History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 157,000 | +0 | 0.00% | 1,062,890 |
| 2025-10-13 | 2025-10-09 | 6.700 | 157,000 | +0 | 0.00% | 1,051,900 |
| 2025-10-10 | 2025-10-08 | 6.600 | 157,000 | +0 | 0.00% | 1,036,200 |
| 2025-10-09 | 2025-10-06 | 6.640 | 157,000 | +0 | 0.00% | 1,042,480 |
| 2025-10-08 | 2025-10-03 | 6.650 | 157,000 | +0 | 0.00% | 1,044,050 |
| 2025-10-06 | 2025-10-02 | 6.690 | 157,000 | +0 | 0.00% | 1,050,330 |
| 2025-10-03 | 2025-09-30 | 6.690 | 157,000 | +0 | 0.00% | 1,050,330 |
| 2025-10-02 | 2025-09-29 | 6.760 | 157,000 | +0 | 0.00% | 1,061,320 |
| 2025-09-30 | 2025-09-26 | 6.730 | 157,000 | +0 | 0.00% | 1,056,610 |
| 2025-09-29 | 2025-09-25 | 6.610 | 157,000 | +0 | 0.00% | 1,037,770 |
| 2025-09-26 | 2025-09-24 | 6.800 | 157,000 | +0 | 0.00% | 1,067,600 |
| 2025-09-25 | 2025-09-23 | 6.830 | 157,000 | +0 | 0.00% | 1,072,310 |
| 2025-09-24 | 2025-09-22 | 6.870 | 157,000 | +0 | 0.00% | 1,078,590 |
| 2025-09-23 | 2025-09-19 | 6.930 | 157,000 | +0 | 0.00% | 1,088,010 |
| 2025-09-22 | 2025-09-18 | 6.890 | 157,000 | +0 | 0.00% | 1,081,730 |
| 2025-09-19 | 2025-09-17 | 7.020 | 157,000 | +0 | 0.00% | 1,102,140 |
| 2025-09-18 | 2025-09-16 | 7.070 | 157,000 | +0 | 0.00% | 1,109,990 |
| 2025-09-17 | 2025-09-15 | 7.170 | 157,000 | +0 | 0.00% | 1,125,690 |
| 2025-09-16 | 2025-09-12 | 7.270 | 157,000 | +0 | 0.00% | 1,141,390 |
| 2025-09-15 | 2025-09-11 | 7.320 | 157,000 | +0 | 0.00% | 1,149,240 |
| 2025-09-12 | 2025-09-10 | 7.350 | 157,000 | +0 | 0.00% | 1,153,950 |
| 2025-09-11 | 2025-09-09 | 7.190 | 157,000 | +0 | 0.00% | 1,128,830 |
| 2025-09-10 | 2025-09-08 | 7.070 | 157,000 | +0 | 0.00% | 1,109,990 |
| 2025-09-09 | 2025-09-05 | 7.040 | 157,000 | +0 | 0.00% | 1,105,280 |
| 2025-09-08 | 2025-09-04 | 6.970 | 157,000 | +0 | 0.00% | 1,094,290 |
| 2025-09-05 | 2025-09-03 | 6.940 | 157,000 | +0 | 0.00% | 1,089,580 |
| 2025-09-04 | 2025-09-02 | 7.000 | 157,000 | +0 | 0.00% | 1,099,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 157,000 | +0 | 0.00% | 1,078,590 |
| 2025-09-02 | 2025-08-29 | 6.960 | 157,000 | +0 | 0.00% | 1,092,720 |
| 2025-09-01 | 2025-08-28 | 7.080 | 157,000 | +0 | 0.00% | 1,111,560 |
| 2025-08-29 | 2025-08-27 | 6.860 | 157,000 | +0 | 0.00% | 1,077,020 |
| 2025-08-28 | 2025-08-26 | 6.980 | 157,000 | +0 | 0.00% | 1,095,860 |
| 2025-08-27 | 2025-08-25 | 7.100 | 157,000 | +0 | 0.00% | 1,114,700 |
| 2025-08-26 | 2025-08-22 | 7.220 | 157,000 | +0 | 0.00% | 1,133,540 |
| 2025-08-25 | 2025-08-21 | 7.320 | 157,000 | +0 | 0.00% | 1,149,240 |
| 2025-08-22 | 2025-08-20 | 7.350 | 157,000 | +0 | 0.00% | 1,153,950 |
| 2025-08-21 | 2025-08-19 | 7.260 | 157,000 | +0 | 0.00% | 1,139,820 |
| 2025-08-20 | 2025-08-18 | 7.270 | 157,000 | +0 | 0.00% | 1,141,390 |
| 2025-08-19 | 2025-08-15 | 7.270 | 157,000 | +0 | 0.00% | 1,141,390 |
| 2025-08-18 | 2025-08-14 | 7.400 | 157,000 | +0 | 0.00% | 1,161,800 |
| 2025-08-15 | 2025-08-13 | 7.560 | 157,000 | +0 | 0.00% | 1,186,920 |
| 2025-08-14 | 2025-08-12 | 7.630 | 157,000 | +0 | 0.00% | 1,197,910 |
| 2025-08-13 | 2025-08-11 | 7.490 | 157,000 | +0 | 0.00% | 1,175,930 |
| 2025-08-12 | 2025-08-08 | 7.520 | 157,000 | +0 | 0.00% | 1,180,640 |
| 2025-08-11 | 2025-08-07 | 7.520 | 157,000 | +0 | 0.00% | 1,180,640 |
| 2025-08-08 | 2025-08-06 | 7.440 | 157,000 | +0 | 0.00% | 1,168,080 |
| 2025-08-07 | 2025-08-05 | 7.590 | 157,000 | +0 | 0.00% | 1,191,630 |
| 2025-08-06 | 2025-08-04 | 7.360 | 157,000 | +0 | 0.00% | 1,155,520 |
| 2025-08-05 | 2025-08-01 | 7.290 | 157,000 | +0 | 0.00% | 1,144,530 |
| 2025-08-04 | 2025-07-31 | 7.310 | 157,000 | +0 | 0.00% | 1,147,670 |
| 2025-08-01 | 2025-07-30 | 7.340 | 157,000 | +0 | 0.00% | 1,152,380 |
| 2025-07-31 | 2025-07-29 | 7.350 | 157,000 | +0 | 0.00% | 1,153,950 |
| 2025-07-30 | 2025-07-28 | 7.510 | 157,000 | +0 | 0.00% | 1,179,070 |
| 2025-07-29 | 2025-07-25 | 7.500 | 157,000 | +0 | 0.00% | 1,177,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 157,000 | +0 | 0.00% | 1,197,910 |
| 2025-07-25 | 2025-07-23 | 7.660 | 157,000 | +0 | 0.00% | 1,202,620 |
| 2025-07-24 | 2025-07-22 | 7.500 | 157,000 | +0 | 0.00% | 1,177,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 157,000 | +0 | 0.00% | 1,196,340 |
| 2025-07-22 | 2025-07-18 | 7.580 | 157,000 | +0 | 0.00% | 1,190,060 |
| 2025-07-21 | 2025-07-17 | 7.510 | 157,000 | +0 | 0.00% | 1,179,070 |
| 2025-07-18 | 2025-07-16 | 7.570 | 157,000 | +0 | 0.00% | 1,188,490 |
| 2025-07-17 | 2025-07-15 | 7.650 | 157,000 | +0 | 0.00% | 1,201,050 |
| 2025-07-16 | 2025-07-14 | 7.960 | 157,000 | +0 | 0.00% | 1,249,720 |
| 2025-07-15 | 2025-07-11 | 7.830 | 157,000 | +0 | 0.00% | 1,229,310 |
| 2025-07-14 | 2025-07-10 | 8.000 | 157,000 | +0 | 0.00% | 1,256,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 157,000 | +0 | 0.00% | 1,212,040 |
| 2025-07-10 | 2025-07-08 | 7.780 | 157,000 | +0 | 0.00% | 1,221,460 |
| 2025-07-09 | 2025-07-07 | 7.840 | 157,000 | +0 | 0.00% | 1,230,880 |
| 2025-07-08 | 2025-07-04 | 7.760 | 157,000 | +0 | 0.00% | 1,218,320 |
| 2025-07-07 | 2025-07-03 | 7.710 | 157,000 | +0 | 0.00% | 1,210,470 |
| 2025-07-04 | 2025-07-02 | 7.690 | 157,000 | +0 | 0.00% | 1,207,330 |
| 2025-07-03 | 2025-06-30 | 7.480 | 157,000 | +0 | 0.00% | 1,174,360 |
| 2025-07-02 | 2025-06-27 | 7.660 | 157,000 | +0 | 0.00% | 1,202,620 |
| 2025-06-30 | 2025-06-26 | 7.760 | 157,000 | +0 | 0.00% | 1,218,320 |
| 2025-06-27 | 2025-06-25 | 7.810 | 157,000 | +0 | 0.00% | 1,226,170 |
| 2025-06-26 | 2025-06-24 | 8.063 | 157,000 | +0 | 0.00% | 1,265,888 |
| 2025-06-25 | 2025-06-23 | 8.012 | 157,000 | +3,758 | 0.00% | 1,257,846 |
| 2025-06-24 | 2025-06-20 | 8.012 | 153,242 | +0 | 0.00% | 1,227,737 |
| 2025-06-23 | 2025-06-19 | 7.940 | 153,242 | +0 | 0.00% | 1,216,747 |
| 2025-06-20 | 2025-06-18 | 7.950 | 153,242 | +0 | 0.00% | 1,218,317 |
| 2025-06-19 | 2025-06-17 | 7.797 | 153,242 | +0 | 0.00% | 1,194,767 |
| 2025-06-18 | 2025-06-16 | 7.735 | 153,242 | +0 | 0.00% | 1,185,347 |
| 2025-06-17 | 2025-06-13 | 7.674 | 153,242 | +0 | 0.00% | 1,175,927 |
| 2025-06-16 | 2025-06-12 | 7.561 | 153,242 | +0 | 0.00% | 1,158,658 |
| 2025-06-13 | 2025-06-11 | 7.592 | 153,242 | +0 | 0.00% | 1,163,367 |
| 2025-06-12 | 2025-06-10 | 7.448 | 153,242 | +0 | 0.00% | 1,141,388 |
| 2025-06-11 | 2025-06-09 | 7.397 | 153,242 | +0 | 0.00% | 1,133,538 |
| 2025-06-10 | 2025-06-06 | 7.387 | 153,242 | +0 | 0.00% | 1,131,968 |
| 2025-06-09 | 2025-06-05 | 7.346 | 153,242 | +0 | 0.00% | 1,125,688 |
| 2025-06-06 | 2025-06-04 | 7.274 | 153,242 | +0 | 0.00% | 1,114,698 |
| 2025-06-05 | 2025-06-03 | 7.305 | 153,242 | +0 | 0.00% | 1,119,408 |
| 2025-06-04 | 2025-06-02 | 6.926 | 153,242 | +0 | 0.00% | 1,061,318 |
| 2025-06-03 | 2025-05-30 | 7.079 | 153,242 | +0 | 0.00% | 1,084,868 |
| 2025-06-02 | 2025-05-29 | 6.956 | 153,242 | +0 | 0.00% | 1,066,028 |
| 2025-05-30 | 2025-05-28 | 6.854 | 153,242 | +0 | 0.00% | 1,050,328 |
| 2025-05-29 | 2025-05-27 | 6.803 | 153,242 | +0 | 0.00% | 1,042,478 |
| 2025-05-28 | 2025-05-26 | 6.813 | 153,242 | +0 | 0.00% | 1,044,048 |
| 2025-05-27 | 2025-05-23 | 6.916 | 153,242 | +0 | 0.00% | 1,059,748 |
| 2025-05-26 | 2025-05-22 | 6.905 | 153,242 | +0 | 0.00% | 1,058,178 |
| 2025-05-23 | 2025-05-21 | 6.772 | 153,242 | +0 | 0.00% | 1,037,768 |
| 2025-05-22 | 2025-05-20 | 6.690 | 153,242 | +0 | 0.00% | 1,025,208 |
| 2025-05-21 | 2025-05-19 | 6.618 | 153,242 | +0 | 0.00% | 1,014,218 |
| 2025-05-20 | 2025-05-16 | 6.639 | 153,242 | +0 | 0.00% | 1,017,358 |
| 2025-05-19 | 2025-05-15 | 6.731 | 153,242 | +0 | 0.00% | 1,031,488 |
| 2025-05-16 | 2025-05-14 | 6.752 | 153,242 | +0 | 0.00% | 1,034,628 |
| 2025-05-15 | 2025-05-13 | 6.618 | 153,242 | +0 | 0.00% | 1,014,218 |
| 2025-05-14 | 2025-05-12 | 6.485 | 153,242 | +0 | 0.00% | 993,808 |
| 2025-05-13 | 2025-05-09 | 6.414 | 153,242 | +0 | 0.00% | 982,818 |
| 2025-05-12 | 2025-05-08 | 6.321 | 153,242 | +0 | 0.00% | 968,688 |
| 2025-05-09 | 2025-05-07 | 6.321 | 153,242 | +0 | 0.00% | 968,688 |
| 2025-05-08 | 2025-05-06 | 6.280 | 153,242 | +0 | 0.00% | 962,408 |
| 2025-05-07 | 2025-05-02 | 6.229 | 153,242 | +0 | 0.00% | 954,558 |
| 2025-05-06 | 2025-04-30 | 6.280 | 153,242 | +0 | 0.00% | 962,408 |
| 2025-05-02 | 2025-04-29 | 6.229 | 153,242 | +0 | 0.00% | 954,558 |
| 2025-04-30 | 2025-04-28 | 6.280 | 153,242 | +0 | 0.00% | 962,408 |
| 2025-04-29 | 2025-04-25 | 6.229 | 153,242 | +0 | 0.00% | 954,558 |
| 2025-04-28 | 2025-04-24 | 6.250 | 153,242 | +0 | 0.00% | 957,698 |
| 2025-04-25 | 2025-04-23 | 6.239 | 153,242 | +0 | 0.00% | 956,128 |
| 2025-04-24 | 2025-04-22 | 6.291 | 153,242 | +0 | 0.00% | 963,978 |
| 2025-04-23 | 2025-04-17 | 6.219 | 153,242 | +0 | 0.00% | 952,988 |
| 2025-04-22 | 2025-04-16 | 6.188 | 153,242 | +0 | 0.00% | 948,278 |
| 2025-04-17 | 2025-04-15 | 6.209 | 153,242 | +0 | 0.00% | 951,418 |
| 2025-04-16 | 2025-04-14 | 6.157 | 153,242 | +0 | 0.00% | 943,568 |
| 2025-04-15 | 2025-04-11 | 6.065 | 153,242 | +0 | 0.00% | 929,438 |
| 2025-04-14 | 2025-04-10 | 5.840 | 153,242 | +0 | 0.00% | 894,898 |
| 2025-04-11 | 2025-04-09 | 5.758 | 153,242 | +0 | 0.00% | 882,338 |
| 2025-04-10 | 2025-04-08 | 5.809 | 153,242 | +0 | 0.00% | 890,188 |
| 2025-04-09 | 2025-04-07 | 5.696 | 153,242 | +0 | 0.00% | 872,918 |
| 2025-04-08 | 2025-04-03 | 6.301 | 153,242 | +0 | 0.00% | 965,548 |
| 2025-04-07 | 2025-04-02 | 6.342 | 153,242 | +0 | 0.00% | 971,828 |
| 2025-04-03 | 2025-04-01 | 6.342 | 153,242 | +0 | 0.00% | 971,828 |
| 2025-04-02 | 2025-03-31 | 6.239 | 153,242 | +0 | 0.00% | 956,128 |
| 2025-04-01 | 2025-03-28 | 6.188 | 153,242 | +0 | 0.00% | 948,278 |
| 2025-03-31 | 2025-03-27 | 6.260 | 153,242 | +0 | 0.00% | 959,268 |
| 2025-03-28 | 2025-03-26 | 6.280 | 153,242 | +0 | 0.00% | 962,408 |
| 2025-03-27 | 2025-03-25 | 6.352 | 153,242 | +0 | 0.00% | 973,398 |
| 2025-03-26 | 2025-03-24 | 6.393 | 153,242 | +0 | 0.00% | 979,678 |
| 2025-03-25 | 2025-03-21 | 6.332 | 153,242 | +0 | 0.00% | 970,258 |
| 2025-03-24 | 2025-03-20 | 6.403 | 153,242 | +0 | 0.00% | 981,248 |
| 2025-03-21 | 2025-03-19 | 6.485 | 153,242 | +0 | 0.00% | 993,808 |
| 2025-03-20 | 2025-03-18 | 6.485 | 153,242 | +0 | 0.00% | 993,808 |
| 2025-03-19 | 2025-03-17 | 6.373 | 153,242 | +0 | 0.00% | 976,538 |
| 2025-03-18 | 2025-03-14 | 6.362 | 153,242 | +0 | 0.00% | 974,968 |
| 2025-03-17 | 2025-03-13 | 6.157 | 153,242 | +0 | 0.00% | 943,568 |
| 2025-03-14 | 2025-03-12 | 6.147 | 153,242 | +0 | 0.00% | 941,998 |
| 2025-03-13 | 2025-03-11 | 6.014 | 153,242 | +0 | 0.00% | 921,588 |
| 2025-03-12 | 2025-03-10 | 5.983 | 153,242 | +0 | 0.00% | 916,878 |
| 2025-03-11 | 2025-03-07 | 6.045 | 153,242 | +0 | 0.00% | 926,298 |
| 2025-03-10 | 2025-03-06 | 6.024 | 153,242 | +0 | 0.00% | 923,158 |
| 2025-03-07 | 2025-03-05 | 6.086 | 153,242 | +0 | 0.00% | 932,578 |
| 2025-03-06 | 2025-03-04 | 5.963 | 153,242 | +0 | 0.00% | 913,738 |
| 2025-03-05 | 2025-03-03 | 5.952 | 153,242 | +0 | 0.00% | 912,168 |
| 2025-03-04 | 2025-02-28 | 5.860 | 153,242 | +0 | 0.00% | 898,038 |
| 2025-03-03 | 2025-02-27 | 5.922 | 153,242 | +0 | 0.00% | 907,458 |
| 2025-02-28 | 2025-02-26 | 5.901 | 153,242 | +0 | 0.00% | 904,318 |
| 2025-02-27 | 2025-02-25 | 5.737 | 153,242 | +0 | 0.00% | 879,198 |
| 2025-02-26 | 2025-02-24 | 5.891 | 153,242 | +0 | 0.00% | 902,748 |
| 2025-02-25 | 2025-02-21 | 5.860 | 153,242 | +0 | 0.00% | 898,038 |
| 2025-02-24 | 2025-02-20 | 5.871 | 153,242 | +0 | 0.00% | 899,608 |
| 2025-02-21 | 2025-02-19 | 5.840 | 153,242 | +0 | 0.00% | 894,898 |
| 2025-02-20 | 2025-02-18 | 5.871 | 153,242 | +0 | 0.00% | 899,608 |
| 2025-02-19 | 2025-02-17 | 5.840 | 153,242 | +0 | 0.00% | 894,898 |
| 2025-02-18 | 2025-02-14 | 5.645 | 153,242 | +0 | 0.00% | 865,068 |
| 2025-02-17 | 2025-02-13 | 5.676 | 153,242 | +0 | 0.00% | 869,778 |
| 2025-02-14 | 2025-02-12 | 5.717 | 153,242 | +0 | 0.00% | 876,058 |
| 2025-02-13 | 2025-02-11 | 5.614 | 153,242 | +0 | 0.00% | 860,358 |
| 2025-02-12 | 2025-02-10 | 5.604 | 153,242 | +0 | 0.00% | 858,788 |
| 2025-02-11 | 2025-02-07 | 5.686 | 153,242 | +0 | 0.00% | 871,348 |
| 2025-02-10 | 2025-02-06 | 5.676 | 153,242 | +0 | 0.00% | 869,778 |
| 2025-02-07 | 2025-02-05 | 5.676 | 153,242 | +0 | 0.00% | 869,778 |
| 2025-02-06 | 2025-02-04 | 5.604 | 153,242 | +0 | 0.00% | 858,788 |
| 2025-02-05 | 2025-02-03 | 5.604 | 153,242 | +0 | 0.00% | 858,788 |
| 2025-02-04 | 2025-01-28 | 5.696 | 153,242 | +0 | 0.00% | 872,918 |
| 2025-02-03 | 2025-01-24 | 5.614 | 153,242 | +0 | 0.00% | 860,358 |
| 2025-01-27 | 2025-01-23 | 5.604 | 153,242 | +0 | 0.00% | 858,788 |
| 2025-01-24 | 2025-01-22 | 5.502 | 153,242 | +0 | 0.00% | 843,088 |
| 2025-01-23 | 2025-01-21 | 5.563 | 153,242 | +0 | 0.00% | 852,508 |
| 2025-01-22 | 2025-01-20 | 5.502 | 153,242 | +0 | 0.00% | 843,088 |
| 2025-01-21 | 2025-01-17 | 5.379 | 153,242 | +0 | 0.00% | 824,248 |
| 2025-01-20 | 2025-01-16 | 5.471 | 153,242 | +0 | 0.00% | 838,378 |
| 2025-01-17 | 2025-01-15 | 5.389 | 153,242 | +0 | 0.00% | 825,818 |
| 2025-01-16 | 2025-01-14 | 5.297 | 153,242 | +0 | 0.00% | 811,688 |
| 2025-01-15 | 2025-01-13 | 5.297 | 153,242 | +0 | 0.00% | 811,688 |
| 2025-01-14 | 2025-01-10 | 5.338 | 153,242 | +0 | 0.00% | 817,968 |
| 2025-01-13 | 2025-01-09 | 5.409 | 153,242 | +0 | 0.00% | 828,958 |
| 2025-01-10 | 2025-01-08 | 5.409 | 153,242 | +0 | 0.00% | 828,958 |
| 2025-01-09 | 2025-01-07 | 5.379 | 153,242 | +0 | 0.00% | 824,248 |
| 2025-01-08 | 2025-01-06 | 5.389 | 153,242 | +0 | 0.00% | 825,818 |
| 2025-01-07 | 2025-01-03 | 5.389 | 153,242 | +0 | 0.00% | 825,818 |
| 2025-01-06 | 2025-01-02 | 5.379 | 153,242 | +0 | 0.00% | 824,248 |
| 2025-01-03 | 2024-12-31 | 5.502 | 153,242 | +0 | 0.00% | 843,088 |
| 2025-01-02 | 2024-12-27 | 5.461 | 153,242 | +0 | 0.00% | 836,808 |
| 2024-12-30 | 2024-12-24 | 5.389 | 153,242 | +0 | 0.00% | 825,818 |
| 2024-12-27 | 2024-12-20 | 5.112 | 153,242 | +0 | 0.00% | 783,428 |
| 2024-12-23 | 2024-12-19 | 5.092 | 153,242 | +0 | 0.00% | 780,288 |
| 2024-12-20 | 2024-12-18 | 5.123 | 153,242 | +0 | 0.00% | 784,998 |
| 2024-12-19 | 2024-12-17 | 5.041 | 153,242 | +0 | 0.00% | 772,438 |
| 2024-12-18 | 2024-12-16 | 5.061 | 153,242 | +0 | 0.00% | 775,578 |
| 2024-12-17 | 2024-12-13 | 5.061 | 153,242 | +0 | 0.00% | 775,578 |
| 2024-12-16 | 2024-12-12 | 5.143 | 153,242 | +0 | 0.00% | 788,138 |
| 2024-12-13 | 2024-12-11 | 5.112 | 153,242 | +0 | 0.00% | 783,428 |
| 2024-12-12 | 2024-12-10 | 5.809 | 153,242 | +0 | 0.00% | 890,162 |
| 2024-12-11 | 2024-12-09 | 5.875 | 153,242 | +11,617 | 0.00% | 900,355 |
| 2024-12-10 | 2024-12-06 | 5.753 | 141,625 | +0 | 0.00% | 814,830 |
| 2024-12-09 | 2024-12-05 | 5.698 | 141,625 | +0 | 0.00% | 806,980 |
| 2024-12-06 | 2024-12-04 | 5.665 | 141,625 | +0 | 0.00% | 802,270 |
| 2024-12-05 | 2024-12-03 | 5.598 | 141,625 | +0 | 0.00% | 792,850 |
| 2024-12-04 | 2024-12-02 | 5.510 | 141,625 | +0 | 0.00% | 780,290 |
| 2024-12-03 | 2024-11-29 | 5.498 | 141,625 | +0 | 0.00% | 778,720 |
| 2024-12-02 | 2024-11-28 | 5.487 | 141,625 | +0 | 0.00% | 777,150 |
| 2024-11-29 | 2024-11-27 | 5.587 | 141,625 | +0 | 0.00% | 791,280 |
| 2024-11-28 | 2024-11-26 | 5.510 | 141,625 | +0 | 0.00% | 780,290 |
| 2024-11-27 | 2024-11-25 | 5.487 | 141,625 | +0 | 0.00% | 777,150 |
| 2024-11-26 | 2024-11-22 | 5.498 | 141,625 | +0 | 0.00% | 778,720 |
| 2024-11-25 | 2024-11-21 | 5.554 | 141,625 | +0 | 0.00% | 786,570 |
| 2024-11-22 | 2024-11-20 | 5.598 | 141,625 | +0 | 0.00% | 792,850 |
| 2024-11-21 | 2024-11-19 | 5.620 | 141,625 | +0 | 0.00% | 795,990 |
| 2024-11-20 | 2024-11-18 | 5.587 | 141,625 | +0 | 0.00% | 791,280 |
| 2024-11-19 | 2024-11-15 | 5.432 | 141,625 | +0 | 0.00% | 769,300 |
| 2024-11-18 | 2024-11-14 | 5.410 | 141,625 | +0 | 0.00% | 766,160 |
| 2024-11-15 | 2024-11-13 | 5.432 | 141,625 | +0 | 0.00% | 769,300 |
| 2024-11-14 | 2024-11-12 | 5.410 | 141,625 | +0 | 0.00% | 766,160 |
| 2024-11-13 | 2024-11-11 | 5.465 | 141,625 | +0 | 0.00% | 774,010 |
| 2024-11-12 | 2024-11-08 | 5.609 | 141,625 | +0 | 0.00% | 794,420 |
| 2024-11-11 | 2024-11-07 | 5.687 | 141,625 | +0 | 0.00% | 805,410 |
| 2024-11-08 | 2024-11-06 | 5.554 | 141,625 | +0 | 0.00% | 786,570 |
| 2024-11-07 | 2024-11-05 | 5.598 | 141,625 | +0 | 0.00% | 792,850 |
| 2024-11-06 | 2024-11-04 | 5.487 | 141,625 | +0 | 0.00% | 777,150 |
| 2024-11-05 | 2024-11-01 | 5.465 | 141,625 | +0 | 0.00% | 774,010 |
| 2024-11-04 | 2024-10-31 | 5.377 | 141,625 | +0 | 0.00% | 761,450 |
| 2024-11-01 | 2024-10-30 | 5.410 | 141,625 | +0 | 0.00% | 766,160 |
| 2024-10-31 | 2024-10-29 | 5.521 | 141,625 | +0 | 0.00% | 781,860 |
| 2024-10-30 | 2024-10-28 | 5.565 | 141,625 | +0 | 0.00% | 788,140 |
| 2024-10-29 | 2024-10-25 | 5.598 | 141,625 | +0 | 0.00% | 792,850 |
| 2024-10-28 | 2024-10-24 | 5.643 | 141,625 | +0 | 0.00% | 799,130 |
| 2024-10-25 | 2024-10-23 | 5.587 | 141,625 | +0 | 0.00% | 791,280 |
| 2024-10-24 | 2024-10-22 | 5.576 | 141,625 | +0 | 0.00% | 789,710 |
| 2024-10-23 | 2024-10-21 | 5.576 | 141,625 | +0 | 0.00% | 789,710 |
| 2024-10-22 | 2024-10-18 | 5.687 | 141,625 | +0 | 0.00% | 805,410 |
| 2024-10-21 | 2024-10-17 | 5.587 | 141,625 | +0 | 0.00% | 791,280 |
| 2024-10-18 | 2024-10-16 | 5.687 | 141,625 | +0 | 0.00% | 805,410 |
| 2024-10-17 | 2024-10-15 | 5.576 | 141,625 | +0 | 0.00% | 789,710 |
| 2024-10-16 | 2024-10-14 | 5.753 | 141,625 | +0 | 0.00% | 814,830 |
| 2024-10-15 | 2024-10-10 | 5.676 | 141,625 | +0 | 0.00% | 803,840 |
| 2024-10-14 | 2024-10-09 | 5.521 | 141,625 | +0 | 0.00% | 781,860 |
| 2024-10-10 | 2024-10-08 | 5.687 | 141,625 | +0 | 0.00% | 805,410 |
| 2024-10-09 | 2024-10-07 | 6.053 | 141,625 | +0 | 0.00% | 857,220 |
| 2024-10-08 | 2024-10-04 | 5.875 | 141,625 | +0 | 0.00% | 832,100 |
| 2024-10-07 | 2024-10-03 | 5.687 | 141,625 | +0 | 0.00% | 805,410 |
| 2024-10-04 | 2024-10-02 | 5.753 | 141,625 | +0 | 0.00% | 814,830 |
| 2024-10-03 | 2024-09-30 | 5.498 | 141,625 | +0 | 0.00% | 778,720 |
| 2024-10-02 | 2024-09-27 | 5.487 | 141,625 | +0 | 0.00% | 777,150 |
| 2024-09-30 | 2024-09-26 | 5.565 | 141,625 | +0 | 0.00% | 788,140 |
| 2024-09-27 | 2024-09-25 | 5.399 | 141,625 | +0 | 0.00% | 764,590 |
| 2024-09-26 | 2024-09-24 | 5.377 | 141,625 | +0 | 0.00% | 761,450 |
| 2024-09-25 | 2024-09-23 | 5.155 | 141,625 | +0 | 0.00% | 730,050 |
| 2024-09-24 | 2024-09-20 | 5.077 | 141,625 | +0 | 0.00% | 719,060 |
| 2024-09-23 | 2024-09-19 | 5.000 | 141,625 | +0 | 0.00% | 708,070 |
| 2024-09-20 | 2024-09-17 | 5.000 | 141,625 | +0 | 0.00% | 708,070 |
| 2024-09-19 | 2024-09-16 | 4.944 | 141,625 | +0 | 0.00% | 700,220 |
| 2024-09-17 | 2024-09-13 | 4.922 | 141,625 | +0 | 0.00% | 697,080 |
| 2024-09-16 | 2024-09-12 | 4.856 | 141,625 | +0 | 0.00% | 687,660 |
| 2024-09-13 | 2024-09-11 | 4.789 | 141,625 | +0 | 0.00% | 678,240 |
| 2024-09-12 | 2024-09-10 | 4.878 | 141,625 | +0 | 0.00% | 690,800 |
| 2024-09-11 | 2024-09-09 | 4.889 | 141,625 | +0 | 0.00% | 692,370 |
| 2024-09-10 | 2024-09-05 | 4.955 | 141,625 | +0 | 0.00% | 701,790 |
| 2024-09-09 | 2024-09-04 | 5.011 | 141,625 | +0 | 0.00% | 709,640 |
| 2024-09-05 | 2024-09-03 | 4.977 | 141,625 | +0 | 0.00% | 704,930 |
| 2024-09-04 | 2024-09-02 | 5.033 | 141,625 | +0 | 0.00% | 712,780 |
| 2024-09-03 | 2024-08-30 | 5.000 | 141,625 | +0 | 0.00% | 708,070 |
| 2024-09-02 | 2024-08-29 | 5.066 | 141,625 | +0 | 0.00% | 717,490 |
| 2024-08-30 | 2024-08-28 | 5.432 | 141,625 | +0 | 0.00% | 769,300 |
| 2024-08-29 | 2024-08-27 | 5.487 | 141,625 | +0 | 0.00% | 777,150 |
| 2024-08-28 | 2024-08-26 | 5.454 | 141,625 | +0 | 0.00% | 772,440 |
| 2024-08-27 | 2024-08-23 | 5.443 | 141,625 | +0 | 0.00% | 770,870 |
| 2024-08-26 | 2024-08-22 | 5.443 | 141,625 | +0 | 0.00% | 770,870 |
| 2024-08-23 | 2024-08-21 | 5.377 | 141,625 | +0 | 0.00% | 761,450 |
| 2024-08-22 | 2024-08-20 | 5.421 | 141,625 | +0 | 0.00% | 767,730 |
| 2024-08-21 | 2024-08-19 | 5.399 | 141,625 | +0 | 0.00% | 764,590 |
| 2024-08-20 | 2024-08-16 | 5.288 | 141,625 | +0 | 0.00% | 748,890 |
| 2024-08-19 | 2024-08-15 | 5.199 | 141,625 | +0 | 0.00% | 736,330 |
| 2024-08-16 | 2024-08-14 | 5.133 | 141,625 | +0 | 0.00% | 726,910 |
| 2024-08-15 | 2024-08-13 | 5.099 | 141,625 | +0 | 0.00% | 722,200 |
| 2024-08-14 | 2024-08-12 | 5.099 | 141,625 | +0 | 0.00% | 722,200 |
| 2024-08-13 | 2024-08-09 | 5.055 | 141,625 | +0 | 0.00% | 715,920 |
| 2024-08-12 | 2024-08-08 | 5.011 | 141,625 | +0 | 0.00% | 709,640 |
| 2024-08-09 | 2024-08-07 | 5.033 | 141,625 | +0 | 0.00% | 712,780 |
| 2024-08-08 | 2024-08-06 | 4.966 | 141,625 | +0 | 0.00% | 703,360 |
| 2024-08-07 | 2024-08-05 | 5.033 | 141,625 | +0 | 0.00% | 712,780 |
| 2024-08-06 | 2024-08-02 | 5.210 | 141,625 | +0 | 0.00% | 737,900 |
| 2024-08-05 | 2024-08-01 | 5.210 | 141,625 | +0 | 0.00% | 737,900 |
| 2024-08-02 | 2024-07-31 | 5.188 | 141,625 | +0 | 0.00% | 734,760 |
| 2024-08-01 | 2024-07-30 | 5.144 | 141,625 | +0 | 0.00% | 728,480 |
| 2024-07-31 | 2024-07-29 | 5.144 | 141,625 | +0 | 0.00% | 728,480 |
| 2024-07-30 | 2024-07-26 | 5.033 | 141,625 | +0 | 0.00% | 712,780 |
| 2024-07-29 | 2024-07-25 | 5.022 | 141,625 | +0 | 0.00% | 711,210 |
| 2024-07-26 | 2024-07-24 | 5.166 | 141,625 | +0 | 0.00% | 731,620 |
| 2024-07-25 | 2024-07-23 | 5.099 | 141,625 | +0 | 0.00% | 722,200 |
| 2024-07-24 | 2024-07-22 | 5.044 | 141,625 | +0 | 0.00% | 714,350 |
| 2024-07-23 | 2024-07-19 | 5.033 | 141,625 | +0 | 0.00% | 712,780 |
| 2024-07-22 | 2024-07-18 | 5.144 | 141,625 | +0 | 0.00% | 728,480 |
| 2024-07-19 | 2024-07-17 | 5.155 | 141,625 | +0 | 0.00% | 730,050 |
| 2024-07-18 | 2024-07-16 | 5.199 | 141,625 | +0 | 0.00% | 736,330 |
| 2024-07-17 | 2024-07-15 | 5.288 | 141,625 | +0 | 0.00% | 748,890 |
| 2024-07-16 | 2024-07-12 | 5.299 | 141,625 | +0 | 0.00% | 750,460 |
| 2024-07-15 | 2024-07-11 | 5.155 | 141,625 | +0 | 0.00% | 730,050 |
| 2024-07-12 | 2024-07-10 | 5.188 | 141,625 | +0 | 0.00% | 734,760 |
| 2024-07-11 | 2024-07-09 | 5.155 | 141,625 | +0 | 0.00% | 730,050 |
| 2024-07-10 | 2024-07-08 | 5.188 | 141,625 | +0 | 0.00% | 734,760 |
| 2024-07-09 | 2024-07-05 | 5.210 | 141,625 | +0 | 0.00% | 737,900 |
| 2024-07-08 | 2024-07-04 | 5.365 | 141,625 | +0 | 0.00% | 759,880 |
| 2024-07-05 | 2024-07-03 | 6.669 | 141,625 | +0 | 0.00% | 944,537 |
| 2024-07-04 | 2024-07-02 | 6.734 | 141,625 | +20,625 | 0.00% | 953,725 |
| 2024-07-03 | 2024-06-28 | 6.501 | 121,000 | +0 | 0.00% | 786,573 |
| 2024-07-02 | 2024-06-27 | 6.462 | 121,000 | +0 | 0.00% | 781,863 |
| 2024-06-28 | 2024-06-26 | 6.449 | 121,000 | +0 | 0.00% | 780,293 |
| 2024-06-27 | 2024-06-25 | 6.462 | 121,000 | +0 | 0.00% | 781,863 |
| 2024-06-26 | 2024-06-24 | 6.462 | 121,000 | +0 | 0.00% | 781,863 |
| 2024-06-25 | 2024-06-21 | 6.475 | 121,000 | +0 | 0.00% | 783,433 |
| 2024-06-24 | 2024-06-20 | 6.540 | 121,000 | +0 | 0.00% | 791,283 |
| 2024-06-21 | 2024-06-19 | 6.462 | 121,000 | +0 | 0.00% | 781,863 |
| 2024-06-20 | 2024-06-18 | 6.319 | 121,000 | +0 | 0.00% | 764,593 |
| 2024-06-19 | 2024-06-17 | 6.124 | 121,000 | +0 | 0.00% | 741,043 |
| 2024-06-18 | 2024-06-14 | 6.111 | 121,000 | +0 | 0.00% | 739,473 |
| 2024-06-17 | 2024-06-13 | 6.059 | 121,000 | +0 | 0.00% | 733,193 |
| 2024-06-14 | 2024-06-12 | 6.059 | 121,000 | +0 | 0.00% | 733,193 |
| 2024-06-13 | 2024-06-11 | 6.111 | 121,000 | +0 | 0.00% | 739,473 |
| 2024-06-12 | 2024-06-07 | 6.254 | 121,000 | +0 | 0.00% | 756,743 |
| 2024-06-11 | 2024-06-06 | 6.189 | 121,000 | +0 | 0.00% | 748,893 |
| 2024-06-07 | 2024-06-05 | 6.189 | 121,000 | +0 | 0.00% | 748,893 |
| 2024-06-06 | 2024-06-04 | 6.241 | 121,000 | +0 | 0.00% | 755,173 |
| 2024-06-05 | 2024-06-03 | 6.254 | 121,000 | +0 | 0.00% | 756,743 |
| 2024-06-04 | 2024-05-31 | 6.189 | 121,000 | +0 | 0.00% | 748,893 |
| 2024-06-03 | 2024-05-30 | 6.176 | 121,000 | +0 | 0.00% | 747,323 |
| 2024-05-31 | 2024-05-29 | 6.332 | 121,000 | +0 | 0.00% | 766,163 |
| 2024-05-30 | 2024-05-28 | 6.475 | 121,000 | +0 | 0.00% | 783,433 |
| 2024-05-29 | 2024-05-27 | 6.475 | 121,000 | +0 | 0.00% | 783,433 |
| 2024-05-28 | 2024-05-24 | 6.423 | 121,000 | +0 | 0.00% | 777,153 |
| 2024-05-27 | 2024-05-23 | 6.436 | 121,000 | +0 | 0.00% | 778,723 |
| 2024-05-24 | 2024-05-22 | 6.514 | 121,000 | +0 | 0.00% | 788,143 |
| 2024-05-23 | 2024-05-21 | 6.501 | 121,000 | +0 | 0.00% | 786,573 |
| 2024-05-22 | 2024-05-20 | 6.540 | 121,000 | +0 | 0.00% | 791,283 |
| 2024-05-21 | 2024-05-17 | 6.565 | 121,000 | +0 | 0.00% | 794,423 |
| 2024-05-20 | 2024-05-16 | 6.514 | 121,000 | +0 | 0.00% | 788,143 |
| 2024-05-17 | 2024-05-14 | 6.332 | 121,000 | +0 | 0.00% | 766,163 |
| 2024-05-16 | 2024-05-13 | 6.358 | 121,000 | +0 | 0.00% | 769,303 |
| 2024-05-14 | 2024-05-10 | 6.306 | 121,000 | +0 | 0.00% | 763,023 |
| 2024-05-13 | 2024-05-09 | 6.008 | 121,000 | +0 | 0.00% | 726,913 |
| 2024-05-10 | 2024-05-08 | 5.956 | 121,000 | +0 | 0.00% | 720,633 |
| 2024-05-09 | 2024-05-07 | 5.969 | 121,000 | +0 | 0.00% | 722,203 |
| 2024-05-08 | 2024-05-06 | 5.943 | 121,000 | +0 | 0.00% | 719,063 |
| 2024-05-07 | 2024-05-03 | 5.865 | 121,000 | +0 | 0.00% | 709,643 |
| 2024-05-06 | 2024-05-02 | 5.800 | 121,000 | +0 | 0.00% | 701,793 |
| 2024-05-03 | 2024-04-30 | 5.969 | 121,000 | +0 | 0.00% | 722,203 |
| 2024-05-02 | 2024-04-29 | 5.800 | 121,000 | +0 | 0.00% | 701,793 |
| 2024-04-30 | 2024-04-26 | 5.696 | 121,000 | +0 | 0.00% | 689,233 |
| 2024-04-29 | 2024-04-25 | 5.735 | 121,000 | +0 | 0.00% | 693,943 |
| 2024-04-26 | 2024-04-24 | 5.657 | 121,000 | +0 | 0.00% | 684,523 |
| 2024-04-25 | 2024-04-23 | 5.592 | 121,000 | +0 | 0.00% | 676,673 |
| 2024-04-24 | 2024-04-22 | 5.618 | 121,000 | +0 | 0.00% | 679,813 |
| 2024-04-23 | 2024-04-19 | 5.696 | 121,000 | +0 | 0.00% | 689,233 |
| 2024-04-22 | 2024-04-18 | 5.683 | 121,000 | +0 | 0.00% | 687,663 |
| 2024-04-19 | 2024-04-17 | 5.579 | 121,000 | +0 | 0.00% | 675,103 |
| 2024-04-18 | 2024-04-16 | 5.411 | 121,000 | +0 | 0.00% | 654,693 |
| 2024-04-17 | 2024-04-15 | 5.463 | 121,000 | +0 | 0.00% | 660,973 |
| 2024-04-16 | 2024-04-12 | 5.411 | 121,000 | +0 | 0.00% | 654,693 |
| 2024-04-15 | 2024-04-11 | 5.450 | 121,000 | +0 | 0.00% | 659,403 |
| 2024-04-12 | 2024-04-10 | 5.450 | 121,000 | +0 | 0.00% | 659,403 |
| 2024-04-11 | 2024-04-09 | 5.463 | 121,000 | +0 | 0.00% | 660,973 |
| 2024-04-10 | 2024-04-08 | 5.450 | 121,000 | +0 | 0.00% | 659,403 |
| 2024-04-09 | 2024-04-05 | 5.372 | 121,000 | +0 | 0.00% | 649,983 |
| 2024-04-08 | 2024-04-03 | 5.463 | 121,000 | +0 | 0.00% | 660,973 |
| 2024-04-05 | 2024-04-02 | 5.437 | 121,000 | +0 | 0.00% | 657,833 |
| 2024-04-03 | 2024-03-28 | 5.411 | 121,000 | +0 | 0.00% | 654,693 |
| 2024-04-02 | 2024-03-27 | 5.450 | 121,000 | +0 | 0.00% | 659,403 |
| 2024-03-28 | 2024-03-26 | 5.437 | 121,000 | +0 | 0.00% | 657,833 |
| 2024-03-27 | 2024-03-25 | 5.398 | 121,000 | +0 | 0.00% | 653,123 |
| 2024-03-26 | 2024-03-22 | 5.437 | 121,000 | +0 | 0.00% | 657,833 |
| 2024-03-25 | 2024-03-21 | 5.437 | 121,000 | +0 | 0.00% | 657,833 |
| 2024-03-22 | 2024-03-20 | 5.398 | 121,000 | +0 | 0.00% | 653,123 |
| 2024-03-21 | 2024-03-19 | 5.359 | 121,000 | +0 | 0.00% | 648,413 |
| 2024-03-20 | 2024-03-18 | 5.398 | 121,000 | +0 | 0.00% | 653,123 |
| 2024-03-19 | 2024-03-15 | 5.372 | 121,000 | +0 | 0.00% | 649,983 |
| 2024-03-18 | 2024-03-14 | 5.411 | 121,000 | +0 | 0.00% | 654,693 |
| 2024-03-15 | 2024-03-13 | 5.385 | 121,000 | +0 | 0.00% | 651,553 |
| 2024-03-14 | 2024-03-12 | 5.450 | 121,000 | +0 | 0.00% | 659,403 |
| 2024-03-13 | 2024-03-11 | 5.437 | 121,000 | +0 | 0.00% | 657,833 |
| 2024-03-12 | 2024-03-08 | 5.450 | 121,000 | +0 | 0.00% | 659,403 |
| 2024-03-11 | 2024-03-07 | 5.450 | 121,000 | +0 | 0.00% | 659,403 |
| 2024-03-08 | 2024-03-06 | 5.424 | 121,000 | +0 | 0.00% | 656,263 |
| 2024-03-07 | 2024-03-05 | 5.411 | 121,000 | +0 | 0.00% | 654,693 |
| 2024-03-06 | 2024-03-04 | 5.437 | 121,000 | +0 | 0.00% | 657,833 |
| 2024-03-05 | 2024-03-01 | 5.437 | 121,000 | +0 | 0.00% | 657,833 |
| 2024-03-04 | 2024-02-29 | 5.411 | 121,000 | +0 | 0.00% | 654,693 |
| 2024-03-01 | 2024-02-28 | 5.424 | 121,000 | +0 | 0.00% | 656,263 |
| 2024-02-29 | 2024-02-27 | 5.489 | 121,000 | +0 | 0.00% | 664,113 |
| 2024-02-28 | 2024-02-26 | 5.553 | 121,000 | +0 | 0.00% | 671,963 |
| 2024-02-27 | 2024-02-23 | 5.566 | 121,000 | +0 | 0.00% | 673,533 |
| 2024-02-26 | 2024-02-22 | 5.514 | 121,000 | +0 | 0.00% | 667,253 |
| 2024-02-23 | 2024-02-21 | 5.450 | 121,000 | +0 | 0.00% | 659,403 |
| 2024-02-22 | 2024-02-20 | 5.333 | 121,000 | +0 | 0.00% | 645,273 |
| 2024-02-21 | 2024-02-19 | 5.281 | 121,000 | +0 | 0.00% | 638,992 |
| 2024-02-20 | 2024-02-16 | 5.177 | 121,000 | +0 | 0.00% | 626,432 |
| 2024-02-19 | 2024-02-15 | 5.099 | 121,000 | +0 | 0.00% | 617,012 |
| 2024-02-16 | 2024-02-14 | 5.138 | 121,000 | +0 | 0.00% | 621,722 |
| 2024-02-15 | 2024-02-09 | 5.060 | 121,000 | +0 | 0.00% | 612,302 |
| 2024-02-14 | 2024-02-07 | 5.216 | 121,000 | +0 | 0.00% | 631,142 |
| 2024-02-08 | 2024-02-06 | 5.190 | 121,000 | +0 | 0.00% | 628,002 |
| 2024-02-07 | 2024-02-05 | 5.047 | 121,000 | +0 | 0.00% | 610,732 |
| 2024-02-06 | 2024-02-02 | 5.060 | 121,000 | +0 | 0.00% | 612,302 |
| 2024-02-05 | 2024-02-01 | 5.060 | 121,000 | +0 | 0.00% | 612,302 |
| 2024-02-02 | 2024-01-31 | 5.021 | 121,000 | +0 | 0.00% | 607,592 |
| 2024-02-01 | 2024-01-30 | 4.982 | 121,000 | +0 | 0.00% | 602,882 |
| 2024-01-31 | 2024-01-29 | 5.086 | 121,000 | +0 | 0.00% | 615,442 |
| 2024-01-30 | 2024-01-26 | 4.957 | 121,000 | +0 | 0.00% | 599,742 |
| 2024-01-29 | 2024-01-25 | 4.982 | 121,000 | +0 | 0.00% | 602,882 |
| 2024-01-26 | 2024-01-24 | 4.931 | 121,000 | +0 | 0.00% | 596,602 |
| 2024-01-25 | 2024-01-23 | 4.723 | 121,000 | +0 | 0.00% | 571,482 |
| 2024-01-24 | 2024-01-22 | 4.593 | 121,000 | +0 | 0.00% | 555,782 |
| 2024-01-23 | 2024-01-19 | 4.736 | 121,000 | +0 | 0.00% | 573,052 |
| 2024-01-22 | 2024-01-18 | 4.671 | 121,000 | +0 | 0.00% | 565,202 |
| 2024-01-19 | 2024-01-17 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2024-01-18 | 2024-01-16 | 4.840 | 121,000 | +0 | 0.00% | 585,612 |
| 2024-01-17 | 2024-01-15 | 4.853 | 121,000 | +0 | 0.00% | 587,182 |
| 2024-01-16 | 2024-01-12 | 4.866 | 121,000 | +0 | 0.00% | 588,752 |
| 2024-01-15 | 2024-01-11 | 4.814 | 121,000 | +0 | 0.00% | 582,472 |
| 2024-01-12 | 2024-01-10 | 4.853 | 121,000 | +0 | 0.00% | 587,182 |
| 2024-01-11 | 2024-01-09 | 4.814 | 121,000 | +0 | 0.00% | 582,472 |
| 2024-01-10 | 2024-01-08 | 4.801 | 121,000 | +0 | 0.00% | 580,902 |
| 2024-01-09 | 2024-01-05 | 4.892 | 121,000 | +0 | 0.00% | 591,892 |
| 2024-01-08 | 2024-01-04 | 4.801 | 121,000 | +0 | 0.00% | 580,902 |
| 2024-01-05 | 2024-01-03 | 4.736 | 121,000 | +0 | 0.00% | 573,052 |
| 2024-01-04 | 2024-01-02 | 4.723 | 121,000 | +0 | 0.00% | 571,482 |
| 2024-01-03 | 2023-12-29 | 4.775 | 121,000 | +0 | 0.00% | 577,762 |
| 2024-01-02 | 2023-12-28 | 4.749 | 121,000 | +0 | 0.00% | 574,622 |
| 2023-12-29 | 2023-12-27 | 4.697 | 121,000 | +0 | 0.00% | 568,342 |
| 2023-12-28 | 2023-12-22 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-12-27 | 2023-12-21 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-12-22 | 2023-12-20 | 4.567 | 121,000 | +0 | 0.00% | 552,642 |
| 2023-12-21 | 2023-12-19 | 4.580 | 121,000 | +0 | 0.00% | 554,212 |
| 2023-12-20 | 2023-12-18 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-12-19 | 2023-12-15 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-12-18 | 2023-12-14 | 4.580 | 121,000 | +0 | 0.00% | 554,212 |
| 2023-12-15 | 2023-12-13 | 4.593 | 121,000 | +0 | 0.00% | 555,782 |
| 2023-12-14 | 2023-12-12 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-12-13 | 2023-12-11 | 4.541 | 121,000 | +0 | 0.00% | 549,502 |
| 2023-12-12 | 2023-12-08 | 4.606 | 121,000 | +0 | 0.00% | 557,352 |
| 2023-12-11 | 2023-12-07 | 4.541 | 121,000 | +0 | 0.00% | 549,502 |
| 2023-12-08 | 2023-12-06 | 4.567 | 121,000 | +0 | 0.00% | 552,642 |
| 2023-12-07 | 2023-12-05 | 4.502 | 121,000 | +0 | 0.00% | 544,792 |
| 2023-12-06 | 2023-12-04 | 4.554 | 121,000 | +0 | 0.00% | 551,072 |
| 2023-12-05 | 2023-12-01 | 4.593 | 121,000 | +0 | 0.00% | 555,782 |
| 2023-12-04 | 2023-11-30 | 4.580 | 121,000 | +0 | 0.00% | 554,212 |
| 2023-12-01 | 2023-11-29 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-11-30 | 2023-11-28 | 4.658 | 121,000 | +0 | 0.00% | 563,632 |
| 2023-11-29 | 2023-11-27 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-11-28 | 2023-11-24 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-11-27 | 2023-11-23 | 4.684 | 121,000 | +0 | 0.00% | 566,772 |
| 2023-11-24 | 2023-11-22 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-11-23 | 2023-11-21 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-11-22 | 2023-11-20 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-11-21 | 2023-11-17 | 4.554 | 121,000 | +0 | 0.00% | 551,072 |
| 2023-11-20 | 2023-11-16 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-11-17 | 2023-11-15 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-11-16 | 2023-11-14 | 4.515 | 121,000 | +0 | 0.00% | 546,362 |
| 2023-11-15 | 2023-11-13 | 4.489 | 121,000 | +0 | 0.00% | 543,222 |
| 2023-11-14 | 2023-11-10 | 4.476 | 121,000 | +0 | 0.00% | 541,652 |
| 2023-11-13 | 2023-11-09 | 4.515 | 121,000 | +0 | 0.00% | 546,362 |
| 2023-11-10 | 2023-11-08 | 4.528 | 121,000 | +0 | 0.00% | 547,932 |
| 2023-11-09 | 2023-11-07 | 4.541 | 121,000 | +0 | 0.00% | 549,502 |
| 2023-11-08 | 2023-11-06 | 4.606 | 121,000 | +0 | 0.00% | 557,352 |
| 2023-11-07 | 2023-11-03 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-11-06 | 2023-11-02 | 4.580 | 121,000 | +0 | 0.00% | 554,212 |
| 2023-11-03 | 2023-11-01 | 4.541 | 121,000 | +0 | 0.00% | 549,502 |
| 2023-11-02 | 2023-10-31 | 4.528 | 121,000 | +0 | 0.00% | 547,932 |
| 2023-11-01 | 2023-10-30 | 4.489 | 121,000 | +0 | 0.00% | 543,222 |
| 2023-10-31 | 2023-10-27 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-10-30 | 2023-10-26 | 4.606 | 121,000 | +0 | 0.00% | 557,352 |
| 2023-10-27 | 2023-10-25 | 4.580 | 121,000 | +0 | 0.00% | 554,212 |
| 2023-10-26 | 2023-10-24 | 4.567 | 121,000 | +0 | 0.00% | 552,642 |
| 2023-10-25 | 2023-10-20 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-10-24 | 2023-10-19 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-10-20 | 2023-10-18 | 4.788 | 121,000 | +0 | 0.00% | 579,332 |
| 2023-10-19 | 2023-10-17 | 4.749 | 121,000 | +0 | 0.00% | 574,622 |
| 2023-10-18 | 2023-10-16 | 4.710 | 121,000 | +0 | 0.00% | 569,912 |
| 2023-10-17 | 2023-10-13 | 4.749 | 121,000 | +0 | 0.00% | 574,622 |
| 2023-10-16 | 2023-10-12 | 4.801 | 121,000 | +0 | 0.00% | 580,902 |
| 2023-10-13 | 2023-10-11 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-10-12 | 2023-10-10 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-10-11 | 2023-10-09 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-10-10 | 2023-10-06 | 4.606 | 121,000 | +0 | 0.00% | 557,352 |
| 2023-10-09 | 2023-10-05 | 4.502 | 121,000 | +0 | 0.00% | 544,792 |
| 2023-10-06 | 2023-10-04 | 4.541 | 121,000 | +0 | 0.00% | 549,502 |
| 2023-10-05 | 2023-10-03 | 4.567 | 121,000 | +0 | 0.00% | 552,642 |
| 2023-10-04 | 2023-09-29 | 4.723 | 121,000 | +0 | 0.00% | 571,482 |
| 2023-10-03 | 2023-09-28 | 4.697 | 121,000 | +0 | 0.00% | 568,342 |
| 2023-09-29 | 2023-09-27 | 4.749 | 121,000 | +0 | 0.00% | 574,622 |
| 2023-09-28 | 2023-09-26 | 4.749 | 121,000 | +0 | 0.00% | 574,622 |
| 2023-09-27 | 2023-09-25 | 4.788 | 121,000 | +0 | 0.00% | 579,332 |
| 2023-09-26 | 2023-09-22 | 4.827 | 121,000 | +0 | 0.00% | 584,042 |
| 2023-09-25 | 2023-09-21 | 4.749 | 121,000 | +0 | 0.00% | 574,622 |
| 2023-09-22 | 2023-09-20 | 4.749 | 121,000 | +0 | 0.00% | 574,622 |
| 2023-09-21 | 2023-09-19 | 4.775 | 121,000 | +0 | 0.00% | 577,762 |
| 2023-09-20 | 2023-09-18 | 4.736 | 121,000 | +0 | 0.00% | 573,052 |
| 2023-09-19 | 2023-09-15 | 4.710 | 121,000 | +0 | 0.00% | 569,912 |
| 2023-09-18 | 2023-09-14 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-09-15 | 2023-09-13 | 4.593 | 121,000 | +0 | 0.00% | 555,782 |
| 2023-09-14 | 2023-09-12 | 4.593 | 121,000 | +0 | 0.00% | 555,782 |
| 2023-09-13 | 2023-09-11 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-09-12 | 2023-09-07 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-09-11 | 2023-09-06 | 4.658 | 121,000 | +0 | 0.00% | 563,632 |
| 2023-09-07 | 2023-09-05 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-09-06 | 2023-09-04 | 4.710 | 121,000 | +0 | 0.00% | 569,912 |
| 2023-09-05 | 2023-08-31 | 4.528 | 121,000 | +0 | 0.00% | 547,932 |
| 2023-09-04 | 2023-08-30 | 4.567 | 121,000 | +0 | 0.00% | 552,642 |
| 2023-08-31 | 2023-08-29 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-08-30 | 2023-08-28 | 4.554 | 121,000 | +0 | 0.00% | 551,072 |
| 2023-08-29 | 2023-08-25 | 4.515 | 121,000 | +0 | 0.00% | 546,362 |
| 2023-08-28 | 2023-08-24 | 4.476 | 121,000 | +0 | 0.00% | 541,652 |
| 2023-08-25 | 2023-08-23 | 4.451 | 121,000 | +0 | 0.00% | 538,512 |
| 2023-08-24 | 2023-08-22 | 4.463 | 121,000 | +0 | 0.00% | 540,082 |
| 2023-08-23 | 2023-08-21 | 4.399 | 121,000 | +0 | 0.00% | 532,232 |
| 2023-08-22 | 2023-08-18 | 4.502 | 121,000 | +0 | 0.00% | 544,792 |
| 2023-08-21 | 2023-08-17 | 4.476 | 121,000 | +0 | 0.00% | 541,652 |
| 2023-08-18 | 2023-08-16 | 4.476 | 121,000 | +0 | 0.00% | 541,652 |
| 2023-08-17 | 2023-08-15 | 4.541 | 121,000 | +0 | 0.00% | 549,502 |
| 2023-08-16 | 2023-08-14 | 4.528 | 121,000 | +0 | 0.00% | 547,932 |
| 2023-08-15 | 2023-08-11 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-08-14 | 2023-08-10 | 4.710 | 121,000 | +0 | 0.00% | 569,912 |
| 2023-08-11 | 2023-08-09 | 4.723 | 121,000 | +0 | 0.00% | 571,482 |
| 2023-08-10 | 2023-08-08 | 4.697 | 121,000 | +0 | 0.00% | 568,342 |
| 2023-08-09 | 2023-08-07 | 4.749 | 121,000 | +0 | 0.00% | 574,622 |
| 2023-08-08 | 2023-08-04 | 4.762 | 121,000 | +0 | 0.00% | 576,192 |
| 2023-08-07 | 2023-08-03 | 4.736 | 121,000 | +0 | 0.00% | 573,052 |
| 2023-08-04 | 2023-08-02 | 4.723 | 121,000 | +0 | 0.00% | 571,482 |
| 2023-08-03 | 2023-08-01 | 4.814 | 121,000 | +0 | 0.00% | 582,472 |
| 2023-08-02 | 2023-07-31 | 4.879 | 121,000 | +0 | 0.00% | 590,322 |
| 2023-08-01 | 2023-07-28 | 4.853 | 121,000 | +0 | 0.00% | 587,182 |
| 2023-07-31 | 2023-07-27 | 4.840 | 121,000 | +0 | 0.00% | 585,612 |
| 2023-07-28 | 2023-07-26 | 4.788 | 121,000 | +0 | 0.00% | 579,332 |
| 2023-07-27 | 2023-07-25 | 4.840 | 121,000 | +0 | 0.00% | 585,612 |
| 2023-07-26 | 2023-07-24 | 4.684 | 121,000 | +0 | 0.00% | 566,772 |
| 2023-07-25 | 2023-07-21 | 4.736 | 121,000 | +0 | 0.00% | 573,052 |
| 2023-07-24 | 2023-07-20 | 4.697 | 121,000 | +0 | 0.00% | 568,342 |
| 2023-07-21 | 2023-07-19 | 4.697 | 121,000 | +0 | 0.00% | 568,342 |
| 2023-07-20 | 2023-07-18 | 4.658 | 121,000 | +0 | 0.00% | 563,632 |
| 2023-07-19 | 2023-07-14 | 4.762 | 121,000 | +0 | 0.00% | 576,192 |
| 2023-07-18 | 2023-07-13 | 4.697 | 121,000 | +0 | 0.00% | 568,342 |
| 2023-07-14 | 2023-07-12 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-07-13 | 2023-07-11 | 4.632 | 121,000 | +0 | 0.00% | 560,492 |
| 2023-07-12 | 2023-07-10 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-07-11 | 2023-07-07 | 4.619 | 121,000 | +0 | 0.00% | 558,922 |
| 2023-07-10 | 2023-07-06 | 4.645 | 121,000 | +0 | 0.00% | 562,062 |
| 2023-07-07 | 2023-07-05 | 4.723 | 121,000 | +0 | 0.00% | 571,482 |
| 2023-07-06 | 2023-07-04 | 4.775 | 121,000 | +0 | 0.00% | 577,762 |
| 2023-07-05 | 2023-07-03 | 4.788 | 121,000 | +0 | 0.00% | 579,332 |
| 2023-07-04 | 2023-06-30 | 4.775 | 121,000 | +0 | 0.00% | 577,762 |
| 2023-07-03 | 2023-06-29 | 4.762 | 121,000 | +0 | 0.00% | 576,192 |
| 2023-06-30 | 2023-06-28 | 4.775 | 121,000 | +0 | 0.00% | 577,762 |
| 2023-06-29 | 2023-06-27 | 4.762 | 121,000 | +0 | 0.00% | 576,192 |
| 2023-06-28 | 2023-06-26 | 4.697 | 121,000 | +0 | 0.00% | 568,342 |
| 2023-06-27 | 2023-06-23 | 5.729 | 121,000 | +0 | 0.00% | 693,233 |
| 2023-06-26 | 2023-06-21 | 5.772 | 121,000 | +10,838 | 0.00% | 698,407 |
| 2023-06-23 | 2023-06-20 | 5.872 | 110,162 | +0 | 0.00% | 646,840 |
| 2023-06-21 | 2023-06-19 | 5.872 | 110,162 | +0 | 0.00% | 646,840 |
| 2023-06-20 | 2023-06-16 | 5.829 | 110,162 | +0 | 0.00% | 642,130 |
| 2023-06-19 | 2023-06-15 | 5.886 | 110,162 | +0 | 0.00% | 648,410 |
| 2023-06-16 | 2023-06-14 | 5.815 | 110,162 | +0 | 0.00% | 640,560 |
| 2023-06-15 | 2023-06-13 | 5.900 | 110,162 | +0 | 0.00% | 649,980 |
| 2023-06-14 | 2023-06-12 | 6.143 | 110,162 | +0 | 0.00% | 676,670 |
| 2023-06-13 | 2023-06-09 | 6.200 | 110,162 | +0 | 0.00% | 682,950 |
| 2023-06-12 | 2023-06-08 | 6.214 | 110,162 | +0 | 0.00% | 684,520 |
| 2023-06-09 | 2023-06-07 | 6.100 | 110,162 | +0 | 0.00% | 671,960 |
| 2023-06-08 | 2023-06-06 | 6.057 | 110,162 | +0 | 0.00% | 667,250 |
| 2023-06-07 | 2023-06-05 | 6.014 | 110,162 | +0 | 0.00% | 662,540 |
| 2023-06-06 | 2023-06-02 | 5.986 | 110,162 | +0 | 0.00% | 659,400 |
| 2023-06-05 | 2023-06-01 | 5.886 | 110,162 | +0 | 0.00% | 648,410 |
| 2023-06-02 | 2023-05-31 | 5.872 | 110,162 | +0 | 0.00% | 646,840 |
| 2023-06-01 | 2023-05-30 | 5.943 | 110,162 | +0 | 0.00% | 654,690 |
| 2023-05-31 | 2023-05-29 | 6.057 | 110,162 | +0 | 0.00% | 667,250 |
| 2023-05-30 | 2023-05-25 | 6.028 | 110,162 | +0 | 0.00% | 664,110 |
| 2023-05-29 | 2023-05-24 | 6.071 | 110,162 | +0 | 0.00% | 668,820 |
| 2023-05-25 | 2023-05-23 | 6.185 | 110,162 | +0 | 0.00% | 681,380 |
| 2023-05-24 | 2023-05-22 | 6.371 | 110,162 | +0 | 0.00% | 701,790 |
| 2023-05-23 | 2023-05-19 | 6.285 | 110,162 | +0 | 0.00% | 692,370 |
| 2023-05-22 | 2023-05-18 | 6.242 | 110,162 | +0 | 0.00% | 687,660 |
| 2023-05-19 | 2023-05-17 | 6.100 | 110,162 | +0 | 0.00% | 671,960 |
| 2023-05-18 | 2023-05-16 | 6.143 | 110,162 | +0 | 0.00% | 676,670 |
| 2023-05-17 | 2023-05-15 | 6.157 | 110,162 | +0 | 0.00% | 678,240 |
| 2023-05-16 | 2023-05-12 | 6.057 | 110,162 | +0 | 0.00% | 667,250 |
| 2023-05-15 | 2023-05-11 | 6.171 | 110,162 | +0 | 0.00% | 679,810 |
| 2023-05-12 | 2023-05-10 | 6.185 | 110,162 | +0 | 0.00% | 681,380 |
| 2023-05-11 | 2023-05-09 | 6.456 | 110,162 | +0 | 0.00% | 711,210 |
| 2023-05-10 | 2023-05-08 | 6.570 | 110,162 | +0 | 0.00% | 723,770 |
| 2023-05-09 | 2023-05-05 | 6.200 | 110,162 | +0 | 0.00% | 682,950 |
| 2023-05-08 | 2023-05-04 | 6.271 | 110,162 | +0 | 0.00% | 690,800 |
| 2023-05-05 | 2023-05-03 | 6.043 | 110,162 | +0 | 0.00% | 665,680 |
| 2023-05-04 | 2023-05-02 | 6.128 | 110,162 | +0 | 0.00% | 675,100 |
| 2023-05-03 | 2023-04-28 | 6.043 | 110,162 | +0 | 0.00% | 665,680 |
| 2023-05-02 | 2023-04-27 | 6.028 | 110,162 | +0 | 0.00% | 664,110 |
| 2023-04-28 | 2023-04-26 | 6.043 | 110,162 | +0 | 0.00% | 665,680 |
| 2023-04-27 | 2023-04-25 | 6.114 | 110,162 | +0 | 0.00% | 673,530 |
| 2023-04-26 | 2023-04-24 | 5.914 | 110,162 | +0 | 0.00% | 651,550 |
| 2023-04-25 | 2023-04-21 | 5.943 | 110,162 | +0 | 0.00% | 654,690 |
| 2023-04-24 | 2023-04-20 | 6.014 | 110,162 | +0 | 0.00% | 662,540 |
| 2023-04-21 | 2023-04-19 | 5.971 | 110,162 | +0 | 0.00% | 657,830 |
| 2023-04-20 | 2023-04-18 | 6.014 | 110,162 | +0 | 0.00% | 662,540 |
| 2023-04-19 | 2023-04-17 | 5.986 | 110,162 | +0 | 0.00% | 659,400 |
| 2023-04-18 | 2023-04-14 | 5.929 | 110,162 | +0 | 0.00% | 653,120 |
| 2023-04-17 | 2023-04-13 | 5.829 | 110,162 | +0 | 0.00% | 642,130 |
| 2023-04-14 | 2023-04-12 | 5.815 | 110,162 | +0 | 0.00% | 640,560 |
| 2023-04-13 | 2023-04-11 | 5.729 | 110,162 | +0 | 0.00% | 631,140 |
| 2023-04-12 | 2023-04-06 | 5.686 | 110,162 | +0 | 0.00% | 626,430 |
| 2023-04-11 | 2023-04-04 | 5.701 | 110,162 | +0 | 0.00% | 628,000 |
| 2023-04-06 | 2023-04-03 | 5.658 | 110,162 | +0 | 0.00% | 623,290 |
| 2023-04-04 | 2023-03-31 | 5.629 | 110,162 | +0 | 0.00% | 620,150 |
| 2023-04-03 | 2023-03-30 | 5.629 | 110,162 | +0 | 0.00% | 620,150 |
| 2023-03-31 | 2023-03-29 | 5.572 | 110,162 | +0 | 0.00% | 613,870 |
| 2023-03-30 | 2023-03-28 | 5.544 | 110,162 | +0 | 0.00% | 610,730 |
| 2023-03-29 | 2023-03-27 | 5.458 | 110,162 | +0 | 0.00% | 601,310 |
| 2023-03-28 | 2023-03-24 | 5.501 | 110,162 | +0 | 0.00% | 606,020 |
| 2023-03-27 | 2023-03-23 | 5.416 | 110,162 | +0 | 0.00% | 596,600 |
| 2023-03-24 | 2023-03-22 | 5.359 | 110,162 | +0 | 0.00% | 590,320 |
| 2023-03-23 | 2023-03-21 | 5.316 | 110,162 | +0 | 0.00% | 585,610 |
| 2023-03-22 | 2023-03-20 | 5.344 | 110,162 | +0 | 0.00% | 588,750 |
| 2023-03-21 | 2023-03-17 | 5.287 | 110,162 | +0 | 0.00% | 582,470 |
| 2023-03-20 | 2023-03-16 | 5.230 | 110,162 | +0 | 0.00% | 576,190 |
| 2023-03-17 | 2023-03-15 | 5.230 | 110,162 | +0 | 0.00% | 576,190 |
| 2023-03-16 | 2023-03-14 | 5.159 | 110,162 | +0 | 0.00% | 568,340 |
| 2023-03-15 | 2023-03-13 | 5.273 | 110,162 | +0 | 0.00% | 580,900 |
| 2023-03-14 | 2023-03-10 | 5.216 | 110,162 | +0 | 0.00% | 574,620 |
| 2023-03-13 | 2023-03-09 | 5.273 | 110,162 | +0 | 0.00% | 580,900 |
| 2023-03-10 | 2023-03-08 | 5.344 | 110,162 | +0 | 0.00% | 588,750 |
| 2023-03-09 | 2023-03-07 | 5.401 | 110,162 | +0 | 0.00% | 595,030 |
| 2023-03-08 | 2023-03-06 | 5.359 | 110,162 | +0 | 0.00% | 590,320 |
| 2023-03-07 | 2023-03-03 | 5.373 | 110,162 | +0 | 0.00% | 591,890 |
| 2023-03-06 | 2023-03-02 | 5.344 | 110,162 | +0 | 0.00% | 588,750 |
| 2023-03-03 | 2023-03-01 | 5.287 | 110,162 | +0 | 0.00% | 582,470 |
| 2023-03-02 | 2023-02-28 | 5.173 | 110,162 | +0 | 0.00% | 569,910 |
| 2023-03-01 | 2023-02-27 | 5.216 | 110,162 | +0 | 0.00% | 574,620 |
| 2023-02-28 | 2023-02-24 | 5.273 | 110,162 | +0 | 0.00% | 580,900 |
| 2023-02-27 | 2023-02-23 | 5.302 | 110,162 | +0 | 0.00% | 584,040 |
| 2023-02-24 | 2023-02-22 | 5.330 | 110,162 | +0 | 0.00% | 587,180 |
| 2023-02-23 | 2023-02-21 | 5.344 | 110,162 | +0 | 0.00% | 588,750 |
| 2023-02-22 | 2023-02-20 | 5.373 | 110,162 | +0 | 0.00% | 591,890 |
| 2023-02-21 | 2023-02-17 | 5.273 | 110,162 | +0 | 0.00% | 580,900 |
| 2023-02-20 | 2023-02-16 | 5.287 | 110,162 | +0 | 0.00% | 582,470 |
| 2023-02-17 | 2023-02-15 | 5.273 | 110,162 | +0 | 0.00% | 580,900 |
| 2023-02-16 | 2023-02-14 | 5.359 | 110,162 | +0 | 0.00% | 590,320 |
| 2023-02-15 | 2023-02-13 | 5.330 | 110,162 | +0 | 0.00% | 587,180 |
| 2023-02-14 | 2023-02-10 | 5.316 | 110,162 | +0 | 0.00% | 585,610 |
| 2023-02-13 | 2023-02-09 | 5.359 | 110,162 | +0 | 0.00% | 590,320 |
| 2023-02-10 | 2023-02-08 | 5.373 | 110,162 | +0 | 0.00% | 591,890 |
| 2023-02-09 | 2023-02-07 | 5.344 | 110,162 | +0 | 0.00% | 588,750 |
| 2023-02-08 | 2023-02-06 | 5.273 | 110,162 | +0 | 0.00% | 580,900 |
| 2023-02-07 | 2023-02-03 | 5.344 | 110,162 | +0 | 0.00% | 588,750 |
| 2023-02-06 | 2023-02-02 | 5.416 | 110,162 | +0 | 0.00% | 596,600 |
| 2023-02-03 | 2023-02-01 | 5.430 | 110,162 | +0 | 0.00% | 598,170 |
| 2023-02-02 | 2023-01-31 | 5.387 | 110,162 | +0 | 0.00% | 593,460 |
| 2023-02-01 | 2023-01-30 | 5.444 | 110,162 | +0 | 0.00% | 599,740 |
| 2023-01-31 | 2023-01-27 | 5.501 | 110,162 | +0 | 0.00% | 606,020 |
| 2023-01-30 | 2023-01-26 | 5.473 | 110,162 | +0 | 0.00% | 602,880 |
| 2023-01-27 | 2023-01-20 | 5.416 | 110,162 | +0 | 0.00% | 596,600 |
| 2023-01-26 | 2023-01-19 | 5.344 | 110,162 | +0 | 0.00% | 588,750 |
| 2023-01-20 | 2023-01-18 | 5.330 | 110,162 | +0 | 0.00% | 587,180 |
| 2023-01-19 | 2023-01-17 | 5.287 | 110,162 | +0 | 0.00% | 582,470 |
| 2023-01-18 | 2023-01-16 | 5.302 | 110,162 | +0 | 0.00% | 584,040 |
| 2023-01-17 | 2023-01-13 | 5.259 | 110,162 | +0 | 0.00% | 579,330 |
| 2023-01-16 | 2023-01-12 | 5.173 | 110,162 | +0 | 0.00% | 569,910 |
| 2023-01-13 | 2023-01-11 | 5.173 | 110,162 | +0 | 0.00% | 569,910 |
| 2023-01-12 | 2023-01-10 | 5.145 | 110,162 | +0 | 0.00% | 566,770 |
| 2023-01-11 | 2023-01-09 | 5.159 | 110,162 | +0 | 0.00% | 568,340 |
| 2023-01-10 | 2023-01-06 | 5.116 | 110,162 | +0 | 0.00% | 563,630 |
| 2023-01-09 | 2023-01-05 | 5.088 | 110,162 | +0 | 0.00% | 560,490 |
| 2023-01-06 | 2023-01-04 | 5.074 | 110,162 | +0 | 0.00% | 558,920 |
| 2023-01-05 | 2023-01-03 | 4.988 | 110,162 | +0 | 0.00% | 549,500 |
| 2023-01-04 | 2022-12-30 | 4.931 | 110,162 | +0 | 0.00% | 543,220 |
| 2023-01-03 | 2022-12-29 | 4.917 | 110,162 | +0 | 0.00% | 541,650 |
| 2022-12-30 | 2022-12-28 | 4.945 | 110,162 | +0 | 0.00% | 544,790 |
| 2022-12-29 | 2022-12-23 | 4.846 | 110,162 | +0 | 0.00% | 533,800 |
| 2022-12-28 | 2022-12-22 | 4.860 | 110,162 | +0 | 0.00% | 535,370 |
| 2022-12-23 | 2022-12-21 | 4.831 | 110,162 | +0 | 0.00% | 532,230 |
| 2022-12-22 | 2022-12-20 | 4.831 | 110,162 | +0 | 0.00% | 532,230 |
| 2022-12-21 | 2022-12-19 | 4.831 | 110,162 | +0 | 0.00% | 532,230 |
| 2022-12-20 | 2022-12-16 | 4.874 | 110,162 | +0 | 0.00% | 536,940 |
| 2022-12-19 | 2022-12-15 | 4.831 | 110,162 | +0 | 0.00% | 532,230 |
| 2022-12-16 | 2022-12-14 | 4.874 | 110,162 | +0 | 0.00% | 536,940 |
| 2022-12-15 | 2022-12-13 | 4.888 | 110,162 | +0 | 0.00% | 538,510 |
| 2022-12-14 | 2022-12-12 | 4.888 | 110,162 | +0 | 0.00% | 538,510 |
| 2022-12-13 | 2022-12-09 | 4.931 | 110,162 | +0 | 0.00% | 543,220 |
| 2022-12-12 | 2022-12-08 | 4.888 | 110,162 | +0 | 0.00% | 538,510 |
| 2022-12-09 | 2022-12-07 | 4.760 | 110,162 | +0 | 0.00% | 524,380 |
| 2022-12-08 | 2022-12-06 | 4.874 | 110,162 | +0 | 0.00% | 536,940 |
| 2022-12-07 | 2022-12-05 | 4.903 | 110,162 | +0 | 0.00% | 540,080 |
| 2022-12-06 | 2022-12-02 | 4.846 | 110,162 | +0 | 0.00% | 533,800 |
| 2022-12-05 | 2022-12-01 | 4.903 | 110,162 | +0 | 0.00% | 540,080 |
| 2022-12-02 | 2022-11-30 | 4.931 | 110,162 | +0 | 0.00% | 543,220 |
| 2022-12-01 | 2022-11-29 | 4.874 | 110,162 | +0 | 0.00% | 536,940 |
| 2022-11-30 | 2022-11-28 | 4.689 | 110,162 | +0 | 0.00% | 516,530 |
| 2022-11-29 | 2022-11-25 | 4.860 | 110,162 | +0 | 0.00% | 535,370 |
| 2022-11-28 | 2022-11-24 | 4.732 | 110,162 | +0 | 0.00% | 521,240 |
| 2022-11-25 | 2022-11-23 | 4.689 | 110,162 | +0 | 0.00% | 516,530 |
| 2022-11-24 | 2022-11-22 | 4.646 | 110,162 | +0 | 0.00% | 511,820 |
| 2022-11-23 | 2022-11-21 | 4.575 | 110,162 | +0 | 0.00% | 503,970 |
| 2022-11-22 | 2022-11-18 | 4.561 | 110,162 | +0 | 0.00% | 502,400 |
| 2022-11-21 | 2022-11-17 | 4.618 | 110,162 | +0 | 0.00% | 508,680 |
| 2022-11-18 | 2022-11-16 | 4.632 | 110,162 | +0 | 0.00% | 510,250 |
| 2022-11-17 | 2022-11-15 | 4.675 | 110,162 | +0 | 0.00% | 514,960 |
| 2022-11-16 | 2022-11-14 | 4.618 | 110,162 | +0 | 0.00% | 508,680 |
| 2022-11-15 | 2022-11-11 | 4.504 | 110,162 | +0 | 0.00% | 496,120 |
| 2022-11-14 | 2022-11-10 | 4.375 | 110,162 | +0 | 0.00% | 481,990 |
| 2022-11-11 | 2022-11-09 | 4.418 | 110,162 | +0 | 0.00% | 486,700 |
| 2022-11-10 | 2022-11-08 | 4.375 | 110,162 | +0 | 0.00% | 481,990 |
| 2022-11-09 | 2022-11-07 | 4.404 | 110,162 | +0 | 0.00% | 485,130 |
| 2022-11-08 | 2022-11-04 | 4.290 | 110,162 | +0 | 0.00% | 472,570 |
| 2022-11-07 | 2022-11-03 | 4.247 | 110,162 | +0 | 0.00% | 467,860 |
| 2022-11-04 | 2022-11-02 | 4.261 | 110,162 | +0 | 0.00% | 469,430 |
| 2022-11-03 | 2022-11-01 | 4.261 | 110,162 | +0 | 0.00% | 469,430 |
| 2022-11-02 | 2022-10-31 | 4.219 | 110,162 | +0 | 0.00% | 464,720 |
| 2022-11-01 | 2022-10-28 | 4.276 | 110,162 | +0 | 0.00% | 471,000 |
| 2022-10-31 | 2022-10-27 | 4.290 | 110,162 | +0 | 0.00% | 472,570 |
| 2022-10-28 | 2022-10-26 | 4.304 | 110,162 | +0 | 0.00% | 474,140 |
| 2022-10-27 | 2022-10-25 | 4.347 | 110,162 | +0 | 0.00% | 478,850 |
| 2022-10-26 | 2022-10-24 | 4.375 | 110,162 | +0 | 0.00% | 481,990 |
| 2022-10-25 | 2022-10-21 | 4.546 | 110,162 | +0 | 0.00% | 500,830 |
| 2022-10-24 | 2022-10-20 | 4.504 | 110,162 | +0 | 0.00% | 496,120 |
| 2022-10-21 | 2022-10-19 | 4.461 | 110,162 | +0 | 0.00% | 491,410 |
| 2022-10-20 | 2022-10-18 | 4.461 | 110,162 | +0 | 0.00% | 491,410 |
| 2022-10-19 | 2022-10-17 | 4.432 | 110,162 | +0 | 0.00% | 488,270 |
| 2022-10-18 | 2022-10-14 | 4.447 | 110,162 | +0 | 0.00% | 489,840 |
| 2022-10-17 | 2022-10-13 | 4.418 | 110,162 | +0 | 0.00% | 486,700 |
| 2022-10-14 | 2022-10-12 | 4.432 | 110,162 | +0 | 0.00% | 488,270 |
| 2022-10-13 | 2022-10-11 | 4.418 | 110,162 | +0 | 0.00% | 486,700 |
| 2022-10-12 | 2022-10-10 | 4.475 | 110,162 | +0 | 0.00% | 492,980 |
| 2022-10-11 | 2022-10-07 | 4.418 | 110,162 | +0 | 0.00% | 486,700 |
| 2022-10-10 | 2022-10-06 | 4.461 | 110,162 | +0 | 0.00% | 491,410 |
| 2022-10-07 | 2022-10-05 | 4.518 | 110,162 | +0 | 0.00% | 497,690 |
| 2022-10-06 | 2022-10-03 | 4.418 | 110,162 | +0 | 0.00% | 486,700 |
| 2022-10-05 | 2022-09-30 | 4.447 | 110,162 | +0 | 0.00% | 489,840 |
| 2022-10-03 | 2022-09-29 | 4.375 | 110,162 | +0 | 0.00% | 481,990 |
| 2022-09-30 | 2022-09-28 | 4.489 | 110,162 | +0 | 0.00% | 494,550 |
| 2022-09-29 | 2022-09-27 | 4.561 | 110,162 | +0 | 0.00% | 502,400 |
| 2022-09-28 | 2022-09-26 | 4.589 | 110,162 | +0 | 0.00% | 505,540 |
| 2022-09-27 | 2022-09-23 | 4.675 | 110,162 | +0 | 0.00% | 514,960 |
| 2022-09-26 | 2022-09-22 | 4.660 | 110,162 | +0 | 0.00% | 513,390 |
| 2022-09-23 | 2022-09-21 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-09-22 | 2022-09-20 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-09-21 | 2022-09-19 | 4.689 | 110,162 | +0 | 0.00% | 516,530 |
| 2022-09-20 | 2022-09-16 | 4.717 | 110,162 | +0 | 0.00% | 519,670 |
| 2022-09-19 | 2022-09-15 | 4.774 | 110,162 | +0 | 0.00% | 525,950 |
| 2022-09-16 | 2022-09-14 | 4.774 | 110,162 | +0 | 0.00% | 525,950 |
| 2022-09-15 | 2022-09-13 | 4.831 | 110,162 | +0 | 0.00% | 532,230 |
| 2022-09-14 | 2022-09-09 | 4.803 | 110,162 | +0 | 0.00% | 529,090 |
| 2022-09-13 | 2022-09-08 | 4.774 | 110,162 | +0 | 0.00% | 525,950 |
| 2022-09-09 | 2022-09-07 | 4.789 | 110,162 | +0 | 0.00% | 527,520 |
| 2022-09-08 | 2022-09-06 | 4.831 | 110,162 | +0 | 0.00% | 532,230 |
| 2022-09-07 | 2022-09-05 | 4.831 | 110,162 | +0 | 0.00% | 532,230 |
| 2022-09-06 | 2022-09-02 | 4.803 | 110,162 | +0 | 0.00% | 529,090 |
| 2022-09-05 | 2022-09-01 | 4.846 | 110,162 | +0 | 0.00% | 533,800 |
| 2022-09-02 | 2022-08-31 | 4.803 | 110,162 | +0 | 0.00% | 529,090 |
| 2022-09-01 | 2022-08-30 | 4.817 | 110,162 | +0 | 0.00% | 530,660 |
| 2022-08-31 | 2022-08-29 | 4.760 | 110,162 | +0 | 0.00% | 524,380 |
| 2022-08-30 | 2022-08-26 | 4.732 | 110,162 | +0 | 0.00% | 521,240 |
| 2022-08-29 | 2022-08-25 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-08-26 | 2022-08-24 | 4.646 | 110,162 | +0 | 0.00% | 511,820 |
| 2022-08-25 | 2022-08-23 | 4.646 | 110,162 | +0 | 0.00% | 511,820 |
| 2022-08-24 | 2022-08-22 | 4.717 | 110,162 | +0 | 0.00% | 519,670 |
| 2022-08-23 | 2022-08-19 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-08-22 | 2022-08-18 | 4.660 | 110,162 | +0 | 0.00% | 513,390 |
| 2022-08-19 | 2022-08-17 | 4.732 | 110,162 | +0 | 0.00% | 521,240 |
| 2022-08-18 | 2022-08-16 | 4.660 | 110,162 | +0 | 0.00% | 513,390 |
| 2022-08-17 | 2022-08-15 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-08-16 | 2022-08-12 | 4.760 | 110,162 | +0 | 0.00% | 524,380 |
| 2022-08-15 | 2022-08-11 | 4.717 | 110,162 | +0 | 0.00% | 519,670 |
| 2022-08-12 | 2022-08-10 | 4.660 | 110,162 | +0 | 0.00% | 513,390 |
| 2022-08-11 | 2022-08-09 | 4.689 | 110,162 | +0 | 0.00% | 516,530 |
| 2022-08-10 | 2022-08-08 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-08-09 | 2022-08-05 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-08-08 | 2022-08-04 | 4.675 | 110,162 | +0 | 0.00% | 514,960 |
| 2022-08-05 | 2022-08-03 | 4.618 | 110,162 | +0 | 0.00% | 508,680 |
| 2022-08-04 | 2022-08-02 | 4.618 | 110,162 | +0 | 0.00% | 508,680 |
| 2022-08-03 | 2022-08-01 | 4.675 | 110,162 | +0 | 0.00% | 514,960 |
| 2022-08-02 | 2022-07-29 | 4.675 | 110,162 | +0 | 0.00% | 514,960 |
| 2022-08-01 | 2022-07-28 | 4.717 | 110,162 | +0 | 0.00% | 519,670 |
| 2022-07-29 | 2022-07-27 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-07-28 | 2022-07-26 | 4.732 | 110,162 | +0 | 0.00% | 521,240 |
| 2022-07-27 | 2022-07-25 | 4.675 | 110,162 | +0 | 0.00% | 514,960 |
| 2022-07-26 | 2022-07-22 | 4.689 | 110,162 | +0 | 0.00% | 516,530 |
| 2022-07-25 | 2022-07-21 | 4.675 | 110,162 | +0 | 0.00% | 514,960 |
| 2022-07-22 | 2022-07-20 | 4.717 | 110,162 | +0 | 0.00% | 519,670 |
| 2022-07-21 | 2022-07-19 | 4.703 | 110,162 | +0 | 0.00% | 518,100 |
| 2022-07-20 | 2022-07-18 | 4.660 | 110,162 | +0 | 0.00% | 513,390 |
| 2022-07-19 | 2022-07-15 | 4.589 | 110,162 | +0 | 0.00% | 505,540 |
| 2022-07-18 | 2022-07-14 | 4.632 | 110,162 | +0 | 0.00% | 510,250 |
| 2022-07-15 | 2022-07-13 | 4.732 | 110,162 | +0 | 0.00% | 521,240 |
| 2022-07-14 | 2022-07-12 | 4.803 | 110,162 | +0 | 0.00% | 529,090 |
| 2022-07-13 | 2022-07-11 | 4.846 | 110,162 | +0 | 0.00% | 533,800 |
| 2022-07-12 | 2022-07-08 | 4.874 | 110,162 | +0 | 0.00% | 536,940 |
| 2022-07-11 | 2022-07-07 | 4.817 | 110,162 | +0 | 0.00% | 530,660 |
| 2022-07-08 | 2022-07-06 | 4.874 | 110,162 | +0 | 0.00% | 536,940 |
| 2022-07-07 | 2022-07-05 | 4.974 | 110,162 | +0 | 0.00% | 547,930 |
| 2022-07-06 | 2022-07-04 | 4.931 | 110,162 | +0 | 0.00% | 543,220 |
| 2022-07-05 | 2022-06-30 | 5.002 | 110,162 | +0 | 0.00% | 551,070 |
| 2022-07-04 | 2022-06-29 | 4.988 | 110,162 | +0 | 0.00% | 549,500 |
| 2022-06-30 | 2022-06-28 | 5.002 | 110,162 | +0 | 0.00% | 551,070 |
| 2022-06-29 | 2022-06-27 | 4.960 | 110,162 | +0 | 0.00% | 546,360 |
| 2022-06-28 | 2022-06-24 | 5.943 | 110,162 | +0 | 0.00% | 654,731 |
| 2022-06-27 | 2022-06-23 | 6.022 | 110,162 | +10,309 | 0.00% | 663,392 |
| 2022-06-24 | 2022-06-22 | 6.022 | 99,853 | +0 | 0.00% | 601,311 |
| 2022-06-23 | 2022-06-21 | 6.053 | 99,853 | +0 | 0.00% | 604,451 |
| 2022-06-22 | 2022-06-20 | 5.975 | 99,853 | +0 | 0.00% | 596,601 |
| 2022-06-21 | 2022-06-17 | 6.006 | 99,853 | +0 | 0.00% | 599,741 |
| 2022-06-20 | 2022-06-16 | 5.975 | 99,853 | +0 | 0.00% | 596,601 |
| 2022-06-17 | 2022-06-15 | 6.006 | 99,853 | +0 | 0.00% | 599,741 |
| 2022-06-16 | 2022-06-14 | 5.991 | 99,853 | +0 | 0.00% | 598,171 |
| 2022-06-15 | 2022-06-13 | 5.943 | 99,853 | +0 | 0.00% | 593,461 |
| 2022-06-14 | 2022-06-10 | 5.991 | 99,853 | +0 | 0.00% | 598,171 |
| 2022-06-13 | 2022-06-09 | 5.943 | 99,853 | +0 | 0.00% | 593,461 |
| 2022-06-10 | 2022-06-08 | 5.959 | 99,853 | +0 | 0.00% | 595,031 |
| 2022-06-09 | 2022-06-07 | 5.959 | 99,853 | +0 | 0.00% | 595,031 |
| 2022-06-08 | 2022-06-06 | 5.959 | 99,853 | +0 | 0.00% | 595,031 |
| 2022-06-07 | 2022-06-02 | 5.943 | 99,853 | +0 | 0.00% | 593,461 |
| 2022-06-06 | 2022-06-01 | 5.975 | 99,853 | +0 | 0.00% | 596,601 |
| 2022-06-02 | 2022-05-31 | 5.975 | 99,853 | +0 | 0.00% | 596,601 |
| 2022-06-01 | 2022-05-30 | 5.912 | 99,853 | +0 | 0.00% | 590,321 |
| 2022-05-31 | 2022-05-27 | 5.912 | 99,853 | +0 | 0.00% | 590,321 |
| 2022-05-30 | 2022-05-26 | 5.896 | 99,853 | +0 | 0.00% | 588,751 |
| 2022-05-27 | 2022-05-25 | 5.880 | 99,853 | +0 | 0.00% | 587,181 |
| 2022-05-26 | 2022-05-24 | 5.849 | 99,853 | +0 | 0.00% | 584,041 |
| 2022-05-25 | 2022-05-23 | 5.849 | 99,853 | +0 | 0.00% | 584,041 |
| 2022-05-24 | 2022-05-20 | 5.833 | 99,853 | +0 | 0.00% | 582,471 |
| 2022-05-23 | 2022-05-19 | 5.802 | 99,853 | +0 | 0.00% | 579,331 |
| 2022-05-20 | 2022-05-18 | 5.739 | 99,853 | +0 | 0.00% | 573,051 |
| 2022-05-19 | 2022-05-17 | 5.755 | 99,853 | +0 | 0.00% | 574,621 |
| 2022-05-18 | 2022-05-16 | 5.708 | 99,853 | +0 | 0.00% | 569,911 |
| 2022-05-17 | 2022-05-13 | 5.692 | 99,853 | +0 | 0.00% | 568,341 |
| 2022-05-16 | 2022-05-12 | 5.660 | 99,853 | +0 | 0.00% | 565,201 |
| 2022-05-13 | 2022-05-11 | 5.723 | 99,853 | +0 | 0.00% | 571,481 |
| 2022-05-12 | 2022-05-10 | 5.723 | 99,853 | -763 | 0.00% | 571,481 |
| 2021-06-28 | 2021-06-24 | 6.808 | 100,616 | +7,661 | 0.00% | 684,953 |
| 2020-07-14 | 2020-07-10 | 6.212 | 92,955 | -588 | 0.00% | 577,430 |
| 2020-05-22 | 2020-05-20 | 6.793 | 93,543 | +6,601 | 0.00% | 635,476 |
| 2020-03-20 | 2020-03-18 | 6.574 | 86,942 | +15,291 | 0.00% | 571,528 |
| 2020-03-02 | 2020-02-27 | 7.581 | 71,651 | -24,575 | 0.00% | 543,171 |
| 2019-08-15 | 2019-08-13 | 7.361 | 96,226 | -10,922 | 0.00% | 708,324 |
| 2019-07-25 | 2019-07-23 | 8.167 | 107,148 | -24,576 | 0.00% | 875,050 |
| 2019-05-28 | 2019-05-24 | 9.005 | 131,724 | +7,445 | 0.00% | 1,186,211 |
| 2019-05-17 | 2019-05-15 | 9.064 | 124,279 | -20,610 | 0.00% | 1,126,403 |
| 2019-05-16 | 2019-05-14 | 9.044 | 144,889 | -36,068 | 0.00% | 1,310,390 |
| 2019-04-23 | 2019-04-17 | 10.014 | 180,957 | +10,305 | 0.00% | 1,812,192 |
| 2019-02-26 | 2019-02-22 | 9.801 | 170,652 | -2,061 | 0.00% | 1,672,561 |
| 2019-02-25 | 2019-02-21 | 9.685 | 172,713 | +1,546 | 0.00% | 1,672,648 |
| 2019-02-14 | 2019-02-12 | 9.665 | 171,167 | +515 | 0.00% | 1,654,354 |
| 2019-01-24 | 2019-01-22 | 9.490 | 170,652 | -515 | 0.00% | 1,619,569 |
| 2019-01-09 | 2019-01-07 | 9.122 | 171,167 | -1,031 | 0.00% | 1,561,338 |
| 2019-01-07 | 2019-01-03 | 8.947 | 172,198 | +516 | 0.00% | 1,540,665 |
| 2019-01-04 | 2019-01-02 | 9.044 | 171,682 | +515 | 0.00% | 1,552,708 |
| 2019-01-03 | 2018-12-31 | 9.238 | 171,167 | -1,031 | 0.00% | 1,581,270 |
| 2018-12-07 | 2018-12-05 | 9.646 | 172,198 | +516 | 0.00% | 1,660,977 |
| 2018-11-28 | 2018-11-26 | 9.704 | 171,682 | +515 | 0.00% | 1,665,996 |
| 2018-10-18 | 2018-10-15 | 9.141 | 171,167 | -1,031 | 0.00% | 1,564,660 |
| 2018-08-15 | 2018-08-13 | 9.452 | 172,198 | -3,091 | 0.00% | 1,627,557 |
| 2018-05-29 | 2018-05-25 | 11.899 | 175,289 | +9,751 | 0.00% | 2,085,784 |
| 2018-04-26 | 2018-04-24 | 11.468 | 165,538 | -487 | 0.00% | 1,898,314 |
| 2018-04-25 | 2018-04-23 | 11.180 | 166,025 | +487 | 0.00% | 1,856,130 |
| 2018-03-20 | 2018-03-16 | 11.406 | 165,538 | +97,318 | 0.00% | 1,888,108 |
| 2018-01-17 | 2018-01-15 | 11.283 | 68,220 | -97,318 | 0.00% | 769,698 |
| 2018-01-08 | 2018-01-04 | 10.337 | 165,538 | +97,318 | 0.00% | 1,711,204 |
| 2018-01-02 | 2017-12-28 | 10.132 | 68,220 | +3,893 | 0.00% | 691,186 |
| 2017-11-10 | 2017-11-08 | 10.317 | 64,327 | -14,598 | 0.00% | 663,641 |
| 2017-10-27 | 2017-10-25 | 10.440 | 78,925 | -584 | 0.00% | 823,976 |
| 2017-05-31 | 2017-05-26 | 10.841 | 79,509 | +3,845 | 0.00% | 861,950 |
| 2017-05-05 | 2017-05-02 | 10.560 | 75,664 | +27,784 | 0.00% | 799,025 |
| 2017-04-21 | 2017-04-19 | 10.711 | 47,880 | +13,891 | 0.00% | 512,859 |
| 2016-12-29 | 2016-12-23 | 10.387 | 33,989 | +11,577 | 0.00% | 353,058 |
| 2016-09-08 | 2016-09-06 | 11.273 | 22,412 | -4,631 | 0.00% | 252,647 |
| 2016-09-06 | 2016-09-02 | 11.078 | 27,043 | +4,631 | 0.00% | 299,595 |
| 2016-05-30 | 2016-05-26 | 10.586 | 22,412 | +1,198 | 0.00% | 237,257 |
| 2016-05-16 | 2016-05-12 | 10.381 | 21,214 | -20,601 | 0.00% | 220,219 |
| 2016-05-13 | 2016-05-11 | 10.449 | 41,815 | -25,860 | 0.00% | 436,936 |
| 2016-03-16 | 2016-03-14 | 10.814 | 67,675 | -40,324 | 0.00% | 731,858 |
| 2016-01-13 | 2016-01-11 | 10.472 | 107,999 | +4,383 | 0.00% | 1,130,975 |
| 2015-10-27 | 2015-10-23 | 11.773 | 103,616 | -4,383 | 0.00% | 1,219,824 |
| 2015-10-14 | 2015-10-12 | 11.408 | 107,999 | +4,383 | 0.00% | 1,231,999 |
| 2015-07-10 | 2015-07-08 | 12.548 | 103,616 | +4,821 | 0.00% | 1,300,200 |
| 2015-07-08 | 2015-07-06 | 13.621 | 98,795 | +7,452 | 0.00% | 1,345,643 |
| 2015-07-07 | 2015-07-03 | 14.031 | 91,343 | -439 | 0.00% | 1,281,654 |
| 2015-06-26 | 2015-06-24 | 14.807 | 91,782 | +15,341 | 0.00% | 1,359,010 |
| 2015-05-28 | 2015-05-26 | 15.720 | 76,441 | -15,341 | 0.00% | 1,201,617 |
| 2015-04-20 | 2015-04-16 | 16.769 | 91,782 | +1,315 | 0.00% | 1,539,095 |
| 2015-04-17 | 2015-04-15 | 16.336 | 90,467 | +2,192 | 0.00% | 1,477,827 |
| 2015-04-13 | 2015-04-09 | 15.286 | 88,275 | -2,630 | 0.00% | 1,349,376 |
| 2015-04-10 | 2015-04-08 | 14.556 | 90,905 | +2,191 | 0.00% | 1,323,211 |
| 2015-03-04 | 2015-03-02 | 13.461 | 88,714 | -10,957 | 0.00% | 1,194,166 |
| 2015-03-02 | 2015-02-26 | 13.484 | 99,671 | -439 | 0.00% | 1,343,930 |
| 2015-02-26 | 2015-02-24 | 13.278 | 100,110 | +439 | 0.00% | 1,329,294 |
| 2015-01-27 | 2015-01-23 | 13.484 | 99,671 | -1,552 | 0.00% | 1,343,930 |
| 2015-01-21 | 2015-01-19 | 12.845 | 101,223 | -10,958 | 0.00% | 1,300,194 |
| 2015-01-16 | 2015-01-14 | 13.484 | 112,181 | +10,958 | 0.00% | 1,512,611 |
| 2015-01-02 | 2014-12-29 | 13.872 | 101,223 | +3,068 | 0.00% | 1,404,117 |
| 2014-12-30 | 2014-12-24 | 13.552 | 98,155 | -4,383 | 0.00% | 1,330,207 |
| 2014-12-29 | 2014-12-22 | 13.757 | 102,538 | +2,192 | 0.00% | 1,410,661 |
| 2014-12-23 | 2014-12-19 | 13.415 | 100,346 | -3,068 | 0.00% | 1,346,164 |
| 2014-12-19 | 2014-12-17 | 13.324 | 103,414 | +4,383 | 0.00% | 1,377,884 |
| 2014-12-18 | 2014-12-16 | 12.822 | 99,031 | +3,506 | 0.00% | 1,269,779 |
| 2014-12-11 | 2014-12-09 | 13.392 | 95,525 | -10,081 | 0.00% | 1,279,310 |
| 2014-12-10 | 2014-12-08 | 13.849 | 105,606 | +2,192 | 0.00% | 1,462,506 |
| 2014-12-09 | 2014-12-05 | 13.484 | 103,414 | +2,191 | 0.00% | 1,394,400 |
| 2014-12-04 | 2014-12-02 | 13.027 | 101,223 | -1,966,688 | 0.00% | 1,318,669 |
| 2014-10-20 | 2014-10-16 | 10.928 | 2,067,911 | -4,383 | 0.03% | 22,598,929 |
| 2014-10-15 | 2014-10-13 | 10.906 | 2,072,294 | +4,383 | 0.03% | 22,599,549 |
| 2014-09-25 | 2014-09-23 | 10.906 | 2,067,911 | -2,630 | 0.03% | 22,551,750 |
| 2014-09-24 | 2014-09-22 | 10.906 | 2,070,541 | +2,630 | 0.03% | 22,580,432 |
| 2014-07-28 | 2014-07-24 | 11.613 | 2,067,911 | -2,630 | 0.03% | 24,014,311 |
| 2014-07-25 | 2014-07-23 | 11.316 | 2,070,541 | -2,630 | 0.03% | 23,430,741 |
| 2014-07-23 | 2014-07-21 | 10.906 | 2,073,171 | +5,260 | 0.03% | 22,609,113 |
| 2014-07-08 | 2014-07-04 | 11.111 | 2,067,911 | -4,383 | 0.03% | 22,976,364 |
| 2014-07-04 | 2014-07-02 | 10.951 | 2,072,294 | +4,383 | 0.03% | 22,694,108 |
| 2014-05-29 | 2014-05-27 | 10.244 | 2,067,911 | +4,383 | 0.03% | 21,183,548 |
| 2014-05-27 | 2014-05-23 | 10.244 | 2,063,528 | +1,972,386 | 0.03% | 21,138,648 |
| 2014-05-23 | 2014-05-21 | 11.551 | 91,142 | +5,993 | 0.00% | 1,052,787 |
| 2014-05-20 | 2014-05-16 | 11.405 | 85,149 | -2,456,917 | 0.00% | 971,085 |
| 2014-04-29 | 2014-04-25 | 11.453 | 2,542,066 | -4,095 | 0.04% | 29,115,240 |
| 2014-04-22 | 2014-04-16 | 11.356 | 2,546,161 | +4,095 | 0.04% | 28,913,423 |
| 2014-02-21 | 2014-02-19 | 10.916 | 2,542,066 | -305,886 | 0.04% | 27,749,493 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,847,952 | +409 | 0.05% | 25,872,376 |
| 2014-01-22 | 2014-01-20 | 9.329 | 2,847,543 | +827,163 | 0.05% | 26,564,054 |
| 2014-01-15 | 2014-01-13 | 9.695 | 2,020,380 | +10,237 | 0.03% | 19,587,737 |
| 2014-01-09 | 2014-01-07 | 9.768 | 2,010,143 | +409,486 | 0.03% | 19,635,757 |
| 2014-01-08 | 2014-01-06 | 9.793 | 1,600,657 | +233,407 | 0.03% | 15,674,849 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,367,250 | -1,228 | 0.02% | 15,025,231 |
| 2013-11-12 | 2013-11-08 | 10.110 | 1,368,478 | +81,897 | 0.02% | 13,835,628 |
| 2013-11-08 | 2013-11-06 | 10.525 | 1,286,581 | +409 | 0.02% | 13,541,760 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,286,172 | +351,340 | 0.02% | 13,568,864 |
| 2013-10-15 | 2013-10-10 | 10.037 | 934,832 | +667,462 | 0.02% | 9,382,879 |
| 2013-10-03 | 2013-09-30 | 9.817 | 267,370 | -40,949 | 0.00% | 2,624,819 |
| 2013-09-30 | 2013-09-26 | 10.013 | 308,319 | -20,474 | 0.01% | 3,087,058 |
| 2013-09-19 | 2013-09-17 | 10.354 | 328,793 | -20,474 | 0.01% | 3,404,467 |
| 2013-09-13 | 2013-09-11 | 10.403 | 349,267 | -28,664 | 0.01% | 3,633,523 |
| 2013-08-28 | 2013-08-26 | 9.402 | 377,931 | -410 | 0.01% | 3,553,317 |
| 2013-08-01 | 2013-07-30 | 8.840 | 378,341 | -40,948 | 0.01% | 3,344,665 |
| 2013-07-18 | 2013-07-16 | 8.840 | 419,289 | -4,095 | 0.01% | 3,706,660 |
| 2013-07-02 | 2013-06-27 | 8.547 | 423,384 | +65,518 | 0.01% | 3,618,788 |
| 2013-06-24 | 2013-06-20 | 8.987 | 357,866 | +245,691 | 0.01% | 3,216,096 |
| 2013-05-30 | 2013-05-28 | 11.427 | 112,175 | +4,777 | 0.00% | 1,281,834 |
| 2013-05-23 | 2013-05-21 | 11.325 | 107,398 | +86,251 | 0.00% | 1,216,289 |
| 2013-01-30 | 2013-01-28 | 13.672 | 21,147 | -3,529 | 0.00% | 289,115 |
| 2012-12-10 | 2012-12-06 | 10.407 | 24,676 | -4,704 | 0.00% | 256,799 |
| 2012-12-06 | 2012-12-04 | 10.152 | 29,380 | -4,705 | 0.00% | 298,258 |
| 2012-11-26 | 2012-11-22 | 10.126 | 34,085 | +4,705 | 0.00% | 345,153 |
| 2012-11-06 | 2012-11-02 | 10.381 | 29,380 | +392 | 0.00% | 305,003 |
| 2012-10-10 | 2012-10-08 | 9.616 | 28,988 | -1,568 | 0.00% | 278,752 |
| 2012-10-04 | 2012-09-28 | 9.387 | 30,556 | -4,705 | 0.00% | 286,815 |
| 2012-09-24 | 2012-09-20 | 9.285 | 35,261 | +4,705 | 0.00% | 327,381 |
| 2012-09-20 | 2012-09-18 | 9.285 | 30,556 | +1,568 | 0.00% | 283,698 |
| 2012-09-14 | 2012-09-12 | 9.080 | 28,988 | -5,489 | 0.00% | 263,224 |
| 2012-09-13 | 2012-09-11 | 9.131 | 34,477 | +5,489 | 0.00% | 314,826 |
| 2012-07-24 | 2012-07-20 | 9.795 | 28,988 | -8,625 | 0.00% | 283,927 |
| 2012-07-23 | 2012-07-19 | 9.642 | 37,613 | +3,528 | 0.00% | 362,650 |
| 2012-07-19 | 2012-07-17 | 9.463 | 34,085 | +5,097 | 0.00% | 322,548 |
| 2012-07-13 | 2012-07-11 | 9.463 | 28,988 | -8,233 | 0.00% | 274,315 |
| 2012-07-10 | 2012-07-06 | 9.999 | 37,221 | +8,233 | 0.00% | 372,162 |
| 2012-07-09 | 2012-07-05 | 10.330 | 28,988 | -7,841 | 0.00% | 299,455 |
| 2012-07-06 | 2012-07-04 | 10.254 | 36,829 | +7,841 | 0.00% | 377,636 |
| 2012-07-05 | 2012-07-03 | 10.254 | 28,988 | +392 | 0.00% | 297,236 |
| 2012-06-12 | 2012-06-08 | 9.820 | 28,596 | -5,175 | 0.00% | 280,817 |
| 2012-06-04 | 2012-05-31 | 10.725 | 33,771 | +1,484 | 0.00% | 362,194 |
| 2012-05-30 | 2012-05-28 | 10.618 | 32,287 | -6,747 | 0.00% | 342,833 |
| 2012-05-28 | 2012-05-24 | 11.018 | 39,034 | +6,747 | 0.00% | 430,096 |
| 2012-05-21 | 2012-05-17 | 11.179 | 32,287 | -11,995 | 0.00% | 360,922 |
| 2012-05-16 | 2012-05-14 | 11.872 | 44,282 | +11,995 | 0.00% | 525,726 |
| 2012-05-02 | 2012-04-27 | 12.779 | 32,287 | -16,868 | 0.00% | 412,606 |
| 2012-04-30 | 2012-04-26 | 12.726 | 49,155 | +16,868 | 0.00% | 625,544 |
| 2012-02-23 | 2012-02-21 | 13.473 | 32,287 | -8,247 | 0.00% | 435,002 |
| 2012-02-22 | 2012-02-20 | 13.313 | 40,534 | +8,247 | 0.00% | 539,625 |
| 2011-10-24 | 2011-10-20 | 9.569 | 32,287 | +600 | 0.00% | 308,953 |
| 2011-10-10 | 2011-10-06 | 8.699 | 31,687 | -5,150 | 0.00% | 275,647 |
| 2011-10-03 | 2011-09-28 | 9.161 | 36,837 | -4,782 | 0.00% | 337,471 |
| 2011-09-30 | 2011-09-27 | 9.270 | 41,619 | -7,357 | 0.00% | 385,805 |
| 2011-09-28 | 2011-09-26 | 8.726 | 48,976 | +9,932 | 0.00% | 427,376 |
| 2011-09-27 | 2011-09-23 | 8.808 | 39,044 | +368 | 0.00% | 343,891 |
| 2011-09-26 | 2011-09-22 | 8.971 | 38,676 | -9,565 | 0.00% | 346,958 |
| 2011-09-22 | 2011-09-20 | 9.922 | 48,241 | +16,922 | 0.00% | 478,664 |
| 2011-09-20 | 2011-09-16 | 10.466 | 31,319 | -17,657 | 0.00% | 327,786 |
| 2011-09-14 | 2011-09-09 | 10.684 | 48,976 | -8,461 | 0.00% | 523,236 |
| 2011-09-12 | 2011-09-08 | 10.684 | 57,437 | +8,461 | 0.00% | 613,630 |
| 2011-09-07 | 2011-09-05 | 10.629 | 48,976 | -38,625 | 0.00% | 520,573 |
| 2011-09-05 | 2011-09-01 | 11.254 | 87,601 | +18,025 | 0.00% | 985,897 |
| 2011-09-02 | 2011-08-31 | 11.363 | 69,576 | +1,471 | 0.00% | 790,602 |
| 2011-09-01 | 2011-08-30 | 11.064 | 68,105 | +8,093 | 0.00% | 753,521 |
| 2011-08-30 | 2011-08-26 | 11.064 | 60,012 | +1,471 | 0.00% | 663,979 |
| 2011-08-29 | 2011-08-25 | 11.227 | 58,541 | +8,829 | 0.00% | 657,252 |
| 2011-08-26 | 2011-08-24 | 11.037 | 49,712 | -21,336 | 0.00% | 548,668 |
| 2011-08-25 | 2011-08-23 | 11.282 | 71,048 | +10,668 | 0.00% | 801,534 |
| 2011-08-24 | 2011-08-22 | 11.010 | 60,380 | +5,886 | 0.00% | 664,768 |
| 2011-08-23 | 2011-08-19 | 11.010 | 54,494 | +4,782 | 0.00% | 599,965 |
| 2011-08-22 | 2011-08-18 | 11.445 | 49,712 | +18,393 | 0.00% | 568,938 |
| 2011-08-01 | 2011-07-28 | 12.940 | 31,319 | +2,428 | 0.00% | 405,263 |
| 2011-07-15 | 2011-07-13 | 12.586 | 28,891 | +367 | 0.00% | 363,635 |
| 2011-06-30 | 2011-06-28 | 14.301 | 28,524 | +979 | 0.00% | 407,910 |
| 2011-05-23 | 2011-05-19 | 15.230 | 27,545 | +1,777 | 0.00% | 419,498 |
| 2011-05-12 | 2011-05-09 | 15.455 | 25,768 | -9,236 | 0.00% | 398,239 |
| 2011-04-11 | 2011-04-07 | 15.961 | 35,004 | -3,553 | 0.00% | 558,716 |
| 2011-04-08 | 2011-04-06 | 15.990 | 38,557 | -8,880 | 0.00% | 616,512 |
| 2011-04-04 | 2011-03-31 | 15.933 | 47,437 | +3,552 | 0.00% | 755,830 |
| 2011-04-01 | 2011-03-30 | 15.624 | 43,885 | +3,552 | 0.00% | 685,645 |
| 2011-03-31 | 2011-03-29 | 15.511 | 40,333 | +355 | 0.00% | 625,608 |
| 2011-03-30 | 2011-03-28 | 15.511 | 39,978 | +356 | 0.00% | 620,102 |
| 2011-03-29 | 2011-03-25 | 15.624 | 39,622 | +1,776 | 0.00% | 619,041 |
| 2011-03-28 | 2011-03-24 | 15.061 | 37,846 | +1,776 | 0.00% | 569,986 |
| 2011-03-15 | 2011-03-11 | 14.695 | 36,070 | -1,776 | 0.00% | 530,038 |
| 2011-03-11 | 2011-03-09 | 15.089 | 37,846 | -3,553 | 0.00% | 571,051 |
| 2011-03-03 | 2011-03-01 | 14.554 | 41,399 | +3,553 | 0.00% | 602,519 |
| 2011-03-02 | 2011-02-28 | 14.385 | 37,846 | +1,421 | 0.00% | 544,416 |
| 2011-01-05 | 2011-01-03 | 14.413 | 36,425 | -47,601 | 0.00% | 525,001 |
| 2011-01-04 | 2010-12-31 | 14.188 | 84,026 | +47,601 | 0.00% | 1,192,160 |
| 2010-12-08 | 2010-12-06 | 15.089 | 36,425 | +7,104 | 0.00% | 549,610 |
| 2010-10-27 | 2010-10-25 | 16.046 | 29,321 | -10,657 | 0.00% | 470,483 |
| 2010-08-24 | 2010-08-20 | 15.004 | 39,978 | +3,553 | 0.00% | 599,844 |
| 2010-08-23 | 2010-08-19 | 14.892 | 36,425 | +3,552 | 0.00% | 542,432 |
| 2010-08-20 | 2010-08-18 | 14.751 | 32,873 | +3,552 | 0.00% | 484,910 |
| 2010-07-07 | 2010-07-05 | 13.400 | 29,321 | -2,842 | 0.00% | 392,895 |
| 2010-06-07 | 2010-06-03 | 13.315 | 32,163 | -2,841 | 0.00% | 428,260 |
| 2010-06-01 | 2010-05-28 | 12.978 | 35,004 | -25,577 | 0.00% | 454,265 |
| 2010-05-31 | 2010-05-27 | 12.668 | 60,581 | +28,418 | 0.00% | 767,431 |
| 2010-05-28 | 2010-05-26 | 12.330 | 32,163 | -53,284 | 0.00% | 396,571 |
| 2010-05-24 | 2010-05-19 | 12.386 | 85,447 | -17,762 | 0.00% | 1,058,376 |
| 2010-05-20 | 2010-05-18 | 13.267 | 103,209 | +17,762 | 0.00% | 1,369,222 |
| 2010-05-19 | 2010-05-17 | 12.777 | 85,447 | +1,861 | 0.00% | 1,091,780 |
| 2010-05-18 | 2010-05-14 | 13.410 | 83,586 | -20,849 | 0.00% | 1,120,921 |
| 2010-05-17 | 2010-05-13 | 13.353 | 104,435 | +10,425 | 0.00% | 1,394,503 |
| 2010-05-14 | 2010-05-12 | 13.209 | 94,010 | +10,424 | 0.00% | 1,241,773 |
| 2010-05-07 | 2010-05-05 | 14.043 | 83,586 | +10,425 | 0.00% | 1,173,840 |
| 2010-05-05 | 2010-05-03 | 14.446 | 73,161 | +6,950 | 0.00% | 1,056,912 |
| 2010-05-03 | 2010-04-29 | 14.590 | 66,211 | +10,425 | 0.00% | 966,037 |
| 2010-04-27 | 2010-04-23 | 15.166 | 55,786 | +3,475 | 0.00% | 846,041 |
| 2010-04-26 | 2010-04-22 | 15.338 | 52,311 | +3,475 | 0.00% | 802,372 |
| 2010-04-23 | 2010-04-21 | 15.655 | 48,836 | +6,949 | 0.00% | 764,530 |
| 2010-04-22 | 2010-04-20 | 15.943 | 41,887 | +10,425 | 0.00% | 667,797 |
| 2010-04-21 | 2010-04-19 | 15.885 | 31,462 | -6,950 | 0.00% | 499,782 |
| 2010-04-19 | 2010-04-15 | 16.864 | 38,412 | -10,424 | 0.00% | 647,769 |
| 2010-04-15 | 2010-04-13 | 16.979 | 48,836 | +17,374 | 0.00% | 829,178 |
| 2010-04-07 | 2010-03-31 | 16.749 | 31,462 | -65,328 | 0.00% | 526,944 |
| 2010-04-01 | 2010-03-30 | 16.662 | 96,790 | -6,950 | 0.00% | 1,612,741 |
| 2010-03-31 | 2010-03-29 | 16.288 | 103,740 | +6,950 | 0.00% | 1,689,733 |
| 2010-03-23 | 2010-03-19 | 16.173 | 96,790 | +34,054 | 0.00% | 1,565,389 |
| 2010-03-22 | 2010-03-18 | 16.346 | 62,736 | +31,274 | 0.00% | 1,025,465 |
| 2009-12-17 | 2009-12-15 | 19.223 | 31,462 | -15,985 | 0.00% | 604,809 |
| 2009-12-16 | 2009-12-14 | 19.598 | 47,447 | +15,985 | 0.00% | 929,847 |
| 2009-12-15 | 2009-12-11 | 19.482 | 31,462 | -23,629 | 0.00% | 612,958 |
| 2009-12-14 | 2009-12-10 | 18.849 | 55,091 | +6,949 | 0.00% | 1,038,431 |
| 2009-12-11 | 2009-12-09 | 18.705 | 48,142 | +3,475 | 0.00% | 900,519 |
| 2009-12-10 | 2009-12-08 | 19.310 | 44,667 | +3,475 | 0.00% | 862,511 |
| 2009-12-09 | 2009-12-07 | 19.713 | 41,192 | -6,255 | 0.00% | 812,005 |
| 2009-12-08 | 2009-12-04 | 19.713 | 47,447 | +10,425 | 0.00% | 935,308 |
| 2009-10-28 | 2009-10-23 | 17.238 | 37,022 | -6,255 | 0.00% | 638,179 |
| 2009-10-09 | 2009-10-07 | 14.763 | 43,277 | -69,498 | 0.00% | 638,896 |
| 2009-10-08 | 2009-10-06 | 14.245 | 112,775 | +41,699 | 0.00% | 1,606,473 |
| 2009-10-07 | 2009-10-05 | 14.043 | 71,076 | +27,799 | 0.00% | 998,156 |
| 2009-09-09 | 2009-09-07 | 14.072 | 43,277 | -69,498 | 0.00% | 609,006 |
| 2009-09-08 | 2009-09-04 | 13.784 | 112,775 | +34,749 | 0.00% | 1,554,547 |
| 2009-09-07 | 2009-09-03 | 13.295 | 78,026 | +27,800 | 0.00% | 1,037,377 |
| 2009-09-04 | 2009-09-02 | 13.036 | 50,226 | +6,949 | 0.00% | 654,760 |
| 2009-09-02 | 2009-08-31 | 13.439 | 43,277 | -6,949 | 0.00% | 581,607 |
| 2009-09-01 | 2009-08-28 | 13.669 | 50,226 | -10,425 | 0.00% | 686,559 |
| 2009-08-31 | 2009-08-27 | 14.274 | 60,651 | -17,375 | 0.00% | 865,715 |
| 2009-08-26 | 2009-08-24 | 14.187 | 78,026 | -17,374 | 0.00% | 1,106,985 |
| 2009-08-25 | 2009-08-21 | 13.900 | 95,400 | +27,799 | 0.00% | 1,326,023 |
| 2009-08-24 | 2009-08-20 | 13.871 | 67,601 | +24,324 | 0.00% | 937,682 |
| 2009-08-19 | 2009-08-17 | 13.554 | 43,277 | -38,224 | 0.00% | 586,589 |
| 2009-08-18 | 2009-08-14 | 14.216 | 81,501 | -72,973 | 0.00% | 1,158,632 |
| 2009-08-17 | 2009-08-13 | 13.756 | 154,474 | +27,799 | 0.00% | 2,124,901 |
| 2009-08-14 | 2009-08-12 | 13.612 | 126,675 | +24,325 | 0.00% | 1,724,279 |
| 2009-08-13 | 2009-08-11 | 14.274 | 102,350 | +59,073 | 0.00% | 1,460,915 |
| 2009-08-12 | 2009-08-10 | 14.187 | 43,277 | -6,949 | 0.00% | 613,988 |
| 2009-08-11 | 2009-08-07 | 14.043 | 50,226 | +6,949 | 0.00% | 705,349 |
| 2009-06-30 | 2009-06-26 | 14.216 | 43,277 | -72,973 | 0.00% | 615,233 |
| 2009-06-29 | 2009-06-25 | 13.784 | 116,250 | +55,251 | 0.00% | 1,602,448 |
| 2009-06-24 | 2009-06-22 | 13.698 | 60,999 | +17,375 | 0.00% | 835,574 |
| 2009-06-03 | 2009-06-01 | 13.180 | 43,624 | -90,348 | 0.00% | 574,972 |
| 2009-06-02 | 2009-05-29 | 12.432 | 133,972 | -6,950 | 0.00% | 1,665,533 |
| 2009-06-01 | 2009-05-27 | 12.346 | 140,922 | +97,298 | 0.00% | 1,739,769 |
| 2009-05-27 | 2009-05-25 | 12.721 | 43,624 | +991 | 0.00% | 554,935 |
| 2009-05-20 | 2009-05-18 | 12.603 | 42,633 | -67,920 | 0.00% | 537,308 |
| 2009-05-18 | 2009-05-14 | 11.249 | 110,553 | +30,564 | 0.00% | 1,243,561 |
| 2009-05-15 | 2009-05-13 | 11.808 | 79,989 | +37,356 | 0.00% | 944,513 |
| 2009-05-13 | 2009-05-11 | 12.250 | 42,633 | +339 | 0.00% | 522,243 |
| 2009-04-17 | 2009-04-15 | 9.894 | 42,294 | -339 | 0.00% | 418,457 |
| 2009-03-25 | 2009-03-23 | 8.834 | 42,633 | -340 | 0.00% | 376,617 |
| 2009-01-15 | 2009-01-13 | 7.774 | 42,973 | -679 | 0.00% | 334,066 |
| 2008-12-12 | 2008-12-10 | 8.922 | 43,652 | -3,396 | 0.00% | 389,475 |
| 2008-12-10 | 2008-12-08 | 8.687 | 47,048 | +3,396 | 0.00% | 408,692 |
| 2008-11-14 | 2008-11-12 | 9.717 | 43,652 | +7,994 | 0.00% | 424,181 |
| 2008-10-21 | 2008-10-17 | 8.039 | 35,658 | -3,396 | 0.00% | 286,651 |
| 2008-09-22 | 2008-09-18 | 9.658 | 39,054 | -2,717 | 0.00% | 377,201 |
| 2008-09-12 | 2008-09-10 | 11.808 | 41,771 | -2,377 | 0.00% | 493,233 |
| 2008-08-27 | 2008-08-25 | 13.693 | 44,148 | -3,396 | 0.00% | 604,501 |
| 2008-07-17 | 2008-07-15 | 13.486 | 47,544 | +340 | 0.00% | 641,201 |
| 2008-06-25 | 2008-06-23 | 14.134 | 47,204 | -340 | 0.00% | 667,196 |
| 2008-06-06 | 2008-06-04 | 15.724 | 47,544 | -3,396 | 0.00% | 747,602 |
| 2008-05-08 | 2008-05-06 | 15.293 | 50,940 | +624 | 0.00% | 779,047 |
| 2008-03-20 | 2008-03-18 | 10.553 | 50,316 | -6,709 | 0.00% | 531,003 |
| 2008-03-19 | 2008-03-17 | 10.732 | 57,025 | +6,709 | 0.00% | 612,005 |
| 2008-01-25 | 2008-01-23 | 13.862 | 50,316 | -1,006 | 0.00% | 697,503 |
| 2007-12-04 | 2007-11-30 | 15.681 | 51,322 | -21,804 | 0.00% | 804,779 |
| 2007-12-03 | 2007-11-29 | 15.741 | 73,126 | +23,481 | 0.00% | 1,151,047 |
| 2007-11-15 | 2007-11-13 | 16.635 | 49,645 | -13,417 | 0.00% | 825,842 |
| 2007-11-14 | 2007-11-12 | 16.426 | 63,062 | +13,417 | 0.00% | 1,035,873 |
| 2007-10-26 | 2007-10-24 | 18.632 | 49,645 | -6,709 | 0.00% | 925,002 |
| 2007-10-24 | 2007-10-22 | 17.976 | 56,354 | +5,032 | 0.00% | 1,013,046 |
| 2007-10-17 | 2007-10-15 | 18.483 | 51,322 | -336 | 0.00% | 948,599 |
| 2007-10-16 | 2007-10-12 | 18.573 | 51,658 | -5,031 | 0.00% | 959,429 |
| 2007-10-15 | 2007-10-11 | 19.109 | 56,689 | +8,386 | 0.00% | 1,083,288 |
| 2007-10-12 | 2007-10-10 | 18.603 | 48,303 | -336 | 0.00% | 898,558 |
| 2007-10-11 | 2007-10-09 | 18.304 | 48,639 | -4,025 | 0.00% | 890,308 |
| 2007-10-10 | 2007-10-08 | 18.096 | 52,664 | -40,252 | 0.00% | 952,993 |
| 2007-10-09 | 2007-10-05 | 17.678 | 92,916 | -66,417 | 0.00% | 1,642,603 |
| 2007-10-08 | 2007-10-04 | 17.440 | 159,333 | +59,708 | 0.00% | 2,778,746 |
| 2007-10-05 | 2007-10-03 | 17.768 | 99,625 | +49,980 | 0.00% | 1,770,117 |
| 2007-10-04 | 2007-10-02 | 18.692 | 49,645 | -6,709 | 0.00% | 927,962 |
| 2007-10-03 | 2007-09-28 | 18.006 | 56,354 | +6,709 | 0.00% | 1,014,726 |
| 2007-10-02 | 2007-09-27 | 17.499 | 49,645 | -6,038 | 0.00% | 868,762 |
| 2007-09-28 | 2007-09-25 | 17.499 | 55,683 | -4,025 | 0.00% | 974,424 |
| 2007-09-27 | 2007-09-24 | 17.649 | 59,708 | -16,772 | 0.00% | 1,053,760 |
| 2007-09-25 | 2007-09-21 | 17.350 | 76,480 | +13,418 | 0.00% | 1,326,961 |
| 2007-09-21 | 2007-09-19 | 17.499 | 63,062 | -11,070 | 0.00% | 1,103,553 |
| 2007-09-20 | 2007-09-18 | 16.993 | 74,132 | +3,355 | 0.00% | 1,259,702 |
| 2007-09-19 | 2007-09-17 | 17.023 | 70,777 | +3,354 | 0.00% | 1,204,802 |
| 2007-09-18 | 2007-09-14 | 17.052 | 67,423 | -62,727 | 0.00% | 1,149,718 |
| 2007-09-17 | 2007-09-13 | 17.052 | 130,150 | +23,481 | 0.00% | 2,219,359 |
| 2007-09-14 | 2007-09-12 | 17.231 | 106,669 | -12,747 | 0.00% | 1,838,033 |
| 2007-09-13 | 2007-09-11 | 17.142 | 119,416 | +6,038 | 0.00% | 2,046,999 |
| 2007-09-12 | 2007-09-10 | 17.529 | 113,378 | +3,354 | 0.00% | 1,987,437 |
| 2007-09-11 | 2007-09-07 | 17.976 | 110,024 | +26,835 | 0.00% | 1,977,844 |
| 2007-09-10 | 2007-09-06 | 17.798 | 83,189 | +30,190 | 0.00% | 1,480,565 |
| 2007-09-07 | 2007-09-05 | 17.470 | 52,999 | -16,772 | 0.00% | 925,875 |
| 2007-09-06 | 2007-09-04 | 17.619 | 69,771 | +20,126 | 0.00% | 1,229,277 |
| 2007-09-05 | 2007-09-03 | 17.678 | 49,645 | -25,158 | 0.00% | 877,642 |
| 2007-09-04 | 2007-08-31 | 17.857 | 74,803 | -27,841 | 0.00% | 1,335,774 |
| 2007-09-03 | 2007-08-30 | 17.589 | 102,644 | -36,898 | 0.00% | 1,805,398 |
| 2007-08-31 | 2007-08-29 | 17.470 | 139,542 | +57,024 | 0.00% | 2,437,754 |
| 2007-08-30 | 2007-08-28 | 18.215 | 82,518 | +11,070 | 0.00% | 1,503,063 |
| 2007-08-29 | 2007-08-27 | 19.199 | 71,448 | +18,449 | 0.00% | 1,371,713 |
| 2007-08-27 | 2007-08-23 | 17.261 | 52,999 | -3,355 | 0.00% | 914,816 |
| 2007-08-23 | 2007-08-21 | 17.142 | 56,354 | -3,354 | 0.00% | 966,006 |
| 2007-08-21 | 2007-08-17 | 16.247 | 59,708 | -6,709 | 0.00% | 970,100 |
| 2007-08-15 | 2007-08-13 | 17.082 | 66,417 | +3,019 | 0.00% | 1,134,544 |
| 2007-08-03 | 2007-08-01 | 17.440 | 63,398 | -3,354 | 0.00% | 1,105,653 |
| 2007-07-31 | 2007-07-27 | 17.678 | 66,752 | +6,709 | 0.00% | 1,180,066 |
| 2007-07-30 | 2007-07-26 | 18.096 | 60,043 | -2,013 | 0.00% | 1,086,522 |
| 2007-07-27 | 2007-07-25 | 18.155 | 62,056 | -16,101 | 0.00% | 1,126,648 |
| 2007-07-25 | 2007-07-23 | 18.185 | 78,157 | +1,006 | 0.00% | 1,421,298 |
| 2007-07-20 | 2007-07-18 | 18.543 | 77,151 | -33,544 | 0.00% | 1,430,603 |
| 2007-07-19 | 2007-07-17 | 18.543 | 110,695 | +22,810 | 0.00% | 2,052,606 |
| 2007-07-18 | 2007-07-16 | 18.781 | 87,885 | +8,051 | 0.00% | 1,650,603 |
| 2007-07-17 | 2007-07-13 | 18.483 | 79,834 | -1,342 | 0.00% | 1,475,594 |
| 2007-07-16 | 2007-07-12 | 18.453 | 81,176 | -6,709 | 0.00% | 1,497,979 |
| 2007-07-12 | 2007-07-10 | 19.020 | 87,885 | -5,031 | 0.00% | 1,671,563 |
| 2007-07-11 | 2007-07-09 | 18.364 | 92,916 | -671 | 0.00% | 1,706,312 |
| 2007-07-09 | 2007-07-05 | 17.947 | 93,587 | -336 | 0.00% | 1,679,575 |
| 2007-07-06 | 2007-07-04 | 17.887 | 93,923 | -2,348 | 0.00% | 1,680,005 |
| 2007-06-29 | 2007-06-27 | 18.006 | 96,271 | -16,101 | 0.00% | 1,733,484 |
| 2007-06-27 | 2007-06-25 | 18.006 | 112,372 | -335 | 0.00% | 2,023,403 |
| 2007-06-26 | 2007-06-22 | 17.738 | 112,707 | 0.00% | 1,999,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy