History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | -925 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 925 | -771 | 0.00% | 5,041 |
| 2024-02-21 | 2024-02-19 | 5.281 | 1,696 | -1,849 | 0.00% | 8,956 |
| 2024-02-20 | 2024-02-16 | 5.177 | 3,545 | -771 | 0.00% | 18,353 |
| 2024-02-08 | 2024-02-06 | 5.190 | 4,316 | -1,541 | 0.00% | 22,400 |
| 2024-02-02 | 2024-01-31 | 5.021 | 5,857 | -1,542 | 0.00% | 29,410 |
| 2024-01-15 | 2024-01-11 | 4.814 | 7,399 | -1,541 | 0.00% | 35,617 |
| 2024-01-10 | 2024-01-08 | 4.801 | 8,940 | -771 | 0.00% | 42,920 |
| 2023-12-11 | 2023-12-07 | 4.541 | 9,711 | +771 | 0.00% | 44,101 |
| 2023-06-26 | 2023-06-21 | 5.772 | 8,940 | +801 | 0.00% | 51,601 |
| 2022-06-27 | 2022-06-23 | 6.022 | 8,139 | +761 | 0.00% | 49,013 |
| 2021-06-28 | 2021-06-24 | 6.808 | 7,378 | +562 | 0.00% | 50,226 |
| 2021-04-21 | 2021-04-19 | 7.199 | 6,816 | -1,175 | 0.00% | 49,069 |
| 2021-03-17 | 2021-03-15 | 6.603 | 7,991 | +1,175 | 0.00% | 52,767 |
| 2021-01-22 | 2021-01-20 | 6.127 | 6,816 | -705 | 0.00% | 41,760 |
| 2020-11-11 | 2020-11-09 | 5.667 | 7,521 | +705 | 0.00% | 42,624 |
| 2020-07-23 | 2020-07-21 | 5.974 | 6,816 | +588 | 0.00% | 40,716 |
| 2020-05-22 | 2020-05-20 | 6.793 | 6,228 | +439 | 0.00% | 42,309 |
| 2019-12-20 | 2019-12-18 | 8.716 | 5,789 | +546 | 0.00% | 50,457 |
| 2019-05-28 | 2019-05-24 | 9.005 | 5,243 | +297 | 0.00% | 47,215 |
| 2018-05-29 | 2018-05-25 | 11.899 | 4,946 | +275 | 0.00% | 58,853 |
| 2018-01-26 | 2018-01-24 | 13.523 | 4,671 | +486 | 0.00% | 63,164 |
| 2017-12-29 | 2017-12-27 | 10.008 | 4,185 | +487 | 0.00% | 41,885 |
| 2017-10-18 | 2017-10-16 | 10.625 | 3,698 | -973 | 0.00% | 39,291 |
| 2017-10-17 | 2017-10-13 | 10.604 | 4,671 | +973 | 0.00% | 49,533 |
| 2017-05-31 | 2017-05-26 | 10.841 | 3,698 | +179 | 0.00% | 40,090 |
| 2017-02-22 | 2017-02-20 | 11.705 | 3,519 | -4,631 | 0.00% | 41,189 |
| 2016-05-30 | 2016-05-26 | 10.586 | 8,150 | +436 | 0.00% | 86,277 |
| 2015-06-30 | 2015-06-26 | 14.465 | 7,714 | +876 | 0.00% | 111,581 |
| 2015-04-15 | 2015-04-13 | 16.450 | 6,838 | -5,259 | 0.00% | 112,482 |
| 2015-04-10 | 2015-04-08 | 14.556 | 12,097 | +876 | 0.00% | 176,084 |
| 2015-04-01 | 2015-03-30 | 13.301 | 11,221 | +4,383 | 0.00% | 149,252 |
| 2014-12-29 | 2014-12-22 | 13.757 | 6,838 | -2,629 | 0.00% | 94,073 |
| 2014-05-23 | 2014-05-21 | 11.551 | 9,467 | +622 | 0.00% | 109,354 |
| 2014-02-21 | 2014-02-19 | 10.916 | 8,845 | -819 | 0.00% | 96,553 |
| 2014-02-20 | 2014-02-18 | 10.354 | 9,664 | +819 | 0.00% | 100,065 |
| 2013-11-28 | 2013-11-26 | 10.916 | 8,845 | -409 | 0.00% | 96,553 |
| 2013-11-27 | 2013-11-25 | 10.916 | 9,254 | +409 | 0.00% | 101,018 |
| 2013-11-20 | 2013-11-18 | 10.989 | 8,845 | -4,095 | 0.00% | 97,201 |
| 2013-11-06 | 2013-11-04 | 10.696 | 12,940 | -2,047 | 0.00% | 138,411 |
| 2013-10-29 | 2013-10-25 | 9.842 | 14,987 | +4,095 | 0.00% | 147,496 |
| 2013-06-24 | 2013-06-20 | 8.987 | 10,892 | +2,047 | 0.00% | 97,885 |
| 2013-05-30 | 2013-05-28 | 11.427 | 8,845 | +377 | 0.00% | 101,073 |
| 2013-05-10 | 2013-05-08 | 11.529 | 8,468 | -784 | 0.00% | 97,629 |
| 2013-05-09 | 2013-05-07 | 11.325 | 9,252 | -471 | 0.00% | 104,780 |
| 2013-05-07 | 2013-05-03 | 10.993 | 9,723 | +471 | 0.00% | 106,890 |
| 2013-04-11 | 2013-04-09 | 10.764 | 9,252 | +784 | 0.00% | 99,588 |
| 2012-11-14 | 2012-11-12 | 9.973 | 8,468 | -5,489 | 0.00% | 84,453 |
| 2012-09-06 | 2012-09-04 | 9.182 | 13,957 | +5,489 | 0.00% | 128,160 |
| 2012-06-04 | 2012-05-31 | 10.725 | 8,468 | +372 | 0.00% | 90,819 |
| 2011-11-07 | 2011-11-03 | 11.312 | 8,096 | -3,748 | 0.00% | 91,582 |
| 2011-10-24 | 2011-10-20 | 9.569 | 11,844 | +220 | 0.00% | 113,335 |
| 2011-08-01 | 2011-07-28 | 12.940 | 11,624 | +1,324 | 0.00% | 150,413 |
| 2011-06-30 | 2011-06-28 | 14.301 | 10,300 | +354 | 0.00% | 147,296 |
| 2011-05-16 | 2011-05-12 | 15.089 | 9,946 | +3,552 | 0.00% | 150,073 |
| 2011-04-27 | 2011-04-21 | 16.102 | 6,394 | -3,552 | 0.00% | 102,958 |
| 2010-11-30 | 2010-11-26 | 15.173 | 9,946 | +3,552 | 0.00% | 150,913 |
| 2010-11-23 | 2010-11-19 | 15.990 | 6,394 | -3,552 | 0.00% | 102,238 |
| 2010-11-18 | 2010-11-16 | 15.821 | 9,946 | +1,776 | 0.00% | 157,353 |
| 2010-11-10 | 2010-11-08 | 17.566 | 8,170 | -356 | 0.00% | 143,515 |
| 2010-11-08 | 2010-11-04 | 17.341 | 8,526 | -3,788 | 0.00% | 147,848 |
| 2010-11-05 | 2010-11-03 | 16.975 | 12,314 | +4,144 | 0.00% | 209,029 |
| 2010-10-22 | 2010-10-20 | 16.074 | 8,170 | -356 | 0.00% | 131,325 |
| 2010-10-21 | 2010-10-19 | 15.990 | 8,526 | +356 | 0.00% | 136,328 |
| 2010-09-01 | 2010-08-30 | 14.498 | 8,170 | -356 | 0.00% | 118,446 |
| 2010-08-18 | 2010-08-16 | 14.638 | 8,526 | +356 | 0.00% | 124,807 |
| 2010-08-06 | 2010-08-04 | 15.539 | 8,170 | -356 | 0.00% | 126,955 |
| 2010-07-21 | 2010-07-19 | 13.906 | 8,526 | +356 | 0.00% | 118,567 |
| 2010-06-29 | 2010-06-25 | 14.638 | 8,170 | -3,553 | 0.00% | 119,596 |
| 2010-06-17 | 2010-06-14 | 14.104 | 11,723 | -2,841 | 0.00% | 165,336 |
| 2010-05-19 | 2010-05-17 | 12.777 | 14,564 | +317 | 0.00% | 186,088 |
| 2010-05-07 | 2010-05-05 | 14.043 | 14,247 | +2,780 | 0.00% | 200,078 |
| 2010-05-04 | 2010-04-30 | 14.993 | 11,467 | +3,475 | 0.00% | 171,927 |
| 2010-04-21 | 2010-04-19 | 15.885 | 7,992 | +3,475 | 0.00% | 126,955 |
| 2010-04-08 | 2010-04-01 | 17.353 | 4,517 | -348 | 0.00% | 78,383 |
| 2010-04-07 | 2010-03-31 | 16.749 | 4,865 | +348 | 0.00% | 81,482 |
| 2010-03-10 | 2010-03-08 | 16.749 | 4,517 | -2,085 | 0.00% | 75,653 |
| 2010-01-28 | 2010-01-26 | 14.763 | 6,602 | +2,085 | 0.00% | 97,465 |
| 2009-12-08 | 2009-12-04 | 19.713 | 4,517 | -6,950 | 0.00% | 89,042 |
| 2009-11-30 | 2009-11-26 | 18.475 | 11,467 | -348 | 0.00% | 211,856 |
| 2009-11-27 | 2009-11-25 | 18.792 | 11,815 | +6,950 | 0.00% | 222,025 |
| 2009-11-26 | 2009-11-24 | 19.166 | 4,865 | +348 | 0.00% | 93,242 |
| 2009-10-22 | 2009-10-20 | 16.633 | 4,517 | -2,780 | 0.00% | 75,133 |
| 2009-10-21 | 2009-10-19 | 16.259 | 7,297 | +2,780 | 0.00% | 118,645 |
| 2009-10-16 | 2009-10-14 | 15.856 | 4,517 | -2,085 | 0.00% | 71,624 |
| 2009-10-15 | 2009-10-13 | 15.655 | 6,602 | -1,390 | 0.00% | 103,355 |
| 2009-10-14 | 2009-10-12 | 15.741 | 7,992 | -695 | 0.00% | 125,805 |
| 2009-10-13 | 2009-10-09 | 15.511 | 8,687 | +695 | 0.00% | 134,745 |
| 2009-08-20 | 2009-08-18 | 13.554 | 7,992 | +2,085 | 0.00% | 108,326 |
| 2009-07-07 | 2009-07-03 | 15.166 | 5,907 | -2,085 | 0.00% | 89,585 |
| 2009-07-06 | 2009-07-02 | 14.792 | 7,992 | +2,085 | 0.00% | 118,215 |
| 2009-05-27 | 2009-05-25 | 12.721 | 5,907 | +134 | 0.00% | 75,142 |
| 2009-05-22 | 2009-05-20 | 13.045 | 5,773 | -1,698 | 0.00% | 75,308 |
| 2009-05-13 | 2009-05-11 | 12.250 | 7,471 | +1,698 | 0.00% | 91,518 |
| 2009-05-06 | 2009-05-04 | 10.895 | 5,773 | -5,094 | 0.00% | 62,898 |
| 2009-05-05 | 2009-04-30 | 10.512 | 10,867 | -1,698 | 0.00% | 114,238 |
| 2008-11-14 | 2008-11-12 | 9.717 | 12,565 | +9,169 | 0.00% | 122,098 |
| 2008-09-26 | 2008-09-24 | 10.689 | 3,396 | -3,396 | 0.00% | 36,300 |
| 2008-06-10 | 2008-06-05 | 16.166 | 6,792 | +1,358 | 0.00% | 109,800 |
| 2008-05-08 | 2008-05-06 | 15.293 | 5,434 | +67 | 0.00% | 83,104 |
| 2008-02-05 | 2008-02-01 | 13.773 | 5,367 | +335 | 0.00% | 73,920 |
| 2007-11-14 | 2007-11-12 | 16.426 | 5,032 | -33,543 | 0.00% | 82,657 |
| 2007-11-12 | 2007-11-08 | 16.754 | 38,575 | +26,835 | 0.00% | 646,293 |
| 2007-11-09 | 2007-11-07 | 17.768 | 11,740 | -6,709 | 0.00% | 208,594 |
| 2007-11-06 | 2007-11-02 | 19.169 | 18,449 | +13,417 | 0.00% | 353,648 |
| 2007-11-05 | 2007-11-01 | 19.437 | 5,032 | -85,536 | 0.00% | 97,808 |
| 2007-10-31 | 2007-10-29 | 19.616 | 90,568 | -2,013 | 0.00% | 1,776,593 |
| 2007-10-30 | 2007-10-26 | 18.692 | 92,581 | +335 | 0.00% | 1,730,520 |
| 2007-10-29 | 2007-10-25 | 18.543 | 92,246 | +11,741 | 0.00% | 1,710,508 |
| 2007-10-26 | 2007-10-24 | 18.632 | 80,505 | +16,772 | 0.00% | 1,499,996 |
| 2007-10-24 | 2007-10-22 | 17.976 | 63,733 | +50,315 | 0.00% | 1,145,695 |
| 2007-10-16 | 2007-10-12 | 18.573 | 13,418 | -1,341 | 0.00% | 249,209 |
| 2007-10-12 | 2007-10-10 | 18.603 | 14,759 | +1,341 | 0.00% | 274,555 |
| 2007-09-04 | 2007-08-31 | 17.857 | 13,418 | -1,341 | 0.00% | 239,608 |
| 2007-08-30 | 2007-08-28 | 18.215 | 14,759 | +1,341 | 0.00% | 268,835 |
| 2007-08-29 | 2007-08-27 | 19.199 | 13,418 | -3,354 | 0.00% | 257,609 |
| 2007-07-19 | 2007-07-17 | 18.543 | 16,772 | +1,677 | 0.00% | 311,002 |
| 2007-07-18 | 2007-07-16 | 18.781 | 15,095 | +6,709 | 0.00% | 283,505 |
| 2007-07-12 | 2007-07-10 | 19.020 | 8,386 | +1,677 | 0.00% | 159,501 |
| 2007-07-05 | 2007-07-03 | 17.887 | 6,709 | -3,354 | 0.00% | 120,004 |
| 2007-06-26 | 2007-06-22 | 17.738 | 10,063 | 0.00% | 178,497 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy