-09 | 2014-12-05 | 13.484 | 4,059,980 | -130,091 | 0.06% | 54,743,415 |
| 2014-12-08 | 2014-12-04 | 13.301 | 4,190,071 | +115,182 | 0.06% | 55,732,746 |
| 2014-12-05 | 2014-12-03 | 12.799 | 4,074,889 | -70,568 | 0.06% | 52,155,385 |
| 2014-12-04 | 2014-12-02 | 13.027 | 4,145,457 | +529,126 | 0.06% | 54,004,386 |
| 2014-12-03 | 2014-12-01 | 12.685 | 3,616,331 | -100,636 | 0.06% | 45,873,669 |
| 2014-12-02 | 2014-11-28 | 13.164 | 3,716,967 | +60,838 | 0.06% | 48,931,105 |
| 2014-12-01 | 2014-11-27 | 12.092 | 3,656,129 | -60,049 | 0.06% | 44,209,733 |
| 2014-11-28 | 2014-11-26 | 12.046 | 3,716,178 | +13,594 | 0.06% | 44,766,273 |
| 2014-11-26 | 2014-11-24 | 11.841 | 3,702,584 | -15,341 | 0.06% | 43,842,245 |
| 2014-11-25 | 2014-11-21 | 11.613 | 3,717,925 | -1,753 | 0.06% | 43,175,653 |
| 2014-11-24 | 2014-11-20 | 11.590 | 3,719,678 | -27,614 | 0.06% | 43,111,146 |
| 2014-11-21 | 2014-11-19 | 11.681 | 3,747,292 | +17,532 | 0.06% | 43,773,171 |
| 2014-11-20 | 2014-11-18 | 11.727 | 3,729,760 | -9,204 | 0.06% | 43,738,563 |
| 2014-11-19 | 2014-11-17 | 11.887 | 3,738,964 | +11,396 | 0.06% | 44,443,629 |
| 2014-11-18 | 2014-11-14 | 12.389 | 3,727,568 | -4,909 | 0.06% | 46,179,148 |
| 2014-11-17 | 2014-11-13 | 12.525 | 3,732,477 | -438 | 0.06% | 46,750,902 |
| 2014-11-14 | 2014-11-12 | 12.138 | 3,732,915 | +17,970 | 0.06% | 45,308,558 |
| 2014-11-13 | 2014-11-11 | 11.887 | 3,714,945 | +18,848 | 0.06% | 44,158,124 |
| 2014-11-12 | 2014-11-10 | 11.613 | 3,696,097 | -10,082 | 0.06% | 42,922,168 |
| 2014-11-11 | 2014-11-07 | 11.453 | 3,706,179 | -72,320 | 0.06% | 42,447,353 |
| 2014-11-07 | 2014-11-05 | 11.430 | 3,778,499 | -4,383 | 0.06% | 43,189,437 |
| 2014-11-06 | 2014-11-04 | 11.499 | 3,782,882 | -7,013 | 0.06% | 43,498,456 |
| 2014-11-04 | 2014-10-31 | 11.522 | 3,789,895 | +7,013 | 0.06% | 43,665,563 |
| 2014-11-03 | 2014-10-30 | 11.362 | 3,782,882 | -5,260 | 0.06% | 42,980,617 |
| 2014-10-31 | 2014-10-29 | 11.408 | 3,788,142 | -48,214 | 0.06% | 43,213,233 |
| 2014-10-30 | 2014-10-28 | 11.339 | 3,836,356 | -8,766 | 0.06% | 43,500,655 |
| 2014-10-29 | 2014-10-27 | 11.111 | 3,845,122 | +43,831 | 0.06% | 42,722,789 |
| 2014-10-27 | 2014-10-23 | 11.248 | 3,801,291 | -24,107 | 0.06% | 42,756,145 |
| 2014-10-24 | 2014-10-22 | 11.157 | 3,825,398 | +4,383 | 0.06% | 42,678,190 |
| 2014-10-23 | 2014-10-21 | 11.042 | 3,821,015 | +13,149 | 0.06% | 42,193,409 |
| 2014-10-22 | 2014-10-20 | 11.088 | 3,807,866 | -52,597 | 0.06% | 42,221,964 |
| 2014-10-21 | 2014-10-17 | 10.951 | 3,860,463 | +35,065 | 0.06% | 42,276,706 |
| 2014-10-20 | 2014-10-16 | 10.928 | 3,825,398 | -63,555 | 0.06% | 41,805,425 |
| 2014-10-17 | 2014-10-15 | 10.860 | 3,888,953 | +10,958 | 0.06% | 42,233,800 |
| 2014-10-16 | 2014-10-14 | 10.814 | 3,877,995 | +10,957 | 0.06% | 41,937,843 |
| 2014-10-15 | 2014-10-13 | 10.906 | 3,867,038 | +10,958 | 0.06% | 42,172,257 |
| 2014-10-14 | 2014-10-10 | 10.928 | 3,856,080 | -8,766 | 0.06% | 42,140,730 |
| 2014-10-13 | 2014-10-09 | 11.088 | 3,864,846 | -4,383 | 0.06% | 42,853,764 |
| 2014-10-10 | 2014-10-08 | 10.974 | 3,869,229 | -13,149 | 0.06% | 42,460,980 |
| 2014-10-09 | 2014-10-07 | 10.997 | 3,882,378 | +17,532 | 0.06% | 42,693,854 |
| 2014-10-07 | 2014-10-03 | 10.769 | 3,864,846 | +8,766 | 0.06% | 41,619,293 |
| 2014-10-06 | 2014-09-30 | 10.746 | 3,856,080 | +13,149 | 0.06% | 41,436,918 |
| 2014-10-03 | 2014-09-29 | 10.883 | 3,842,931 | +107,386 | 0.06% | 41,821,680 |
| 2014-09-30 | 2014-09-26 | 10.928 | 3,735,545 | -5,435 | 0.06% | 40,823,477 |
| 2014-09-29 | 2014-09-25 | 10.928 | 3,740,980 | +10,958 | 0.06% | 40,882,873 |
| 2014-09-26 | 2014-09-24 | 10.997 | 3,730,022 | +15,381 | 0.06% | 41,018,421 |
| 2014-09-25 | 2014-09-23 | 10.906 | 3,714,641 | -9,294 | 0.06% | 40,510,281 |
| 2014-09-24 | 2014-09-22 | 10.906 | 3,723,935 | +78,896 | 0.06% | 40,611,637 |
| 2014-09-23 | 2014-09-19 | 11.088 | 3,645,039 | +1,315 | 0.06% | 40,416,524 |
| 2014-09-22 | 2014-09-18 | 11.134 | 3,643,724 | -4,384 | 0.06% | 40,568,206 |
| 2014-09-19 | 2014-09-17 | 11.020 | 3,648,108 | -438 | 0.06% | 40,200,858 |
| 2014-09-18 | 2014-09-16 | 10.928 | 3,648,546 | +4,383 | 0.06% | 39,872,719 |
| 2014-09-17 | 2014-09-15 | 11.042 | 3,644,163 | +1,753 | 0.06% | 40,240,527 |
| 2014-09-16 | 2014-09-12 | 11.157 | 3,642,410 | -69,252 | 0.06% | 40,636,678 |
| 2014-09-15 | 2014-09-11 | 11.179 | 3,711,662 | +22,260 | 0.06% | 41,493,972 |
| 2014-09-11 | 2014-09-08 | 11.408 | 3,689,402 | +3,944 | 0.06% | 42,086,857 |
| 2014-09-10 | 2014-09-05 | 11.293 | 3,685,458 | -26,736 | 0.06% | 41,621,447 |
| 2014-09-08 | 2014-09-04 | 11.202 | 3,712,194 | -27,175 | 0.06% | 41,584,613 |
| 2014-09-05 | 2014-09-03 | 11.088 | 3,739,369 | +44,707 | 0.06% | 41,462,463 |
| 2014-09-04 | 2014-09-02 | 10.883 | 3,694,662 | +10,519 | 0.06% | 40,208,105 |
| 2014-09-03 | 2014-09-01 | 10.974 | 3,684,143 | -10,957 | 0.06% | 40,429,844 |
| 2014-09-02 | 2014-08-29 | 11.157 | 3,695,100 | +7,451 | 0.06% | 41,224,516 |
| 2014-09-01 | 2014-08-28 | 11.271 | 3,687,649 | +105,194 | 0.06% | 41,562,057 |
| 2014-08-29 | 2014-08-27 | 11.408 | 3,582,455 | -17,532 | 0.05% | 40,866,859 |
| 2014-08-28 | 2014-08-26 | 11.453 | 3,599,987 | +12,710 | 0.06% | 41,231,122 |
| 2014-08-27 | 2014-08-25 | 11.430 | 3,587,277 | +4,822 | 0.05% | 41,003,709 |
| 2014-08-26 | 2014-08-22 | 11.522 | 3,582,455 | +4,383 | 0.05% | 41,275,527 |
| 2014-08-25 | 2014-08-21 | 11.362 | 3,578,072 | +4,383 | 0.05% | 40,653,592 |
| 2014-08-21 | 2014-08-19 | 11.613 | 3,573,689 | +21,915 | 0.05% | 41,500,664 |
| 2014-08-20 | 2014-08-18 | 11.476 | 3,551,774 | +2,192 | 0.05% | 40,759,966 |
| 2014-08-19 | 2014-08-15 | 11.567 | 3,549,582 | -438 | 0.05% | 41,058,746 |
| 2014-08-18 | 2014-08-14 | 11.567 | 3,550,020 | -5,260 | 0.05% | 41,063,812 |
| 2014-08-15 | 2014-08-13 | 11.658 | 3,555,280 | +11,484 | 0.05% | 41,449,111 |
| 2014-08-14 | 2014-08-12 | 11.590 | 3,543,796 | -17,971 | 0.05% | 41,072,670 |
| 2014-08-13 | 2014-08-11 | 11.522 | 3,561,767 | +1,753 | 0.05% | 41,037,169 |
| 2014-08-12 | 2014-08-08 | 11.271 | 3,560,014 | +5,260 | 0.05% | 40,123,533 |
| 2014-08-11 | 2014-08-07 | 11.430 | 3,554,754 | +7,889 | 0.05% | 40,631,961 |
| 2014-08-07 | 2014-08-05 | 11.704 | 3,546,865 | -5,259 | 0.05% | 41,512,848 |
| 2014-08-06 | 2014-08-04 | 11.704 | 3,552,124 | +1,052 | 0.05% | 41,574,400 |
| 2014-08-05 | 2014-08-01 | 11.636 | 3,551,072 | -876 | 0.05% | 41,319,034 |
| 2014-08-04 | 2014-07-31 | 11.795 | 3,551,948 | -6,137 | 0.05% | 41,896,491 |
| 2014-08-01 | 2014-07-30 | 11.750 | 3,558,085 | -1,753 | 0.05% | 41,806,524 |
| 2014-07-31 | 2014-07-29 | 11.909 | 3,559,838 | -5,961 | 0.05% | 42,395,645 |
| 2014-07-30 | 2014-07-28 | 11.818 | 3,565,799 | +179,706 | 0.05% | 42,141,222 |
| 2014-07-29 | 2014-07-25 | 11.636 | 3,386,093 | -8,068 | 0.05% | 39,399,396 |
| 2014-07-28 | 2014-07-24 | 11.613 | 3,394,161 | -42,954 | 0.05% | 39,415,835 |
| 2014-07-24 | 2014-07-22 | 11.157 | 3,437,115 | -5,961 | 0.05% | 38,346,297 |
| 2014-07-22 | 2014-07-18 | 10.997 | 3,443,076 | -6,574 | 0.05% | 37,862,924 |
| 2014-07-18 | 2014-07-16 | 10.928 | 3,449,650 | -28,929 | 0.05% | 37,699,106 |
| 2014-07-17 | 2014-07-15 | 10.928 | 3,478,579 | +6,575 | 0.05% | 38,015,254 |
| 2014-07-16 | 2014-07-14 | 10.906 | 3,472,004 | -438 | 0.05% | 37,864,186 |
| 2014-07-15 | 2014-07-11 | 10.814 | 3,472,442 | -3,069 | 0.05% | 37,552,067 |
| 2014-07-10 | 2014-07-08 | 11.088 | 3,475,511 | -438 | 0.05% | 38,536,782 |
| 2014-07-09 | 2014-07-07 | 11.042 | 3,475,949 | -14,902 | 0.05% | 38,383,031 |
| 2014-07-07 | 2014-07-03 | 11.088 | 3,490,851 | -5,698 | 0.05% | 38,706,873 |
| 2014-07-04 | 2014-07-02 | 10.951 | 3,496,549 | +13,149 | 0.05% | 38,291,410 |
| 2014-07-03 | 2014-06-30 | 10.723 | 3,483,400 | +79,334 | 0.05% | 37,352,675 |
| 2014-07-02 | 2014-06-27 | 10.700 | 3,404,066 | +43,830 | 0.05% | 36,424,309 |
| 2014-06-25 | 2014-06-23 | 10.586 | 3,360,236 | -7,714 | 0.05% | 35,571,999 |
| 2014-06-24 | 2014-06-20 | 10.655 | 3,367,950 | -90,291 | 0.05% | 35,884,180 |
| 2014-06-23 | 2014-06-19 | 10.586 | 3,458,241 | -57,419 | 0.05% | 36,609,495 |
| 2014-06-20 | 2014-06-18 | 10.700 | 3,515,660 | -70,129 | 0.05% | 37,618,391 |
| 2014-06-19 | 2014-06-17 | 10.700 | 3,585,789 | -4,383 | 0.05% | 38,368,788 |
| 2014-06-18 | 2014-06-16 | 10.769 | 3,590,172 | -5,260 | 0.06% | 38,661,416 |
| 2014-06-16 | 2014-06-12 | 10.746 | 3,595,432 | -6,136 | 0.06% | 38,636,030 |
| 2014-06-13 | 2014-06-11 | 10.700 | 3,601,568 | +5,260 | 0.06% | 38,537,627 |
| 2014-06-12 | 2014-06-10 | 10.746 | 3,596,308 | -6,575 | 0.06% | 38,645,443 |
| 2014-06-10 | 2014-06-06 | 10.609 | 3,602,883 | +286,128 | 0.06% | 38,222,899 |
| 2014-06-05 | 2014-06-03 | 10.586 | 3,316,755 | -24,545 | 0.05% | 35,111,702 |
| 2014-06-04 | 2014-05-30 | 10.290 | 3,341,300 | +8,766 | 0.05% | 34,380,526 |
| 2014-05-30 | 2014-05-28 | 10.358 | 3,332,534 | -876 | 0.05% | 34,518,423 |
| 2014-05-27 | 2014-05-23 | 10.244 | 3,333,410 | -17,971 | 0.05% | 34,147,238 |
| 2014-05-26 | 2014-05-22 | 11.771 | 3,351,381 | -4,997 | 0.05% | 39,448,595 |
| 2014-05-23 | 2014-05-21 | 11.551 | 3,356,378 | +230,533 | 0.05% | 38,769,724 |
| 2014-05-22 | 2014-05-20 | 11.405 | 3,125,845 | -410 | 0.05% | 35,648,809 |
| 2014-05-21 | 2014-05-19 | 11.380 | 3,126,255 | -2,456 | 0.05% | 35,577,139 |
| 2014-05-15 | 2014-05-13 | 11.136 | 3,128,711 | +819 | 0.05% | 34,841,031 |
| 2014-05-12 | 2014-05-08 | 11.063 | 3,127,892 | -316,943 | 0.05% | 34,602,753 |
| 2014-05-09 | 2014-05-07 | 10.965 | 3,444,835 | +316,943 | 0.06% | 37,772,477 |
| 2014-05-08 | 2014-05-05 | 11.307 | 3,127,892 | -24,570 | 0.05% | 35,366,611 |
| 2014-05-05 | 2014-04-30 | 11.282 | 3,152,462 | +1,638 | 0.05% | 35,567,434 |
| 2014-05-02 | 2014-04-29 | 11.600 | 3,150,824 | -56,509 | 0.05% | 36,549,249 |
| 2014-04-30 | 2014-04-28 | 11.527 | 3,207,333 | -491,383 | 0.05% | 36,969,770 |
| 2014-04-29 | 2014-04-25 | 11.453 | 3,698,716 | -332,913 | 0.06% | 42,362,788 |
| 2014-04-28 | 2014-04-24 | 11.649 | 4,031,629 | -1,023,715 | 0.07% | 46,963,412 |
| 2014-04-25 | 2014-04-23 | 11.356 | 5,055,344 | -413,581 | 0.08% | 57,406,936 |
| 2014-04-24 | 2014-04-22 | 11.380 | 5,468,925 | -153,558 | 0.09% | 62,236,991 |
| 2014-04-23 | 2014-04-17 | 11.405 | 5,622,483 | -22,624 | 0.09% | 64,121,804 |
| 2014-04-22 | 2014-04-16 | 11.356 | 5,645,107 | -29,073 | 0.09% | 64,104,104 |
| 2014-04-17 | 2014-04-15 | 11.307 | 5,674,180 | +1,600,681 | 0.09% | 64,157,111 |
| 2014-04-16 | 2014-04-14 | 12.088 | 4,073,499 | -210,475 | 0.07% | 49,241,754 |
| 2014-04-15 | 2014-04-11 | 12.015 | 4,283,974 | -336,926 | 0.07% | 51,472,188 |
| 2014-04-14 | 2014-04-10 | 11.746 | 4,620,900 | -843,541 | 0.08% | 54,279,064 |
| 2014-04-11 | 2014-04-09 | 11.405 | 5,464,441 | -582,208 | 0.09% | 62,319,409 |
| 2014-04-10 | 2014-04-08 | 11.356 | 6,046,649 | +646,988 | 0.10% | 68,663,892 |
| 2014-04-09 | 2014-04-07 | 11.111 | 5,399,661 | +10,647 | 0.09% | 59,998,252 |
| 2014-04-08 | 2014-04-04 | 11.111 | 5,389,014 | +70,022 | 0.09% | 59,879,948 |
| 2014-04-07 | 2014-04-03 | 10.818 | 5,318,992 | +338,236 | 0.09% | 57,543,168 |
| 2014-04-04 | 2014-04-02 | 10.843 | 4,980,756 | -360,348 | 0.08% | 54,005,618 |
| 2014-04-03 | 2014-04-01 | 10.867 | 5,341,104 | +973,758 | 0.09% | 58,043,254 |
| 2014-04-02 | 2014-03-31 | 10.916 | 4,367,346 | -239,549 | 0.07% | 47,674,465 |
| 2014-04-01 | 2014-03-28 | 10.794 | 4,606,895 | +1,762,019 | 0.08% | 49,726,889 |
| 2014-03-31 | 2014-03-27 | 10.647 | 2,844,876 | -343,559 | 0.05% | 30,290,785 |
| 2014-03-28 | 2014-03-26 | 10.477 | 3,188,435 | -117,523 | 0.05% | 33,403,776 |
| 2014-03-27 | 2014-03-25 | 10.208 | 3,305,958 | +170,756 | 0.05% | 33,746,934 |
| 2014-03-26 | 2014-03-24 | 10.281 | 3,135,202 | -549,530 | 0.05% | 32,233,564 |
| 2014-03-25 | 2014-03-21 | 10.110 | 3,684,732 | -661,321 | 0.06% | 37,253,489 |
| 2014-03-24 | 2014-03-20 | 9.622 | 4,346,053 | +102,781 | 0.07% | 41,816,910 |
| 2014-03-21 | 2014-03-19 | 9.768 | 4,243,272 | +101,553 | 0.07% | 41,449,717 |
| 2014-03-20 | 2014-03-18 | 9.842 | 4,141,719 | -570,005 | 0.07% | 40,761,145 |
| 2014-03-19 | 2014-03-17 | 9.573 | 4,711,724 | -694,079 | 0.08% | 45,105,200 |
| 2014-03-18 | 2014-03-14 | 9.622 | 5,405,803 | +1,205,118 | 0.09% | 52,013,627 |
| 2014-03-17 | 2014-03-13 | 10.330 | 4,200,685 | -64,699 | 0.07% | 43,393,151 |
| 2014-03-14 | 2014-03-12 | 10.306 | 4,265,384 | -2,662,070 | 0.07% | 43,957,328 |
| 2014-03-13 | 2014-03-11 | 10.013 | 6,927,454 | +366,900 | 0.11% | 69,361,457 |
| 2014-03-12 | 2014-03-10 | 9.988 | 6,560,554 | +27,436 | 0.11% | 65,527,640 |
| 2014-03-11 | 2014-03-07 | 10.086 | 6,533,118 | +10,237 | 0.11% | 65,891,783 |
| 2014-03-10 | 2014-03-06 | 10.013 | 6,522,881 | -192,868 | 0.11% | 65,310,651 |
| 2014-03-07 | 2014-03-05 | 9.939 | 6,715,749 | +176,079 | 0.11% | 66,749,738 |
| 2014-03-06 | 2014-03-04 | 10.086 | 6,539,670 | +393,106 | 0.11% | 65,957,865 |
| 2014-03-05 | 2014-03-03 | 10.086 | 6,146,564 | -122,026 | 0.10% | 61,993,073 |
| 2014-03-04 | 2014-02-28 | 10.183 | 6,268,590 | +2,986,383 | 0.10% | 63,836,141 |
| 2014-03-03 | 2014-02-27 | 10.599 | 3,282,207 | -171,985 | 0.05% | 34,786,954 |
| 2014-02-28 | 2014-02-26 | 10.110 | 3,454,192 | -49,547 | 0.06% | 34,922,676 |
| 2014-02-27 | 2014-02-25 | 9.988 | 3,503,739 | -37,673 | 0.06% | 34,995,786 |
| 2014-02-26 | 2014-02-24 | 10.257 | 3,541,412 | +73,707 | 0.06% | 36,323,396 |
| 2014-02-25 | 2014-02-21 | 10.379 | 3,467,705 | -176,162 | 0.06% | 35,990,823 |
| 2014-02-24 | 2014-02-20 | 10.477 | 3,643,867 | +864,426 | 0.06% | 38,175,129 |
| 2014-02-21 | 2014-02-19 | 10.916 | 2,779,441 | -267,804 | 0.05% | 30,340,706 |
| 2014-02-20 | 2014-02-18 | 10.354 | 3,047,245 | -705,545 | 0.05% | 31,552,511 |
| 2014-02-19 | 2014-02-17 | 10.281 | 3,752,790 | -728,886 | 0.06% | 38,583,095 |
| 2014-02-18 | 2014-02-14 | 10.013 | 4,481,676 | +312,029 | 0.07% | 44,872,991 |
| 2014-02-17 | 2014-02-13 | 10.061 | 4,169,647 | +750,179 | 0.07% | 41,952,438 |
| 2014-02-14 | 2014-02-12 | 9.817 | 3,419,468 | +301,381 | 0.06% | 33,569,533 |
| 2014-02-13 | 2014-02-11 | 9.573 | 3,118,087 | +108,105 | 0.05% | 29,849,358 |
| 2014-02-12 | 2014-02-10 | 9.182 | 3,009,982 | -12,285 | 0.05% | 27,638,371 |
| 2014-02-10 | 2014-02-06 | 8.962 | 3,022,267 | -22,521 | 0.05% | 27,086,918 |
| 2014-02-07 | 2014-02-05 | 8.840 | 3,044,788 | +9,418 | 0.05% | 26,916,980 |
| 2014-02-05 | 2014-01-30 | 9.158 | 3,035,370 | +12,284 | 0.05% | 27,797,364 |
| 2014-02-04 | 2014-01-28 | 9.182 | 3,023,086 | +36,854 | 0.05% | 27,758,695 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,986,232 | +5,323 | 0.05% | 27,128,588 |
| 2014-01-28 | 2014-01-24 | 9.304 | 2,980,909 | +17,199 | 0.05% | 27,735,398 |
| 2014-01-27 | 2014-01-23 | 9.329 | 2,963,710 | +71,660 | 0.05% | 27,647,749 |
| 2014-01-24 | 2014-01-22 | 9.597 | 2,892,050 | +2,047 | 0.05% | 27,756,139 |
| 2014-01-23 | 2014-01-21 | 9.475 | 2,890,003 | +1,229 | 0.05% | 27,383,611 |
| 2014-01-21 | 2014-01-17 | 9.426 | 2,888,774 | +14,741 | 0.05% | 27,230,874 |
| 2014-01-20 | 2014-01-16 | 9.573 | 2,874,033 | +410 | 0.05% | 27,513,036 |
| 2014-01-14 | 2014-01-10 | 9.671 | 2,873,623 | -3,686 | 0.05% | 27,789,817 |
| 2014-01-13 | 2014-01-09 | 9.671 | 2,877,309 | +22,932 | 0.05% | 27,825,463 |
| 2014-01-10 | 2014-01-08 | 9.866 | 2,854,377 | +4,094 | 0.05% | 28,161,346 |
| 2014-01-08 | 2014-01-06 | 9.793 | 2,850,283 | -1,637 | 0.05% | 27,912,135 |
| 2014-01-07 | 2014-01-03 | 9.939 | 2,851,920 | +45,043 | 0.05% | 28,346,044 |
| 2014-01-03 | 2013-12-31 | 10.281 | 2,806,877 | +20,474 | 0.05% | 28,857,997 |
| 2013-12-30 | 2013-12-24 | 10.183 | 2,786,403 | +5,324 | 0.05% | 28,375,315 |
| 2013-12-27 | 2013-12-20 | 10.110 | 2,781,079 | +11,056 | 0.05% | 28,117,349 |
| 2013-12-23 | 2013-12-19 | 10.232 | 2,770,023 | +48,729 | 0.05% | 28,343,802 |
| 2013-12-18 | 2013-12-16 | 10.306 | 2,721,294 | +4,913 | 0.04% | 28,044,559 |
| 2013-12-17 | 2013-12-13 | 10.403 | 2,716,381 | +410 | 0.04% | 28,259,273 |
| 2013-12-16 | 2013-12-12 | 10.330 | 2,715,971 | +11,875 | 0.04% | 28,056,029 |
| 2013-12-13 | 2013-12-11 | 10.452 | 2,704,096 | -11,056 | 0.04% | 28,263,541 |
| 2013-12-09 | 2013-12-05 | 10.843 | 2,715,152 | +8,190 | 0.04% | 29,440,001 |
| 2013-12-06 | 2013-12-04 | 10.818 | 2,706,962 | +51,185 | 0.04% | 29,285,092 |
| 2013-12-05 | 2013-12-03 | 10.965 | 2,655,777 | +62,242 | 0.04% | 29,120,488 |
| 2013-12-03 | 2013-11-29 | 11.063 | 2,593,535 | -102,371 | 0.04% | 28,691,352 |
| 2013-12-02 | 2013-11-28 | 10.941 | 2,695,906 | +102,781 | 0.04% | 29,494,665 |
| 2013-11-29 | 2013-11-27 | 10.989 | 2,593,125 | -249,787 | 0.04% | 28,496,838 |
| 2013-11-26 | 2013-11-22 | 10.965 | 2,842,912 | -33,578 | 0.05% | 31,172,416 |
| 2013-11-22 | 2013-11-20 | 11.111 | 2,876,490 | -19,655 | 0.05% | 31,962,075 |
| 2013-11-21 | 2013-11-19 | 11.014 | 2,896,145 | -29,483 | 0.05% | 31,897,566 |
| 2013-11-20 | 2013-11-18 | 10.989 | 2,925,628 | +117,932 | 0.05% | 32,150,840 |
| 2013-11-19 | 2013-11-15 | 10.403 | 2,807,696 | -240,778 | 0.05% | 29,209,249 |
| 2013-11-15 | 2013-11-13 | 10.013 | 3,048,474 | +7,371 | 0.05% | 30,522,989 |
| 2013-11-12 | 2013-11-08 | 10.110 | 3,041,103 | +11,875 | 0.05% | 30,746,251 |
| 2013-11-11 | 2013-11-07 | 10.379 | 3,029,228 | +6,142 | 0.05% | 31,439,932 |
| 2013-11-08 | 2013-11-06 | 10.525 | 3,023,086 | +5,733 | 0.05% | 31,819,143 |
| 2013-11-06 | 2013-11-04 | 10.696 | 3,017,353 | -8,190 | 0.05% | 32,274,605 |
| 2013-11-05 | 2013-11-01 | 10.672 | 3,025,543 | -1,965 | 0.05% | 32,288,322 |
| 2013-11-04 | 2013-10-31 | 10.623 | 3,027,508 | -47,501 | 0.05% | 32,161,423 |
| 2013-11-01 | 2013-10-30 | 10.550 | 3,075,009 | +13,104 | 0.05% | 32,440,747 |
| 2013-10-29 | 2013-10-25 | 9.842 | 3,061,905 | +4,095 | 0.05% | 30,134,047 |
| 2013-10-28 | 2013-10-24 | 9.964 | 3,057,810 | +14,741 | 0.05% | 30,467,117 |
| 2013-10-24 | 2013-10-22 | 10.379 | 3,043,069 | -40,948 | 0.05% | 31,583,586 |
| 2013-10-22 | 2013-10-18 | 10.403 | 3,084,017 | -11,875 | 0.05% | 32,083,893 |
| 2013-10-21 | 2013-10-17 | 10.403 | 3,095,892 | +26,207 | 0.05% | 32,207,432 |
| 2013-10-18 | 2013-10-16 | 10.135 | 3,069,685 | -4,505 | 0.05% | 31,110,186 |
| 2013-10-17 | 2013-10-15 | 10.306 | 3,074,190 | -4,094 | 0.05% | 31,681,363 |
| 2013-10-16 | 2013-10-11 | 10.257 | 3,078,284 | -34,397 | 0.05% | 31,573,206 |
| 2013-10-15 | 2013-10-10 | 10.037 | 3,112,681 | +5,733 | 0.05% | 31,241,879 |
| 2013-10-11 | 2013-10-09 | 10.135 | 3,106,948 | -122,846 | 0.05% | 31,487,834 |
| 2013-10-10 | 2013-10-08 | 10.159 | 3,229,794 | +6,551 | 0.05% | 32,811,709 |
| 2013-10-09 | 2013-10-07 | 9.842 | 3,223,243 | +1,638 | 0.05% | 31,721,871 |
| 2013-10-08 | 2013-10-04 | 9.939 | 3,221,605 | -5,732 | 0.05% | 32,020,448 |
| 2013-10-03 | 2013-09-30 | 9.817 | 3,227,337 | +4,094 | 0.05% | 31,683,348 |
| 2013-10-02 | 2013-09-27 | 9.915 | 3,223,243 | +9,009 | 0.05% | 31,958,014 |
| 2013-09-30 | 2013-09-26 | 10.013 | 3,214,234 | +46,682 | 0.05% | 32,182,668 |
| 2013-09-27 | 2013-09-25 | 10.159 | 3,167,552 | +6,142 | 0.05% | 32,179,388 |
| 2013-09-26 | 2013-09-24 | 10.281 | 3,161,410 | +2,457 | 0.05% | 32,503,013 |
| 2013-09-24 | 2013-09-19 | 10.599 | 3,158,953 | -47,910 | 0.05% | 33,480,628 |
| 2013-09-19 | 2013-09-17 | 10.354 | 3,206,863 | -8,599 | 0.05% | 33,205,266 |
| 2013-09-17 | 2013-09-13 | 10.281 | 3,215,462 | -81,898 | 0.05% | 33,058,731 |
| 2013-09-16 | 2013-09-12 | 10.525 | 3,297,360 | -4,094 | 0.05% | 34,705,982 |
| 2013-09-13 | 2013-09-11 | 10.403 | 3,301,454 | -10,238 | 0.05% | 34,345,952 |
| 2013-09-12 | 2013-09-10 | 10.354 | 3,311,692 | +36,854 | 0.05% | 34,290,712 |
| 2013-09-11 | 2013-09-09 | 10.159 | 3,274,838 | -91,561 | 0.05% | 33,269,315 |
| 2013-09-10 | 2013-09-06 | 9.768 | 3,366,399 | -28,664 | 0.06% | 32,884,124 |
| 2013-09-09 | 2013-09-05 | 9.793 | 3,395,063 | +2,457 | 0.06% | 33,247,034 |
| 2013-09-06 | 2013-09-04 | 9.622 | 3,392,606 | +102,371 | 0.06% | 32,643,021 |
| 2013-09-05 | 2013-09-03 | 9.646 | 3,290,235 | -279,809 | 0.05% | 31,738,377 |
| 2013-09-04 | 2013-09-02 | 9.256 | 3,570,044 | -102,371 | 0.06% | 33,042,544 |
| 2013-09-03 | 2013-08-30 | 9.036 | 3,672,415 | +171,984 | 0.06% | 33,182,888 |
| 2013-09-02 | 2013-08-29 | 9.060 | 3,500,431 | +52,005 | 0.06% | 31,714,373 |
| 2013-08-30 | 2013-08-28 | 8.962 | 3,448,426 | +42,177 | 0.06% | 30,906,347 |
| 2013-08-29 | 2013-08-27 | 9.231 | 3,406,249 | -58,147 | 0.06% | 31,443,356 |
| 2013-08-28 | 2013-08-26 | 9.402 | 3,464,396 | +20,474 | 0.06% | 32,572,340 |
| 2013-08-27 | 2013-08-23 | 9.280 | 3,443,922 | +16,379 | 0.06% | 31,959,326 |
| 2013-08-26 | 2013-08-22 | 9.304 | 3,427,543 | -13,103 | 0.06% | 31,891,033 |
| 2013-08-23 | 2013-08-21 | 9.133 | 3,440,646 | -8,190 | 0.06% | 31,424,784 |
| 2013-08-22 | 2013-08-20 | 9.182 | 3,448,836 | -48,729 | 0.06% | 31,668,033 |
| 2013-08-21 | 2013-08-19 | 9.500 | 3,497,565 | +12,285 | 0.06% | 33,225,850 |
| 2013-08-20 | 2013-08-16 | 9.524 | 3,485,280 | +118,341 | 0.06% | 33,194,259 |
| 2013-08-19 | 2013-08-15 | 9.524 | 3,366,939 | +1,063,846 | 0.06% | 32,067,164 |
| 2013-08-16 | 2013-08-13 | 9.426 | 2,303,093 | -848,046 | 0.04% | 21,709,983 |
| 2013-08-15 | 2013-08-12 | 9.060 | 3,151,139 | -162,157 | 0.05% | 28,549,741 |
| 2013-08-13 | 2013-08-09 | 8.694 | 3,313,296 | -17,198 | 0.05% | 28,805,203 |
| 2013-08-12 | 2013-08-08 | 8.596 | 3,330,494 | +87,630 | 0.05% | 28,629,385 |
| 2013-08-09 | 2013-08-07 | 8.645 | 3,242,864 | +33,578 | 0.05% | 28,034,493 |
| 2013-08-08 | 2013-08-06 | 8.840 | 3,209,286 | -40,949 | 0.05% | 28,371,199 |
| 2013-08-06 | 2013-08-02 | 8.865 | 3,250,235 | -4,095 | 0.05% | 28,812,576 |
| 2013-08-05 | 2013-08-01 | 8.865 | 3,254,330 | -8,190 | 0.05% | 28,848,877 |
| 2013-08-01 | 2013-07-30 | 8.840 | 3,262,520 | -8,189 | 0.05% | 28,841,806 |
| 2013-07-31 | 2013-07-29 | 8.792 | 3,270,709 | +34,233 | 0.05% | 28,754,453 |
| 2013-07-29 | 2013-07-25 | 9.036 | 3,236,476 | +2,047 | 0.05% | 29,243,868 |
| 2013-07-26 | 2013-07-24 | 9.060 | 3,234,429 | -34,806 | 0.05% | 29,304,360 |
| 2013-07-25 | 2013-07-23 | 9.060 | 3,269,235 | -57,738 | 0.05% | 29,619,707 |
| 2013-07-24 | 2013-07-22 | 8.572 | 3,326,973 | +13,104 | 0.05% | 28,517,871 |
| 2013-07-23 | 2013-07-19 | 8.840 | 3,313,869 | +4,504 | 0.05% | 29,295,749 |
| 2013-07-22 | 2013-07-18 | 8.889 | 3,309,365 | -47,091 | 0.05% | 29,417,567 |
| 2013-07-19 | 2013-07-17 | 8.792 | 3,356,456 | +36,854 | 0.06% | 29,508,298 |
| 2013-07-17 | 2013-07-15 | 8.889 | 3,319,602 | -12,285 | 0.05% | 29,508,566 |
| 2013-07-16 | 2013-07-12 | 8.743 | 3,331,887 | -24,569 | 0.05% | 29,129,565 |
| 2013-07-15 | 2013-07-11 | 8.889 | 3,356,456 | +15,561 | 0.06% | 29,836,168 |
| 2013-07-12 | 2013-07-10 | 8.498 | 3,340,895 | -1,638 | 0.05% | 28,392,444 |
| 2013-07-10 | 2013-07-08 | 8.352 | 3,342,533 | +8,189 | 0.05% | 27,916,599 |
| 2013-07-09 | 2013-07-05 | 8.498 | 3,334,344 | -8,189 | 0.05% | 28,336,770 |
| 2013-07-08 | 2013-07-04 | 8.401 | 3,342,533 | -8,190 | 0.05% | 28,079,854 |
| 2013-07-05 | 2013-07-03 | 8.279 | 3,350,723 | +14,742 | 0.05% | 27,739,519 |
| 2013-07-02 | 2013-06-27 | 8.547 | 3,335,981 | -9,173 | 0.05% | 28,513,617 |
| 2013-06-28 | 2013-06-26 | 8.718 | 3,345,154 | -65,518 | 0.05% | 29,163,862 |
| 2013-06-27 | 2013-06-25 | 8.376 | 3,410,672 | +133,493 | 0.06% | 28,568,983 |
| 2013-06-26 | 2013-06-24 | 8.547 | 3,277,179 | -12,285 | 0.05% | 28,011,019 |
| 2013-06-25 | 2013-06-21 | 8.889 | 3,289,464 | +19,246 | 0.05% | 29,240,664 |
| 2013-06-24 | 2013-06-20 | 8.987 | 3,270,218 | +16,379 | 0.05% | 29,389,028 |
| 2013-06-21 | 2013-06-19 | 9.280 | 3,253,839 | -2,047 | 0.05% | 30,195,370 |
| 2013-06-20 | 2013-06-18 | 9.402 | 3,255,886 | +16,379 | 0.05% | 30,611,924 |
| 2013-06-19 | 2013-06-17 | 9.378 | 3,239,507 | +12,285 | 0.05% | 30,378,816 |
| 2013-06-18 | 2013-06-14 | 9.304 | 3,227,222 | +8,190 | 0.05% | 30,027,178 |
| 2013-06-17 | 2013-06-13 | 9.353 | 3,219,032 | +54,871 | 0.05% | 30,108,199 |
| 2013-06-14 | 2013-06-11 | 9.549 | 3,164,161 | +10,237 | 0.05% | 30,213,152 |
| 2013-06-11 | 2013-06-07 | 9.744 | 3,153,924 | +2,457 | 0.05% | 30,731,575 |
| 2013-06-10 | 2013-06-06 | 9.842 | 3,151,467 | +10,237 | 0.05% | 31,015,480 |
| 2013-06-07 | 2013-06-05 | 10.013 | 3,141,230 | -4,504 | 0.05% | 31,451,712 |
| 2013-06-05 | 2013-06-03 | 10.086 | 3,145,734 | -4,914 | 0.05% | 31,727,273 |
| 2013-06-04 | 2013-05-31 | 10.232 | 3,150,648 | +192,049 | 0.05% | 32,238,484 |
| 2013-06-03 | 2013-05-30 | 10.232 | 2,958,599 | -64,289 | 0.05% | 30,273,374 |
| 2013-05-31 | 2013-05-29 | 11.274 | 3,022,888 | +192,458 | 0.05% | 34,080,196 |
| 2013-05-30 | 2013-05-28 | 11.427 | 2,830,430 | -79,429 | 0.05% | 32,343,587 |
| 2013-05-29 | 2013-05-27 | 11.147 | 2,909,859 | +349,317 | 0.05% | 32,434,793 |
| 2013-05-28 | 2013-05-24 | 11.096 | 2,560,542 | -15,682 | 0.04% | 28,410,502 |
| 2013-05-27 | 2013-05-23 | 11.096 | 2,576,224 | +12,546 | 0.04% | 28,584,502 |
| 2013-05-24 | 2013-05-22 | 11.402 | 2,563,678 | +13,722 | 0.04% | 29,229,996 |
| 2013-05-23 | 2013-05-21 | 11.325 | 2,549,956 | +391,658 | 0.04% | 28,878,419 |
| 2013-05-22 | 2013-05-20 | 11.529 | 2,158,298 | +5,881 | 0.04% | 24,883,278 |
| 2013-05-21 | 2013-05-16 | 11.351 | 2,152,417 | -9,801 | 0.04% | 24,431,165 |
| 2013-05-20 | 2013-05-15 | 11.274 | 2,162,218 | -52,143 | 0.04% | 24,376,957 |
| 2013-05-16 | 2013-05-14 | 11.147 | 2,214,361 | +50,575 | 0.04% | 24,682,413 |
| 2013-05-15 | 2013-05-13 | 11.300 | 2,163,786 | +11,761 | 0.04% | 24,449,827 |
| 2013-05-13 | 2013-05-09 | 11.580 | 2,152,025 | -12,545 | 0.04% | 24,920,739 |
| 2013-05-10 | 2013-05-08 | 11.529 | 2,164,570 | +20,778 | 0.04% | 24,955,589 |
| 2013-05-09 | 2013-05-07 | 11.325 | 2,143,792 | +392 | 0.04% | 24,278,585 |
| 2013-05-08 | 2013-05-06 | 11.223 | 2,143,400 | -47,830 | 0.04% | 24,055,459 |
| 2013-05-07 | 2013-05-03 | 10.993 | 2,191,230 | -7,841 | 0.04% | 24,089,234 |
| 2013-05-06 | 2013-05-02 | 10.942 | 2,199,071 | +44,694 | 0.04% | 24,063,251 |
| 2013-05-03 | 2013-04-30 | 11.147 | 2,154,377 | -61,285 | 0.04% | 24,013,800 |
| 2013-05-02 | 2013-04-29 | 10.917 | 2,215,662 | -22,739 | 0.04% | 24,188,282 |
| 2013-04-30 | 2013-04-26 | 10.815 | 2,238,401 | +31,756 | 0.04% | 24,208,144 |
| 2013-04-29 | 2013-04-25 | 10.738 | 2,206,645 | -21,954 | 0.04% | 23,695,851 |
| 2013-04-26 | 2013-04-24 | 10.534 | 2,228,599 | -18,819 | 0.04% | 23,476,845 |
| 2013-04-25 | 2013-04-23 | 10.228 | 2,247,418 | +10,978 | 0.04% | 22,987,195 |
| 2013-04-24 | 2013-04-22 | 10.381 | 2,236,440 | +30,580 | 0.04% | 23,217,177 |
| 2013-04-23 | 2013-04-19 | 10.483 | 2,205,860 | -27,444 | 0.04% | 23,124,775 |
| 2013-04-22 | 2013-04-18 | 10.075 | 2,233,304 | +32,932 | 0.04% | 22,501,045 |
| 2013-04-19 | 2013-04-17 | 10.101 | 2,200,372 | -5,488 | 0.04% | 22,225,372 |
| 2013-04-18 | 2013-04-16 | 10.254 | 2,205,860 | +42,733 | 0.04% | 22,618,393 |
| 2013-04-17 | 2013-04-15 | 10.254 | 2,163,127 | +23,915 | 0.04% | 22,180,219 |
| 2013-04-16 | 2013-04-12 | 10.560 | 2,139,212 | +21,249 | 0.04% | 22,589,776 |
| 2013-04-15 | 2013-04-11 | 10.764 | 2,117,963 | +25,484 | 0.04% | 22,797,571 |
| 2013-04-12 | 2013-04-10 | 10.738 | 2,092,479 | +19,602 | 0.04% | 22,469,890 |
| 2013-04-09 | 2013-04-05 | 10.534 | 2,072,877 | -10,585 | 0.04% | 21,836,415 |
| 2013-04-08 | 2013-04-03 | 10.764 | 2,083,462 | +5,881 | 0.04% | 22,426,205 |
| 2013-04-05 | 2013-04-02 | 11.172 | 2,077,581 | -47,439 | 0.04% | 23,210,785 |
| 2013-04-03 | 2013-03-28 | 11.886 | 2,125,020 | +22,739 | 0.04% | 25,258,450 |
| 2013-04-02 | 2013-03-27 | 12.396 | 2,102,281 | -15,682 | 0.04% | 26,060,623 |
| 2013-03-28 | 2013-03-26 | 12.218 | 2,117,963 | -114,870 | 0.04% | 25,876,863 |
| 2013-03-27 | 2013-03-25 | 12.243 | 2,232,833 | -458,700 | 0.04% | 27,337,276 |
| 2013-03-26 | 2013-03-22 | 12.141 | 2,691,533 | -219,548 | 0.05% | 32,678,673 |
| 2013-03-25 | 2013-03-21 | 12.269 | 2,911,081 | -1,654,062 | 0.05% | 35,715,532 |
| 2013-03-22 | 2013-03-20 | 12.269 | 4,565,143 | +51,358 | 0.08% | 56,008,922 |
| 2013-03-21 | 2013-03-19 | 11.682 | 4,513,785 | +1,177 | 0.08% | 52,730,768 |
| 2013-03-20 | 2013-03-18 | 11.682 | 4,512,608 | -2,745 | 0.08% | 52,717,018 |
| 2013-03-19 | 2013-03-15 | 11.963 | 4,515,353 | +1,132,243 | 0.08% | 54,015,985 |
| 2013-03-18 | 2013-03-14 | 11.988 | 3,383,110 | -1,055,793 | 0.06% | 40,557,552 |
| 2013-03-15 | 2013-03-13 | 11.861 | 4,438,903 | +1,084,412 | 0.08% | 52,648,543 |
| 2013-03-14 | 2013-03-12 | 12.192 | 3,354,491 | +254,833 | 0.06% | 40,898,961 |
| 2013-03-13 | 2013-03-11 | 12.345 | 3,099,658 | -35,284 | 0.05% | 38,266,337 |
| 2013-03-12 | 2013-03-08 | 12.447 | 3,134,942 | +1,096,174 | 0.05% | 39,021,781 |
| 2013-03-11 | 2013-03-07 | 12.269 | 2,038,768 | -15,682 | 0.03% | 25,013,280 |
| 2013-03-08 | 2013-03-06 | 12.345 | 2,054,450 | +54,887 | 0.04% | 25,362,887 |
| 2013-03-07 | 2013-03-05 | 12.218 | 1,999,563 | -198,378 | 0.03% | 24,430,275 |
| 2013-03-06 | 2013-03-04 | 12.014 | 2,197,941 | +5,489 | 0.04% | 26,405,518 |
| 2013-03-05 | 2013-03-01 | 12.422 | 2,192,452 | +90,171 | 0.04% | 27,234,337 |
| 2013-03-04 | 2013-02-28 | 12.702 | 2,102,281 | +6,273 | 0.04% | 26,704,095 |
| 2013-03-01 | 2013-02-27 | 12.192 | 2,096,008 | +11,762 | 0.04% | 25,555,159 |
| 2013-02-28 | 2013-02-26 | 12.192 | 2,084,246 | +10,585 | 0.04% | 25,411,753 |
| 2013-02-27 | 2013-02-25 | 12.447 | 2,073,661 | -16,701 | 0.04% | 25,811,624 |
| 2013-02-26 | 2013-02-22 | 12.320 | 2,090,362 | +11,761 | 0.04% | 25,752,914 |
| 2013-02-25 | 2013-02-21 | 12.524 | 2,078,601 | -12,153 | 0.04% | 26,032,170 |
| 2013-02-22 | 2013-02-20 | 12.983 | 2,090,754 | +27,443 | 0.04% | 27,144,289 |
| 2013-02-21 | 2013-02-19 | 12.881 | 2,063,311 | +10,978 | 0.04% | 26,577,481 |
| 2013-02-20 | 2013-02-18 | 13.060 | 2,052,333 | +8,233 | 0.04% | 26,802,515 |
| 2013-02-18 | 2013-02-14 | 13.264 | 2,044,100 | -14,898 | 0.04% | 27,112,105 |
| 2013-02-15 | 2013-02-08 | 13.034 | 2,058,998 | +48,222 | 0.04% | 26,837,038 |
| 2013-02-14 | 2013-02-07 | 13.085 | 2,010,776 | -4,313 | 0.03% | 26,311,088 |
| 2013-02-08 | 2013-02-06 | 13.468 | 2,015,089 | -1,171,839 | 0.03% | 27,138,504 |
| 2013-02-07 | 2013-02-05 | 13.442 | 3,186,928 | +775,868 | 0.05% | 42,839,128 |
| 2013-02-06 | 2013-02-04 | 13.901 | 2,411,060 | +311,289 | 0.04% | 33,516,779 |
| 2013-02-05 | 2013-02-01 | 13.876 | 2,099,771 | -50,183 | 0.04% | 29,135,910 |
| 2013-02-04 | 2013-01-31 | 13.493 | 2,149,954 | +110,950 | 0.04% | 29,009,657 |
| 2013-02-01 | 2013-01-30 | 13.799 | 2,039,004 | +16,074 | 0.03% | 28,136,696 |
| 2013-01-31 | 2013-01-29 | 13.646 | 2,022,930 | -25,483 | 0.03% | 27,605,295 |
| 2013-01-30 | 2013-01-28 | 13.672 | 2,048,413 | +156,036 | 0.04% | 28,005,289 |
| 2013-01-29 | 2013-01-25 | 13.340 | 1,892,377 | +21,171 | 0.03% | 25,244,519 |
| 2013-01-28 | 2013-01-24 | 13.748 | 1,871,206 | +3,921 | 0.03% | 25,725,754 |
| 2013-01-25 | 2013-01-23 | 13.901 | 1,867,285 | -2,731,575 | 0.03% | 25,957,620 |
| 2013-01-24 | 2013-01-22 | 13.825 | 4,598,860 | +939,196 | 0.08% | 63,578,053 |
| 2013-01-23 | 2013-01-21 | 13.315 | 3,659,664 | +9,018 | 0.06% | 48,726,977 |
| 2013-01-22 | 2013-01-18 | 13.187 | 3,650,646 | +12,153 | 0.06% | 48,141,322 |
| 2013-01-18 | 2013-01-16 | 12.906 | 3,638,493 | -1,726 | 0.06% | 46,960,186 |
| 2013-01-17 | 2013-01-15 | 12.983 | 3,640,219 | +715,414 | 0.06% | 47,261,015 |
| 2013-01-16 | 2013-01-14 | 12.881 | 2,924,805 | -14,897 | 0.05% | 37,674,374 |
| 2013-01-15 | 2013-01-11 | 12.626 | 2,939,702 | -17,251 | 0.05% | 37,116,435 |
| 2013-01-14 | 2013-01-10 | 12.702 | 2,956,953 | -7,841 | 0.05% | 37,560,513 |
| 2013-01-11 | 2013-01-09 | 12.447 | 2,964,794 | -60,376 | 0.05% | 36,903,886 |
| 2013-01-10 | 2013-01-08 | 12.116 | 3,025,170 | +12,546 | 0.05% | 36,652,293 |
| 2013-01-09 | 2013-01-07 | 12.422 | 3,012,624 | -23,523 | 0.05% | 37,422,401 |
| 2013-01-08 | 2013-01-04 | 12.243 | 3,036,147 | -14,114 | 0.05% | 37,172,501 |
| 2013-01-07 | 2013-01-03 | 12.345 | 3,050,261 | -91,191 | 0.05% | 37,656,514 |
| 2013-01-04 | 2013-01-02 | 12.192 | 3,141,452 | -1,176 | 0.05% | 38,301,526 |
| 2013-01-03 | 2012-12-31 | 11.733 | 3,142,628 | -9,801 | 0.05% | 36,873,007 |
| 2013-01-02 | 2012-12-27 | 11.555 | 3,152,429 | -35,285 | 0.05% | 36,425,143 |
| 2012-12-28 | 2012-12-24 | 11.325 | 3,187,714 | +48,850 | 0.05% | 36,101,070 |
| 2012-12-21 | 2012-12-19 | 11.580 | 3,138,864 | -10,194 | 0.05% | 36,348,467 |
| 2012-12-20 | 2012-12-18 | 11.427 | 3,149,058 | +30,267 | 0.05% | 35,984,579 |
| 2012-12-19 | 2012-12-17 | 11.376 | 3,118,791 | +6,273 | 0.05% | 35,479,614 |
| 2012-12-18 | 2012-12-14 | 11.453 | 3,112,518 | +56,847 | 0.05% | 35,646,424 |
| 2012-12-17 | 2012-12-13 | 11.172 | 3,055,671 | +3,920 | 0.05% | 34,138,030 |
| 2012-12-14 | 2012-12-12 | 11.198 | 3,051,751 | -3,528 | 0.05% | 34,172,076 |
| 2012-12-13 | 2012-12-11 | 10.917 | 3,055,279 | -245,032 | 0.05% | 33,354,343 |
| 2012-12-12 | 2012-12-10 | 10.840 | 3,300,311 | -1,279,653 | 0.06% | 35,776,805 |
| 2012-12-11 | 2012-12-07 | 10.509 | 4,579,964 | -535,934 | 0.08% | 48,130,130 |
| 2012-12-10 | 2012-12-06 | 10.407 | 5,115,898 | -223,076 | 0.09% | 53,240,214 |
| 2012-12-07 | 2012-12-05 | 10.381 | 5,338,974 | -47,439 | 0.09% | 55,425,544 |
| 2012-12-06 | 2012-12-04 | 10.152 | 5,386,413 | -47,046 | 0.09% | 54,681,507 |
| 2012-12-05 | 2012-12-03 | 10.101 | 5,433,459 | -447,330 | 0.09% | 54,881,924 |
| 2012-12-04 | 2012-11-30 | 10.203 | 5,880,789 | +234,055 | 0.10% | 60,000,289 |
| 2012-12-03 | 2012-11-29 | 10.075 | 5,646,734 | +18,034 | 0.10% | 56,892,128 |
| 2012-11-30 | 2012-11-28 | 10.024 | 5,628,700 | -7,841 | 0.10% | 56,423,290 |
| 2012-11-29 | 2012-11-27 | 10.152 | 5,636,541 | -88,211 | 0.10% | 57,220,743 |
| 2012-11-28 | 2012-11-26 | 10.152 | 5,724,752 | +72,137 | 0.10% | 58,116,239 |
| 2012-11-27 | 2012-11-23 | 10.228 | 5,652,615 | +161,133 | 0.10% | 57,816,465 |
| 2012-11-26 | 2012-11-22 | 10.126 | 5,491,482 | +83,115 | 0.09% | 55,608,070 |
| 2012-11-23 | 2012-11-21 | 10.024 | 5,408,367 | -58,808 | 0.09% | 54,214,625 |
| 2012-11-22 | 2012-11-20 | 9.846 | 5,467,175 | -280,316 | 0.09% | 53,827,974 |
| 2012-11-21 | 2012-11-19 | 9.871 | 5,747,491 | -37,245 | 0.10% | 56,734,472 |
| 2012-11-20 | 2012-11-16 | 9.846 | 5,784,736 | +54,103 | 0.10% | 56,954,573 |
| 2012-11-19 | 2012-11-15 | 9.795 | 5,730,633 | +161,917 | 0.10% | 56,129,552 |
| 2012-11-16 | 2012-11-14 | 9.999 | 5,568,716 | -345,005 | 0.10% | 55,679,957 |
| 2012-11-15 | 2012-11-13 | 9.820 | 5,913,721 | +224,332 | 0.10% | 58,073,675 |
| 2012-11-14 | 2012-11-12 | 9.973 | 5,689,389 | -78,411 | 0.10% | 56,741,412 |
| 2012-11-13 | 2012-11-09 | 9.948 | 5,767,800 | +193,674 | 0.10% | 57,376,302 |
| 2012-11-12 | 2012-11-08 | 10.075 | 5,574,126 | +274,435 | 0.10% | 56,160,586 |
| 2012-11-09 | 2012-11-07 | 10.330 | 5,299,691 | +427,414 | 0.09% | 54,747,378 |
| 2012-11-08 | 2012-11-06 | 10.279 | 4,872,277 | +174,462 | 0.08% | 50,083,511 |
| 2012-11-07 | 2012-11-05 | 10.330 | 4,697,815 | -25,483 | 0.08% | 48,529,821 |
| 2012-11-06 | 2012-11-02 | 10.381 | 4,723,298 | +7,841 | 0.08% | 49,034,021 |
| 2012-11-05 | 2012-11-01 | 10.330 | 4,715,457 | +205,827 | 0.08% | 48,712,068 |
| 2012-11-02 | 2012-10-31 | 10.101 | 4,509,630 | +92,132 | 0.08% | 45,550,573 |
| 2012-11-01 | 2012-10-30 | 9.999 | 4,417,498 | +187,400 | 0.08% | 44,169,266 |
| 2012-10-31 | 2012-10-29 | 10.254 | 4,230,098 | +66,256 | 0.07% | 43,374,475 |
| 2012-10-30 | 2012-10-26 | 10.152 | 4,163,842 | -311,680 | 0.07% | 42,270,274 |
| 2012-10-29 | 2012-10-25 | 10.254 | 4,475,522 | +607,679 | 0.08% | 45,890,998 |
| 2012-10-26 | 2012-10-24 | 10.534 | 3,867,843 | +167,797 | 0.07% | 40,745,218 |
| 2012-10-25 | 2012-10-22 | 10.687 | 3,700,046 | +1,195,755 | 0.06% | 39,543,845 |
| 2012-10-24 | 2012-10-19 | 10.687 | 2,504,291 | +317,169 | 0.04% | 26,764,342 |
| 2012-10-22 | 2012-10-18 | 10.687 | 2,187,122 | -21,563 | 0.04% | 23,374,632 |
| 2012-10-19 | 2012-10-17 | 10.560 | 2,208,685 | -10,193 | 0.04% | 23,323,401 |
| 2012-10-18 | 2012-10-16 | 10.330 | 2,218,878 | +123,496 | 0.04% | 22,921,667 |
| 2012-10-16 | 2012-10-12 | 10.381 | 2,095,382 | -3,921 | 0.04% | 21,752,810 |
| 2012-10-15 | 2012-10-11 | 10.228 | 2,099,303 | -695,890 | 0.04% | 21,472,235 |
| 2012-10-12 | 2012-10-10 | 9.922 | 2,795,193 | -50,966 | 0.05% | 27,734,424 |
| 2012-10-11 | 2012-10-09 | 9.820 | 2,846,159 | +150,939 | 0.05% | 27,949,731 |
| 2012-10-10 | 2012-10-08 | 9.616 | 2,695,220 | -3,528 | 0.05% | 25,917,513 |
| 2012-10-09 | 2012-10-05 | 9.693 | 2,698,748 | -4,313 | 0.05% | 26,157,949 |
| 2012-10-08 | 2012-10-04 | 9.616 | 2,703,061 | -54,103 | 0.05% | 25,992,913 |
| 2012-10-05 | 2012-10-03 | 9.565 | 2,757,164 | -161,133 | 0.05% | 26,372,519 |
| 2012-10-04 | 2012-09-28 | 9.387 | 2,918,297 | -50,966 | 0.05% | 27,392,714 |
| 2012-10-03 | 2012-09-27 | 9.285 | 2,969,263 | -1,156,942 | 0.05% | 27,568,161 |
| 2012-09-28 | 2012-09-26 | 9.131 | 4,126,205 | +459,876 | 0.07% | 37,678,324 |
| 2012-09-27 | 2012-09-25 | 9.233 | 3,666,329 | +70,961 | 0.06% | 33,853,046 |
| 2012-09-26 | 2012-09-24 | 9.336 | 3,595,368 | -151,724 | 0.06% | 33,564,655 |
| 2012-09-25 | 2012-09-21 | 9.412 | 3,747,092 | +89,388 | 0.06% | 35,267,809 |
| 2012-09-24 | 2012-09-20 | 9.285 | 3,657,704 | +325,010 | 0.06% | 33,960,001 |
| 2012-09-21 | 2012-09-19 | 9.463 | 3,332,694 | -89,388 | 0.06% | 31,537,488 |
| 2012-09-20 | 2012-09-18 | 9.285 | 3,422,082 | +87,428 | 0.06% | 31,772,365 |
| 2012-09-19 | 2012-09-17 | 9.387 | 3,334,654 | +33,324 | 0.06% | 31,300,866 |
| 2012-09-18 | 2012-09-14 | 9.438 | 3,301,330 | -752,737 | 0.06% | 31,156,482 |
| 2012-09-17 | 2012-09-13 | 9.055 | 4,054,067 | -140,355 | 0.07% | 36,709,378 |
| 2012-09-14 | 2012-09-12 | 9.080 | 4,194,422 | +900,149 | 0.07% | 38,087,272 |
| 2012-09-13 | 2012-09-11 | 9.131 | 3,294,273 | +712,356 | 0.06% | 30,081,561 |
| 2012-09-12 | 2012-09-10 | 9.157 | 2,581,917 | +27,051 | 0.04% | 23,642,559 |
| 2012-09-11 | 2012-09-07 | 9.285 | 2,554,866 | +44,302 | 0.04% | 23,720,687 |
| 2012-09-10 | 2012-09-06 | 8.978 | 2,510,564 | +11,762 | 0.04% | 22,540,924 |
| 2012-09-06 | 2012-09-04 | 9.182 | 2,498,802 | +23,523 | 0.04% | 22,945,213 |
| 2012-09-05 | 2012-09-03 | 9.336 | 2,475,279 | +59,591 | 0.04% | 23,108,034 |
| 2012-09-04 | 2012-08-31 | 9.438 | 2,415,688 | -70,569 | 0.04% | 22,798,187 |
| 2012-09-03 | 2012-08-30 | 9.361 | 2,486,257 | +391,659 | 0.04% | 23,273,936 |
| 2012-08-31 | 2012-08-29 | 9.795 | 2,094,598 | +22,739 | 0.04% | 20,515,857 |
| 2012-08-29 | 2012-08-27 | 9.973 | 2,071,859 | -117,615 | 0.04% | 20,663,063 |
| 2012-08-28 | 2012-08-24 | 10.050 | 2,189,474 | -61,944 | 0.04% | 22,003,601 |
| 2012-08-27 | 2012-08-23 | 10.203 | 2,251,418 | -154,468 | 0.04% | 22,970,681 |
| 2012-08-24 | 2012-08-22 | 9.973 | 2,405,886 | +78,018 | 0.04% | 23,994,381 |
| 2012-08-23 | 2012-08-21 | 10.075 | 2,327,868 | -333,243 | 0.04% | 23,453,799 |
| 2012-08-22 | 2012-08-20 | 9.948 | 2,661,111 | +130,945 | 0.05% | 26,471,914 |
| 2012-08-21 | 2012-08-17 | 10.024 | 2,530,166 | +31,756 | 0.04% | 25,362,924 |
| 2012-08-20 | 2012-08-16 | 10.024 | 2,498,410 | +254,833 | 0.04% | 25,044,595 |
| 2012-08-17 | 2012-08-15 | 10.126 | 2,243,577 | +19,602 | 0.04% | 22,719,001 |
| 2012-08-16 | 2012-08-14 | 10.305 | 2,223,975 | -254,049 | 0.04% | 22,917,594 |
| 2012-08-15 | 2012-08-13 | 10.203 | 2,478,024 | +60,394 | 0.04% | 25,282,688 |
| 2012-08-14 | 2012-08-10 | 10.279 | 2,417,630 | +427,336 | 0.04% | 24,851,502 |
| 2012-08-13 | 2012-08-09 | 10.458 | 1,990,294 | -200,338 | 0.03% | 20,814,158 |
| 2012-08-10 | 2012-08-08 | 10.279 | 2,190,632 | +184,656 | 0.04% | 22,518,125 |
| 2012-08-09 | 2012-08-07 | 10.228 | 2,005,976 | +42,341 | 0.03% | 20,517,661 |
| 2012-08-08 | 2012-08-06 | 10.177 | 1,963,635 | -50,967 | 0.03% | 19,984,414 |
| 2012-08-07 | 2012-08-03 | 9.897 | 2,014,602 | -39,597 | 0.03% | 19,937,869 |
| 2012-08-06 | 2012-08-02 | 9.922 | 2,054,199 | +78,410 | 0.04% | 20,382,144 |
| 2012-08-03 | 2012-08-01 | 10.126 | 1,975,789 | -94,092 | 0.03% | 20,007,316 |
| 2012-08-02 | 2012-07-31 | 9.999 | 2,069,881 | -313,640 | 0.04% | 20,696,133 |
| 2012-08-01 | 2012-07-30 | 9.693 | 2,383,521 | +266,594 | 0.04% | 23,102,572 |
| 2012-07-31 | 2012-07-27 | 9.565 | 2,116,927 | -2,744 | 0.04% | 20,248,595 |
| 2012-07-27 | 2012-07-25 | 9.412 | 2,119,671 | +39,205 | 0.04% | 19,950,444 |
| 2012-07-26 | 2012-07-24 | 9.438 | 2,080,466 | -178,775 | 0.04% | 19,634,511 |
| 2012-07-25 | 2012-07-23 | 9.438 | 2,259,241 | +280,708 | 0.04% | 21,321,710 |
| 2012-07-24 | 2012-07-20 | 9.795 | 1,978,533 | -521,427 | 0.03% | 19,379,041 |
| 2012-07-23 | 2012-07-19 | 9.642 | 2,499,960 | -599,838 | 0.04% | 24,103,639 |
| 2012-07-20 | 2012-07-18 | 9.310 | 3,099,798 | +196,025 | 0.05% | 28,859,182 |
| 2012-07-19 | 2012-07-17 | 9.463 | 2,903,773 | -117,143 | 0.05% | 27,478,582 |
| 2012-07-17 | 2012-07-13 | 9.336 | 3,020,916 | -235,230 | 0.05% | 28,201,843 |
| 2012-07-16 | 2012-07-12 | 9.131 | 3,256,146 | +332,067 | 0.06% | 29,733,405 |
| 2012-07-13 | 2012-07-11 | 9.463 | 2,924,079 | +647,275 | 0.05% | 27,670,739 |
| 2012-07-12 | 2012-07-10 | 9.693 | 2,276,804 | +185,440 | 0.04% | 22,068,204 |
| 2012-07-11 | 2012-07-09 | 9.820 | 2,091,364 | +39,206 | 0.04% | 20,537,525 |
| 2012-07-10 | 2012-07-06 | 9.999 | 2,052,158 | -26,268 | 0.04% | 20,518,925 |
| 2012-07-09 | 2012-07-05 | 10.330 | 2,078,426 | +148,979 | 0.04% | 21,470,756 |
| 2012-07-06 | 2012-07-04 | 10.254 | 1,929,447 | -119,575 | 0.03% | 19,784,116 |
| 2012-07-05 | 2012-07-03 | 10.254 | 2,049,022 | -321,090 | 0.04% | 21,010,212 |
| 2012-07-04 | 2012-06-29 | 10.075 | 2,370,112 | +121,536 | 0.04% | 23,879,417 |
| 2012-07-03 | 2012-06-28 | 9.744 | 2,248,576 | -163,093 | 0.04% | 21,909,309 |
| 2012-06-29 | 2012-06-27 | 9.846 | 2,411,669 | +6,273 | 0.04% | 23,744,485 |
| 2012-06-28 | 2012-06-26 | 9.795 | 2,405,396 | +331,675 | 0.04% | 23,560,015 |
| 2012-06-27 | 2012-06-25 | 9.795 | 2,073,721 | -135,258 | 0.04% | 20,311,374 |
| 2012-06-26 | 2012-06-22 | 9.897 | 2,208,979 | +152,116 | 0.04% | 21,861,556 |
| 2012-06-25 | 2012-06-21 | 10.050 | 2,056,863 | -548,871 | 0.04% | 20,670,898 |
| 2012-06-22 | 2012-06-20 | 10.203 | 2,605,734 | +596,701 | 0.04% | 26,585,683 |
| 2012-06-21 | 2012-06-19 | 10.432 | 2,009,033 | -13,722 | 0.03% | 20,958,883 |
| 2012-06-20 | 2012-06-18 | 10.458 | 2,022,755 | +39,597 | 0.03% | 21,153,629 |
| 2012-06-19 | 2012-06-15 | 10.432 | 1,983,158 | -190,301 | 0.03% | 20,688,946 |
| 2012-06-18 | 2012-06-14 | 9.948 | 2,173,459 | -195,241 | 0.04% | 21,620,902 |
| 2012-06-15 | 2012-06-13 | 9.871 | 2,368,700 | -266,595 | 0.04% | 23,381,845 |
| 2012-06-14 | 2012-06-12 | 9.718 | 2,635,295 | +197,202 | 0.05% | 25,610,141 |
| 2012-06-13 | 2012-06-11 | 9.871 | 2,438,093 | +60,062 | 0.04% | 24,066,835 |
| 2012-06-12 | 2012-06-08 | 9.820 | 2,378,031 | +319,521 | 0.04% | 23,352,640 |
| 2012-06-11 | 2012-06-07 | 10.279 | 2,058,510 | -535,149 | 0.04% | 21,160,006 |
| 2012-06-08 | 2012-06-06 | 10.024 | 2,593,659 | -454,779 | 0.04% | 25,999,391 |
| 2012-06-07 | 2012-06-05 | 9.693 | 3,048,438 | -16,858 | 0.05% | 29,547,362 |
| 2012-06-06 | 2012-06-04 | 9.667 | 3,065,296 | -394,795 | 0.05% | 29,632,574 |
| 2012-06-05 | 2012-06-01 | 10.805 | 3,460,091 | +276,396 | 0.06% | 37,386,461 |
| 2012-06-04 | 2012-05-31 | 10.725 | 3,183,695 | +32,686 | 0.05% | 34,145,173 |
| 2012-06-01 | 2012-05-30 | 10.725 | 3,151,009 | +151,429 | 0.06% | 33,794,615 |
| 2012-05-31 | 2012-05-29 | 10.858 | 2,999,580 | -377,074 | 0.05% | 32,570,668 |
| 2012-05-30 | 2012-05-28 | 10.618 | 3,376,654 | +411,558 | 0.06% | 35,854,316 |
| 2012-05-29 | 2012-05-25 | 10.592 | 2,965,096 | +967,797 | 0.05% | 31,405,165 |
| 2012-05-28 | 2012-05-24 | 11.018 | 1,997,299 | +150,680 | 0.04% | 22,007,208 |
| 2012-05-25 | 2012-05-23 | 11.152 | 1,846,619 | -77,964 | 0.03% | 20,593,274 |
| 2012-05-24 | 2012-05-22 | 11.285 | 1,924,583 | -350,461 | 0.03% | 21,719,450 |
| 2012-05-23 | 2012-05-21 | 11.018 | 2,275,044 | -82,836 | 0.04% | 25,067,537 |
| 2012-05-22 | 2012-05-18 | 10.778 | 2,357,880 | +219,647 | 0.04% | 25,414,108 |
| 2012-05-21 | 2012-05-17 | 11.179 | 2,138,233 | -2,080,277 | 0.04% | 23,902,364 |
| 2012-05-18 | 2012-05-16 | 11.285 | 4,218,510 | +1,224,927 | 0.08% | 47,607,049 |
| 2012-05-17 | 2012-05-15 | 11.926 | 2,993,583 | -108,324 | 0.05% | 35,700,199 |
| 2012-05-16 | 2012-05-14 | 11.872 | 3,101,907 | +82,461 | 0.06% | 36,826,513 |
| 2012-05-15 | 2012-05-11 | 12.059 | 3,019,446 | +162,674 | 0.05% | 36,411,411 |
| 2012-05-14 | 2012-05-10 | 12.299 | 2,856,772 | -176,167 | 0.05% | 35,135,676 |
| 2012-05-11 | 2012-05-09 | 12.406 | 3,032,939 | +266,125 | 0.05% | 37,626,033 |
| 2012-05-10 | 2012-05-08 | 12.646 | 2,766,814 | +278,495 | 0.05% | 34,988,886 |
| 2012-05-09 | 2012-05-07 | 12.806 | 2,488,319 | +300,309 | 0.04% | 31,865,380 |
| 2012-05-08 | 2012-05-04 | 13.233 | 2,188,010 | -328,346 | 0.04% | 28,953,615 |
| 2012-05-07 | 2012-05-03 | 13.260 | 2,516,356 | +178,866 | 0.05% | 33,365,703 |
| 2012-05-04 | 2012-05-02 | 13.446 | 2,337,490 | -244,760 | 0.04% | 31,430,559 |
| 2012-05-03 | 2012-04-30 | 13.179 | 2,582,250 | -576,855 | 0.05% | 34,032,750 |
| 2012-05-02 | 2012-04-27 | 12.779 | 3,159,105 | -1,217,431 | 0.06% | 40,371,174 |
| 2012-04-30 | 2012-04-26 | 12.726 | 4,376,536 | +539,748 | 0.08% | 55,695,575 |
| 2012-04-27 | 2012-04-25 | 12.673 | 3,836,788 | -115,072 | 0.07% | 48,622,045 |
| 2012-04-26 | 2012-04-24 | 12.699 | 3,951,860 | +147,307 | 0.07% | 50,185,738 |
| 2012-04-25 | 2012-04-23 | 12.566 | 3,804,553 | +381,196 | 0.07% | 47,807,535 |
| 2012-04-24 | 2012-04-20 | 12.886 | 3,423,357 | -557,064 | 0.06% | 44,113,461 |
| 2012-04-23 | 2012-04-19 | 12.779 | 3,980,421 | +707,294 | 0.07% | 50,867,024 |
| 2012-04-20 | 2012-04-18 | 12.726 | 3,273,127 | +732,782 | 0.06% | 41,653,648 |
| 2012-04-19 | 2012-04-17 | 12.673 | 2,540,345 | +260,878 | 0.05% | 32,192,753 |
| 2012-04-18 | 2012-04-16 | 12.806 | 2,279,467 | +188,912 | 0.04% | 29,190,824 |
| 2012-04-17 | 2012-04-13 | 12.939 | 2,090,555 | -1,133,320 | 0.04% | 27,050,491 |
| 2012-04-16 | 2012-04-12 | 12.192 | 3,223,875 | +442,293 | 0.06% | 39,306,666 |
| 2012-04-13 | 2012-04-11 | 12.086 | 2,781,582 | -74,965 | 0.05% | 33,617,226 |
| 2012-04-12 | 2012-04-10 | 12.192 | 2,856,547 | +101,203 | 0.05% | 34,828,068 |
| 2012-04-11 | 2012-04-05 | 12.299 | 2,755,344 | -119,944 | 0.05% | 33,888,205 |
| 2012-04-10 | 2012-04-03 | 12.513 | 2,875,288 | -194,909 | 0.05% | 35,977,088 |
| 2012-04-05 | 2012-04-02 | 12.272 | 3,070,197 | +296,486 | 0.06% | 37,678,698 |
| 2012-04-03 | 2012-03-30 | 12.459 | 2,773,711 | -56,598 | 0.05% | 34,558,103 |
| 2012-04-02 | 2012-03-29 | 12.326 | 2,830,309 | -72,341 | 0.05% | 34,885,716 |
| 2012-03-30 | 2012-03-28 | 12.619 | 2,902,650 | +37,482 | 0.05% | 36,629,216 |
| 2012-03-29 | 2012-03-27 | 12.726 | 2,865,168 | +116,196 | 0.05% | 36,461,983 |
| 2012-03-27 | 2012-03-23 | 12.566 | 2,748,972 | +116,196 | 0.05% | 34,543,237 |
| 2012-03-26 | 2012-03-22 | 12.806 | 2,632,776 | +581,727 | 0.05% | 33,715,294 |
| 2012-03-23 | 2012-03-21 | 12.833 | 2,051,049 | -18,741 | 0.04% | 26,320,426 |
| 2012-03-21 | 2012-03-19 | 13.179 | 2,069,790 | -375 | 0.04% | 27,278,786 |
| 2012-03-20 | 2012-03-16 | 13.393 | 2,070,165 | -10,001 | 0.04% | 27,725,570 |
| 2012-03-19 | 2012-03-15 | 13.526 | 2,080,166 | +22,609 | 0.04% | 28,136,998 |
| 2012-03-16 | 2012-03-14 | 13.500 | 2,057,557 | +3,973 | 0.04% | 27,776,288 |
| 2012-03-15 | 2012-03-13 | 13.526 | 2,053,584 | +1,125 | 0.04% | 27,777,441 |
| 2012-03-14 | 2012-03-12 | 13.366 | 2,052,459 | -9,896 | 0.04% | 27,433,677 |
| 2012-03-13 | 2012-03-09 | 13.473 | 2,062,355 | -19,191 | 0.04% | 27,786,037 |
| 2012-03-12 | 2012-03-08 | 13.206 | 2,081,546 | +93,706 | 0.04% | 27,489,258 |
| 2012-03-09 | 2012-03-07 | 13.019 | 1,987,840 | +146,182 | 0.04% | 25,880,523 |
| 2012-03-08 | 2012-03-06 | 13.206 | 1,841,658 | -334,495 | 0.03% | 24,321,256 |
| 2012-03-07 | 2012-03-05 | 13.393 | 2,176,153 | +98,953 | 0.04% | 29,145,060 |
| 2012-03-06 | 2012-03-02 | 13.606 | 2,077,200 | -1,028,068 | 0.04% | 28,263,133 |
| 2012-03-05 | 2012-03-01 | 13.420 | 3,105,268 | -267,625 | 0.06% | 41,671,476 |
| 2012-03-02 | 2012-02-29 | 13.606 | 3,372,893 | +67,619 | 0.06% | 45,892,799 |
| 2012-03-01 | 2012-02-28 | 13.553 | 3,305,274 | +311,104 | 0.06% | 44,796,387 |
| 2012-02-29 | 2012-02-27 | 13.393 | 2,994,170 | -75,714 | 0.05% | 40,100,703 |
| 2012-02-28 | 2012-02-24 | 13.473 | 3,069,884 | -104,951 | 0.06% | 41,360,440 |
| 2012-02-27 | 2012-02-23 | 13.473 | 3,174,835 | -48,727 | 0.06% | 42,774,441 |
| 2012-02-24 | 2012-02-22 | 13.526 | 3,223,562 | +226,843 | 0.06% | 43,602,942 |
| 2012-02-23 | 2012-02-21 | 13.473 | 2,996,719 | -26,237 | 0.05% | 40,374,691 |
| 2012-02-22 | 2012-02-20 | 13.313 | 3,022,956 | -747,026 | 0.05% | 40,244,282 |
| 2012-02-21 | 2012-02-17 | 13.233 | 3,769,982 | +291,239 | 0.07% | 49,887,617 |
| 2012-02-20 | 2012-02-16 | 13.126 | 3,478,743 | +458,411 | 0.06% | 45,662,455 |
| 2012-02-17 | 2012-02-15 | 13.340 | 3,020,332 | -621,085 | 0.05% | 40,289,929 |
| 2012-02-16 | 2012-02-14 | 12.859 | 3,641,417 | +411,183 | 0.07% | 46,826,237 |
| 2012-02-15 | 2012-02-13 | 13.260 | 3,230,234 | -104,951 | 0.06% | 42,831,391 |
| 2012-02-14 | 2012-02-10 | 13.126 | 3,335,185 | +64,844 | 0.06% | 43,778,093 |
| 2012-02-13 | 2012-02-09 | 13.393 | 3,270,341 | +14,244 | 0.06% | 43,799,441 |
| 2012-02-10 | 2012-02-08 | 13.446 | 3,256,097 | -54,725 | 0.06% | 43,782,412 |
| 2012-02-09 | 2012-02-07 | 13.553 | 3,310,822 | +7,122 | 0.06% | 44,871,579 |
| 2012-02-08 | 2012-02-06 | 13.526 | 3,303,700 | -24,364 | 0.06% | 44,686,915 |
| 2012-02-07 | 2012-02-03 | 13.393 | 3,328,064 | -749 | 0.06% | 44,572,521 |
| 2012-02-06 | 2012-02-02 | 13.340 | 3,328,813 | -672,061 | 0.06% | 44,404,932 |
| 2012-02-03 | 2012-02-01 | 13.046 | 4,000,874 | +639,826 | 0.07% | 52,195,798 |
| 2012-02-02 | 2012-01-31 | 13.206 | 3,361,048 | -296,112 | 0.06% | 44,386,584 |
| 2012-02-01 | 2012-01-30 | 13.046 | 3,657,160 | +141,122 | 0.07% | 47,711,671 |
| 2012-01-31 | 2012-01-27 | 13.313 | 3,516,038 | -14,056 | 0.06% | 46,808,628 |
| 2012-01-30 | 2012-01-26 | 13.313 | 3,530,094 | -157,801 | 0.06% | 46,995,754 |
| 2012-01-27 | 2012-01-20 | 13.019 | 3,687,895 | +13,868 | 0.07% | 48,014,253 |
| 2012-01-26 | 2012-01-19 | 13.019 | 3,674,027 | -625,582 | 0.07% | 47,833,700 |
| 2012-01-20 | 2012-01-18 | 12.886 | 4,299,609 | +171,670 | 0.08% | 55,404,865 |
| 2012-01-19 | 2012-01-17 | 12.859 | 4,127,939 | +379,697 | 0.07% | 53,082,592 |
| 2012-01-18 | 2012-01-16 | 12.432 | 3,748,242 | +108,699 | 0.07% | 46,599,939 |
| 2012-01-17 | 2012-01-13 | 12.539 | 3,639,543 | -31,110 | 0.07% | 45,636,941 |
| 2012-01-16 | 2012-01-12 | 12.432 | 3,670,653 | -214,461 | 0.07% | 45,635,315 |
| 2012-01-13 | 2012-01-11 | 12.379 | 3,885,114 | +378,573 | 0.07% | 48,094,294 |
| 2012-01-12 | 2012-01-10 | 12.379 | 3,506,541 | -149,930 | 0.06% | 43,407,894 |
| 2012-01-11 | 2012-01-09 | 12.059 | 3,656,471 | -1,170,578 | 0.07% | 44,093,277 |
| 2012-01-10 | 2012-01-06 | 11.685 | 4,827,049 | -120,693 | 0.09% | 56,406,302 |
| 2012-01-09 | 2012-01-05 | 11.846 | 4,947,742 | +756,396 | 0.09% | 58,608,664 |
| 2012-01-06 | 2012-01-04 | 11.846 | 4,191,346 | -294,987 | 0.08% | 49,648,747 |
| 2012-01-05 | 2012-01-03 | 11.979 | 4,486,333 | +406,685 | 0.08% | 53,741,484 |
| 2012-01-04 | 2011-12-30 | 11.659 | 4,079,648 | +521,006 | 0.07% | 47,563,734 |
| 2012-01-03 | 2011-12-29 | 11.739 | 3,558,642 | -544,995 | 0.06% | 41,774,262 |
| 2011-12-30 | 2011-12-28 | 11.846 | 4,103,637 | -43,480 | 0.07% | 48,609,787 |
| 2011-12-29 | 2011-12-23 | 12.006 | 4,147,117 | +431,049 | 0.07% | 49,788,680 |
| 2011-12-28 | 2011-12-22 | 11.899 | 3,716,068 | -304,358 | 0.07% | 44,217,107 |
| 2011-12-23 | 2011-12-21 | 11.739 | 4,020,426 | +150,680 | 0.07% | 47,195,062 |
| 2011-12-22 | 2011-12-20 | 11.499 | 3,869,746 | -52,476 | 0.07% | 44,497,083 |
| 2011-12-21 | 2011-12-19 | 11.339 | 3,922,222 | -1,002,656 | 0.07% | 44,472,640 |
| 2011-12-20 | 2011-12-16 | 11.472 | 4,924,878 | -308,481 | 0.09% | 56,498,347 |
| 2011-12-19 | 2011-12-15 | 11.179 | 5,233,359 | +654,070 | 0.09% | 58,501,414 |
| 2011-12-16 | 2011-12-14 | 11.605 | 4,579,289 | -93,332 | 0.08% | 53,144,597 |
| 2011-12-15 | 2011-12-13 | 11.632 | 4,672,621 | -11,619 | 0.08% | 54,352,416 |
| 2011-12-14 | 2011-12-12 | 11.766 | 4,684,240 | +1,199,439 | 0.08% | 55,112,427 |
| 2011-12-13 | 2011-12-09 | 11.766 | 3,484,801 | -301,734 | 0.06% | 41,000,427 |
| 2011-12-12 | 2011-12-08 | 11.979 | 3,786,535 | +300,984 | 0.07% | 45,358,651 |
| 2011-12-09 | 2011-12-07 | 12.086 | 3,485,551 | -2,999 | 0.06% | 42,125,149 |
| 2011-12-07 | 2011-12-05 | 11.952 | 3,488,550 | -205,029 | 0.06% | 41,696,037 |
| 2011-12-06 | 2011-12-02 | 11.685 | 3,693,579 | +202,406 | 0.07% | 43,161,180 |
| 2011-12-05 | 2011-12-01 | 11.819 | 3,491,173 | -267,250 | 0.06% | 41,261,680 |
| 2011-12-02 | 2011-11-30 | 10.672 | 3,758,423 | +152,178 | 0.07% | 40,108,596 |
| 2011-12-01 | 2011-11-29 | 10.885 | 3,606,245 | +112,448 | 0.06% | 39,254,297 |
| 2011-11-30 | 2011-11-28 | 10.805 | 3,493,797 | -375 | 0.06% | 37,750,656 |
| 2011-11-25 | 2011-11-23 | 10.858 | 3,494,172 | +13,869 | 0.06% | 37,941,151 |
| 2011-11-23 | 2011-11-21 | 10.832 | 3,480,303 | -8,996 | 0.06% | 37,697,704 |
| 2011-11-22 | 2011-11-18 | 11.285 | 3,489,299 | -2,624 | 0.06% | 39,377,702 |
| 2011-11-21 | 2011-11-17 | 11.632 | 3,491,923 | -14,993 | 0.06% | 40,618,414 |
| 2011-11-17 | 2011-11-15 | 12.059 | 3,506,916 | +5,997 | 0.06% | 42,289,798 |
| 2011-11-16 | 2011-11-14 | 12.139 | 3,500,919 | -2,249 | 0.06% | 42,497,685 |
| 2011-11-15 | 2011-11-11 | 11.792 | 3,503,168 | -4,123 | 0.06% | 41,309,986 |
| 2011-11-14 | 2011-11-10 | 11.605 | 3,507,291 | +7,122 | 0.06% | 40,703,604 |
| 2011-11-11 | 2011-11-09 | 12.112 | 3,500,169 | -34,859 | 0.06% | 42,395,199 |
| 2011-11-10 | 2011-11-08 | 11.819 | 3,535,028 | +11,245 | 0.06% | 41,779,996 |
| 2011-11-09 | 2011-11-07 | 11.605 | 3,523,783 | -750 | 0.06% | 40,895,001 |
| 2011-11-08 | 2011-11-04 | 11.872 | 3,524,533 | +16,118 | 0.06% | 41,844,020 |
| 2011-11-04 | 2011-11-02 | 11.339 | 3,508,415 | -245,136 | 0.06% | 39,780,634 |
| 2011-11-03 | 2011-11-01 | 10.885 | 3,753,551 | +296,861 | 0.07% | 40,857,736 |
| 2011-11-02 | 2011-10-31 | 11.339 | 3,456,690 | -3,373 | 0.06% | 39,194,143 |
| 2011-11-01 | 2011-10-28 | 11.579 | 3,460,063 | -7,496 | 0.06% | 40,063,192 |
| 2011-10-31 | 2011-10-27 | 11.419 | 3,467,559 | -23,614 | 0.06% | 39,594,917 |
| 2011-10-28 | 2011-10-26 | 10.618 | 3,491,173 | +11,994 | 0.06% | 37,070,313 |
| 2011-10-27 | 2011-10-25 | 10.111 | 3,479,179 | -187,412 | 0.06% | 35,179,349 |
| 2011-10-26 | 2011-10-24 | 9.978 | 3,666,591 | -41,981 | 0.07% | 36,585,238 |
| 2011-10-25 | 2011-10-21 | 9.814 | 3,708,572 | -76,464 | 0.07% | 36,394,512 |
| 2011-10-24 | 2011-10-20 | 9.569 | 3,785,036 | +70,369 | 0.07% | 36,218,851 |
| 2011-10-21 | 2011-10-19 | 9.678 | 3,714,667 | -13,389 | 0.07% | 35,949,419 |
| 2011-10-20 | 2011-10-18 | 9.460 | 3,728,056 | -189,079 | 0.07% | 35,268,229 |
| 2011-10-19 | 2011-10-17 | 10.004 | 3,917,135 | -239,842 | 0.07% | 39,186,668 |
| 2011-10-18 | 2011-10-14 | 9.705 | 4,156,977 | -203,056 | 0.08% | 40,342,966 |
| 2011-10-17 | 2011-10-13 | 9.950 | 4,360,033 | -648,899 | 0.08% | 43,380,330 |
| 2011-10-14 | 2011-10-12 | 9.596 | 5,008,932 | +704,077 | 0.09% | 48,066,425 |
| 2011-10-13 | 2011-10-11 | 9.487 | 4,304,855 | -856,369 | 0.08% | 40,841,900 |
| 2011-10-12 | 2011-10-10 | 8.808 | 5,161,224 | +323,713 | 0.09% | 45,458,982 |
| 2011-10-11 | 2011-10-07 | 8.835 | 4,837,511 | +534,863 | 0.09% | 42,739,291 |
| 2011-10-10 | 2011-10-06 | 8.699 | 4,302,648 | -790,523 | 0.08% | 37,428,962 |
| 2011-10-07 | 2011-10-04 | 8.019 | 5,093,171 | -350,567 | 0.09% | 40,844,375 |
| 2011-10-06 | 2011-10-03 | 8.210 | 5,443,738 | +1,136,308 | 0.10% | 44,691,625 |
| 2011-10-03 | 2011-09-28 | 9.161 | 4,307,430 | -110,357 | 0.08% | 39,461,184 |
| 2011-09-30 | 2011-09-27 | 9.270 | 4,417,787 | +147,143 | 0.08% | 40,952,568 |
| 2011-09-28 | 2011-09-26 | 8.726 | 4,270,644 | -444,959 | 0.08% | 37,266,653 |
| 2011-09-27 | 2011-09-23 | 8.808 | 4,715,603 | -960,105 | 0.09% | 41,534,045 |
| 2011-09-26 | 2011-09-22 | 8.971 | 5,675,708 | +1,203,626 | 0.10% | 50,916,198 |
| 2011-09-23 | 2011-09-21 | 9.814 | 4,472,082 | +680,534 | 0.08% | 43,887,308 |
| 2011-09-22 | 2011-09-20 | 9.922 | 3,791,548 | +143,831 | 0.07% | 37,621,093 |
| 2011-09-20 | 2011-09-16 | 10.466 | 3,647,717 | -560,612 | 0.07% | 38,177,181 |
| 2011-09-19 | 2011-09-15 | 10.085 | 4,208,329 | +467,177 | 0.08% | 42,442,952 |
| 2011-09-16 | 2011-09-14 | 10.058 | 3,741,152 | +251,246 | 0.07% | 37,629,553 |
| 2011-09-15 | 2011-09-12 | 10.276 | 3,489,906 | -662,877 | 0.06% | 35,861,423 |
| 2011-09-14 | 2011-09-09 | 10.684 | 4,152,783 | -851,955 | 0.08% | 44,366,357 |
| 2011-09-12 | 2011-09-08 | 10.684 | 5,004,738 | +211,149 | 0.09% | 53,468,239 |
| 2011-09-09 | 2011-09-07 | 10.765 | 4,793,589 | +1,016,755 | 0.09% | 51,603,358 |
| 2011-09-08 | 2011-09-06 | 10.629 | 3,776,834 | +301,642 | 0.07% | 40,144,554 |
| 2011-09-07 | 2011-09-05 | 10.629 | 3,475,192 | -11,404 | 0.06% | 36,938,355 |
| 2011-09-06 | 2011-09-02 | 10.955 | 3,486,596 | +10,668 | 0.06% | 38,196,948 |
| 2011-09-05 | 2011-09-01 | 11.254 | 3,475,928 | +26,118 | 0.06% | 39,119,482 |
| 2011-09-02 | 2011-08-31 | 11.363 | 3,449,810 | -38,993 | 0.06% | 39,200,666 |
| 2011-09-01 | 2011-08-30 | 11.064 | 3,488,803 | -158,178 | 0.06% | 38,600,492 |
| 2011-08-31 | 2011-08-29 | 10.765 | 3,646,981 | +238,371 | 0.07% | 39,260,034 |
| 2011-08-30 | 2011-08-26 | 11.064 | 3,408,610 | +91,964 | 0.06% | 37,713,228 |
| 2011-08-29 | 2011-08-25 | 11.227 | 3,316,646 | -1,104 | 0.06% | 37,236,697 |
| 2011-08-26 | 2011-08-24 | 11.037 | 3,317,750 | -21,703 | 0.06% | 36,617,752 |
| 2011-08-25 | 2011-08-23 | 11.282 | 3,339,453 | -7,725 | 0.06% | 37,674,320 |
| 2011-08-24 | 2011-08-22 | 11.010 | 3,347,178 | -367,121 | 0.06% | 36,851,555 |
| 2011-08-23 | 2011-08-19 | 11.010 | 3,714,299 | +1,840 | 0.07% | 40,893,461 |
| 2011-08-22 | 2011-08-18 | 11.445 | 3,712,459 | +20,600 | 0.07% | 42,487,947 |
| 2011-08-19 | 2011-08-17 | 11.581 | 3,691,859 | -40,832 | 0.07% | 42,753,994 |
| 2011-08-18 | 2011-08-16 | 11.445 | 3,732,691 | +6,614 | 0.07% | 42,719,496 |
| 2011-08-17 | 2011-08-15 | 11.445 | 3,726,077 | +4,046 | 0.07% | 42,643,801 |
| 2011-08-16 | 2011-08-12 | 10.983 | 3,722,031 | -16,936 | 0.07% | 40,877,407 |
| 2011-08-15 | 2011-08-11 | 10.983 | 3,738,967 | -236,899 | 0.07% | 41,063,407 |
| 2011-08-12 | 2011-08-10 | 10.928 | 3,975,866 | +35,336 | 0.07% | 43,448,999 |
| 2011-08-11 | 2011-08-09 | 10.819 | 3,940,530 | +160,385 | 0.07% | 42,634,355 |
| 2011-08-10 | 2011-08-08 | 11.526 | 3,780,145 | -745,276 | 0.07% | 43,570,877 |
| 2011-08-09 | 2011-08-05 | 11.798 | 4,525,421 | -11,404 | 0.08% | 53,391,325 |
| 2011-08-08 | 2011-08-04 | 12.396 | 4,536,825 | +75,702 | 0.08% | 56,239,164 |
| 2011-08-05 | 2011-08-03 | 12.532 | 4,461,123 | +813,182 | 0.08% | 55,907,118 |
| 2011-08-04 | 2011-08-02 | 12.804 | 3,647,941 | -947,598 | 0.07% | 46,707,938 |
| 2011-08-03 | 2011-08-01 | 13.103 | 4,595,539 | +38,258 | 0.08% | 60,215,109 |
| 2011-08-02 | 2011-07-29 | 12.994 | 4,557,281 | +179,881 | 0.08% | 59,218,266 |
| 2011-08-01 | 2011-07-28 | 12.940 | 4,377,400 | +1,521,973 | 0.08% | 56,642,860 |
| 2011-07-29 | 2011-07-27 | 12.913 | 2,855,427 | -73,203 | 0.06% | 36,871,148 |
| 2011-07-28 | 2011-07-26 | 12.858 | 2,928,630 | -167,375 | 0.06% | 37,657,166 |
| 2011-07-27 | 2011-07-25 | 12.641 | 3,096,005 | -14,493 | 0.07% | 39,136,014 |
| 2011-07-26 | 2011-07-22 | 12.967 | 3,110,498 | -112,197 | 0.07% | 40,333,907 |
| 2011-07-25 | 2011-07-21 | 12.559 | 3,222,695 | -367 | 0.07% | 40,474,656 |
| 2011-07-22 | 2011-07-20 | 12.532 | 3,223,062 | +351,854 | 0.07% | 40,391,648 |
| 2011-07-21 | 2011-07-19 | 12.151 | 2,871,208 | -141,625 | 0.06% | 34,889,453 |
| 2011-07-20 | 2011-07-18 | 12.260 | 3,012,833 | -735 | 0.07% | 36,938,018 |
| 2011-07-19 | 2011-07-15 | 12.287 | 3,013,568 | -141,993 | 0.07% | 37,028,952 |
| 2011-07-18 | 2011-07-14 | 12.451 | 3,155,561 | +851,955 | 0.07% | 39,288,373 |
| 2011-07-15 | 2011-07-13 | 12.586 | 2,303,606 | -765,141 | 0.05% | 28,994,203 |
| 2011-07-14 | 2011-07-12 | 12.722 | 3,068,747 | +295,389 | 0.07% | 39,041,718 |
| 2011-07-13 | 2011-07-11 | 13.130 | 2,773,358 | -967,830 | 0.06% | 36,414,559 |
| 2011-07-12 | 2011-07-08 | 13.348 | 3,741,188 | +445,106 | 0.08% | 49,935,915 |
| 2011-07-11 | 2011-07-07 | 13.212 | 3,296,082 | +347,624 | 0.07% | 43,546,802 |
| 2011-07-08 | 2011-07-06 | 13.130 | 2,948,458 | +109,989 | 0.06% | 38,713,645 |
| 2011-07-07 | 2011-07-05 | 13.402 | 2,838,469 | +38,625 | 0.06% | 38,041,099 |
| 2011-07-06 | 2011-07-04 | 13.375 | 2,799,844 | -919,640 | 0.06% | 37,447,336 |
| 2011-07-05 | 2011-06-30 | 13.185 | 3,719,484 | +466,441 | 0.08% | 49,039,543 |
| 2011-07-04 | 2011-06-29 | 14.216 | 3,253,043 | +323,346 | 0.07% | 46,245,712 |
| 2011-06-30 | 2011-06-28 | 14.301 | 2,929,697 | +105,886 | 0.06% | 41,896,400 |
| 2011-06-29 | 2011-06-27 | 14.329 | 2,823,811 | +511,176 | 0.06% | 40,461,660 |
| 2011-06-28 | 2011-06-24 | 14.357 | 2,312,635 | -689,502 | 0.05% | 33,202,254 |
| 2011-06-27 | 2011-06-23 | 13.822 | 3,002,137 | +236,583 | 0.07% | 41,495,623 |
| 2011-06-24 | 2011-06-22 | 13.963 | 2,765,554 | +88,808 | 0.06% | 38,614,829 |
| 2011-06-23 | 2011-06-21 | 13.991 | 2,676,746 | +64,652 | 0.06% | 37,450,174 |
| 2011-06-22 | 2011-06-20 | 13.935 | 2,612,094 | -193,601 | 0.06% | 36,398,568 |
| 2011-06-21 | 2011-06-17 | 13.963 | 2,805,695 | +321,483 | 0.06% | 39,175,309 |
| 2011-06-20 | 2011-06-16 | 14.047 | 2,484,212 | +499,454 | 0.06% | 34,896,309 |
| 2011-06-17 | 2011-06-15 | 14.301 | 1,984,758 | -68,915 | 0.05% | 28,383,214 |
| 2011-06-16 | 2011-06-14 | 14.441 | 2,053,673 | -537,108 | 0.05% | 29,657,801 |
| 2011-06-15 | 2011-06-13 | 14.526 | 2,590,781 | +323,260 | 0.06% | 37,633,161 |
| 2011-06-14 | 2011-06-10 | 14.357 | 2,267,521 | -694,475 | 0.05% | 32,554,557 |
| 2011-06-13 | 2011-06-09 | 14.385 | 2,961,996 | +973,330 | 0.07% | 42,608,443 |
| 2011-06-10 | 2011-06-08 | 14.554 | 1,988,666 | -291,999 | 0.05% | 28,942,943 |
| 2011-06-09 | 2011-06-07 | 14.835 | 2,280,665 | +234,452 | 0.05% | 33,834,706 |
| 2011-06-08 | 2011-06-03 | 14.920 | 2,046,213 | +15,630 | 0.05% | 30,529,311 |
| 2011-06-07 | 2011-06-02 | 15.173 | 2,030,583 | +48,667 | 0.05% | 30,810,575 |
| 2011-06-03 | 2011-06-01 | 15.596 | 1,981,916 | +213,138 | 0.04% | 30,909,025 |
| 2011-06-02 | 2011-05-31 | 15.736 | 1,768,778 | +30,905 | 0.04% | 27,833,987 |
| 2011-05-31 | 2011-05-27 | 15.511 | 1,737,873 | -18,472 | 0.04% | 26,956,278 |
| 2011-05-30 | 2011-05-26 | 15.286 | 1,756,345 | -71,046 | 0.04% | 26,847,259 |
| 2011-05-27 | 2011-05-25 | 15.230 | 1,827,391 | -71,046 | 0.04% | 27,830,374 |
| 2011-05-26 | 2011-05-24 | 15.230 | 1,898,437 | -40,852 | 0.04% | 28,912,374 |
| 2011-05-25 | 2011-05-23 | 15.089 | 1,939,289 | -101,595 | 0.04% | 29,261,569 |
| 2011-05-23 | 2011-05-19 | 15.230 | 2,040,884 | -10,657 | 0.05% | 31,081,780 |
| 2011-05-20 | 2011-05-18 | 15.089 | 2,051,541 | -10,657 | 0.05% | 30,955,319 |
| 2011-05-19 | 2011-05-17 | 14.864 | 2,062,198 | +49,732 | 0.05% | 30,651,701 |
| 2011-05-18 | 2011-05-16 | 14.892 | 2,012,466 | +142,092 | 0.05% | 29,969,156 |
| 2011-05-17 | 2011-05-13 | 15.145 | 1,870,374 | +177,615 | 0.04% | 28,327,029 |
| 2011-05-16 | 2011-05-12 | 15.089 | 1,692,759 | +26,998 | 0.04% | 25,541,724 |
| 2011-05-12 | 2011-05-09 | 15.455 | 1,665,761 | -559,488 | 0.04% | 25,743,958 |
| 2011-05-11 | 2011-05-06 | 15.427 | 2,225,249 | +414,198 | 0.05% | 34,328,076 |
| 2011-05-09 | 2011-05-05 | 15.398 | 1,811,051 | +122,200 | 0.04% | 27,887,417 |
| 2011-05-06 | 2011-05-04 | 15.342 | 1,688,851 | -320,773 | 0.04% | 25,910,639 |
| 2011-05-05 | 2011-05-03 | 15.680 | 2,009,624 | +34,457 | 0.05% | 31,510,863 |
| 2011-05-04 | 2011-04-29 | 15.652 | 1,975,167 | +196,442 | 0.04% | 30,914,975 |
| 2011-05-03 | 2011-04-28 | 15.877 | 1,778,725 | -76,374 | 0.04% | 28,240,879 |
| 2011-04-29 | 2011-04-27 | 15.990 | 1,855,099 | -57,547 | 0.04% | 29,662,361 |
| 2011-04-28 | 2011-04-26 | 15.990 | 1,912,646 | +106,569 | 0.04% | 30,582,517 |
| 2011-04-27 | 2011-04-21 | 16.102 | 1,806,077 | -105,859 | 0.04% | 29,081,887 |
| 2011-04-26 | 2011-04-20 | 15.905 | 1,911,936 | -46,180 | 0.04% | 30,409,697 |
| 2011-04-21 | 2011-04-19 | 15.511 | 1,958,116 | +19,538 | 0.04% | 30,372,484 |
| 2011-04-20 | 2011-04-18 | 15.736 | 1,938,578 | +7,104 | 0.04% | 30,506,008 |
| 2011-04-18 | 2011-04-14 | 15.736 | 1,931,474 | +89,163 | 0.04% | 30,394,217 |
| 2011-04-15 | 2011-04-13 | 15.905 | 1,842,311 | -163,761 | 0.04% | 29,302,298 |
| 2011-04-14 | 2011-04-12 | 15.793 | 2,006,072 | +373,347 | 0.05% | 31,681,057 |
| 2011-04-13 | 2011-04-11 | 16.215 | 1,632,725 | -46,890 | 0.04% | 26,474,381 |
| 2011-04-12 | 2011-04-08 | 16.187 | 1,679,615 | -4,618 | 0.04% | 27,187,413 |
| 2011-04-11 | 2011-04-07 | 15.961 | 1,684,233 | -356 | 0.04% | 26,882,863 |
| 2011-04-08 | 2011-04-06 | 15.990 | 1,684,589 | -40,851 | 0.04% | 26,935,968 |
| 2011-04-07 | 2011-04-04 | 15.905 | 1,725,440 | -172,642 | 0.04% | 27,443,443 |
| 2011-04-06 | 2011-04-01 | 15.596 | 1,898,082 | +288,447 | 0.04% | 29,601,589 |
| 2011-04-04 | 2011-03-31 | 15.933 | 1,609,635 | -9,591 | 0.04% | 25,646,856 |
| 2011-04-01 | 2011-03-30 | 15.624 | 1,619,226 | -1,480,954 | 0.04% | 25,298,265 |
| 2011-03-31 | 2011-03-29 | 15.511 | 3,100,180 | +100,530 | 0.07% | 48,087,124 |
| 2011-03-30 | 2011-03-28 | 15.511 | 2,999,650 | +57,902 | 0.07% | 46,527,795 |
| 2011-03-29 | 2011-03-25 | 15.624 | 2,941,748 | +443,327 | 0.07% | 45,960,923 |
| 2011-03-28 | 2011-03-24 | 15.061 | 2,498,421 | -87,031 | 0.06% | 37,627,875 |
| 2011-03-25 | 2011-03-23 | 14.723 | 2,585,452 | +110,832 | 0.06% | 38,065,230 |
| 2011-03-24 | 2011-03-22 | 14.723 | 2,474,620 | +267,488 | 0.06% | 36,433,467 |
| 2011-03-23 | 2011-03-21 | 14.582 | 2,207,132 | -83,834 | 0.05% | 32,184,618 |
| 2011-03-22 | 2011-03-18 | 14.216 | 2,290,966 | +393,239 | 0.05% | 32,568,692 |
| 2011-03-21 | 2011-03-17 | 14.301 | 1,897,727 | -364,821 | 0.04% | 27,138,619 |
| 2011-03-18 | 2011-03-16 | 14.526 | 2,262,548 | +642,256 | 0.05% | 32,865,315 |
| 2011-03-17 | 2011-03-15 | 14.498 | 1,620,292 | -139,605 | 0.04% | 23,490,421 |
| 2011-03-16 | 2011-03-14 | 14.723 | 1,759,897 | -699,093 | 0.04% | 25,910,705 |
| 2011-03-15 | 2011-03-11 | 14.695 | 2,458,990 | -1,612,034 | 0.06% | 36,134,126 |
| 2011-03-14 | 2011-03-10 | 15.061 | 4,071,024 | +52,219 | 0.09% | 61,312,318 |
| 2011-03-11 | 2011-03-09 | 15.089 | 4,018,805 | +94,491 | 0.09% | 60,638,998 |
| 2011-03-10 | 2011-03-08 | 14.976 | 3,924,314 | +610,285 | 0.09% | 58,771,351 |
| 2011-03-09 | 2011-03-07 | 14.807 | 3,314,029 | +14,564 | 0.08% | 49,071,840 |
| 2011-03-08 | 2011-03-04 | 14.892 | 3,299,465 | +891,628 | 0.07% | 49,134,834 |
| 2011-03-07 | 2011-03-03 | 14.667 | 2,407,837 | +416,330 | 0.05% | 35,314,666 |
| 2011-03-04 | 2011-03-02 | 14.413 | 1,991,507 | +214,914 | 0.05% | 28,703,978 |
| 2011-03-03 | 2011-03-01 | 14.554 | 1,776,593 | +175,483 | 0.04% | 25,856,443 |
| 2011-03-02 | 2011-02-28 | 14.385 | 1,601,110 | -1,213,110 | 0.04% | 23,032,038 |
| 2011-03-01 | 2011-02-25 | 14.075 | 2,814,220 | -451,142 | 0.06% | 39,611,231 |
| 2011-02-28 | 2011-02-24 | 13.709 | 3,265,362 | -60,390 | 0.07% | 44,766,237 |
| 2011-02-25 | 2011-02-23 | 13.906 | 3,325,752 | +133,567 | 0.08% | 46,249,506 |
| 2011-02-24 | 2011-02-22 | 14.019 | 3,192,185 | +142,092 | 0.07% | 44,751,509 |
| 2011-02-23 | 2011-02-21 | 14.357 | 3,050,093 | +441,196 | 0.07% | 43,789,859 |
| 2011-02-22 | 2011-02-18 | 14.498 | 2,608,897 | +212,427 | 0.06% | 37,822,868 |
| 2011-02-21 | 2011-02-17 | 14.216 | 2,396,470 | +111,187 | 0.05% | 34,068,551 |
| 2011-02-18 | 2011-02-16 | 14.019 | 2,285,283 | +500,519 | 0.05% | 32,037,574 |
| 2011-02-17 | 2011-02-15 | 13.963 | 1,784,764 | +1,421 | 0.04% | 24,920,271 |
| 2011-02-16 | 2011-02-14 | 13.991 | 1,783,343 | -179,391 | 0.04% | 24,950,633 |
| 2011-02-15 | 2011-02-11 | 13.681 | 1,962,734 | -59,678 | 0.04% | 26,852,703 |
| 2011-02-14 | 2011-02-10 | 13.681 | 2,022,412 | -29,129 | 0.05% | 27,669,174 |
| 2011-02-11 | 2011-02-09 | 13.991 | 2,051,541 | +46,535 | 0.05% | 28,702,973 |
| 2011-02-10 | 2011-02-08 | 14.244 | 2,005,006 | -102,662 | 0.05% | 28,559,887 |
| 2011-02-09 | 2011-02-07 | 14.104 | 2,107,668 | +184,720 | 0.05% | 29,725,572 |
| 2011-02-08 | 2011-02-02 | 14.441 | 1,922,948 | +65,718 | 0.04% | 27,769,956 |
| 2011-02-07 | 2011-01-31 | 14.301 | 1,857,230 | +62,520 | 0.04% | 26,559,488 |
| 2011-02-01 | 2011-01-28 | 14.357 | 1,794,710 | +89,873 | 0.04% | 25,766,460 |
| 2011-01-31 | 2011-01-27 | 14.498 | 1,704,837 | +1,421 | 0.04% | 24,716,125 |
| 2011-01-28 | 2011-01-26 | 14.638 | 1,703,416 | -61,099 | 0.04% | 24,935,286 |
| 2011-01-27 | 2011-01-25 | 14.441 | 1,764,515 | -12,433 | 0.04% | 25,481,971 |
| 2011-01-26 | 2011-01-24 | 14.498 | 1,776,948 | -113,674 | 0.04% | 25,761,565 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,890,622 | +150,262 | 0.04% | 27,462,793 |
| 2011-01-24 | 2011-01-20 | 14.441 | 1,740,360 | +163,051 | 0.04% | 25,133,140 |
| 2011-01-21 | 2011-01-19 | 14.779 | 1,577,309 | -42,628 | 0.04% | 23,311,294 |
| 2011-01-20 | 2011-01-18 | 14.695 | 1,619,937 | +17,051 | 0.04% | 23,804,492 |
| 2011-01-19 | 2011-01-17 | 14.723 | 1,602,886 | -834,790 | 0.04% | 23,599,055 |
| 2011-01-18 | 2011-01-14 | 15.061 | 2,437,676 | -166,248 | 0.06% | 36,713,015 |
| 2011-01-17 | 2011-01-13 | 15.033 | 2,603,924 | -48,667 | 0.06% | 39,143,518 |
| 2011-01-14 | 2011-01-12 | 14.835 | 2,652,591 | +3,553 | 0.06% | 39,352,398 |
| 2011-01-13 | 2011-01-11 | 14.498 | 2,649,038 | +31,970 | 0.06% | 38,404,818 |
| 2011-01-11 | 2011-01-07 | 14.695 | 2,617,068 | -7,459 | 0.06% | 38,457,035 |
| 2011-01-10 | 2011-01-06 | 14.667 | 2,624,527 | -252,214 | 0.06% | 38,492,761 |
| 2011-01-07 | 2011-01-05 | 14.469 | 2,876,741 | -214,203 | 0.07% | 41,624,993 |
| 2011-01-06 | 2011-01-04 | 14.498 | 3,090,944 | -131,791 | 0.07% | 44,811,415 |
| 2011-01-05 | 2011-01-03 | 14.413 | 3,222,735 | -60,744 | 0.07% | 46,449,907 |
| 2011-01-04 | 2010-12-31 | 14.188 | 3,283,479 | -187,917 | 0.07% | 46,585,962 |
| 2011-01-03 | 2010-12-29 | 13.963 | 3,471,396 | -132,501 | 0.08% | 48,470,347 |
| 2010-12-30 | 2010-12-28 | 13.709 | 3,603,897 | -179,036 | 0.08% | 49,407,357 |
| 2010-12-29 | 2010-12-24 | 13.822 | 3,782,933 | -47,600 | 0.09% | 52,287,808 |
| 2010-12-28 | 2010-12-22 | 13.878 | 3,830,533 | +89,162 | 0.09% | 53,161,401 |
| 2010-12-23 | 2010-12-21 | 13.963 | 3,741,371 | +165,537 | 0.08% | 52,239,949 |
| 2010-12-22 | 2010-12-20 | 13.766 | 3,575,834 | +143,869 | 0.08% | 49,223,954 |
| 2010-12-21 | 2010-12-17 | 13.906 | 3,431,965 | +253,634 | 0.08% | 47,726,555 |
| 2010-12-20 | 2010-12-16 | 14.104 | 3,178,331 | +149,552 | 0.07% | 44,825,706 |
| 2010-12-17 | 2010-12-15 | 14.272 | 3,028,779 | -780,796 | 0.07% | 43,228,069 |
| 2010-12-16 | 2010-12-14 | 14.498 | 3,809,575 | -383,648 | 0.09% | 55,229,874 |
| 2010-12-15 | 2010-12-13 | 14.357 | 4,193,223 | +328,943 | 0.10% | 60,201,654 |
| 2010-12-14 | 2010-12-10 | 14.441 | 3,864,280 | +636,927 | 0.09% | 55,805,402 |
| 2010-12-13 | 2010-12-09 | 14.610 | 3,227,353 | -135,342 | 0.07% | 47,152,434 |
| 2010-12-10 | 2010-12-08 | 14.638 | 3,362,695 | +236,938 | 0.08% | 49,224,477 |
| 2010-12-09 | 2010-12-07 | 14.976 | 3,125,757 | +618,455 | 0.07% | 46,811,994 |
| 2010-12-08 | 2010-12-06 | 15.089 | 2,507,302 | +6,395 | 0.06% | 37,832,211 |
| 2010-12-07 | 2010-12-03 | 15.370 | 2,500,907 | +52,574 | 0.06% | 38,439,743 |
| 2010-12-06 | 2010-12-02 | 15.596 | 2,448,333 | -42,628 | 0.06% | 38,183,044 |
| 2010-12-03 | 2010-12-01 | 15.370 | 2,490,961 | +17,406 | 0.06% | 38,286,870 |
| 2010-12-02 | 2010-11-30 | 15.258 | 2,473,555 | -4,262 | 0.06% | 37,740,804 |
| 2010-12-01 | 2010-11-29 | 15.286 | 2,477,817 | +16,340 | 0.06% | 37,875,585 |
| 2010-11-30 | 2010-11-26 | 15.173 | 2,461,477 | +12,788 | 0.06% | 37,348,644 |
| 2010-11-29 | 2010-11-25 | 15.821 | 2,448,689 | +23,446 | 0.06% | 38,740,055 |
| 2010-11-26 | 2010-11-24 | 15.764 | 2,425,243 | -3,553 | 0.06% | 38,232,578 |
| 2010-11-25 | 2010-11-23 | 15.483 | 2,428,796 | +5,684 | 0.06% | 37,604,864 |
| 2010-11-24 | 2010-11-22 | 16.130 | 2,423,112 | -24,866 | 0.06% | 39,085,746 |
| 2010-11-23 | 2010-11-19 | 15.990 | 2,447,978 | -23,445 | 0.06% | 39,142,282 |
| 2010-11-19 | 2010-11-17 | 15.398 | 2,471,423 | +4,973 | 0.06% | 38,056,137 |
| 2010-11-18 | 2010-11-16 | 15.821 | 2,466,450 | +2,487 | 0.06% | 39,021,047 |
| 2010-11-17 | 2010-11-15 | 16.130 | 2,463,963 | +355 | 0.06% | 39,744,688 |
| 2010-11-16 | 2010-11-12 | 16.271 | 2,463,608 | +45,114 | 0.06% | 40,085,724 |
| 2010-11-15 | 2010-11-11 | 16.778 | 2,418,494 | -13,854 | 0.05% | 40,577,152 |
| 2010-11-12 | 2010-11-10 | 16.834 | 2,432,348 | -58,613 | 0.06% | 40,946,538 |
| 2010-11-11 | 2010-11-09 | 17.285 | 2,490,961 | -28,774 | 0.06% | 43,055,198 |
| 2010-11-10 | 2010-11-08 | 17.566 | 2,519,735 | +174,774 | 0.06% | 44,261,869 |
| 2010-11-09 | 2010-11-05 | 17.510 | 2,344,961 | -35,523 | 0.05% | 41,059,750 |
| 2010-11-08 | 2010-11-04 | 17.341 | 2,380,484 | -43,338 | 0.05% | 41,279,675 |
| 2010-11-05 | 2010-11-03 | 16.975 | 2,423,822 | -2,132 | 0.06% | 41,144,172 |
| 2010-11-04 | 2010-11-02 | 16.440 | 2,425,954 | +711 | 0.06% | 39,882,805 |
| 2010-11-03 | 2010-11-01 | 16.271 | 2,425,243 | -55,416 | 0.06% | 39,461,482 |
| 2010-11-02 | 2010-10-29 | 15.849 | 2,480,659 | -248,306 | 0.06% | 39,315,677 |
| 2010-11-01 | 2010-10-28 | 15.764 | 2,728,965 | -40,852 | 0.06% | 43,020,582 |
| 2010-10-29 | 2010-10-27 | 15.793 | 2,769,817 | -215,269 | 0.06% | 43,742,563 |
| 2010-10-28 | 2010-10-26 | 16.187 | 2,985,086 | -121,489 | 0.07% | 48,318,671 |
| 2010-10-27 | 2010-10-25 | 16.046 | 3,106,575 | +587,906 | 0.07% | 49,847,914 |
| 2010-10-26 | 2010-10-22 | 16.130 | 2,518,669 | -44,759 | 0.06% | 40,627,118 |
| 2010-10-25 | 2010-10-21 | 16.018 | 2,563,428 | -43,338 | 0.06% | 41,060,448 |
| 2010-10-22 | 2010-10-20 | 16.074 | 2,606,766 | -131,080 | 0.06% | 41,901,392 |
| 2010-10-21 | 2010-10-19 | 15.990 | 2,737,846 | -14,209 | 0.06% | 43,777,166 |
| 2010-10-20 | 2010-10-18 | 15.849 | 2,752,055 | -6,749 | 0.06% | 43,617,000 |
| 2010-10-19 | 2010-10-15 | 15.877 | 2,758,804 | +9,946 | 0.06% | 43,801,627 |
| 2010-10-18 | 2010-10-14 | 15.624 | 2,748,858 | -47,246 | 0.06% | 42,947,272 |
| 2010-10-15 | 2010-10-13 | 14.920 | 2,796,104 | -18,187 | 0.06% | 41,717,616 |
| 2010-10-14 | 2010-10-12 | 14.695 | 2,814,291 | -28,774 | 0.06% | 41,355,169 |
| 2010-10-13 | 2010-10-11 | 14.723 | 2,843,065 | -159,853 | 0.06% | 41,858,029 |
| 2010-10-12 | 2010-10-08 | 14.441 | 3,002,918 | -93,426 | 0.07% | 43,366,176 |
| 2010-10-11 | 2010-10-07 | 14.582 | 3,096,344 | +56,126 | 0.07% | 45,151,196 |
| 2010-10-08 | 2010-10-06 | 14.385 | 3,040,218 | -39,430 | 0.07% | 43,733,669 |
| 2010-10-07 | 2010-10-05 | 14.075 | 3,079,648 | +12,078 | 0.07% | 43,347,233 |
| 2010-10-06 | 2010-10-04 | 14.075 | 3,067,570 | -12,433 | 0.07% | 43,177,230 |
| 2010-10-05 | 2010-09-30 | 13.935 | 3,080,003 | +9,236 | 0.07% | 42,918,707 |
| 2010-10-04 | 2010-09-29 | 14.104 | 3,070,767 | -3,553 | 0.07% | 43,308,674 |
| 2010-09-29 | 2010-09-27 | 14.075 | 3,074,320 | +19,893 | 0.07% | 43,272,239 |
| 2010-09-28 | 2010-09-24 | 14.075 | 3,054,427 | +29,129 | 0.07% | 42,992,237 |
| 2010-09-27 | 2010-09-22 | 14.075 | 3,025,298 | +118,292 | 0.07% | 42,582,235 |
| 2010-09-24 | 2010-09-21 | 14.188 | 2,907,006 | -153,815 | 0.07% | 41,244,568 |
| 2010-09-22 | 2010-09-20 | 14.160 | 3,060,821 | -884,878 | 0.07% | 43,340,729 |
| 2010-09-21 | 2010-09-17 | 14.132 | 3,945,699 | +687,015 | 0.09% | 55,759,383 |
| 2010-09-20 | 2010-09-16 | 14.047 | 3,258,684 | +384,714 | 0.07% | 45,775,499 |
| 2010-09-17 | 2010-09-15 | 14.441 | 2,873,970 | -9,946 | 0.07% | 41,503,994 |
| 2010-09-16 | 2010-09-14 | 14.582 | 2,883,916 | -30,195 | 0.07% | 42,053,549 |
| 2010-09-15 | 2010-09-13 | 14.526 | 2,914,111 | -45,114 | 0.07% | 42,329,787 |
| 2010-09-14 | 2010-09-10 | 14.216 | 2,959,225 | -6,039 | 0.07% | 42,068,755 |
| 2010-09-13 | 2010-09-09 | 14.357 | 2,965,264 | +18,472 | 0.07% | 42,571,978 |
| 2010-09-10 | 2010-09-08 | 14.413 | 2,946,792 | +147,065 | 0.07% | 42,472,687 |
| 2010-09-09 | 2010-09-07 | 14.948 | 2,799,727 | -85,255 | 0.06% | 41,850,485 |
| 2010-09-08 | 2010-09-06 | 14.976 | 2,884,982 | -158,077 | 0.07% | 43,206,097 |
| 2010-09-07 | 2010-09-03 | 14.779 | 3,043,059 | -206,034 | 0.07% | 44,973,840 |
| 2010-09-06 | 2010-09-02 | 14.779 | 3,249,093 | -24,156 | 0.07% | 48,018,848 |
| 2010-09-03 | 2010-09-01 | 14.301 | 3,273,249 | -139,960 | 0.07% | 46,809,397 |
| 2010-09-02 | 2010-08-31 | 14.216 | 3,413,209 | +46,180 | 0.08% | 48,522,655 |
| 2010-09-01 | 2010-08-30 | 14.498 | 3,367,029 | -74,599 | 0.08% | 48,813,998 |
| 2010-08-31 | 2010-08-27 | 14.357 | 3,441,628 | +25,222 | 0.08% | 49,411,085 |
| 2010-08-30 | 2010-08-26 | 14.413 | 3,416,406 | +31,970 | 0.08% | 49,241,325 |
| 2010-08-27 | 2010-08-25 | 14.441 | 3,384,436 | +39,786 | 0.08% | 48,875,809 |
| 2010-08-26 | 2010-08-24 | 14.638 | 3,344,650 | +177,615 | 0.08% | 48,960,327 |
| 2010-08-25 | 2010-08-23 | 14.892 | 3,167,035 | -61,099 | 0.07% | 47,162,718 |
| 2010-08-24 | 2010-08-20 | 15.004 | 3,228,134 | -268,199 | 0.07% | 48,436,087 |
| 2010-08-23 | 2010-08-19 | 14.892 | 3,496,333 | -319,707 | 0.08% | 52,066,544 |
| 2010-08-20 | 2010-08-18 | 14.751 | 3,816,040 | +95,202 | 0.09% | 56,290,421 |
| 2010-08-19 | 2010-08-17 | 14.695 | 3,720,838 | +79,926 | 0.08% | 54,676,607 |
| 2010-08-18 | 2010-08-16 | 14.638 | 3,640,912 | -362,690 | 0.08% | 53,297,129 |
| 2010-08-17 | 2010-08-13 | 14.413 | 4,003,602 | +60,034 | 0.09% | 57,704,695 |
| 2010-08-16 | 2010-08-12 | 14.329 | 3,943,568 | +565,527 | 0.09% | 56,506,370 |
| 2010-08-13 | 2010-08-11 | 14.723 | 3,378,041 | -47,246 | 0.08% | 49,734,402 |
| 2010-08-12 | 2010-08-10 | 15.230 | 3,425,287 | +355 | 0.08% | 52,165,638 |
| 2010-08-11 | 2010-08-09 | 15.596 | 3,424,932 | -25,932 | 0.08% | 53,413,620 |
| 2010-08-10 | 2010-08-06 | 15.398 | 3,450,864 | +60,390 | 0.08% | 53,138,031 |
| 2010-08-09 | 2010-08-05 | 15.286 | 3,390,474 | +17,761 | 0.08% | 51,826,340 |
| 2010-08-06 | 2010-08-04 | 15.539 | 3,372,713 | -79,216 | 0.08% | 52,409,348 |
| 2010-08-05 | 2010-08-03 | 15.483 | 3,451,929 | -73,178 | 0.08% | 53,445,954 |
| 2010-08-04 | 2010-08-02 | 15.342 | 3,525,107 | -161,985 | 0.08% | 54,082,791 |
| 2010-08-03 | 2010-07-30 | 14.751 | 3,687,092 | -533,910 | 0.08% | 54,388,309 |
| 2010-08-02 | 2010-07-29 | 14.892 | 4,221,002 | +66,428 | 0.10% | 62,858,139 |
| 2010-07-30 | 2010-07-28 | 15.061 | 4,154,574 | +49,021 | 0.09% | 62,570,636 |
| 2010-07-29 | 2010-07-27 | 15.117 | 4,105,553 | +21,314 | 0.09% | 62,063,497 |
| 2010-07-28 | 2010-07-26 | 15.004 | 4,084,239 | -83,479 | 0.09% | 61,281,396 |
| 2010-07-27 | 2010-07-23 | 14.920 | 4,167,718 | -109,766 | 0.09% | 62,181,971 |
| 2010-07-26 | 2010-07-22 | 14.272 | 4,277,484 | +28,418 | 0.10% | 61,050,137 |
| 2010-07-23 | 2010-07-21 | 14.216 | 4,249,066 | -14,209 | 0.10% | 60,405,314 |
| 2010-07-22 | 2010-07-20 | 13.878 | 4,263,275 | +84,190 | 0.10% | 59,167,137 |
| 2010-07-21 | 2010-07-19 | 13.906 | 4,179,085 | +184,364 | 0.09% | 58,116,365 |
| 2010-07-20 | 2010-07-16 | 14.104 | 3,994,721 | +711 | 0.09% | 56,339,692 |
| 2010-07-19 | 2010-07-15 | 14.216 | 3,994,010 | +14,209 | 0.09% | 56,779,402 |
| 2010-07-16 | 2010-07-14 | 14.638 | 3,979,801 | +229,834 | 0.09% | 58,257,922 |
| 2010-07-15 | 2010-07-13 | 14.610 | 3,749,967 | -42,983 | 0.09% | 54,787,956 |
| 2010-07-14 | 2010-07-12 | 14.469 | 3,792,950 | -13,499 | 0.09% | 54,882,076 |
| 2010-07-13 | 2010-07-09 | 14.272 | 3,806,449 | -71,401 | 0.09% | 54,327,318 |
| 2010-07-12 | 2010-07-08 | 13.991 | 3,877,850 | -133,567 | 0.09% | 54,254,740 |
| 2010-07-09 | 2010-07-07 | 13.822 | 4,011,417 | -9,236 | 0.09% | 55,445,920 |
| 2010-07-08 | 2010-07-06 | 13.935 | 4,020,653 | -194,666 | 0.09% | 56,026,318 |
| 2010-07-07 | 2010-07-05 | 13.400 | 4,215,319 | +201,061 | 0.10% | 56,484,292 |
| 2010-07-06 | 2010-07-02 | 13.484 | 4,014,258 | +117,581 | 0.09% | 54,129,135 |
| 2010-07-05 | 2010-06-30 | 14.047 | 3,896,677 | +83,834 | 0.09% | 54,737,536 |
| 2010-07-02 | 2010-06-29 | 14.075 | 3,812,843 | -1,776 | 0.09% | 53,667,235 |
| 2010-06-30 | 2010-06-28 | 14.695 | 3,814,619 | -20,959 | 0.09% | 56,054,691 |
| 2010-06-29 | 2010-06-25 | 14.638 | 3,835,578 | -255,410 | 0.09% | 56,146,728 |
| 2010-06-28 | 2010-06-24 | 14.667 | 4,090,988 | -9,236 | 0.09% | 60,000,687 |
| 2010-06-25 | 2010-06-23 | 14.807 | 4,100,224 | +81,348 | 0.09% | 60,713,269 |
| 2010-06-24 | 2010-06-22 | 14.835 | 4,018,876 | -80,638 | 0.09% | 59,621,859 |
| 2010-06-23 | 2010-06-21 | 14.751 | 4,099,514 | -47,601 | 0.09% | 60,471,947 |
| 2010-06-22 | 2010-06-18 | 14.104 | 4,147,115 | +56,837 | 0.09% | 58,488,987 |
| 2010-06-21 | 2010-06-17 | 14.075 | 4,090,278 | -385,069 | 0.09% | 57,572,239 |
| 2010-06-18 | 2010-06-15 | 13.906 | 4,475,347 | +41,917 | 0.10% | 62,236,327 |
| 2010-06-17 | 2010-06-14 | 14.104 | 4,433,430 | -32,681 | 0.10% | 62,527,040 |
| 2010-06-15 | 2010-06-11 | 13.935 | 4,466,111 | +46,890 | 0.10% | 62,233,611 |
| 2010-06-14 | 2010-06-10 | 13.794 | 4,419,221 | -131,080 | 0.10% | 60,958,194 |
| 2010-06-11 | 2010-06-09 | 13.512 | 4,550,301 | +322,905 | 0.10% | 61,485,351 |
| 2010-06-10 | 2010-06-08 | 13.259 | 4,227,396 | +62,165 | 0.10% | 56,051,099 |
| 2010-06-09 | 2010-06-07 | 13.231 | 4,165,231 | -30,195 | 0.09% | 55,109,598 |
| 2010-06-08 | 2010-06-04 | 13.597 | 4,195,426 | +53,285 | 0.10% | 57,044,462 |
| 2010-06-07 | 2010-06-03 | 13.315 | 4,142,141 | -45,470 | 0.09% | 55,153,911 |
| 2010-06-04 | 2010-06-02 | 12.724 | 4,187,611 | +6,394 | 0.10% | 53,283,784 |
| 2010-06-03 | 2010-06-01 | 12.921 | 4,181,217 | -3,552 | 0.09% | 54,026,357 |
| 2010-06-01 | 2010-05-28 | 12.978 | 4,184,769 | -40,141 | 0.09% | 54,307,862 |
| 2010-05-31 | 2010-05-27 | 12.668 | 4,224,910 | +551,317 | 0.10% | 53,520,513 |
| 2010-05-28 | 2010-05-26 | 12.330 | 3,673,593 | -358,782 | 0.08% | 45,295,540 |
| 2010-05-27 | 2010-05-25 | 11.795 | 4,032,375 | +25,576 | 0.09% | 47,562,561 |
| 2010-05-25 | 2010-05-20 | 12.330 | 4,006,799 | +235,873 | 0.09% | 49,403,982 |
| 2010-05-24 | 2010-05-19 | 12.386 | 3,770,926 | +2,487 | 0.09% | 46,707,968 |
| 2010-05-20 | 2010-05-18 | 13.267 | 3,768,439 | -249,727 | 0.09% | 49,994,002 |
| 2010-05-19 | 2010-05-17 | 12.777 | 4,018,166 | -60,153 | 0.09% | 51,341,238 |
| 2010-05-18 | 2010-05-14 | 13.410 | 4,078,319 | +411,431 | 0.09% | 54,691,848 |
| 2010-05-17 | 2010-05-13 | 13.353 | 3,666,888 | +176,873 | 0.09% | 48,963,349 |
| 2010-05-14 | 2010-05-12 | 13.209 | 3,490,015 | +201,545 | 0.08% | 46,099,421 |
| 2010-05-13 | 2010-05-11 | 13.295 | 3,288,470 | -1,390 | 0.08% | 43,721,127 |
| 2010-05-12 | 2010-05-10 | 13.698 | 3,289,860 | +21,197 | 0.08% | 45,065,050 |
| 2010-05-11 | 2010-05-07 | 13.267 | 3,268,663 | +25,020 | 0.08% | 43,363,723 |
| 2010-05-10 | 2010-05-06 | 13.497 | 3,243,643 | +23,629 | 0.08% | 43,778,551 |
| 2010-05-07 | 2010-05-05 | 14.043 | 3,220,014 | -4,865 | 0.07% | 45,220,262 |
| 2010-05-06 | 2010-05-04 | 14.389 | 3,224,879 | +10,772 | 0.07% | 46,402,237 |
| 2010-05-05 | 2010-05-03 | 14.446 | 3,214,107 | +191,468 | 0.07% | 46,432,230 |
| 2010-05-04 | 2010-04-30 | 14.993 | 3,022,639 | +36,487 | 0.07% | 45,318,914 |
| 2010-05-03 | 2010-04-29 | 14.590 | 2,986,152 | -9,730 | 0.07% | 43,568,776 |
| 2010-04-30 | 2010-04-28 | 15.223 | 2,995,882 | -20,849 | 0.07% | 45,607,458 |
| 2010-04-29 | 2010-04-27 | 15.252 | 3,016,731 | +12,857 | 0.07% | 46,011,665 |
| 2010-04-28 | 2010-04-26 | 15.540 | 3,003,874 | +1,390 | 0.07% | 46,680,012 |
| 2010-04-27 | 2010-04-23 | 15.166 | 3,002,484 | +34,402 | 0.07% | 45,535,154 |
| 2010-04-26 | 2010-04-22 | 15.338 | 2,968,082 | +29,189 | 0.07% | 45,525,906 |
| 2010-04-23 | 2010-04-21 | 15.655 | 2,938,893 | +30,232 | 0.07% | 46,008,510 |
| 2010-04-22 | 2010-04-20 | 15.943 | 2,908,661 | +16,332 | 0.07% | 46,372,271 |
| 2010-04-21 | 2010-04-19 | 15.885 | 2,892,329 | +9,730 | 0.07% | 45,945,424 |
| 2010-04-20 | 2010-04-16 | 16.346 | 2,882,599 | +10,077 | 0.07% | 47,118,131 |
| 2010-04-19 | 2010-04-15 | 16.864 | 2,872,522 | +347 | 0.07% | 48,441,376 |
| 2010-04-16 | 2010-04-14 | 17.094 | 2,872,175 | -72,625 | 0.07% | 49,096,760 |
| 2010-04-15 | 2010-04-13 | 16.979 | 2,944,800 | +73,668 | 0.07% | 49,999,229 |
| 2010-04-14 | 2010-04-12 | 17.324 | 2,871,132 | -15,985 | 0.07% | 49,739,927 |
| 2010-04-13 | 2010-04-09 | 17.641 | 2,887,117 | -13,900 | 0.07% | 50,930,782 |
| 2010-04-12 | 2010-04-08 | 17.324 | 2,901,017 | +76,101 | 0.07% | 50,257,659 |
| 2010-04-09 | 2010-04-07 | 17.641 | 2,824,916 | +129,267 | 0.07% | 49,833,513 |
| 2010-04-08 | 2010-04-01 | 17.353 | 2,695,649 | -822,165 | 0.06% | 46,777,407 |
| 2010-04-07 | 2010-03-31 | 16.749 | 3,517,814 | +7,644 | 0.08% | 58,918,455 |
| 2010-04-01 | 2010-03-30 | 16.662 | 3,510,170 | -14,247 | 0.08% | 58,487,385 |
| 2010-03-31 | 2010-03-29 | 16.288 | 3,524,417 | +2,780 | 0.08% | 57,406,254 |
| 2010-03-30 | 2010-03-26 | 15.972 | 3,521,637 | -5,212 | 0.08% | 56,246,184 |
| 2010-03-29 | 2010-03-25 | 15.914 | 3,526,849 | +10,425 | 0.08% | 56,126,439 |
| 2010-03-26 | 2010-03-24 | 16.288 | 3,516,424 | -16,333 | 0.08% | 57,276,063 |
| 2010-03-25 | 2010-03-23 | 16.058 | 3,532,757 | -17,374 | 0.08% | 56,728,781 |
| 2010-03-24 | 2010-03-22 | 16.173 | 3,550,131 | -36,487 | 0.08% | 57,416,430 |
| 2010-03-23 | 2010-03-19 | 16.173 | 3,586,618 | +43,437 | 0.08% | 58,006,536 |
| 2010-03-22 | 2010-03-18 | 16.346 | 3,543,181 | -18,070 | 0.08% | 57,915,814 |
| 2010-03-19 | 2010-03-17 | 16.317 | 3,561,251 | -21,892 | 0.08% | 58,108,696 |
| 2010-03-18 | 2010-03-16 | 15.741 | 3,583,143 | -7,645 | 0.08% | 56,403,617 |
| 2010-03-17 | 2010-03-15 | 15.828 | 3,590,788 | +13,900 | 0.08% | 56,833,964 |
| 2010-03-16 | 2010-03-12 | 16.058 | 3,576,888 | +19,807 | 0.08% | 57,437,434 |
| 2010-03-15 | 2010-03-11 | 16.259 | 3,557,081 | -1,737 | 0.08% | 57,835,926 |
| 2010-03-12 | 2010-03-10 | 16.432 | 3,558,818 | +2,085 | 0.08% | 58,478,655 |
| 2010-03-11 | 2010-03-09 | 16.691 | 3,556,733 | -7,993 | 0.08% | 59,365,584 |
| 2010-03-10 | 2010-03-08 | 16.749 | 3,564,726 | +10,425 | 0.08% | 59,704,165 |
| 2010-03-09 | 2010-03-05 | 16.374 | 3,554,301 | -15,290 | 0.08% | 58,199,863 |
| 2010-03-08 | 2010-03-04 | 15.943 | 3,569,591 | -15,984 | 0.08% | 56,909,361 |
| 2010-03-05 | 2010-03-03 | 16.087 | 3,585,575 | +1,390 | 0.08% | 57,680,114 |
| 2010-03-04 | 2010-03-02 | 15.972 | 3,584,185 | -223,090 | 0.08% | 57,245,176 |
| 2010-03-03 | 2010-03-01 | 15.972 | 3,807,275 | -312,048 | 0.09% | 60,808,280 |
| 2010-03-02 | 2010-02-26 | 14.936 | 4,119,323 | +2,433 | 0.10% | 61,524,585 |
| 2010-03-01 | 2010-02-25 | 14.878 | 4,116,890 | -36,139 | 0.10% | 61,251,298 |
| 2010-02-26 | 2010-02-24 | 15.137 | 4,153,029 | +26,409 | 0.10% | 62,864,606 |
| 2010-02-24 | 2010-02-22 | 15.281 | 4,126,620 | -15,637 | 0.10% | 63,058,624 |
| 2010-02-23 | 2010-02-19 | 14.993 | 4,142,257 | +18,764 | 0.10% | 62,105,527 |
| 2010-02-22 | 2010-02-18 | 15.482 | 4,123,493 | +20,850 | 0.10% | 63,841,492 |
| 2010-02-19 | 2010-02-17 | 15.914 | 4,102,643 | -20,502 | 0.10% | 65,289,651 |
| 2010-02-18 | 2010-02-12 | 15.713 | 4,123,145 | +10,425 | 0.10% | 64,785,340 |
| 2010-02-17 | 2010-02-11 | 15.741 | 4,112,720 | -13,205 | 0.10% | 64,739,890 |
| 2010-02-12 | 2010-02-10 | 15.425 | 4,125,925 | -26,757 | 0.10% | 63,641,676 |
| 2010-02-11 | 2010-02-09 | 15.223 | 4,152,682 | +1,043 | 0.10% | 63,217,867 |
| 2010-02-10 | 2010-02-08 | 15.051 | 4,151,639 | +1,737 | 0.10% | 62,485,142 |
| 2010-02-09 | 2010-02-05 | 14.936 | 4,149,902 | +18,417 | 0.10% | 61,981,301 |
| 2010-02-08 | 2010-02-04 | 15.828 | 4,131,485 | -5,212 | 0.10% | 65,391,961 |
| 2010-02-05 | 2010-02-03 | 15.972 | 4,136,697 | -595,949 | 0.10% | 66,069,677 |
| 2010-02-04 | 2010-02-02 | 15.540 | 4,732,646 | +474,674 | 0.11% | 73,545,020 |
| 2010-02-03 | 2010-02-01 | 15.511 | 4,257,972 | -15,637 | 0.10% | 66,046,082 |
| 2010-02-02 | 2010-01-29 | 15.051 | 4,273,609 | -15,290 | 0.10% | 64,320,878 |
| 2010-02-01 | 2010-01-28 | 15.022 | 4,288,899 | -22,587 | 0.10% | 64,427,579 |
| 2010-01-29 | 2010-01-27 | 14.389 | 4,311,486 | +6,603 | 0.10% | 62,037,241 |
| 2010-01-28 | 2010-01-26 | 14.763 | 4,304,883 | -23,630 | 0.10% | 63,552,730 |
| 2010-01-27 | 2010-01-25 | 15.252 | 4,328,513 | -596,296 | 0.10% | 66,019,174 |
| 2010-01-26 | 2010-01-22 | 15.856 | 4,924,809 | +114,325 | 0.11% | 78,090,190 |
| 2010-01-25 | 2010-01-21 | 15.569 | 4,810,484 | +141,429 | 0.11% | 74,893,052 |
| 2010-01-22 | 2010-01-20 | 16.144 | 4,669,055 | +92,781 | 0.11% | 75,378,474 |
| 2010-01-21 | 2010-01-19 | 16.835 | 4,576,274 | -177,221 | 0.11% | 77,041,260 |
| 2010-01-20 | 2010-01-18 | 16.490 | 4,753,495 | -54,556 | 0.11% | 78,383,230 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,808,051 | +311,700 | 0.11% | 76,377,183 |
| 2010-01-18 | 2010-01-14 | 16.058 | 4,496,351 | -292,241 | 0.10% | 72,202,111 |
| 2010-01-15 | 2010-01-13 | 16.432 | 4,788,592 | +293,631 | 0.11% | 78,686,356 |
| 2010-01-14 | 2010-01-12 | 17.583 | 4,494,961 | +73,668 | 0.10% | 79,035,577 |
| 2010-01-13 | 2010-01-11 | 18.072 | 4,421,293 | +27,799 | 0.10% | 79,903,247 |
| 2010-01-12 | 2010-01-08 | 18.475 | 4,393,494 | +11,468 | 0.10% | 81,170,936 |
| 2010-01-11 | 2010-01-07 | 18.821 | 4,382,026 | +8,687 | 0.10% | 82,472,316 |
| 2010-01-08 | 2010-01-06 | 19.281 | 4,373,339 | +294,325 | 0.10% | 84,322,493 |
| 2010-01-07 | 2010-01-05 | 19.425 | 4,079,014 | +419,423 | 0.09% | 79,234,525 |
| 2010-01-06 | 2010-01-04 | 18.705 | 3,659,591 | +13,205 | 0.08% | 68,454,405 |
| 2010-01-05 | 2009-12-31 | 19.080 | 3,646,386 | +66,371 | 0.08% | 69,571,547 |
| 2010-01-04 | 2009-12-29 | 18.590 | 3,580,015 | +6,602 | 0.08% | 66,553,800 |
| 2009-12-30 | 2009-12-28 | 18.821 | 3,573,413 | -348 | 0.08% | 67,253,742 |
| 2009-12-29 | 2009-12-24 | 18.705 | 3,573,761 | -11,467 | 0.08% | 66,848,913 |
| 2009-12-28 | 2009-12-22 | 18.274 | 3,585,228 | -24,672 | 0.08% | 65,515,792 |
| 2009-12-23 | 2009-12-21 | 17.756 | 3,609,900 | +3,475 | 0.08% | 64,096,723 |
| 2009-12-22 | 2009-12-18 | 17.785 | 3,606,425 | -1,390 | 0.08% | 64,138,806 |
| 2009-12-21 | 2009-12-17 | 18.101 | 3,607,815 | -1,734,331 | 0.08% | 65,305,596 |
| 2009-12-18 | 2009-12-16 | 18.619 | 5,342,146 | +12,857 | 0.12% | 99,466,199 |
| 2009-12-17 | 2009-12-15 | 19.223 | 5,329,289 | -26,757 | 0.12% | 102,447,467 |
| 2009-12-16 | 2009-12-14 | 19.598 | 5,356,046 | +44,827 | 0.12% | 104,965,578 |
| 2009-12-15 | 2009-12-11 | 19.482 | 5,311,219 | -4,565,695 | 0.12% | 103,475,699 |
| 2009-12-14 | 2009-12-10 | 18.849 | 9,876,914 | -219,962 | 0.23% | 186,173,585 |
| 2009-12-11 | 2009-12-09 | 18.705 | 10,096,876 | +192,163 | 0.23% | 188,866,908 |
| 2009-12-10 | 2009-12-08 | 19.310 | 9,904,713 | +41,699 | 0.23% | 191,258,130 |
| 2009-12-09 | 2009-12-07 | 19.713 | 9,863,014 | -190,425 | 0.23% | 194,426,613 |
| 2009-12-08 | 2009-12-04 | 19.713 | 10,053,439 | +194,247 | 0.23% | 198,180,404 |
| 2009-12-07 | 2009-12-03 | 19.195 | 9,859,192 | -36,834 | 0.23% | 189,244,231 |
| 2009-12-04 | 2009-12-02 | 19.080 | 9,896,026 | +1,390 | 0.23% | 188,812,110 |
| 2009-12-03 | 2009-12-01 | 18.705 | 9,894,636 | -36,660 | 0.23% | 185,083,911 |
| 2009-12-02 | 2009-11-30 | 18.418 | 9,931,296 | -35,097 | 0.23% | 182,911,660 |
| 2009-12-01 | 2009-11-27 | 17.180 | 9,966,393 | +169,229 | 0.23% | 171,225,258 |
| 2009-11-30 | 2009-11-26 | 18.475 | 9,797,164 | -217,878 | 0.23% | 181,005,135 |
| 2009-11-27 | 2009-11-25 | 18.792 | 10,015,042 | +177,916 | 0.23% | 188,200,792 |
| 2009-11-26 | 2009-11-24 | 19.166 | 9,837,126 | -25,367 | 0.23% | 188,537,591 |
| 2009-11-25 | 2009-11-23 | 19.367 | 9,862,493 | -46,911 | 0.23% | 191,010,509 |
| 2009-11-24 | 2009-11-20 | 18.619 | 9,909,404 | +128,224 | 0.23% | 184,504,646 |
| 2009-11-23 | 2009-11-19 | 19.454 | 9,781,180 | +2,433 | 0.23% | 190,280,129 |
| 2009-11-20 | 2009-11-18 | 19.943 | 9,778,747 | +444,789 | 0.23% | 195,016,759 |
| 2009-11-19 | 2009-11-17 | 20.058 | 9,333,958 | -491,701 | 0.22% | 187,220,806 |
| 2009-11-18 | 2009-11-16 | 19.540 | 9,825,659 | -87,915 | 0.23% | 191,993,689 |
| 2009-11-17 | 2009-11-13 | 18.849 | 9,913,574 | -34,958 | 0.23% | 186,864,603 |
| 2009-11-16 | 2009-11-12 | 18.130 | 9,948,532 | +71,097 | 0.23% | 180,366,152 |
| 2009-11-13 | 2009-11-11 | 18.360 | 9,877,435 | -38,224 | 0.23% | 181,351,165 |
| 2009-11-12 | 2009-11-10 | 18.245 | 9,915,659 | -148,379 | 0.23% | 180,911,565 |
| 2009-11-11 | 2009-11-09 | 18.360 | 10,064,038 | +53,166 | 0.23% | 184,777,223 |
| 2009-11-10 | 2009-11-06 | 18.101 | 10,010,872 | +3,823 | 0.23% | 181,208,282 |
| 2009-11-09 | 2009-11-05 | 17.785 | 10,007,049 | -4,865 | 0.23% | 177,971,308 |
| 2009-11-06 | 2009-11-04 | 17.612 | 10,011,914 | -21,892 | 0.23% | 176,329,113 |
| 2009-11-05 | 2009-11-03 | 17.123 | 10,033,806 | -7,992 | 0.23% | 171,805,932 |
| 2009-11-04 | 2009-11-02 | 17.036 | 10,041,798 | -6,255 | 0.23% | 171,075,839 |
| 2009-11-03 | 2009-10-30 | 17.094 | 10,048,053 | -4,518 | 0.23% | 171,760,720 |
| 2009-11-02 | 2009-10-29 | 16.288 | 10,052,571 | +8,340 | 0.23% | 163,737,845 |
| 2009-10-30 | 2009-10-28 | 16.864 | 10,044,231 | -347 | 0.23% | 169,382,991 |
| 2009-10-29 | 2009-10-27 | 17.353 | 10,044,578 | -54,209 | 0.23% | 174,302,854 |
| 2009-10-28 | 2009-10-23 | 17.238 | 10,098,787 | -487,218 | 0.23% | 174,081,061 |
| 2009-10-27 | 2009-10-22 | 16.921 | 10,586,005 | -119,190 | 0.25% | 179,128,591 |
| 2009-10-23 | 2009-10-21 | 16.605 | 10,705,195 | +71,236 | 0.25% | 177,756,662 |
| 2009-10-22 | 2009-10-20 | 16.633 | 10,633,959 | -48,649 | 0.25% | 176,879,829 |
| 2009-10-21 | 2009-10-19 | 16.259 | 10,682,608 | -8,687 | 0.25% | 173,692,566 |
| 2009-10-20 | 2009-10-16 | 15.741 | 10,691,295 | -6,950 | 0.25% | 168,295,743 |
| 2009-10-19 | 2009-10-15 | 16.202 | 10,698,245 | -603,941 | 0.25% | 173,331,073 |
| 2009-10-16 | 2009-10-14 | 15.856 | 11,302,186 | -224,479 | 0.26% | 179,213,012 |
| 2009-10-15 | 2009-10-13 | 15.655 | 11,526,665 | +135,521 | 0.27% | 180,450,488 |
| 2009-10-14 | 2009-10-12 | 15.741 | 11,391,144 | -177,568 | 0.26% | 179,312,332 |
| 2009-10-13 | 2009-10-09 | 15.511 | 11,568,712 | +145,947 | 0.27% | 179,444,134 |
| 2009-10-12 | 2009-10-08 | 15.511 | 11,422,765 | -198,766 | 0.27% | 177,180,326 |
| 2009-10-09 | 2009-10-07 | 14.763 | 11,621,531 | -161,931 | 0.27% | 171,567,965 |
| 2009-10-08 | 2009-10-06 | 14.245 | 11,783,462 | +8,687 | 0.27% | 167,854,734 |
| 2009-10-07 | 2009-10-05 | 14.043 | 11,774,775 | +3,475 | 0.27% | 165,359,035 |
| 2009-10-06 | 2009-10-02 | 14.130 | 11,771,300 | +50,387 | 0.27% | 166,326,485 |
| 2009-10-05 | 2009-09-30 | 14.705 | 11,720,913 | -5,908 | 0.27% | 172,360,535 |
| 2009-10-02 | 2009-09-29 | 14.648 | 11,726,821 | -257,839 | 0.27% | 171,772,473 |
| 2009-09-30 | 2009-09-28 | 14.302 | 11,984,660 | -10,772 | 0.28% | 171,410,569 |
| 2009-09-29 | 2009-09-25 | 14.792 | 11,995,432 | -18,764 | 0.28% | 177,433,044 |
| 2009-09-28 | 2009-09-24 | 14.648 | 12,014,196 | +9,382 | 0.28% | 175,981,893 |
| 2009-09-25 | 2009-09-23 | 15.108 | 12,004,814 | -84,093 | 0.28% | 181,371,995 |
| 2009-09-24 | 2009-09-22 | 15.022 | 12,088,907 | -20,850 | 0.28% | 181,598,823 |
| 2009-09-23 | 2009-09-21 | 14.964 | 12,109,757 | +69,499 | 0.28% | 181,215,050 |
| 2009-09-22 | 2009-09-18 | 15.338 | 12,040,258 | +52,471 | 0.28% | 184,679,416 |
| 2009-09-21 | 2009-09-17 | 15.454 | 11,987,787 | -437,145 | 0.28% | 185,254,512 |
| 2009-09-18 | 2009-09-16 | 15.166 | 12,424,932 | -194,943 | 0.29% | 188,434,373 |
| 2009-09-17 | 2009-09-15 | 14.734 | 12,619,875 | +1,005,989 | 0.29% | 185,943,287 |
| 2009-09-16 | 2009-09-14 | 14.677 | 11,613,886 | +194,248 | 0.27% | 170,452,441 |
| 2009-09-15 | 2009-09-11 | 15.108 | 11,419,638 | +185,561 | 0.26% | 172,530,996 |
| 2009-09-14 | 2009-09-10 | 14.820 | 11,234,077 | -473,284 | 0.26% | 166,494,586 |
| 2009-09-11 | 2009-09-09 | 14.504 | 11,707,361 | +59,073 | 0.27% | 169,802,874 |
| 2009-09-10 | 2009-09-08 | 14.619 | 11,648,288 | +303,013 | 0.27% | 170,286,925 |
| 2009-09-09 | 2009-09-07 | 14.072 | 11,345,275 | -9,382 | 0.26% | 159,653,843 |
| 2009-09-08 | 2009-09-04 | 13.784 | 11,354,657 | -198,418 | 0.26% | 156,518,264 |
| 2009-09-07 | 2009-09-03 | 13.295 | 11,553,075 | -66,718 | 0.27% | 153,601,359 |
| 2009-09-04 | 2009-09-02 | 13.036 | 11,619,793 | +86,178 | 0.27% | 151,478,879 |
| 2009-09-03 | 2009-09-01 | 13.468 | 11,533,615 | +12,857 | 0.27% | 155,334,096 |
| 2009-09-02 | 2009-08-31 | 13.439 | 11,520,758 | +11,120 | 0.27% | 154,829,398 |
| 2009-09-01 | 2009-08-28 | 13.669 | 11,509,638 | -80,966 | 0.27% | 157,329,718 |
| 2009-08-31 | 2009-08-27 | 14.274 | 11,590,604 | +207,105 | 0.27% | 165,441,034 |
| 2009-08-28 | 2009-08-26 | 14.015 | 11,383,499 | +76,101 | 0.26% | 159,536,561 |
| 2009-08-27 | 2009-08-25 | 14.187 | 11,307,398 | -90,696 | 0.26% | 160,422,429 |
| 2009-08-26 | 2009-08-24 | 14.187 | 11,398,094 | +6,255 | 0.26% | 161,709,168 |
| 2009-08-25 | 2009-08-21 | 13.900 | 11,391,839 | -8,687 | 0.26% | 158,342,121 |
| 2009-08-24 | 2009-08-20 | 13.871 | 11,400,526 | -43,089 | 0.26% | 158,134,787 |
| 2009-08-21 | 2009-08-19 | 13.468 | 11,443,615 | -41,004 | 0.27% | 154,121,981 |
| 2009-08-20 | 2009-08-18 | 13.554 | 11,484,619 | -2,085 | 0.27% | 155,665,722 |
| 2009-08-19 | 2009-08-17 | 13.554 | 11,486,704 | -117,452 | 0.27% | 155,693,982 |
| 2009-08-18 | 2009-08-14 | 14.216 | 11,604,156 | -1,289,542 | 0.27% | 164,966,590 |
| 2009-08-17 | 2009-08-13 | 13.756 | 12,893,698 | -410,388 | 0.30% | 177,362,124 |
| 2009-08-14 | 2009-08-12 | 13.612 | 13,304,086 | +707,146 | 0.31% | 181,093,005 |
| 2009-08-13 | 2009-08-11 | 14.274 | 12,596,940 | +140,039 | 0.29% | 179,805,192 |
| 2009-08-12 | 2009-08-10 | 14.187 | 12,456,901 | +598,381 | 0.29% | 176,730,873 |
| 2009-08-11 | 2009-08-07 | 14.043 | 11,858,520 | -433,670 | 0.28% | 166,535,108 |
| 2009-08-10 | 2009-08-06 | 14.274 | 12,292,190 | +123,707 | 0.29% | 175,455,276 |
| 2009-08-07 | 2009-08-05 | 14.446 | 12,168,483 | +512,898 | 0.28% | 175,790,599 |
| 2009-08-06 | 2009-08-04 | 15.022 | 11,655,585 | +352,009 | 0.27% | 175,089,486 |
| 2009-08-05 | 2009-08-03 | 15.482 | 11,303,576 | +69,846 | 0.26% | 175,006,276 |
| 2009-08-04 | 2009-07-31 | 15.540 | 11,233,730 | -29,189 | 0.26% | 174,571,455 |
| 2009-08-03 | 2009-07-30 | 15.195 | 11,262,919 | -292,936 | 0.26% | 171,135,605 |
| 2009-07-31 | 2009-07-29 | 15.166 | 11,555,855 | -22,934 | 0.27% | 175,254,101 |
| 2009-07-30 | 2009-07-28 | 15.511 | 11,578,789 | +290,850 | 0.27% | 179,600,440 |
| 2009-07-29 | 2009-07-27 | 16.115 | 11,287,939 | +18,417 | 0.26% | 181,910,669 |
| 2009-07-28 | 2009-07-24 | 16.259 | 11,269,522 | -151,506 | 0.26% | 183,235,422 |
| 2009-07-27 | 2009-07-23 | 15.972 | 11,421,028 | -82,703 | 0.27% | 182,412,111 |
| 2009-07-24 | 2009-07-22 | 15.597 | 11,503,731 | +3,822 | 0.27% | 179,429,354 |
| 2009-07-23 | 2009-07-21 | 15.770 | 11,499,909 | -11,467 | 0.27% | 181,355,384 |
| 2009-07-22 | 2009-07-20 | 15.511 | 11,511,376 | -301,275 | 0.27% | 178,554,786 |
| 2009-07-21 | 2009-07-17 | 14.936 | 11,812,651 | +66,023 | 0.27% | 176,429,101 |
| 2009-07-20 | 2009-07-16 | 14.619 | 11,746,628 | +1,738 | 0.27% | 171,724,562 |
| 2009-07-17 | 2009-07-15 | 14.648 | 11,744,890 | -11,468 | 0.27% | 172,037,145 |
| 2009-07-16 | 2009-07-14 | 14.561 | 11,756,358 | -140,386 | 0.27% | 171,190,165 |
| 2009-07-15 | 2009-07-13 | 14.043 | 11,896,744 | +126,139 | 0.28% | 167,071,906 |
| 2009-07-14 | 2009-07-10 | 14.475 | 11,770,605 | -6,428 | 0.27% | 170,381,431 |
| 2009-07-13 | 2009-07-09 | 14.648 | 11,777,033 | +7,645 | 0.27% | 172,507,970 |
| 2009-07-10 | 2009-07-08 | 14.360 | 11,769,388 | -35,097 | 0.27% | 169,009,033 |
| 2009-07-09 | 2009-07-07 | 14.734 | 11,804,485 | -88,263 | 0.27% | 173,929,199 |
| 2009-07-08 | 2009-07-06 | 14.964 | 11,892,748 | -65,676 | 0.28% | 177,967,644 |
| 2009-07-07 | 2009-07-03 | 15.166 | 11,958,424 | +4,517 | 0.28% | 181,359,393 |
| 2009-07-06 | 2009-07-02 | 14.792 | 11,953,907 | -44,131 | 0.28% | 176,818,818 |
| 2009-07-03 | 2009-06-30 | 14.475 | 11,998,038 | -108,417 | 0.28% | 173,673,561 |
| 2009-07-02 | 2009-06-29 | 14.245 | 12,106,455 | +4,864 | 0.28% | 172,455,751 |
| 2009-06-30 | 2009-06-26 | 14.216 | 12,101,591 | -85,135 | 0.28% | 172,038,208 |
| 2009-06-29 | 2009-06-25 | 13.784 | 12,186,726 | +13,552 | 0.28% | 167,987,919 |
| 2009-06-26 | 2009-06-24 | 13.526 | 12,173,174 | -21,197 | 0.28% | 164,648,272 |
| 2009-06-25 | 2009-06-23 | 13.267 | 12,194,371 | +50,734 | 0.28% | 161,776,643 |
| 2009-06-24 | 2009-06-22 | 13.698 | 12,143,637 | -39,962 | 0.28% | 166,345,562 |
| 2009-06-23 | 2009-06-19 | 13.353 | 12,183,599 | +263,052 | 0.28% | 162,685,583 |
| 2009-06-22 | 2009-06-18 | 13.382 | 11,920,547 | +120,579 | 0.28% | 159,516,138 |
| 2009-06-19 | 2009-06-17 | 13.928 | 11,799,968 | +101,815 | 0.27% | 164,354,531 |
| 2009-06-18 | 2009-06-16 | 13.900 | 11,698,153 | -3,475 | 0.27% | 162,599,767 |
| 2009-06-17 | 2009-06-15 | 14.015 | 11,701,628 | -472,241 | 0.27% | 163,995,050 |
| 2009-06-16 | 2009-06-12 | 14.245 | 12,173,869 | -157,761 | 0.28% | 173,416,059 |
| 2009-06-15 | 2009-06-11 | 14.302 | 12,331,630 | -97,993 | 0.29% | 176,373,107 |
| 2009-06-12 | 2009-06-10 | 14.101 | 12,429,623 | -668,157 | 0.29% | 175,270,783 |
| 2009-06-11 | 2009-06-09 | 13.094 | 13,097,780 | -32,664 | 0.30% | 171,500,179 |
| 2009-06-10 | 2009-06-08 | 12.979 | 13,130,444 | -4,865 | 0.30% | 170,416,422 |
| 2009-06-09 | 2009-06-05 | 13.036 | 13,135,309 | +4,865 | 0.30% | 171,235,571 |
| 2009-06-08 | 2009-06-04 | 13.094 | 13,130,444 | -17,027 | 0.30% | 171,927,876 |
| 2009-06-05 | 2009-06-03 | 13.641 | 13,147,471 | +5,128,283 | 0.31% | 179,339,541 |
| 2009-06-04 | 2009-06-02 | 13.295 | 8,019,188 | -22,934 | 0.19% | 106,617,344 |
| 2009-06-03 | 2009-06-01 | 13.180 | 8,042,122 | -286,681 | 0.19% | 105,996,524 |
| 2009-06-02 | 2009-05-29 | 12.432 | 8,328,803 | -64,634 | 0.19% | 103,543,258 |
| 2009-06-01 | 2009-05-27 | 12.346 | 8,393,437 | -12,509 | 0.19% | 103,622,154 |
| 2009-05-29 | 2009-05-26 | 12.544 | 8,405,946 | +11,814 | 0.20% | 105,445,841 |
| 2009-05-27 | 2009-05-25 | 12.721 | 8,394,132 | +196,767 | 0.19% | 106,780,709 |
| 2009-05-26 | 2009-05-22 | 12.397 | 8,197,365 | -351,825 | 0.19% | 101,622,442 |
| 2009-05-25 | 2009-05-21 | 12.456 | 8,549,190 | -82,183 | 0.20% | 106,487,491 |
| 2009-05-22 | 2009-05-20 | 13.045 | 8,631,373 | -115,803 | 0.20% | 112,594,421 |
| 2009-05-21 | 2009-05-19 | 13.074 | 8,747,176 | +299,866 | 0.21% | 114,362,620 |
| 2009-05-20 | 2009-05-18 | 12.603 | 8,447,310 | -127,689 | 0.20% | 106,462,206 |
| 2009-05-19 | 2009-05-15 | 11.779 | 8,574,999 | -166,404 | 0.20% | 101,001,385 |
| 2009-05-18 | 2009-05-14 | 11.249 | 8,741,403 | +946,124 | 0.21% | 98,328,127 |
| 2009-05-15 | 2009-05-13 | 11.808 | 7,795,279 | +569,847 | 0.19% | 92,046,927 |
| 2009-05-14 | 2009-05-12 | 12.014 | 7,225,432 | -555,584 | 0.17% | 86,807,498 |
| 2009-05-13 | 2009-05-11 | 12.250 | 7,781,016 | -1,744,352 | 0.18% | 95,315,361 |
| 2009-05-12 | 2009-05-08 | 11.808 | 9,525,368 | +3,004,973 | 0.23% | 112,475,879 |
| 2009-05-11 | 2009-05-07 | 11.131 | 6,520,395 | -1,631,775 | 0.15% | 72,576,992 |
| 2009-05-08 | 2009-05-06 | 10.866 | 8,152,170 | +159,272 | 0.19% | 88,579,424 |
| 2009-05-07 | 2009-05-05 | 11.013 | 7,992,898 | +25,810 | 0.19% | 88,025,628 |
| 2009-05-06 | 2009-05-04 | 10.895 | 7,967,088 | -3,056 | 0.19% | 86,802,973 |
| 2009-05-05 | 2009-04-30 | 10.512 | 7,970,144 | +311,072 | 0.19% | 83,785,264 |
| 2009-05-04 | 2009-04-29 | 10.365 | 7,659,072 | -470,684 | 0.18% | 79,387,491 |
| 2009-04-30 | 2009-04-28 | 9.835 | 8,129,756 | -125,075 | 0.19% | 79,957,138 |
| 2009-04-29 | 2009-04-27 | 9.658 | 8,254,831 | +281,528 | 0.20% | 79,728,811 |
| 2009-04-28 | 2009-04-24 | 9.806 | 7,973,303 | +3,396 | 0.19% | 78,183,618 |
| 2009-04-27 | 2009-04-23 | 9.806 | 7,969,907 | -218,362 | 0.19% | 78,150,318 |
| 2009-04-24 | 2009-04-22 | 9.335 | 8,188,269 | -61,128 | 0.19% | 76,433,654 |
| 2009-04-23 | 2009-04-21 | 9.570 | 8,249,397 | -24,791 | 0.20% | 78,947,581 |
| 2009-04-22 | 2009-04-20 | 9.217 | 8,274,188 | +217,004 | 0.20% | 76,261,085 |
| 2009-04-21 | 2009-04-17 | 9.099 | 8,057,184 | -74,372 | 0.19% | 73,311,992 |
| 2009-04-20 | 2009-04-16 | 9.482 | 8,131,556 | +878,204 | 0.19% | 77,101,493 |
| 2009-04-17 | 2009-04-15 | 9.894 | 7,253,352 | -284,924 | 0.17% | 71,764,769 |
| 2009-04-16 | 2009-04-14 | 9.982 | 7,538,276 | +61,807 | 0.18% | 75,249,738 |
| 2009-04-15 | 2009-04-09 | 9.600 | 7,476,469 | -155,536 | 0.18% | 71,770,736 |
| 2009-04-14 | 2009-04-08 | 9.217 | 7,632,005 | +67,919 | 0.18% | 70,342,248 |
| 2009-04-09 | 2009-04-07 | 9.452 | 7,564,086 | +340 | 0.18% | 71,498,141 |
| 2009-04-08 | 2009-04-06 | 9.629 | 7,563,746 | -125,652 | 0.18% | 72,831,281 |
| 2009-04-07 | 2009-04-03 | 9.364 | 7,689,398 | -387,482 | 0.18% | 72,003,353 |
| 2009-04-06 | 2009-04-02 | 9.187 | 8,076,880 | -78,108 | 0.19% | 74,204,712 |
| 2009-04-03 | 2009-04-01 | 8.598 | 8,154,988 | -382,049 | 0.19% | 70,119,601 |
| 2009-04-02 | 2009-03-31 | 8.628 | 8,537,037 | -352,505 | 0.20% | 73,655,985 |
| 2009-04-01 | 2009-03-30 | 8.481 | 8,889,542 | +243,493 | 0.21% | 75,388,505 |
| 2009-03-31 | 2009-03-27 | 9.158 | 8,646,049 | +1,698 | 0.21% | 79,179,242 |
| 2009-03-30 | 2009-03-26 | 9.305 | 8,644,351 | +982,461 | 0.21% | 80,436,420 |
| 2009-03-27 | 2009-03-25 | 8.775 | 7,661,890 | +28,526 | 0.18% | 67,233,456 |
| 2009-03-26 | 2009-03-24 | 8.981 | 7,633,364 | -280 | 0.18% | 68,556,569 |
| 2009-03-25 | 2009-03-23 | 8.834 | 7,633,644 | -49,242 | 0.18% | 67,435,164 |
| 2009-03-24 | 2009-03-20 | 8.333 | 7,682,886 | +14,942 | 0.18% | 64,024,189 |
| 2009-03-23 | 2009-03-19 | 8.775 | 7,667,944 | -3,735 | 0.18% | 67,286,580 |
| 2009-03-20 | 2009-03-18 | 8.775 | 7,671,679 | +13,244 | 0.18% | 67,319,355 |
| 2009-03-19 | 2009-03-17 | 8.893 | 7,658,435 | -4,128 | 0.18% | 68,105,194 |
| 2009-03-18 | 2009-03-16 | 8.922 | 7,662,563 | -61,807 | 0.18% | 68,367,539 |
| 2009-03-17 | 2009-03-13 | 8.598 | 7,724,370 | -537,925 | 0.18% | 66,416,989 |
| 2009-03-13 | 2009-03-11 | 8.422 | 8,262,295 | -51,619 | 0.20% | 69,582,494 |
| 2009-03-12 | 2009-03-10 | 8.304 | 8,313,914 | +299,866 | 0.20% | 69,037,951 |
| 2009-03-11 | 2009-03-09 | 8.304 | 8,014,048 | +290,018 | 0.19% | 66,547,893 |
| 2009-03-10 | 2009-03-06 | 8.422 | 7,724,030 | -71,656 | 0.18% | 65,049,392 |
| 2009-03-09 | 2009-03-05 | 8.274 | 7,795,686 | +10,528 | 0.19% | 64,505,080 |
| 2009-03-06 | 2009-03-04 | 8.392 | 7,785,158 | -81,164 | 0.18% | 65,334,948 |
| 2009-03-05 | 2009-03-03 | 8.009 | 7,866,322 | +111,388 | 0.19% | 63,004,836 |
| 2009-03-04 | 2009-03-02 | 7.921 | 7,754,934 | +680 | 0.18% | 61,427,614 |
| 2009-03-03 | 2009-02-27 | 8.274 | 7,754,254 | -112,068 | 0.18% | 64,162,253 |
| 2009-03-02 | 2009-02-26 | 8.304 | 7,866,322 | -8,490 | 0.19% | 65,321,190 |
| 2009-02-27 | 2009-02-25 | 8.451 | 7,874,812 | -86,598 | 0.19% | 66,551,117 |
| 2009-02-26 | 2009-02-24 | 8.304 | 7,961,410 | +189,496 | 0.19% | 66,110,792 |
| 2009-02-25 | 2009-02-23 | 8.657 | 7,771,914 | -186,779 | 0.18% | 67,283,500 |
| 2009-02-24 | 2009-02-20 | 8.274 | 7,958,693 | +84,900 | 0.19% | 65,853,875 |
| 2009-02-20 | 2009-02-18 | 8.304 | 7,873,793 | -6,792 | 0.19% | 65,383,228 |
| 2009-02-19 | 2009-02-17 | 8.304 | 7,880,585 | +67,920 | 0.19% | 65,439,629 |
| 2009-02-18 | 2009-02-16 | 8.657 | 7,812,665 | -77,089 | 0.19% | 67,636,292 |
| 2009-02-17 | 2009-02-13 | 8.510 | 7,889,754 | -46,865 | 0.19% | 67,142,045 |
| 2009-02-16 | 2009-02-12 | 8.274 | 7,936,619 | -837,112 | 0.19% | 65,671,224 |
| 2009-02-13 | 2009-02-11 | 8.392 | 8,773,731 | -84,900 | 0.21% | 73,631,294 |
| 2009-02-12 | 2009-02-10 | 8.687 | 8,858,631 | +819,113 | 0.21% | 76,952,350 |
| 2009-02-11 | 2009-02-09 | 8.922 | 8,039,518 | -655,087 | 0.19% | 71,730,837 |
| 2009-02-10 | 2009-02-06 | 8.893 | 8,694,605 | +34,300 | 0.21% | 77,319,682 |
| 2009-02-09 | 2009-02-05 | 8.746 | 8,660,305 | +52,578 | 0.21% | 75,739,581 |
| 2009-02-06 | 2009-02-04 | 8.539 | 8,607,727 | -54,336 | 0.20% | 73,505,484 |
| 2009-02-05 | 2009-02-03 | 8.274 | 8,662,063 | +53,997 | 0.21% | 71,673,880 |
| 2009-02-04 | 2009-02-02 | 8.274 | 8,608,066 | -6,453 | 0.20% | 71,227,084 |
| 2009-02-03 | 2009-01-30 | 8.657 | 8,614,519 | -75,391 | 0.20% | 74,578,153 |
| 2009-02-02 | 2009-01-29 | 8.304 | 8,689,910 | +32,941 | 0.21% | 72,160,186 |
| 2009-01-30 | 2009-01-23 | 8.304 | 8,656,969 | +71,656 | 0.21% | 71,886,648 |
| 2009-01-29 | 2009-01-22 | 8.333 | 8,585,313 | -85,579 | 0.20% | 71,544,430 |
| 2009-01-23 | 2009-01-21 | 8.186 | 8,670,892 | +125,651 | 0.21% | 70,980,954 |
| 2009-01-22 | 2009-01-20 | 8.098 | 8,545,241 | +11,207 | 0.20% | 69,197,478 |
| 2009-01-21 | 2009-01-19 | 8.274 | 8,534,034 | -158,253 | 0.20% | 70,614,510 |
| 2009-01-20 | 2009-01-16 | 8.098 | 8,692,287 | +1,071 | 0.21% | 70,388,225 |
| 2009-01-19 | 2009-01-15 | 7.715 | 8,691,216 | +128,709 | 0.21% | 67,052,518 |
| 2009-01-16 | 2009-01-14 | 7.951 | 8,562,507 | -74,712 | 0.20% | 68,076,617 |
| 2009-01-15 | 2009-01-13 | 7.774 | 8,637,219 | -14,263 | 0.21% | 67,144,604 |
| 2009-01-14 | 2009-01-12 | 7.980 | 8,651,482 | -557,622 | 0.21% | 69,038,772 |
| 2009-01-13 | 2009-01-09 | 8.216 | 9,209,104 | +40,751 | 0.22% | 75,657,997 |
| 2009-01-12 | 2009-01-08 | 8.009 | 9,168,353 | -315,827 | 0.22% | 73,433,375 |
| 2009-01-09 | 2009-01-07 | 8.186 | 9,484,180 | -83,202 | 0.23% | 77,638,626 |
| 2009-01-08 | 2009-01-06 | 8.834 | 9,567,382 | -41,770 | 0.23% | 84,517,692 |
| 2009-01-07 | 2009-01-05 | 8.687 | 9,609,152 | +121,916 | 0.23% | 83,471,908 |
| 2009-01-06 | 2009-01-02 | 8.186 | 9,487,236 | -143,311 | 0.23% | 77,663,643 |
| 2009-01-05 | 2008-12-31 | 7.803 | 9,630,547 | +229,229 | 0.23% | 75,150,191 |
| 2009-01-02 | 2008-12-29 | 7.892 | 9,401,318 | +244,512 | 0.22% | 74,191,952 |
| 2008-12-30 | 2008-12-24 | 7.833 | 9,156,806 | +145,348 | 0.22% | 71,723,076 |
| 2008-12-29 | 2008-12-22 | 8.304 | 9,011,458 | -33,960 | 0.21% | 74,830,290 |
| 2008-12-23 | 2008-12-19 | 8.481 | 9,045,418 | +140,255 | 0.21% | 76,710,425 |
| 2008-12-22 | 2008-12-18 | 8.922 | 8,905,163 | -40,752 | 0.21% | 79,454,365 |
| 2008-12-19 | 2008-12-17 | 8.746 | 8,945,915 | -184,742 | 0.21% | 78,237,412 |
| 2008-12-18 | 2008-12-16 | 8.127 | 9,130,657 | -224,475 | 0.22% | 74,206,914 |
| 2008-12-17 | 2008-12-15 | 8.009 | 9,355,132 | +82,523 | 0.22% | 74,929,370 |
| 2008-12-16 | 2008-12-12 | 8.098 | 9,272,609 | +354,881 | 0.22% | 75,087,544 |
| 2008-12-15 | 2008-12-11 | 8.863 | 8,917,728 | -189,157 | 0.21% | 79,041,282 |
| 2008-12-12 | 2008-12-10 | 8.922 | 9,106,885 | -521,964 | 0.22% | 81,254,185 |
| 2008-12-11 | 2008-12-09 | 8.216 | 9,628,849 | +394,954 | 0.23% | 79,106,440 |
| 2008-12-10 | 2008-12-08 | 8.687 | 9,233,895 | -140,934 | 0.22% | 80,212,159 |
| 2008-12-09 | 2008-12-05 | 7.744 | 9,374,829 | -87,956 | 0.22% | 72,602,632 |
| 2008-12-08 | 2008-12-04 | 7.568 | 9,462,785 | +56,713 | 0.22% | 71,611,926 |
| 2008-12-05 | 2008-12-03 | 7.597 | 9,406,072 | -140,594 | 0.22% | 71,459,713 |
| 2008-12-04 | 2008-12-02 | 7.421 | 9,546,666 | +76,749 | 0.23% | 70,841,138 |
| 2008-12-03 | 2008-12-01 | 7.951 | 9,469,917 | -19,357 | 0.22% | 75,291,023 |
| 2008-12-02 | 2008-11-28 | 7.597 | 9,489,274 | +25,131 | 0.23% | 72,091,814 |
| 2008-12-01 | 2008-11-27 | 7.214 | 9,464,143 | -1,176,712 | 0.22% | 68,277,976 |
| 2008-11-28 | 2008-11-26 | 7.067 | 10,640,855 | +426,537 | 0.25% | 75,200,552 |
| 2008-11-27 | 2008-11-25 | 7.214 | 10,214,318 | +508,380 | 0.24% | 73,690,028 |
| 2008-11-26 | 2008-11-24 | 6.655 | 9,705,938 | +447,931 | 0.23% | 64,592,071 |
| 2008-11-25 | 2008-11-21 | 6.949 | 9,258,007 | +8,151 | 0.22% | 64,337,291 |
| 2008-11-24 | 2008-11-20 | 6.832 | 9,249,856 | -19,358 | 0.22% | 63,191,144 |
| 2008-11-21 | 2008-11-19 | 6.979 | 9,269,214 | +133,123 | 0.22% | 64,688,118 |
| 2008-11-20 | 2008-11-18 | 7.686 | 9,136,091 | +199,685 | 0.22% | 70,215,693 |
| 2008-11-19 | 2008-11-17 | 8.481 | 8,936,406 | -78,108 | 0.21% | 75,785,940 |
| 2008-11-18 | 2008-11-14 | 8.893 | 9,014,514 | -6,792 | 0.21% | 80,164,580 |
| 2008-11-17 | 2008-11-13 | 8.804 | 9,021,306 | +208,174 | 0.21% | 79,428,043 |
| 2008-11-14 | 2008-11-12 | 9.717 | 8,813,132 | +1,845,098 | 0.21% | 85,640,161 |
| 2008-11-13 | 2008-11-11 | 8.834 | 6,968,034 | -95,767 | 0.17% | 61,555,204 |
| 2008-11-12 | 2008-11-10 | 8.893 | 7,063,801 | -123,953 | 0.17% | 62,817,212 |
| 2008-11-11 | 2008-11-07 | 8.569 | 7,187,754 | +264,276 | 0.17% | 61,591,312 |
| 2008-11-10 | 2008-11-06 | 8.834 | 6,923,478 | -105,955 | 0.16% | 61,161,599 |
| 2008-11-07 | 2008-11-05 | 9.335 | 7,029,433 | -158,593 | 0.17% | 65,616,463 |
| 2008-11-06 | 2008-11-04 | 8.216 | 7,188,026 | -482,910 | 0.17% | 59,053,699 |
| 2008-11-05 | 2008-11-03 | 7.214 | 7,670,936 | -218,362 | 0.18% | 55,341,089 |
| 2008-11-04 | 2008-10-31 | 6.773 | 7,889,298 | -100,861 | 0.19% | 53,431,757 |
| 2008-11-03 | 2008-10-30 | 7.126 | 7,990,159 | -1,378,434 | 0.19% | 56,938,241 |
| 2008-10-31 | 2008-10-29 | 5.948 | 9,368,593 | +618,071 | 0.22% | 55,726,145 |
| 2008-10-30 | 2008-10-28 | 6.302 | 8,750,522 | +670,369 | 0.21% | 55,141,807 |
| 2008-10-29 | 2008-10-27 | 6.037 | 8,080,153 | -298,848 | 0.19% | 48,776,059 |
| 2008-10-28 | 2008-10-24 | 6.302 | 8,379,001 | +27,508 | 0.20% | 52,800,651 |
| 2008-10-27 | 2008-10-23 | 6.949 | 8,351,493 | +32,941 | 0.20% | 58,037,592 |
| 2008-10-24 | 2008-10-22 | 7.362 | 8,318,552 | -14,263 | 0.20% | 61,238,001 |
| 2008-10-23 | 2008-10-21 | 7.568 | 8,332,815 | +183,044 | 0.20% | 63,060,604 |
| 2008-10-22 | 2008-10-20 | 7.951 | 8,149,771 | +335,184 | 0.19% | 64,795,140 |
| 2008-10-21 | 2008-10-17 | 8.039 | 7,814,587 | +230,588 | 0.19% | 62,820,579 |
| 2008-10-20 | 2008-10-16 | 8.039 | 7,583,999 | +27,847 | 0.18% | 60,966,909 |
| 2008-10-17 | 2008-10-15 | 8.834 | 7,556,152 | +257,756 | 0.18% | 66,750,604 |
| 2008-10-16 | 2008-10-14 | 9.717 | 7,298,396 | -64,524 | 0.17% | 70,920,963 |
| 2008-10-15 | 2008-10-13 | 9.128 | 7,362,920 | -9,848 | 0.17% | 67,211,724 |
| 2008-10-14 | 2008-10-10 | 8.304 | 7,372,768 | -20,036 | 0.18% | 61,222,765 |
| 2008-10-13 | 2008-10-09 | 8.746 | 7,392,804 | -104,257 | 0.18% | 64,654,521 |
| 2008-10-10 | 2008-10-08 | 8.539 | 7,497,061 | +95,088 | 0.18% | 64,020,978 |
| 2008-10-09 | 2008-10-06 | 9.128 | 7,401,973 | -6,453 | 0.18% | 67,568,216 |
| 2008-10-08 | 2008-10-03 | 9.570 | 7,408,426 | +12,565 | 0.18% | 70,899,401 |
| 2008-10-06 | 2008-10-02 | 10.130 | 7,395,861 | +13,584 | 0.18% | 74,917,011 |
| 2008-10-03 | 2008-09-30 | 10.100 | 7,382,277 | +37,696 | 0.18% | 74,562,029 |
| 2008-10-02 | 2008-09-29 | 10.012 | 7,344,581 | +759,683 | 0.17% | 73,532,478 |
| 2008-09-30 | 2008-09-26 | 10.542 | 6,584,898 | -4,754 | 0.16% | 69,416,920 |
| 2008-09-29 | 2008-09-25 | 10.571 | 6,589,652 | +25,130 | 0.16% | 69,661,078 |
| 2008-09-26 | 2008-09-24 | 10.689 | 6,564,522 | +76,071 | 0.16% | 70,168,629 |
| 2008-09-25 | 2008-09-23 | 10.601 | 6,488,451 | +949,859 | 0.15% | 68,782,315 |
| 2008-09-24 | 2008-09-22 | 11.425 | 5,538,592 | +332,807 | 0.13% | 63,279,692 |
| 2008-09-23 | 2008-09-19 | 12.102 | 5,205,785 | -279,151 | 0.12% | 63,003,012 |
| 2008-09-22 | 2008-09-18 | 9.658 | 5,484,936 | -104,936 | 0.13% | 52,975,940 |
| 2008-09-19 | 2008-09-17 | 10.159 | 5,589,872 | +206,137 | 0.13% | 56,787,692 |
| 2008-09-18 | 2008-09-16 | 11.131 | 5,383,735 | -134,481 | 0.13% | 59,925,095 |
| 2008-09-17 | 2008-09-12 | 11.249 | 5,518,216 | +30,903 | 0.13% | 62,071,940 |
| 2008-09-16 | 2008-09-11 | 11.514 | 5,487,313 | +51,959 | 0.13% | 63,178,564 |
| 2008-09-12 | 2008-09-10 | 11.808 | 5,435,354 | +35,318 | 0.13% | 64,180,850 |
| 2008-09-11 | 2008-09-09 | 12.132 | 5,400,036 | +15,622 | 0.13% | 65,512,946 |
| 2008-09-10 | 2008-09-08 | 12.691 | 5,384,414 | -372,201 | 0.13% | 68,335,909 |
| 2008-09-09 | 2008-09-05 | 12.102 | 5,756,615 | +416,009 | 0.14% | 69,669,432 |
| 2008-09-08 | 2008-09-04 | 12.574 | 5,340,606 | -4,754 | 0.13% | 67,150,875 |
| 2008-09-05 | 2008-09-03 | 12.397 | 5,345,360 | -425,518 | 0.13% | 66,266,238 |
| 2008-09-04 | 2008-09-02 | 12.456 | 5,770,878 | +428,574 | 0.14% | 71,881,233 |
| 2008-09-03 | 2008-09-01 | 12.544 | 5,342,304 | +53,317 | 0.13% | 67,014,913 |
| 2008-09-02 | 2008-08-29 | 13.280 | 5,288,987 | +40,073 | 0.13% | 70,239,644 |
| 2008-09-01 | 2008-08-28 | 13.428 | 5,248,914 | +75,391 | 0.12% | 70,480,270 |
| 2008-08-29 | 2008-08-27 | 13.869 | 5,173,523 | -403,784 | 0.12% | 71,753,081 |
| 2008-08-28 | 2008-08-26 | 14.017 | 5,577,307 | -339 | 0.13% | 78,174,437 |
| 2008-08-27 | 2008-08-25 | 13.693 | 5,577,646 | -1,186,900 | 0.13% | 76,372,527 |
| 2008-08-26 | 2008-08-21 | 13.310 | 6,764,546 | -67,580 | 0.16% | 90,034,789 |
| 2008-08-25 | 2008-08-20 | 13.663 | 6,832,126 | +96,107 | 0.16% | 93,348,449 |
| 2008-08-21 | 2008-08-19 | 13.339 | 6,736,019 | -340 | 0.16% | 89,853,452 |
| 2008-08-19 | 2008-08-15 | 13.810 | 6,736,359 | +176,252 | 0.16% | 93,031,779 |
| 2008-08-18 | 2008-08-14 | 13.928 | 6,560,107 | -12,565 | 0.16% | 91,370,357 |
| 2008-08-15 | 2008-08-13 | 14.046 | 6,572,672 | +573,923 | 0.16% | 92,319,533 |
| 2008-08-14 | 2008-08-12 | 14.664 | 5,998,749 | -340 | 0.14% | 87,967,711 |
| 2008-08-13 | 2008-08-11 | 14.812 | 5,999,089 | -39,393 | 0.14% | 88,855,957 |
| 2008-08-12 | 2008-08-08 | 14.870 | 6,038,482 | +326,015 | 0.14% | 89,795,054 |
| 2008-08-11 | 2008-08-07 | 14.812 | 5,712,467 | -203,080 | 0.14% | 84,610,634 |
| 2008-08-08 | 2008-08-05 | 14.429 | 5,915,547 | +134,141 | 0.14% | 85,354,073 |
| 2008-08-07 | 2008-08-04 | 14.753 | 5,781,406 | -3,396 | 0.14% | 85,291,245 |
| 2008-08-05 | 2008-08-01 | 14.723 | 5,784,802 | -9,509 | 0.14% | 85,171,003 |
| 2008-08-04 | 2008-07-31 | 14.664 | 5,794,311 | -19,017 | 0.14% | 84,969,762 |
| 2008-08-01 | 2008-07-30 | 14.429 | 5,813,328 | +339 | 0.14% | 83,879,178 |
| 2008-07-31 | 2008-07-29 | 14.340 | 5,812,989 | +334,166 | 0.14% | 83,360,771 |
| 2008-07-30 | 2008-07-28 | 14.429 | 5,478,823 | +10,596 | 0.13% | 79,052,682 |
| 2008-07-29 | 2008-07-25 | 14.370 | 5,468,227 | +163,313 | 0.13% | 78,577,755 |
| 2008-07-28 | 2008-07-24 | 14.723 | 5,304,914 | -3,329,737 | 0.13% | 78,105,499 |
| 2008-07-25 | 2008-07-23 | 14.517 | 8,634,651 | -112,747 | 0.21% | 125,350,182 |
| 2008-07-24 | 2008-07-22 | 13.840 | 8,747,398 | +512,795 | 0.21% | 121,062,602 |
| 2008-07-23 | 2008-07-21 | 14.046 | 8,234,603 | +144,669 | 0.20% | 115,662,961 |
| 2008-07-22 | 2008-07-18 | 13.928 | 8,089,934 | -29,884 | 0.19% | 112,678,065 |
| 2008-07-21 | 2008-07-17 | 13.545 | 8,119,818 | -49,242 | 0.19% | 109,985,995 |
| 2008-07-18 | 2008-07-16 | 13.398 | 8,169,060 | +73,693 | 0.19% | 109,450,246 |
| 2008-07-17 | 2008-07-15 | 13.486 | 8,095,367 | +425,518 | 0.19% | 109,178,037 |
| 2008-07-16 | 2008-07-14 | 13.987 | 7,669,849 | +61,467 | 0.18% | 107,278,745 |
| 2008-07-15 | 2008-07-11 | 14.075 | 7,608,382 | +1,019 | 0.18% | 107,091,121 |
| 2008-07-14 | 2008-07-10 | 13.869 | 7,607,363 | +1,051,739 | 0.18% | 105,508,708 |
| 2008-07-11 | 2008-07-09 | 13.516 | 6,555,624 | +2,716,454 | 0.16% | 88,605,357 |
| 2008-07-10 | 2008-07-08 | 12.956 | 3,839,170 | -3,396 | 0.09% | 49,742,004 |
| 2008-07-09 | 2008-07-07 | 13.163 | 3,842,566 | -23,772 | 0.09% | 50,578,054 |
| 2008-07-08 | 2008-07-04 | 12.603 | 3,866,338 | +644,560 | 0.09% | 48,727,805 |
| 2008-07-07 | 2008-07-03 | 12.544 | 3,221,778 | +188,817 | 0.08% | 40,414,617 |
| 2008-07-03 | 2008-06-30 | 12.868 | 3,032,961 | +64,524 | 0.07% | 39,028,470 |
| 2008-07-02 | 2008-06-27 | 13.339 | 2,968,437 | +155,536 | 0.07% | 39,596,728 |
| 2008-06-30 | 2008-06-26 | 13.752 | 2,812,901 | +8,558 | 0.07% | 38,681,614 |
| 2008-06-27 | 2008-06-25 | 13.752 | 2,804,343 | +237,720 | 0.07% | 38,563,929 |
| 2008-06-26 | 2008-06-24 | 13.781 | 2,566,623 | +266,008 | 0.06% | 35,370,500 |
| 2008-06-25 | 2008-06-23 | 14.134 | 2,300,615 | +679 | 0.05% | 32,517,597 |
| 2008-06-19 | 2008-06-17 | 14.753 | 2,299,936 | -1,019 | 0.05% | 33,930,225 |
| 2008-06-18 | 2008-06-16 | 14.723 | 2,300,955 | -3,056 | 0.05% | 33,877,503 |
| 2008-06-17 | 2008-06-13 | 14.340 | 2,304,011 | +407,519 | 0.05% | 33,040,512 |
| 2008-06-16 | 2008-06-12 | 14.340 | 1,896,492 | +340 | 0.05% | 27,196,514 |
| 2008-06-13 | 2008-06-11 | 14.576 | 1,896,152 | -137,538 | 0.05% | 27,638,318 |
| 2008-06-12 | 2008-06-10 | 15.312 | 2,033,690 | -86,598 | 0.05% | 31,140,197 |
| 2008-06-11 | 2008-06-06 | 16.137 | 2,120,288 | -65,203 | 0.05% | 34,214,380 |
| 2008-06-10 | 2008-06-05 | 16.166 | 2,185,491 | +135,840 | 0.05% | 35,330,894 |
| 2008-06-06 | 2008-06-04 | 15.724 | 2,049,651 | +35,658 | 0.05% | 32,229,564 |
| 2008-06-05 | 2008-06-03 | 15.724 | 2,013,993 | +7,131 | 0.05% | 31,668,863 |
| 2008-06-04 | 2008-06-02 | 16.019 | 2,006,862 | -8,829 | 0.05% | 32,147,682 |
| 2008-06-03 | 2008-05-30 | 16.372 | 2,015,691 | +157,234 | 0.05% | 33,001,373 |
| 2008-06-02 | 2008-05-29 | 15.872 | 1,858,457 | -132,783 | 0.04% | 29,496,775 |
| 2008-05-30 | 2008-05-28 | 15.401 | 1,991,240 | -122,256 | 0.05% | 30,666,101 |
| 2008-05-29 | 2008-05-27 | 14.870 | 2,113,496 | +243,764 | 0.05% | 31,428,675 |
| 2008-05-28 | 2008-05-26 | 14.694 | 1,869,732 | -272,698 | 0.04% | 27,473,448 |
| 2008-05-27 | 2008-05-23 | 14.694 | 2,142,430 | +137,538 | 0.05% | 31,480,415 |
| 2008-05-26 | 2008-05-22 | 14.635 | 2,004,892 | -2,038 | 0.05% | 29,341,386 |
| 2008-05-23 | 2008-05-21 | 14.664 | 2,006,930 | -1,019 | 0.05% | 29,430,309 |
| 2008-05-22 | 2008-05-20 | 14.605 | 2,007,949 | +169,800 | 0.05% | 29,326,998 |
| 2008-05-21 | 2008-05-19 | 14.870 | 1,838,149 | -340 | 0.04% | 27,334,136 |
| 2008-05-20 | 2008-05-16 | 14.929 | 1,838,489 | -111,048 | 0.04% | 27,447,466 |
| 2008-05-19 | 2008-05-15 | 14.547 | 1,949,537 | -18,678 | 0.05% | 28,359,051 |
| 2008-05-16 | 2008-05-14 | 14.576 | 1,968,215 | +19,696 | 0.05% | 28,688,708 |
| 2008-05-15 | 2008-05-13 | 14.547 | 1,948,519 | -39,733 | 0.05% | 28,344,242 |
| 2008-05-14 | 2008-05-09 | 14.105 | 1,988,252 | +73,354 | 0.05% | 28,044,016 |
| 2008-05-13 | 2008-05-08 | 14.282 | 1,914,898 | -3,363,052 | 0.05% | 27,347,690 |
| 2008-05-09 | 2008-05-07 | 14.697 | 5,277,950 | -454,723 | 0.13% | 77,571,017 |
| 2008-05-08 | 2008-05-06 | 15.293 | 5,732,673 | +92,378 | 0.14% | 87,672,185 |
| 2008-05-07 | 2008-05-05 | 15.413 | 5,640,295 | +83,524 | 0.14% | 86,931,997 |
| 2008-05-06 | 2008-05-02 | 15.770 | 5,556,771 | +94,594 | 0.13% | 87,632,554 |
| 2008-05-05 | 2008-04-30 | 15.383 | 5,462,177 | -25,494 | 0.13% | 84,023,887 |
| 2008-05-02 | 2008-04-29 | 15.562 | 5,487,671 | -51,657 | 0.13% | 85,397,639 |
| 2008-04-30 | 2008-04-28 | 15.174 | 5,539,328 | +9,526 | 0.13% | 84,054,730 |
| 2008-04-29 | 2008-04-25 | 15.144 | 5,529,802 | +177,414 | 0.13% | 83,745,328 |
| 2008-04-28 | 2008-04-24 | 15.204 | 5,352,388 | -60,715 | 0.13% | 81,377,634 |
| 2008-04-25 | 2008-04-23 | 15.472 | 5,413,103 | -184,256 | 0.13% | 83,753,110 |
| 2008-04-24 | 2008-04-22 | 14.489 | 5,597,359 | -407,893 | 0.13% | 81,097,362 |
| 2008-04-23 | 2008-04-21 | 14.012 | 6,005,252 | -147,257 | 0.14% | 84,142,690 |
| 2008-04-22 | 2008-04-18 | 13.684 | 6,152,509 | -104,993 | 0.15% | 84,188,397 |
| 2008-04-21 | 2008-04-17 | 13.684 | 6,257,502 | -17,442 | 0.15% | 85,625,078 |
| 2008-04-18 | 2008-04-16 | 13.356 | 6,274,944 | -45,956 | 0.15% | 83,806,010 |
| 2008-04-17 | 2008-04-15 | 13.415 | 6,320,900 | +683,288 | 0.15% | 84,796,657 |
| 2008-04-16 | 2008-04-14 | 13.445 | 5,637,612 | +865,431 | 0.14% | 75,798,222 |
| 2008-04-15 | 2008-04-11 | 13.952 | 4,772,181 | +1,017,720 | 0.11% | 66,580,960 |
| 2008-04-14 | 2008-04-10 | 13.356 | 3,754,461 | +710,459 | 0.09% | 50,143,299 |
| 2008-04-11 | 2008-04-09 | 12.968 | 3,044,002 | -34,550 | 0.07% | 39,474,941 |
| 2008-04-10 | 2008-04-08 | 13.266 | 3,078,552 | +949,625 | 0.07% | 40,840,759 |
| 2008-04-09 | 2008-04-07 | 13.535 | 2,128,927 | -485,714 | 0.05% | 28,814,024 |
| 2008-04-08 | 2008-04-03 | 13.356 | 2,614,641 | -1,677 | 0.06% | 34,920,253 |
| 2008-04-07 | 2008-04-02 | 13.117 | 2,616,318 | -112,372 | 0.06% | 34,318,674 |
| 2008-04-03 | 2008-04-01 | 12.551 | 2,728,690 | +25,158 | 0.07% | 34,247,083 |
| 2008-04-02 | 2008-03-31 | 12.253 | 2,703,532 | -26,835 | 0.06% | 33,125,362 |
| 2008-04-01 | 2008-03-28 | 12.670 | 2,730,367 | -323,698 | 0.07% | 34,593,719 |
| 2008-03-31 | 2008-03-27 | 12.104 | 3,054,065 | +357,510 | 0.07% | 36,965,076 |
| 2008-03-28 | 2008-03-26 | 11.656 | 2,696,555 | -415,608 | 0.06% | 31,432,096 |
| 2008-03-27 | 2008-03-25 | 11.239 | 3,112,163 | -511,879 | 0.07% | 34,977,678 |
| 2008-03-26 | 2008-03-20 | 10.464 | 3,624,042 | -617,878 | 0.09% | 37,921,686 |
| 2008-03-25 | 2008-03-19 | 10.881 | 4,241,920 | -173,757 | 0.10% | 46,157,538 |
| 2008-03-20 | 2008-03-18 | 10.553 | 4,415,677 | -11,405 | 0.11% | 46,600,208 |
| 2008-03-19 | 2008-03-17 | 10.732 | 4,427,082 | -38,240 | 0.11% | 47,512,443 |
| 2008-03-18 | 2008-03-14 | 11.358 | 4,465,322 | +34,886 | 0.11% | 50,718,343 |
| 2008-03-17 | 2008-03-13 | 11.418 | 4,430,436 | +4,696 | 0.11% | 50,586,256 |
| 2008-03-14 | 2008-03-12 | 12.014 | 4,425,740 | +39,246 | 0.11% | 53,171,417 |
| 2008-03-13 | 2008-03-11 | 11.895 | 4,386,494 | +101,303 | 0.11% | 52,176,835 |
| 2008-03-12 | 2008-03-10 | 11.776 | 4,285,191 | -1,007 | 0.10% | 50,460,852 |
| 2008-03-11 | 2008-03-07 | 11.716 | 4,286,198 | -50,986 | 0.10% | 50,217,152 |
| 2008-03-10 | 2008-03-06 | 12.133 | 4,337,184 | +70,442 | 0.10% | 52,624,690 |
| 2008-03-07 | 2008-03-05 | 11.984 | 4,266,742 | +15,765 | 0.10% | 51,133,996 |
| 2008-03-06 | 2008-03-04 | 12.253 | 4,250,977 | +174,428 | 0.10% | 52,085,624 |
| 2008-03-05 | 2008-03-03 | 12.551 | 4,076,549 | +96,942 | 0.10% | 51,163,713 |
| 2008-03-04 | 2008-02-29 | 12.879 | 3,979,607 | +3,354 | 0.10% | 51,252,048 |
| 2008-03-03 | 2008-02-28 | 12.879 | 3,976,253 | +14,089 | 0.10% | 51,208,853 |
| 2008-02-29 | 2008-02-27 | 12.879 | 3,962,164 | +7,379 | 0.10% | 51,027,406 |
| 2008-02-28 | 2008-02-26 | 12.640 | 3,954,785 | +304,545 | 0.10% | 49,989,182 |
| 2008-02-27 | 2008-02-25 | 12.491 | 3,650,240 | +1,778 | 0.09% | 45,595,579 |
| 2008-02-26 | 2008-02-22 | 12.610 | 3,648,462 | -40,253 | 0.09% | 46,008,438 |
| 2008-02-25 | 2008-02-21 | 12.879 | 3,688,715 | +68,765 | 0.09% | 47,505,746 |
| 2008-02-22 | 2008-02-20 | 12.640 | 3,619,950 | -11,405 | 0.09% | 45,756,808 |
| 2008-02-21 | 2008-02-19 | 13.117 | 3,631,355 | -164,700 | 0.09% | 47,633,082 |
| 2008-02-20 | 2008-02-18 | 12.789 | 3,796,055 | +224,744 | 0.09% | 48,548,642 |
| 2008-02-19 | 2008-02-15 | 12.998 | 3,571,311 | +122,099 | 0.09% | 46,419,607 |
| 2008-02-18 | 2008-02-14 | 12.968 | 3,449,212 | -108,346 | 0.08% | 44,729,747 |
| 2008-02-15 | 2008-02-13 | 12.521 | 3,557,558 | +140,884 | 0.09% | 44,543,934 |
| 2008-02-14 | 2008-02-12 | 12.700 | 3,416,674 | +231,117 | 0.08% | 43,391,078 |
| 2008-02-13 | 2008-02-11 | 12.670 | 3,185,557 | +94,258 | 0.08% | 40,360,971 |
| 2008-02-12 | 2008-02-06 | 13.117 | 3,091,299 | +71,784 | 0.07% | 40,549,078 |
| 2008-02-11 | 2008-02-04 | 14.220 | 3,019,515 | +10,734 | 0.07% | 42,938,104 |
| 2008-02-05 | 2008-02-01 | 13.773 | 3,008,781 | -74,132 | 0.07% | 41,440,010 |
| 2008-02-04 | 2008-01-31 | 13.326 | 3,082,913 | -22,139 | 0.07% | 41,082,427 |
| 2008-02-01 | 2008-01-30 | 13.684 | 3,105,052 | -66,752 | 0.07% | 42,488,251 |
| 2008-01-31 | 2008-01-29 | 13.892 | 3,171,804 | +139,877 | 0.08% | 44,063,557 |
| 2008-01-30 | 2008-01-28 | 14.101 | 3,031,927 | +148,600 | 0.07% | 42,753,057 |
| 2008-01-29 | 2008-01-25 | 14.608 | 2,883,327 | -294,851 | 0.07% | 42,118,925 |
| 2008-01-28 | 2008-01-24 | 13.862 | 3,178,178 | +52,966 | 0.08% | 44,057,360 |
| 2008-01-25 | 2008-01-23 | 13.862 | 3,125,212 | +70,241 | 0.08% | 43,323,121 |
| 2008-01-24 | 2008-01-22 | 13.326 | 3,054,971 | -79,834 | 0.07% | 40,710,076 |
| 2008-01-23 | 2008-01-21 | 14.131 | 3,134,805 | +139,206 | 0.08% | 44,297,189 |
| 2008-01-22 | 2008-01-18 | 14.906 | 2,995,599 | -16,101 | 0.07% | 44,652,006 |
| 2008-01-21 | 2008-01-17 | 14.638 | 3,011,700 | -37,569 | 0.07% | 44,083,950 |
| 2008-01-18 | 2008-01-16 | 14.280 | 3,049,269 | -219,041 | 0.07% | 43,543,020 |
| 2008-01-17 | 2008-01-15 | 14.518 | 3,268,310 | -25,829 | 0.08% | 47,450,359 |
| 2008-01-16 | 2008-01-14 | 14.876 | 3,294,139 | -41,594 | 0.08% | 49,003,800 |
| 2008-01-15 | 2008-01-11 | 14.846 | 3,335,733 | +92,916 | 0.08% | 49,523,111 |
| 2008-01-14 | 2008-01-10 | 14.638 | 3,242,817 | +94,259 | 0.08% | 47,466,939 |
| 2008-01-11 | 2008-01-09 | 14.727 | 3,148,558 | -104,322 | 0.08% | 46,368,809 |
| 2008-01-10 | 2008-01-08 | 14.339 | 3,252,880 | -155,643 | 0.08% | 46,644,497 |
| 2008-01-09 | 2008-01-07 | 14.161 | 3,408,523 | -16,772 | 0.08% | 48,266,647 |
| 2008-01-08 | 2008-01-04 | 14.518 | 3,425,295 | -1,103,928 | 0.08% | 49,729,517 |
| 2008-01-07 | 2008-01-03 | 14.518 | 4,529,223 | -469,613 | 0.11% | 65,756,693 |
| 2008-01-04 | 2008-01-02 | 14.697 | 4,998,836 | +8,788 | 0.12% | 73,468,827 |
| 2008-01-03 | 2007-12-31 | 14.578 | 4,990,048 | +292,402 | 0.12% | 72,744,620 |
| 2008-01-02 | 2007-12-27 | 14.787 | 4,697,646 | +239,167 | 0.11% | 69,462,316 |
| 2007-12-28 | 2007-12-24 | 15.025 | 4,458,479 | +169,061 | 0.11% | 66,989,164 |
| 2007-12-27 | 2007-12-20 | 15.025 | 4,289,418 | -5,031 | 0.10% | 64,449,003 |
| 2007-12-21 | 2007-12-19 | 15.055 | 4,294,449 | -53,671 | 0.10% | 64,652,619 |
| 2007-12-20 | 2007-12-18 | 14.667 | 4,348,120 | -650,079 | 0.10% | 63,775,507 |
| 2007-12-19 | 2007-12-17 | 14.727 | 4,998,199 | -444,791 | 0.12% | 73,608,469 |
| 2007-12-18 | 2007-12-14 | 14.936 | 5,442,990 | +82,182 | 0.13% | 81,294,761 |
| 2007-12-17 | 2007-12-13 | 15.264 | 5,360,808 | +202,269 | 0.13% | 81,825,282 |
| 2007-12-14 | 2007-12-12 | 15.621 | 5,158,539 | +120,758 | 0.12% | 80,583,347 |
| 2007-12-13 | 2007-12-11 | 16.039 | 5,037,781 | +38,576 | 0.12% | 80,799,534 |
| 2007-12-12 | 2007-12-10 | 15.800 | 4,999,205 | -686,978 | 0.12% | 78,988,544 |
| 2007-12-11 | 2007-12-07 | 15.919 | 5,686,183 | +37,569 | 0.14% | 90,521,009 |
| 2007-12-10 | 2007-12-06 | 16.158 | 5,648,614 | -15,430 | 0.14% | 91,270,090 |
| 2007-12-07 | 2007-12-05 | 15.919 | 5,664,044 | +125,789 | 0.14% | 90,168,568 |
| 2007-12-06 | 2007-12-04 | 15.681 | 5,538,255 | +214,681 | 0.13% | 86,845,234 |
| 2007-12-05 | 2007-12-03 | 15.770 | 5,323,574 | +60,379 | 0.13% | 83,954,941 |
| 2007-12-04 | 2007-11-30 | 15.681 | 5,263,195 | +9,727 | 0.13% | 82,532,025 |
| 2007-12-03 | 2007-11-29 | 15.741 | 5,253,468 | -91,239 | 0.13% | 82,692,726 |
| 2007-11-30 | 2007-11-28 | 15.442 | 5,344,707 | +230,782 | 0.13% | 82,535,532 |
| 2007-11-29 | 2007-11-27 | 15.770 | 5,113,925 | -12,076 | 0.12% | 80,648,691 |
| 2007-11-28 | 2007-11-26 | 16.098 | 5,126,001 | +88,656 | 0.12% | 82,520,099 |
| 2007-11-27 | 2007-11-23 | 15.592 | 5,037,345 | +412,589 | 0.12% | 78,539,961 |
| 2007-11-26 | 2007-11-22 | 15.472 | 4,624,756 | -12,746 | 0.11% | 71,555,575 |
| 2007-11-23 | 2007-11-21 | 15.919 | 4,637,502 | +34,215 | 0.11% | 73,826,565 |
| 2007-11-22 | 2007-11-20 | 16.724 | 4,603,287 | +612,175 | 0.11% | 76,987,144 |
| 2007-11-21 | 2007-11-19 | 16.396 | 3,991,112 | -6,374 | 0.10% | 65,440,092 |
| 2007-11-20 | 2007-11-16 | 16.218 | 3,997,486 | -31,196 | 0.10% | 64,829,571 |
| 2007-11-19 | 2007-11-15 | 16.605 | 4,028,682 | +67,759 | 0.10% | 66,896,821 |
| 2007-11-16 | 2007-11-14 | 17.082 | 3,960,923 | -10,399 | 0.10% | 67,660,985 |
| 2007-11-15 | 2007-11-13 | 16.635 | 3,971,322 | -68,429 | 0.10% | 66,062,742 |
| 2007-11-14 | 2007-11-12 | 16.426 | 4,039,751 | +130,821 | 0.10% | 66,358,031 |
| 2007-11-13 | 2007-11-09 | 16.724 | 3,908,930 | -285,794 | 0.09% | 65,374,450 |
| 2007-11-12 | 2007-11-08 | 16.754 | 4,194,724 | +939,563 | 0.10% | 70,279,231 |
| 2007-11-09 | 2007-11-07 | 17.768 | 3,255,161 | -100,967 | 0.08% | 57,837,036 |
| 2007-11-08 | 2007-11-06 | 17.976 | 3,356,128 | +69,436 | 0.08% | 60,331,361 |
| 2007-11-07 | 2007-11-05 | 17.798 | 3,286,692 | +138,201 | 0.08% | 58,495,254 |
| 2007-11-06 | 2007-11-02 | 19.169 | 3,148,491 | -13,082 | 0.08% | 60,353,259 |
| 2007-11-05 | 2007-11-01 | 19.437 | 3,161,573 | +144,573 | 0.08% | 61,452,295 |
| 2007-11-02 | 2007-10-31 | 18.662 | 3,017,000 | +56,019 | 0.07% | 56,303,700 |
| 2007-11-01 | 2007-10-30 | 19.109 | 2,960,981 | -1,514,840 | 0.07% | 56,582,345 |
| 2007-10-31 | 2007-10-29 | 19.616 | 4,475,821 | +1,405,822 | 0.11% | 87,798,258 |
| 2007-10-30 | 2007-10-26 | 18.692 | 3,069,999 | +13,015 | 0.07% | 57,384,298 |
| 2007-10-29 | 2007-10-25 | 18.543 | 3,056,984 | +240,476 | 0.07% | 56,685,352 |
| 2007-10-26 | 2007-10-24 | 18.632 | 2,816,508 | -25,829 | 0.07% | 52,478,124 |
| 2007-10-25 | 2007-10-23 | 18.662 | 2,842,337 | +182,512 | 0.07% | 53,044,114 |
| 2007-10-24 | 2007-10-22 | 17.976 | 2,659,825 | +69,436 | 0.06% | 47,814,286 |
| 2007-10-23 | 2007-10-18 | 19.348 | 2,590,389 | -1,153,237 | 0.06% | 50,118,375 |
| 2007-10-22 | 2007-10-17 | 18.304 | 3,743,626 | -521,271 | 0.09% | 68,524,854 |
| 2007-10-18 | 2007-10-16 | 18.036 | 4,264,897 | -169,397 | 0.10% | 76,922,115 |
| 2007-10-17 | 2007-10-15 | 18.483 | 4,434,294 | -150,276 | 0.11% | 81,960,287 |
| 2007-10-16 | 2007-10-12 | 18.573 | 4,584,570 | -35,556 | 0.11% | 85,147,902 |
| 2007-10-15 | 2007-10-11 | 19.109 | 4,620,126 | +124,783 | 0.11% | 88,287,485 |
| 2007-10-12 | 2007-10-10 | 18.603 | 4,495,343 | +86,543 | 0.11% | 83,624,728 |
| 2007-10-11 | 2007-10-09 | 18.304 | 4,408,800 | -58,367 | 0.11% | 80,700,470 |
| 2007-10-10 | 2007-10-08 | 18.096 | 4,467,167 | -221,389 | 0.11% | 80,836,625 |
| 2007-10-09 | 2007-10-05 | 17.678 | 4,688,556 | -49,980 | 0.11% | 82,885,984 |
| 2007-10-08 | 2007-10-04 | 17.440 | 4,738,536 | -332,755 | 0.11% | 82,639,436 |
| 2007-10-05 | 2007-10-03 | 17.768 | 5,071,291 | -914,405 | 0.12% | 90,105,663 |
| 2007-10-04 | 2007-10-02 | 18.692 | 5,985,696 | -182,076 | 0.14% | 111,884,388 |
| 2007-10-03 | 2007-09-28 | 18.006 | 6,167,772 | +657,728 | 0.15% | 111,058,690 |
| 2007-10-02 | 2007-09-27 | 17.499 | 5,510,044 | -61,386 | 0.13% | 96,422,961 |
| 2007-09-28 | 2007-09-25 | 17.499 | 5,571,430 | -298,808 | 0.13% | 97,497,185 |
| 2007-09-27 | 2007-09-24 | 17.649 | 5,870,238 | -117,068 | 0.14% | 103,601,182 |
| 2007-09-25 | 2007-09-21 | 17.350 | 5,987,306 | +112,372 | 0.14% | 103,882,343 |
| 2007-09-24 | 2007-09-20 | 17.619 | 5,874,934 | -1,444,062 | 0.14% | 103,508,918 |
| 2007-09-21 | 2007-09-19 | 17.499 | 7,318,996 | -103,315 | 0.18% | 128,078,699 |
| 2007-09-20 | 2007-09-18 | 16.993 | 7,422,311 | +64,068 | 0.18% | 126,125,035 |
| 2007-09-19 | 2007-09-17 | 17.023 | 7,358,243 | +24,487 | 0.18% | 125,255,709 |
| 2007-09-18 | 2007-09-14 | 17.052 | 7,333,756 | +758,427 | 0.18% | 125,057,511 |
| 2007-09-17 | 2007-09-13 | 17.052 | 6,575,329 | -571,587 | 0.16% | 112,124,576 |
| 2007-09-14 | 2007-09-12 | 17.231 | 7,146,916 | -173,087 | 0.17% | 123,149,829 |
| 2007-09-13 | 2007-09-11 | 17.142 | 7,320,003 | +511,879 | 0.18% | 125,477,657 |
| 2007-09-12 | 2007-09-10 | 17.529 | 6,808,124 | +45,284 | 0.16% | 119,341,661 |
| 2007-09-11 | 2007-09-07 | 17.976 | 6,762,840 | -225,079 | 0.16% | 121,572,044 |
| 2007-09-10 | 2007-09-06 | 17.798 | 6,987,919 | -243,863 | 0.17% | 124,368,240 |
| 2007-09-07 | 2007-09-05 | 17.470 | 7,231,782 | -60,715 | 0.17% | 126,336,906 |
| 2007-09-06 | 2007-09-04 | 17.619 | 7,292,497 | +123,777 | 0.18% | 128,484,588 |
| 2007-09-05 | 2007-09-03 | 17.678 | 7,168,720 | -48,303 | 0.17% | 126,731,217 |
| 2007-09-04 | 2007-08-31 | 17.857 | 7,217,023 | -794,888 | 0.17% | 128,876,047 |
| 2007-09-03 | 2007-08-30 | 17.589 | 8,011,911 | +1,020,403 | 0.19% | 140,920,905 |
| 2007-08-31 | 2007-08-29 | 17.470 | 6,991,508 | -44,848 | 0.17% | 122,139,397 |
| 2007-08-30 | 2007-08-28 | 18.215 | 7,036,356 | -112,707 | 0.17% | 128,167,027 |
| 2007-08-29 | 2007-08-27 | 19.199 | 7,149,063 | -1,561,801 | 0.17% | 137,253,139 |
| 2007-08-28 | 2007-08-24 | 17.112 | 8,710,864 | +418,627 | 0.21% | 149,059,761 |
| 2007-08-27 | 2007-08-23 | 17.261 | 8,292,237 | +93,453 | 0.20% | 143,132,272 |
| 2007-08-24 | 2007-08-22 | 17.261 | 8,198,784 | -34,886 | 0.20% | 141,519,180 |
| 2007-08-23 | 2007-08-21 | 17.142 | 8,233,670 | -481,354 | 0.20% | 141,139,507 |
| 2007-08-22 | 2007-08-20 | 17.172 | 8,715,024 | +212,333 | 0.21% | 149,650,567 |
| 2007-08-21 | 2007-08-17 | 16.247 | 8,502,691 | +239,838 | 0.20% | 138,146,598 |
| 2007-08-20 | 2007-08-16 | 16.426 | 8,262,853 | +269,022 | 0.20% | 135,727,835 |
| 2007-08-17 | 2007-08-15 | 17.023 | 7,993,831 | -47,297 | 0.19% | 136,075,007 |
| 2007-08-16 | 2007-08-14 | 17.321 | 8,041,128 | -61,050 | 0.19% | 139,277,321 |
| 2007-08-15 | 2007-08-13 | 17.082 | 8,102,178 | -75,138 | 0.19% | 138,402,424 |
| 2007-08-14 | 2007-08-10 | 16.933 | 8,177,316 | +5,032 | 0.20% | 138,467,041 |
| 2007-08-13 | 2007-08-09 | 17.261 | 8,172,284 | +99,960 | 0.20% | 141,061,764 |
| 2007-08-10 | 2007-08-08 | 17.380 | 8,072,324 | +22,139 | 0.19% | 140,298,955 |
| 2007-08-09 | 2007-08-07 | 16.873 | 8,050,185 | -50,651 | 0.19% | 135,834,343 |
| 2007-08-08 | 2007-08-06 | 16.963 | 8,100,836 | -10,399 | 0.19% | 137,413,500 |
| 2007-08-07 | 2007-08-03 | 17.350 | 8,111,235 | +88,221 | 0.19% | 140,733,427 |
| 2007-08-03 | 2007-08-01 | 17.440 | 8,023,014 | +231,788 | 0.19% | 139,920,295 |
| 2007-08-02 | 2007-07-31 | 18.006 | 7,791,226 | +2,012 | 0.19% | 140,291,073 |
| 2007-08-01 | 2007-07-30 | 17.887 | 7,789,214 | +1,739,583 | 0.19% | 139,326,004 |
| 2007-07-31 | 2007-07-27 | 17.678 | 6,049,631 | +467,937 | 0.15% | 106,947,558 |
| 2007-07-30 | 2007-07-26 | 18.096 | 5,581,694 | +16,101 | 0.13% | 101,004,799 |
| 2007-07-27 | 2007-07-25 | 18.155 | 5,565,593 | -223,737 | 0.13% | 101,045,280 |
| 2007-07-26 | 2007-07-24 | 18.096 | 5,789,330 | +21,803 | 0.14% | 104,762,123 |
| 2007-07-25 | 2007-07-23 | 18.185 | 5,767,527 | +139,542 | 0.14% | 104,883,402 |
| 2007-07-24 | 2007-07-20 | 17.887 | 5,627,985 | -183,484 | 0.14% | 100,668,008 |
| 2007-07-23 | 2007-07-19 | 18.573 | 5,811,469 | +3,019 | 0.14% | 107,934,744 |
| 2007-07-20 | 2007-07-18 | 18.543 | 5,808,450 | -18,449 | 0.14% | 107,705,513 |
| 2007-07-19 | 2007-07-17 | 18.543 | 5,826,899 | -333,091 | 0.14% | 108,047,611 |
| 2007-07-18 | 2007-07-16 | 18.781 | 6,159,990 | +654,440 | 0.15% | 115,693,205 |
| 2007-07-17 | 2007-07-13 | 18.483 | 5,505,550 | -674,231 | 0.13% | 101,760,609 |
| 2007-07-16 | 2007-07-12 | 18.453 | 6,179,781 | -77,150 | 0.15% | 114,038,377 |
| 2007-07-13 | 2007-07-11 | 18.692 | 6,256,931 | -358,584 | 0.15% | 116,954,302 |
| 2007-07-12 | 2007-07-10 | 19.020 | 6,615,515 | -465,588 | 0.16% | 125,826,360 |
| 2007-07-11 | 2007-07-09 | 18.364 | 7,081,103 | +237,154 | 0.17% | 130,037,592 |
| 2007-07-10 | 2007-07-06 | 18.006 | 6,843,949 | +295,857 | 0.16% | 123,234,129 |
| 2007-07-09 | 2007-07-05 | 17.947 | 6,548,092 | -243,528 | 0.16% | 117,516,422 |
| 2007-07-06 | 2007-07-04 | 17.887 | 6,791,620 | -102,980 | 0.16% | 121,481,997 |
| 2007-07-05 | 2007-07-03 | 17.887 | 6,894,600 | +43,272 | 0.17% | 123,324,005 |
| 2007-07-04 | 2007-06-29 | 17.827 | 6,851,328 | -96,271 | 0.16% | 122,141,497 |
| 2007-07-03 | 2007-06-28 | 17.917 | 6,947,599 | -1,342 | 0.17% | 124,479,121 |
| 2007-06-29 | 2007-06-27 | 18.006 | 6,948,941 | -58,031 | 0.17% | 125,124,645 |
| 2007-06-28 | 2007-06-26 | 17.857 | 7,006,972 | -16,101 | 0.17% | 125,125,118 |
| 2007-06-27 | 2007-06-25 | 18.006 | 7,023,073 | +51,322 | 0.17% | 126,459,487 |
| 2007-06-26 | 2007-06-22 | 17.738 | 6,971,751 | 0.17% | 123,664,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy