History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 -8,226
2020-06-24 2020-06-22 5.838 8,226 -5,876 0.00% 48,019
2020-06-11 2020-06-09 5.974 14,102 -705 0.00% 84,241
2020-06-04 2020-06-02 5.872 14,807 -17,627 0.00% 86,940
2020-06-03 2020-06-01 5.855 32,434 -705 0.00% 189,886
2020-06-02 2020-05-29 5.735 33,139 +17,627 0.00% 190,065
2020-06-01 2020-05-28 5.735 15,512 -214,251 0.00% 88,967
2020-05-27 2020-05-25 5.701 229,763 -91,337 0.00% 1,309,961
2020-05-22 2020-05-20 6.793 321,100 +22,658 0.00% 2,181,363
2020-05-20 2020-05-18 6.738 298,442 +8,737 0.00% 2,011,044
2020-05-14 2020-05-12 6.830 289,705 +1,093 0.00% 1,978,694
2020-05-04 2020-04-28 6.885 288,612 -656 0.00% 1,987,083
2020-04-28 2020-04-24 6.555 289,268 +5,462 0.00% 1,896,257
2020-04-23 2020-04-21 6.610 283,806 -547 0.00% 1,876,042
2020-04-16 2020-04-14 6.922 284,353 +18,568 0.00% 1,968,173
2020-04-08 2020-04-06 6.885 265,785 -546 0.00% 1,829,920
2020-04-06 2020-04-02 6.830 266,331 -5,461 0.00% 1,819,049
2020-03-27 2020-03-25 6.885 271,792 -1,092 0.00% 1,871,278
2020-03-24 2020-03-20 6.757 272,884 -72,634 0.00% 1,843,819
2020-03-17 2020-03-13 7.031 345,518 -3,823 0.00% 2,429,493
2020-03-13 2020-03-11 7.251 349,341 -6,553 0.00% 2,533,136
2020-03-12 2020-03-10 7.306 355,894 -9,175 0.00% 2,600,203
2020-03-10 2020-03-06 7.489 365,069 +1,639 0.00% 2,734,085
2020-03-09 2020-03-05 7.617 363,430 -13,107 0.00% 2,768,394
2020-02-19 2020-02-17 7.782 376,537 +546 0.00% 2,930,288
2020-02-18 2020-02-14 7.746 375,991 +546 0.00% 2,912,270
2020-02-14 2020-02-12 7.782 375,445 -1,966 0.00% 2,921,790
2020-02-04 2020-01-31 7.471 377,411 -16,930 0.00% 2,819,606
2020-01-29 2020-01-22 8.240 394,341 -546 0.00% 3,249,363
2020-01-23 2020-01-21 8.148 394,887 -12,124 0.00% 3,217,708
2020-01-08 2020-01-06 8.515 407,011 -5,461 0.01% 3,465,555
2019-12-20 2019-12-18 8.716 412,472 -1,092 0.01% 3,595,135
2019-12-19 2019-12-17 8.625 413,564 -1,092 0.01% 3,566,789
2019-12-03 2019-11-29 7.837 414,656 +1,092 0.01% 3,249,716
2019-11-27 2019-11-25 8.130 413,564 +1,092 0.01% 3,362,323
2019-11-20 2019-11-18 8.405 412,472 -32,767 0.01% 3,466,737
2019-11-15 2019-11-13 8.350 445,239 +1,092 0.01% 3,717,678
2019-11-08 2019-11-06 8.606 444,147 -1,638 0.01% 3,822,419
2019-10-24 2019-10-22 8.350 445,785 -1,092 0.01% 3,722,237
2019-10-22 2019-10-18 8.039 446,877 +546 0.01% 3,592,248
2019-10-15 2019-10-11 7.855 446,331 -1,638 0.01% 3,506,131
2019-10-11 2019-10-09 7.709 447,969 -1,639 0.01% 3,453,376
2019-09-25 2019-09-23 7.691 449,608 -999 0.01% 3,457,778
2019-09-16 2019-09-12 8.020 450,607 -27,306 0.01% 3,613,980
2019-08-16 2019-08-14 7.398 477,913 -546 0.01% 3,535,444
2019-08-07 2019-08-05 7.672 478,459 -656 0.01% 3,670,900
2019-08-02 2019-07-31 7.984 479,115 -5,461 0.01% 3,825,075
2019-07-23 2019-07-19 8.240 484,576 +1,000 0.01% 3,992,898
2019-07-04 2019-07-02 8.240 483,576 -5,461 0.01% 3,984,658
2019-06-18 2019-06-14 7.929 489,037 +3,276 0.01% 3,877,425
2019-05-28 2019-05-24 9.005 485,761 +27,453 0.01% 4,374,412
2019-05-27 2019-05-23 8.986 458,308 +2,061 0.01% 4,118,296
2019-05-10 2019-05-08 9.335 456,247 +5,153 0.01% 4,259,162
2019-05-08 2019-05-06 9.471 451,094 +5,152 0.01% 4,272,342
2019-04-16 2019-04-12 9.704 445,942 +8,657 0.01% 4,327,404
2019-03-06 2019-03-04 10.325 437,285 -1,546 0.01% 4,514,975
2019-03-04 2019-02-28 9.898 438,831 +20,610 0.01% 4,343,568
2019-02-27 2019-02-25 10.247 418,221 -1,546 0.01% 4,285,671
2019-02-25 2019-02-21 9.685 419,767 +516 0.01% 4,065,256
2019-02-21 2019-02-19 9.607 419,251 -516 0.01% 4,027,712
2019-02-08 2019-01-31 9.859 419,767 -515 0.01% 4,138,578
2019-01-30 2019-01-28 9.626 420,282 -5,152 0.01% 4,045,774
2019-01-03 2018-12-31 9.238 425,434 +5,152 0.01% 3,930,233
2018-12-10 2018-12-06 9.374 420,282 +1,031 0.01% 3,939,735
2018-12-05 2018-12-03 9.704 419,251 -1,031 0.01% 4,068,396
2018-11-15 2018-11-13 9.413 420,282 +1,031 0.01% 3,956,049
2018-11-06 2018-11-02 9.665 419,251 -1,546 0.01% 4,052,122
2018-11-02 2018-10-31 9.413 420,797 -12,366 0.01% 3,960,896
2018-11-01 2018-10-30 9.335 433,163 -12,366 0.01% 4,043,668
2018-10-04 2018-10-02 9.568 445,529 -2,061 0.01% 4,262,869
2018-09-28 2018-09-26 9.704 447,590 -41,221 0.01% 4,343,397
2018-09-27 2018-09-24 9.568 488,811 +75,743 0.01% 4,676,996
2018-09-24 2018-09-20 9.490 413,068 +1,545 0.01% 3,920,212
2018-09-20 2018-09-18 9.161 411,523 +1,031 0.01% 3,769,773
2018-09-14 2018-09-12 8.986 410,492 -12,881 0.01% 3,688,627
2018-09-12 2018-09-10 9.083 423,373 +2,061 0.01% 3,845,458
2018-09-11 2018-09-07 9.316 421,312 -619 0.01% 3,924,860
2018-08-07 2018-08-03 9.413 421,931 +1,031 0.01% 3,971,570
2018-07-10 2018-07-06 9.141 420,900 +68,528 0.01% 3,847,503
2018-07-05 2018-07-03 9.374 352,372 -1,030 0.00% 3,303,145
2018-06-28 2018-06-26 9.588 353,402 -1,031 0.00% 3,388,247
2018-06-27 2018-06-25 9.743 354,433 +10,306 0.00% 3,453,162
2018-06-22 2018-06-20 9.898 344,127 +8,244 0.00% 3,406,183
2018-06-19 2018-06-14 10.073 335,883 +1,545 0.00% 3,383,253
2018-06-15 2018-06-13 10.247 334,338 +1,031 0.00% 3,426,090
2018-06-12 2018-06-08 10.344 333,307 +3,091 0.00% 3,447,869
2018-05-30 2018-05-28 11.858 330,216 +5,153 0.00% 3,915,706
2018-05-29 2018-05-25 11.899 325,063 +18,083 0.00% 3,867,962
2018-05-07 2018-05-03 11.550 306,980 +7,298 0.00% 3,545,541
2018-05-04 2018-05-02 11.570 299,682 +10,705 0.00% 3,467,410
2018-04-19 2018-04-17 11.159 288,977 -2,432 0.00% 3,224,774
2018-03-26 2018-03-22 11.344 291,409 +9,731 0.00% 3,305,812
2018-03-09 2018-03-07 11.447 281,678 +487 0.00% 3,224,365
2018-03-06 2018-03-02 11.365 281,191 +19,464 0.00% 3,195,675
2018-02-21 2018-02-15 11.961 261,727 +4,865 0.00% 3,130,456
2018-02-09 2018-02-07 12.146 256,862 -7,298 0.00% 3,119,776
2018-02-08 2018-02-06 12.824 264,160 -12,652 0.00% 3,387,566
2018-01-31 2018-01-29 13.543 276,812 -1,946 0.00% 3,748,922
2018-01-30 2018-01-26 13.482 278,758 -973 0.00% 3,758,091
2018-01-25 2018-01-23 13.358 279,731 -18,588 0.00% 3,736,716
2018-01-16 2018-01-12 11.200 298,319 -2,433 0.00% 3,341,285
2018-01-09 2018-01-05 10.358 300,752 +2,433 0.00% 3,115,123
2018-01-05 2018-01-03 10.296 298,319 -487 0.00% 3,071,530
2018-01-04 2018-01-02 10.296 298,806 -973 0.00% 3,076,544
2018-01-03 2017-12-29 10.070 299,779 -1,460 0.00% 3,018,793
2017-12-06 2017-12-04 10.317 301,239 -2,919 0.00% 3,107,785
2017-11-29 2017-11-27 10.399 304,158 -973 0.00% 3,162,903
2017-11-27 2017-11-23 10.481 305,131 -34,062 0.00% 3,198,104
2017-11-24 2017-11-22 10.625 339,193 -14,403 0.00% 3,603,907
2017-11-22 2017-11-20 10.296 353,596 +487 0.00% 3,640,669
2017-11-17 2017-11-15 10.193 353,109 -487 0.00% 3,599,371
2017-10-18 2017-10-16 10.625 353,596 -486 0.00% 3,756,938
2017-10-17 2017-10-13 10.604 354,082 +973 0.00% 3,754,825
2017-10-11 2017-10-09 10.543 353,109 -4,866 0.00% 3,722,736
2017-09-29 2017-09-27 10.378 357,975 -4,866 0.00% 3,715,183
2017-09-28 2017-09-26 10.255 362,841 -18,490 0.01% 3,720,943
2017-09-20 2017-09-18 10.522 381,331 -487 0.01% 4,012,437
2017-09-14 2017-09-12 10.645 381,818 +973 0.01% 4,064,642
2017-09-08 2017-09-06 10.419 380,845 +7,299 0.01% 3,968,189
2017-09-07 2017-09-05 10.522 373,546 +11,192 0.01% 3,930,521
2017-08-29 2017-08-25 10.461 362,354 +5,839 0.01% 3,790,417
2017-08-15 2017-08-11 10.152 356,515 -487 0.00% 3,619,436
2017-08-10 2017-08-08 10.584 357,002 +487 0.00% 3,778,453
2017-08-08 2017-08-04 10.563 356,515 -360 0.00% 3,765,972
2017-07-28 2017-07-26 10.399 356,875 -1,874,348 0.00% 3,711,101
2017-07-24 2017-07-20 10.399 2,231,223 -242,808 0.03% 23,202,224
2017-07-21 2017-07-19 10.399 2,474,031 -240,863 0.03% 25,727,155
2017-07-19 2017-07-17 10.419 2,714,894 +486,591 0.04% 28,287,655
2017-07-17 2017-07-13 10.214 2,228,303 -196 0.03% 22,759,711
2017-07-13 2017-07-11 10.070 2,228,499 +1,143,488 0.03% 22,441,126
2017-07-06 2017-07-04 9.885 1,085,011 +730,860 0.01% 10,725,445
2017-07-03 2017-06-29 9.926 354,151 +359 0.00% 3,515,375
2017-06-28 2017-06-26 9.926 353,792 +487 0.00% 3,511,812
2017-06-08 2017-06-06 9.762 353,305 -934,255 0.00% 3,448,891
2017-06-02 2017-05-31 9.885 1,287,560 -120,697 0.02% 12,727,663
2017-06-01 2017-05-29 10.884 1,408,257 +4,866 0.02% 15,327,618
2017-05-31 2017-05-26 10.841 1,403,391 +67,402 0.02% 15,214,042
2017-05-29 2017-05-25 10.819 1,335,989 +4,630 0.02% 14,454,492
2017-05-23 2017-05-19 10.431 1,331,359 -268,575 0.02% 13,886,875
2017-05-12 2017-05-10 10.539 1,599,934 -5,094 0.02% 16,861,030
2017-05-08 2017-05-04 10.452 1,605,028 +138,919 0.02% 16,776,068
2017-04-25 2017-04-21 10.733 1,466,109 -464 0.02% 15,735,656
2017-04-13 2017-04-11 10.970 1,466,573 +2,316 0.02% 16,089,021
2017-04-11 2017-04-07 11.078 1,464,257 +138,918 0.02% 16,221,719
2017-04-03 2017-03-30 11.122 1,325,339 +46,306 0.02% 14,739,964
2017-03-24 2017-03-22 11.381 1,279,033 +46,306 0.02% 14,556,420
2017-03-22 2017-03-20 11.510 1,232,727 +185,224 0.02% 14,189,148
2017-03-21 2017-03-17 11.467 1,047,503 +371,838 0.02% 12,011,908
2017-03-20 2017-03-16 11.532 675,665 -556 0.01% 7,791,748
2017-03-14 2017-03-10 11.165 676,221 +138,918 0.01% 7,549,904
2017-03-13 2017-03-09 11.208 537,303 +92,613 0.01% 6,022,112
2017-03-10 2017-03-08 11.359 444,690 +463 0.01% 5,051,325
2017-03-06 2017-03-02 11.467 444,227 -927 0.01% 5,094,032
2017-03-03 2017-03-01 11.510 445,154 +4,631 0.01% 5,123,889
2017-02-20 2017-02-16 11.618 440,523 -463 0.01% 5,118,151
2017-02-14 2017-02-10 11.359 440,986 +926 0.01% 5,009,251
2017-02-08 2017-02-06 10.949 440,060 -23,153 0.01% 4,818,169
2017-02-07 2017-02-03 10.927 463,213 +4,631 0.01% 5,061,666
2017-01-24 2017-01-20 11.100 458,582 +4,630 0.01% 5,090,288
2017-01-20 2017-01-18 11.143 453,952 -4,630 0.01% 5,058,501
2017-01-18 2017-01-16 10.992 458,582 +7,409 0.01% 5,040,771
2017-01-16 2017-01-12 11.122 451,173 +2,315 0.01% 5,017,791
2017-01-13 2017-01-11 11.143 448,858 -4,631 0.01% 5,001,737
2017-01-09 2017-01-05 11.057 453,489 +4,631 0.01% 5,014,169
2017-01-06 2017-01-04 11.035 448,858 +4,631 0.01% 4,953,271
2016-12-12 2016-12-08 11.100 444,227 -4,631 0.01% 4,930,946
2016-12-01 2016-11-29 11.014 448,858 -23,153 0.01% 4,943,578
2016-11-25 2016-11-23 10.841 472,011 +463 0.01% 5,117,031
2016-11-02 2016-10-31 10.819 471,548 -556 0.01% 5,101,828
2016-10-13 2016-10-11 11.122 472,104 -2,778 0.01% 5,250,578
2016-10-11 2016-10-06 11.251 474,882 +12,503 0.01% 5,343,006
2016-09-13 2016-09-09 11.510 462,379 -556 0.01% 5,322,155
2016-09-07 2016-09-05 11.208 462,935 +10,650 0.01% 5,188,593
2016-08-19 2016-08-17 11.122 452,285 +2,316 0.01% 5,030,158
2016-07-28 2016-07-26 10.668 449,969 -463 0.01% 4,800,337
2016-07-20 2016-07-18 10.668 450,432 -2,316 0.01% 4,805,277
2016-07-18 2016-07-14 10.582 452,748 +463 0.01% 4,790,875
2016-07-05 2016-06-30 10.171 452,285 +2,779 0.01% 4,600,397
2016-07-04 2016-06-29 10.042 449,506 -1,389 0.01% 4,513,887
2016-06-23 2016-06-21 10.042 450,895 -556 0.01% 4,527,835
2016-05-30 2016-05-26 10.586 451,451 +24,132 0.01% 4,779,133
2016-05-16 2016-05-12 10.381 427,319 -877 0.01% 4,435,924
2016-04-27 2016-04-25 11.202 428,196 -8,766 0.01% 4,796,723
2016-03-17 2016-03-15 10.723 436,962 +4,383 0.01% 4,685,566
2016-03-03 2016-03-01 9.925 432,579 -3,068 0.01% 4,293,141
2016-02-29 2016-02-25 9.788 435,647 -175 0.01% 4,263,954
2016-02-15 2016-02-11 9.377 435,822 -4,559 0.01% 4,086,688
2016-01-21 2016-01-19 10.084 440,381 -4,383 0.01% 4,440,904
2016-01-18 2016-01-14 10.449 444,764 -4,383 0.01% 4,647,459
2015-12-11 2015-12-09 11.111 449,147 -14,026 0.01% 4,990,430
2015-12-08 2015-12-04 11.316 463,173 -5,260 0.01% 5,241,377
2015-12-04 2015-12-02 11.567 468,433 +8,767 0.01% 5,418,461
2015-12-02 2015-11-30 11.157 459,666 +438 0.01% 5,128,280
2015-11-30 2015-11-26 11.681 459,228 -877 0.01% 5,364,371
2015-11-16 2015-11-12 11.864 460,105 -876 0.01% 5,458,594
2015-10-14 2015-10-12 11.408 460,981 -28,052 0.01% 5,258,641
2015-10-13 2015-10-09 11.385 489,033 -25,422 0.01% 5,567,487
2015-10-12 2015-10-08 11.202 514,455 -2,191 0.01% 5,763,010
2015-10-09 2015-10-07 11.202 516,646 -1,315 0.01% 5,787,554
2015-10-07 2015-10-05 10.814 517,961 +438 0.01% 5,601,391
2015-09-24 2015-09-22 10.814 517,523 -10,519 0.01% 5,596,655
2015-09-22 2015-09-18 10.928 528,042 -4,384 0.01% 5,770,647
2015-09-21 2015-09-17 10.860 532,426 +13,150 0.01% 5,782,115
2015-09-16 2015-09-14 10.700 519,276 -2,630 0.01% 5,556,376
2015-09-10 2015-09-08 10.495 521,906 -2,630 0.01% 5,477,352
2015-09-08 2015-09-04 10.130 524,536 +877 0.01% 5,313,477
2015-09-07 2015-09-02 10.061 523,659 +27,175 0.01% 5,268,751
2015-09-04 2015-09-01 10.335 496,484 +38,571 0.01% 5,131,259
2015-09-02 2015-08-31 10.837 457,913 +4,383 0.01% 4,962,461
2015-09-01 2015-08-28 10.769 453,530 -438 0.01% 4,883,920
2015-08-27 2015-08-25 10.791 453,968 -4,383 0.01% 4,898,994
2015-08-26 2015-08-24 10.860 458,351 +1,314 0.01% 4,977,665
2015-08-24 2015-08-20 11.841 457,037 -438 0.01% 5,411,769
2015-08-07 2015-08-05 12.525 457,475 +526 0.01% 5,730,074
2015-07-29 2015-07-27 12.890 456,949 -19,724 0.01% 5,890,290
2015-07-28 2015-07-24 13.301 476,673 +4,822 0.01% 6,340,297
2015-07-27 2015-07-23 13.324 471,851 +876 0.01% 6,286,924
2015-07-24 2015-07-22 13.256 470,975 +2,630 0.01% 6,243,017
2015-07-13 2015-07-09 12.708 468,345 +14,464 0.01% 5,951,708
2015-07-09 2015-07-07 13.278 453,881 -6,136 0.01% 6,026,782
2015-07-08 2015-07-06 13.621 460,017 +2,630 0.01% 6,265,687
2015-07-02 2015-06-29 13.826 457,387 +438 0.01% 6,323,783
2015-06-24 2015-06-22 14.670 456,949 -2,191 0.01% 6,703,463
2015-06-18 2015-06-16 14.465 459,140 +2,191 0.01% 6,641,327
2015-06-16 2015-06-12 15.081 456,949 -4,383 0.01% 6,891,118
2015-06-12 2015-06-10 14.830 461,332 -22,354 0.01% 6,841,439
2015-06-11 2015-06-09 14.989 483,686 +439 0.01% 7,250,190
2015-06-10 2015-06-08 15.332 483,247 -3,945 0.01% 7,408,989
2015-06-05 2015-06-03 14.967 487,192 -3,507 0.01% 7,291,628
2015-06-02 2015-05-29 14.967 490,699 -4,383 0.01% 7,344,116
2015-06-01 2015-05-28 15.104 495,082 +4,383 0.01% 7,477,486
2015-05-28 2015-05-26 15.720 490,699 -2,191 0.01% 7,713,561
2015-05-27 2015-05-22 15.583 492,890 -21,916 0.01% 7,680,530
2015-05-22 2015-05-20 15.469 514,806 +39,448 0.01% 7,963,313
2015-05-21 2015-05-19 15.400 475,358 -74,512 0.01% 7,320,573
2015-05-15 2015-05-13 15.218 549,870 -2,192 0.01% 8,367,705
2015-05-12 2015-05-08 15.469 552,062 +2,192 0.01% 8,539,610
2015-05-08 2015-05-06 15.309 549,870 +2,630 0.01% 8,417,886
2015-05-07 2015-05-05 15.583 547,240 +4,383 0.01% 8,527,447
2015-05-06 2015-05-04 16.267 542,857 +438 0.01% 8,830,707
2015-05-05 2015-04-30 16.085 542,419 +4,383 0.01% 8,724,580
2015-04-30 2015-04-28 16.450 538,036 +5,260 0.01% 8,850,486
2015-04-29 2015-04-27 16.427 532,776 -8,766 0.01% 8,751,805
2015-04-28 2015-04-24 16.085 541,542 -3,945 0.01% 8,710,474
2015-04-27 2015-04-23 16.085 545,487 -1,315 0.01% 8,773,927
2015-04-23 2015-04-21 16.107 546,802 +4,383 0.01% 8,807,554
2015-04-22 2015-04-20 15.742 542,419 -225,290 0.01% 8,538,950
2015-04-21 2015-04-17 16.267 767,709 +223,537 0.01% 12,488,396
2015-04-20 2015-04-16 16.769 544,172 -4,822 0.01% 9,125,235
2015-04-17 2015-04-15 16.336 548,994 +1,754 0.01% 8,968,114
2015-04-16 2015-04-14 16.336 547,240 -41,202 0.01% 8,939,462
2015-04-15 2015-04-13 16.450 588,442 +16,218 0.01% 9,679,645
2015-04-14 2015-04-10 15.788 572,224 -17,971 0.01% 9,034,262
2015-04-13 2015-04-09 15.286 590,195 -457,243 0.01% 9,021,751
2015-04-10 2015-04-08 14.556 1,047,438 +396,405 0.02% 15,246,477
2015-04-09 2015-04-02 13.621 651,033 -4,383 0.01% 8,867,431
2015-04-02 2015-03-31 13.324 655,416 +3,507 0.01% 8,732,737
2015-03-25 2015-03-23 13.347 651,909 +3,506 0.01% 8,700,883
2015-03-23 2015-03-19 13.689 648,403 -3,068 0.01% 8,875,989
2015-03-20 2015-03-18 13.575 651,471 -2,630 0.01% 8,843,671
2015-03-19 2015-03-17 13.438 654,101 -6,136 0.01% 8,789,833
2015-03-17 2015-03-13 13.347 660,237 -2,192 0.01% 8,812,035
2015-03-04 2015-03-02 13.461 662,429 -876 0.01% 8,916,858
2015-02-09 2015-02-05 13.187 663,305 -526 0.01% 8,747,050
2015-02-06 2015-02-04 13.096 663,831 +2,191 0.01% 8,693,405
2015-02-02 2015-01-29 13.119 661,640 +877 0.01% 8,679,808
2015-01-29 2015-01-27 13.324 660,763 +2,191 0.01% 8,803,980
2015-01-28 2015-01-26 13.575 658,572 -21,915 0.01% 8,940,066
2015-01-27 2015-01-23 13.484 680,487 +21,915 0.01% 9,175,459
2015-01-22 2015-01-20 13.027 658,572 -9,642 0.01% 8,579,458
2015-01-19 2015-01-15 13.643 668,214 +2,191 0.01% 9,116,692
2015-01-15 2015-01-13 13.392 666,023 +1,753 0.01% 8,919,650
2015-01-14 2015-01-12 13.484 664,270 -43,830 0.01% 8,956,795
2015-01-13 2015-01-09 13.529 708,100 +4,383 0.01% 9,580,095
2015-01-12 2015-01-08 13.575 703,717 +876 0.01% 9,552,906
2015-01-09 2015-01-07 13.803 702,841 -7,889 0.01% 9,701,368
2015-01-07 2015-01-05 14.191 710,730 -877 0.01% 10,085,920
2015-01-06 2015-01-02 14.351 711,607 -23,668 0.01% 10,212,013
2015-01-05 2014-12-31 14.191 735,275 +24,545 0.01% 10,434,237
2015-01-02 2014-12-29 13.872 710,730 -877 0.01% 9,858,906
2014-12-30 2014-12-24 13.552 711,607 -876 0.01% 9,643,777
2014-12-29 2014-12-22 13.757 712,483 -8,767 0.01% 9,801,946
2014-12-19 2014-12-17 13.324 721,250 +43,831 0.01% 9,609,907
2014-12-18 2014-12-16 12.822 677,419 +526 0.01% 8,685,887
2014-12-17 2014-12-15 12.959 676,893 +15,341 0.01% 8,771,803
2014-12-16 2014-12-12 13.119 661,552 +18,847 0.01% 8,678,653
2014-12-15 2014-12-11 13.210 642,705 -3,068 0.01% 8,490,060
2014-12-12 2014-12-10 13.415 645,773 -21,915 0.01% 8,663,188
2014-12-11 2014-12-09 13.392 667,688 +46,548 0.01% 8,941,949
2014-12-10 2014-12-08 13.849 621,140 -42,341 0.01% 8,601,985
2014-12-09 2014-12-05 13.484 663,481 +74,951 0.01% 8,946,156
2014-12-08 2014-12-04 13.301 588,530 +29,805 0.01% 7,828,123
2014-12-05 2014-12-03 12.799 558,725 -1,052 0.01% 7,151,242
2014-12-04 2014-12-02 13.027 559,777 +3,945 0.01% 7,292,420
2014-12-03 2014-12-01 12.685 555,832 -23,669 0.01% 7,050,807
2014-12-02 2014-11-28 13.164 579,501 +19,724 0.01% 7,628,700
2014-11-17 2014-11-13 12.525 559,777 +2,630 0.01% 7,011,451
2014-11-14 2014-11-12 12.138 557,147 -3,506 0.01% 6,762,417
2014-11-13 2014-11-11 11.887 560,653 +3,506 0.01% 6,664,267
2014-11-06 2014-11-04 11.499 557,147 -5,260 0.01% 6,406,500
2014-10-17 2014-10-15 10.860 562,407 -3,068 0.01% 6,107,707
2014-10-08 2014-10-06 10.928 565,475 +438 0.01% 6,179,729
2014-10-06 2014-09-30 10.746 565,037 -11,396 0.01% 6,071,812
2014-09-30 2014-09-26 10.928 576,433 -526 0.01% 6,299,482
2014-09-19 2014-09-17 11.020 576,959 +8,328 0.01% 6,357,884
2014-09-11 2014-09-08 11.408 568,631 +2,192 0.01% 6,486,659
2014-09-10 2014-09-05 11.293 566,439 +2,630 0.01% 6,397,037
2014-09-08 2014-09-04 11.202 563,809 +13,149 0.01% 6,315,882
2014-08-22 2014-08-20 11.544 550,660 -8,766 0.01% 6,357,034
2014-08-21 2014-08-19 11.613 559,426 -877 0.01% 6,496,522
2014-08-14 2014-08-12 11.590 560,303 +8,766 0.01% 6,493,923
2014-08-12 2014-08-08 11.271 551,537 +1,754 0.01% 6,216,159
2014-08-07 2014-08-05 11.704 549,783 -526 0.01% 6,434,713
2014-08-05 2014-08-01 11.636 550,309 -439 0.01% 6,403,203
2014-08-01 2014-07-30 11.750 550,748 -7,013 0.01% 6,471,138
2014-07-29 2014-07-25 11.636 557,761 +526 0.01% 6,489,912
2014-07-28 2014-07-24 11.613 557,235 -8,766 0.01% 6,471,079
2014-07-25 2014-07-23 11.316 566,001 -11,834 0.01% 6,405,004
2014-07-23 2014-07-21 10.906 577,835 -4,383 0.01% 6,301,621
2014-07-18 2014-07-16 10.928 582,218 +526 0.01% 6,362,703
2014-07-04 2014-07-02 10.951 581,692 -13,588 0.01% 6,370,226
2014-06-30 2014-06-26 10.746 595,280 -4,383 0.01% 6,396,799
2014-06-27 2014-06-25 10.518 599,663 +4,383 0.01% 6,307,085
2014-06-23 2014-06-19 10.586 595,280 +4,383 0.01% 6,301,730
2014-06-16 2014-06-12 10.746 590,897 -8,766 0.01% 6,349,700
2014-06-12 2014-06-10 10.746 599,663 -8,766 0.01% 6,443,898
2014-06-11 2014-06-09 10.632 608,429 +877 0.01% 6,468,690
2014-06-09 2014-06-05 10.586 607,552 -13,150 0.01% 6,431,643
2014-05-30 2014-05-28 10.358 620,702 +5,260 0.01% 6,429,238
2014-05-26 2014-05-22 11.771 615,442 -29,980 0.01% 7,244,274
2014-05-23 2014-05-21 11.551 645,422 +38,346 0.01% 7,455,308
2014-05-19 2014-05-15 11.478 607,076 -2,047 0.01% 6,967,895
2014-05-16 2014-05-14 11.453 609,123 -4,095 0.01% 6,976,515
2014-04-28 2014-04-24 11.649 613,218 -6,552 0.01% 7,143,219
2014-04-22 2014-04-16 11.356 619,770 +4,504 0.01% 7,037,918
2014-04-15 2014-04-11 12.015 615,266 -5,733 0.01% 7,392,456
2014-04-14 2014-04-10 11.746 620,999 -11,465 0.01% 7,294,519
2014-04-11 2014-04-09 11.405 632,464 -34,888 0.01% 7,212,958
2014-04-09 2014-04-07 11.111 667,352 +10,319 0.01% 7,415,272
2014-04-08 2014-04-04 11.111 657,033 -6,962 0.01% 7,300,612
2014-04-07 2014-04-03 10.818 663,995 -9,827 0.01% 7,183,387
2014-04-03 2014-04-01 10.867 673,822 +10,237 0.01% 7,322,610
2014-04-01 2014-03-28 10.794 663,585 +9,828 0.01% 7,162,746
2014-03-31 2014-03-27 10.647 653,757 -42,997 0.01% 6,960,870
2014-03-28 2014-03-26 10.477 696,754 +40,949 0.01% 7,299,573
2014-03-19 2014-03-17 9.573 655,805 +819 0.01% 6,278,003
2014-03-18 2014-03-14 9.622 654,986 -14,741 0.01% 6,302,153
2014-03-17 2014-03-13 10.330 669,727 -44,225 0.01% 6,918,292
2014-03-14 2014-03-12 10.306 713,952 +92,134 0.01% 7,357,702
2014-03-12 2014-03-10 9.988 621,818 +1,638 0.01% 6,210,797
2014-03-10 2014-03-06 10.013 620,180 +1,638 0.01% 6,209,581
2014-02-24 2014-02-20 10.477 618,542 -23,750 0.01% 6,480,182
2014-02-21 2014-02-19 10.916 642,292 -39,720 0.01% 7,011,335
2014-02-17 2014-02-13 10.061 682,012 -2,047 0.01% 6,861,988
2014-02-11 2014-02-07 9.109 684,059 +409 0.01% 6,231,077
2014-01-29 2014-01-27 9.085 683,650 +39,720 0.01% 6,210,656
2014-01-24 2014-01-22 9.597 643,930 -8,190 0.01% 6,180,049
2014-01-21 2014-01-17 9.426 652,120 +4,095 0.01% 6,147,174
2013-11-26 2013-11-22 10.965 648,025 -4,095 0.01% 7,105,568
2013-11-21 2013-11-19 11.014 652,120 -18,426 0.01% 7,182,320
2013-11-20 2013-11-18 10.989 670,546 -10,238 0.01% 7,368,885
2013-11-19 2013-11-15 10.403 680,784 +2,457 0.01% 7,082,387
2013-11-12 2013-11-08 10.110 678,327 -493 0.01% 6,858,042
2013-10-31 2013-10-29 10.061 678,820 -4,913 0.01% 6,829,872
2013-10-28 2013-10-24 9.964 683,733 +8,189 0.01% 6,812,514
2013-10-11 2013-10-09 10.135 675,544 -2,047 0.01% 6,846,403
2013-10-10 2013-10-08 10.159 677,591 +2,457 0.01% 6,883,696
2013-10-02 2013-09-27 9.915 675,134 +5,323 0.01% 6,693,861
2013-09-30 2013-09-26 10.013 669,811 +819 0.01% 6,706,514
2013-09-27 2013-09-25 10.159 668,992 -1,638 0.01% 6,796,338
2013-09-26 2013-09-24 10.281 670,630 +819 0.01% 6,894,865
2013-09-25 2013-09-23 10.525 669,811 +2,457 0.01% 7,050,018
2013-09-24 2013-09-19 10.599 667,354 -6,142 0.01% 7,073,050
2013-09-13 2013-09-11 10.403 673,496 +9,827 0.01% 7,006,568
2013-09-12 2013-09-10 10.354 663,669 -3,276 0.01% 6,871,920
2013-09-06 2013-09-04 9.622 666,945 -4,094 0.01% 6,417,220
2013-09-03 2013-08-30 9.036 671,039 +4,094 0.01% 6,063,316
2013-08-26 2013-08-22 9.304 666,945 +8,190 0.01% 6,205,485
2013-08-20 2013-08-16 9.524 658,755 -4,095 0.01% 6,274,068
2013-08-16 2013-08-13 9.426 662,850 +4,095 0.01% 6,248,320
2013-07-26 2013-07-24 9.060 658,755 -1,638 0.01% 5,968,408
2013-07-23 2013-07-19 8.840 660,393 +4,914 0.01% 5,838,103
2013-07-22 2013-07-18 8.889 655,479 +1,229 0.01% 5,826,676
2013-07-12 2013-07-10 8.498 654,250 +1,637 0.01% 5,560,114
2013-07-11 2013-07-09 8.279 652,613 +8,190 0.01% 5,402,766
2013-07-08 2013-07-04 8.401 644,423 +5,324 0.01% 5,413,650
2013-07-04 2013-07-02 8.450 639,099 -47,501 0.01% 5,400,139
2013-07-03 2013-06-28 8.743 686,600 +1,638 0.01% 6,002,712
2013-06-27 2013-06-25 8.376 684,962 +8,190 0.01% 5,737,482
2013-06-26 2013-06-24 8.547 676,772 +1,228 0.01% 5,784,571
2013-06-25 2013-06-21 8.889 675,544 +4,095 0.01% 6,005,038
2013-06-24 2013-06-20 8.987 671,449 +6,142 0.01% 6,034,226
2013-06-21 2013-06-19 9.280 665,307 +10,238 0.01% 6,173,997
2013-06-18 2013-06-14 9.304 655,069 +409 0.01% 6,094,986
2013-06-14 2013-06-11 9.549 654,660 +5,733 0.01% 6,251,054
2013-06-11 2013-06-07 9.744 648,927 +47,091 0.01% 6,323,091
2013-06-04 2013-05-31 10.232 601,836 +6,142 0.01% 6,158,187
2013-06-03 2013-05-30 10.232 595,694 +5,733 0.01% 6,095,340
2013-05-30 2013-05-28 11.427 589,961 +25,120 0.01% 6,741,539
2013-05-20 2013-05-15 11.274 564,841 +3,136 0.01% 6,368,047
2013-05-15 2013-05-13 11.300 561,705 +1,960 0.01% 6,347,019
2013-05-10 2013-05-08 11.529 559,745 -3,920 0.01% 6,453,368
2013-05-08 2013-05-06 11.223 563,665 -3,921 0.01% 6,326,034
2013-05-02 2013-04-29 10.917 567,586 -5,096 0.01% 6,196,311
2013-04-22 2013-04-18 10.075 572,682 +4,704 0.01% 5,769,901
2013-04-19 2013-04-17 10.101 567,978 +3,921 0.01% 5,736,995
2013-04-17 2013-04-15 10.254 564,057 +15,682 0.01% 5,783,714
2013-04-10 2013-04-08 10.738 548,375 +3,920 0.01% 5,888,674
2013-04-08 2013-04-03 10.764 544,455 +3,137 0.01% 5,860,467
2013-04-05 2013-04-02 11.172 541,318 +18,034 0.01% 6,047,618
2013-04-03 2013-03-28 11.886 523,284 +18,819 0.01% 6,219,867
2013-03-04 2013-02-28 12.702 504,465 +3,920 0.01% 6,407,936
2013-02-25 2013-02-21 12.524 500,545 +784 0.01% 6,268,771
2013-02-07 2013-02-05 13.442 499,761 -2,352 0.01% 6,717,857
2013-02-06 2013-02-04 13.901 502,113 -4,313 0.01% 6,980,005
2013-01-31 2013-01-29 13.646 506,426 -7,841 0.01% 6,910,787
2013-01-29 2013-01-25 13.340 514,267 -7,841 0.01% 6,860,379
2013-01-28 2013-01-24 13.748 522,108 +3,921 0.01% 7,178,056
2013-01-25 2013-01-23 13.901 518,187 -3,921 0.01% 7,203,454
2013-01-24 2013-01-22 13.825 522,108 +3,921 0.01% 7,218,008
2013-01-17 2013-01-15 12.983 518,187 -23,523 0.01% 6,727,629
2013-01-14 2013-01-10 12.702 541,710 -10,586 0.01% 6,881,038
2013-01-07 2013-01-03 12.345 552,296 -15,290 0.01% 6,818,283
2013-01-04 2013-01-02 12.192 567,586 -30,187 0.01% 6,920,179
2013-01-03 2012-12-31 11.733 597,773 -39,206 0.01% 7,013,776
2012-12-28 2012-12-24 11.325 636,979 +393 0.01% 7,213,829
2012-12-20 2012-12-18 11.427 636,586 -1,569 0.01% 7,274,327
2012-12-18 2012-12-14 11.453 638,155 -5,880 0.01% 7,308,534
2012-11-13 2012-11-09 9.948 644,035 +3,920 0.01% 6,406,662
2012-11-07 2012-11-05 10.330 640,115 -1,411 0.01% 6,612,578
2012-11-06 2012-11-02 10.381 641,526 +3,920 0.01% 6,659,880
2012-11-01 2012-10-30 9.999 637,606 -470 0.01% 6,375,235
2012-10-30 2012-10-26 10.152 638,076 -70,569 0.01% 6,477,587
2012-10-29 2012-10-25 10.254 708,645 +18,818 0.01% 7,266,287
2012-10-24 2012-10-19 10.687 689,827 -1,960 0.01% 7,372,452
2012-10-16 2012-10-12 10.381 691,787 -1,804 0.01% 7,181,655
2012-10-15 2012-10-11 10.228 693,591 +1,490 0.01% 7,094,235
2012-10-12 2012-10-10 9.922 692,101 -3,920 0.01% 6,867,155
2012-10-05 2012-10-03 9.565 696,021 -3,921 0.01% 6,657,503
2012-09-19 2012-09-17 9.387 699,942 -941 0.01% 6,570,034
2012-09-18 2012-09-14 9.438 700,883 +4,705 0.01% 6,614,622
2012-09-12 2012-09-10 9.157 696,178 -3,137 0.01% 6,374,887
2012-09-07 2012-09-05 8.953 699,315 +3,137 0.01% 6,260,914
2012-09-03 2012-08-30 9.361 696,178 +25,091 0.01% 6,516,946
2012-08-31 2012-08-29 9.795 671,087 +70,569 0.01% 6,573,063
2012-08-16 2012-08-14 10.305 600,518 -784 0.01% 6,188,211
2012-08-09 2012-08-07 10.228 601,302 -82 0.01% 6,150,278
2012-08-06 2012-08-02 9.922 601,384 -3,137 0.01% 5,967,044
2012-08-03 2012-08-01 10.126 604,521 -784 0.01% 6,121,525
2012-08-01 2012-07-30 9.693 605,305 +3,921 0.01% 5,866,994
2012-07-30 2012-07-26 9.310 601,384 -19,603 0.01% 5,598,897
2012-07-17 2012-07-13 9.336 620,987 +5,097 0.01% 5,797,241
2012-07-16 2012-07-12 9.131 615,890 -471 0.01% 5,623,982
2012-07-13 2012-07-11 9.463 616,361 +2,745 0.01% 5,832,662
2012-06-18 2012-06-14 9.948 613,616 -46,262 0.01% 6,104,063
2012-06-12 2012-06-08 9.820 659,878 +15,682 0.01% 6,480,106
2012-06-08 2012-06-06 10.024 644,196 -4,313 0.01% 6,457,558
2012-06-06 2012-06-04 9.667 648,509 +4,313 0.01% 6,269,212
2012-06-04 2012-05-31 10.725 644,196 +28,305 0.01% 6,909,011
2012-05-29 2012-05-25 10.592 615,891 +4,498 0.01% 6,523,282
2012-05-24 2012-05-22 11.285 611,393 +44,229 0.01% 6,899,739
2012-05-18 2012-05-16 11.285 567,164 +22,489 0.01% 6,400,602
2012-05-15 2012-05-11 12.059 544,675 +3,749 0.01% 6,568,220
2012-05-09 2012-05-07 12.806 540,926 -8,097 0.01% 6,927,091
2012-05-04 2012-05-02 13.446 549,023 -19,068 0.01% 7,382,320
2012-04-17 2012-04-13 12.939 568,091 -7,497 0.01% 7,350,747
2012-04-16 2012-04-12 12.192 575,588 +7,497 0.01% 7,017,780
2012-04-11 2012-04-05 12.299 568,091 +10,495 0.01% 6,986,998
2012-04-10 2012-04-03 12.513 557,596 +18,741 0.01% 6,976,929
2012-02-29 2012-02-27 13.393 538,855 +16,118 0.01% 7,216,846
2012-02-27 2012-02-23 13.473 522,737 -26,238 0.01% 7,042,817
2012-02-22 2012-02-20 13.313 548,975 +26,238 0.01% 7,308,444
2012-02-21 2012-02-17 13.233 522,737 -17,992 0.01% 6,917,302
2012-01-12 2012-01-10 12.379 540,729 -8,996 0.01% 6,693,749
2012-01-09 2012-01-05 11.846 549,725 -1,719 0.01% 6,511,788
2012-01-06 2012-01-04 11.846 551,444 -7,496 0.01% 6,532,151
2011-12-16 2011-12-14 11.605 558,940 -12,107 0.01% 6,486,737
2011-12-15 2011-12-13 11.632 571,047 -2,248 0.01% 6,642,478
2011-12-08 2011-12-06 11.792 573,295 -1,875 0.01% 6,760,398
2011-11-16 2011-11-14 12.139 575,170 -3,748 0.01% 6,981,993
2011-11-15 2011-11-11 11.792 578,918 -1,874 0.01% 6,826,705
2011-11-11 2011-11-09 12.112 580,792 -11,245 0.01% 7,034,744
2011-11-08 2011-11-04 11.872 592,037 -7,496 0.01% 7,028,792
2011-11-02 2011-10-31 11.339 599,533 -3,748 0.01% 6,797,885
2011-11-01 2011-10-28 11.579 603,281 -5,998 0.01% 6,985,238
2011-10-31 2011-10-27 11.419 609,279 -77,963 0.01% 6,957,157
2011-10-28 2011-10-26 10.618 687,242 -1,874 0.01% 7,297,340
2011-10-24 2011-10-20 9.569 689,116 +12,811 0.01% 6,594,122
2011-10-13 2011-10-11 9.487 676,305 -367 0.01% 6,416,379
2011-10-10 2011-10-06 8.699 676,672 +2,942 0.01% 5,886,405
2011-10-06 2011-10-03 8.210 673,730 +2,208 0.01% 5,531,142
2011-10-04 2011-09-30 8.781 671,522 -44,143 0.01% 5,896,370
2011-09-28 2011-09-26 8.726 715,665 +1,839 0.01% 6,245,063
2011-09-27 2011-09-23 8.808 713,826 +73,571 0.01% 6,287,230
2011-09-26 2011-09-22 8.971 640,255 -7,357 0.01% 5,743,662
2011-09-19 2011-09-15 10.085 647,612 +1,839 0.01% 6,531,468
2011-09-16 2011-09-14 10.058 645,773 +1,840 0.01% 6,495,365
2011-09-08 2011-09-06 10.629 643,933 +2,943 0.01% 6,844,464
2011-08-18 2011-08-16 11.445 640,990 -3,055 0.01% 7,335,933
2011-08-17 2011-08-15 11.445 644,045 -1,840 0.01% 7,370,896
2011-08-16 2011-08-12 10.983 645,885 +1,472 0.01% 7,093,467
2011-08-15 2011-08-11 10.983 644,413 +1,839 0.01% 7,077,301
2011-08-12 2011-08-10 10.928 642,574 -5,518 0.01% 7,022,168
2011-08-10 2011-08-08 11.526 648,092 +22,071 0.01% 7,470,067
2011-08-09 2011-08-05 11.798 626,021 +10,300 0.01% 7,385,852
2011-08-08 2011-08-04 12.396 615,721 -735 0.01% 7,632,570
2011-08-05 2011-08-03 12.532 616,456 +391 0.01% 7,725,471
2011-08-04 2011-08-02 12.804 616,065 -3,678 0.01% 7,888,046
2011-08-03 2011-08-01 13.103 619,743 +88 0.01% 8,120,460
2011-08-01 2011-07-28 12.940 619,655 +57,787 0.01% 8,018,237
2011-07-18 2011-07-14 12.451 561,868 +18,025 0.01% 6,995,548
2011-07-11 2011-07-07 13.212 543,843 +736 0.01% 7,185,083
2011-07-08 2011-07-06 13.130 543,107 -5,886 0.01% 7,131,067
2011-07-06 2011-07-04 13.375 548,993 +3,679 0.01% 7,342,668
2011-07-05 2011-06-30 13.185 545,314 +7,357 0.01% 7,189,693
2011-06-30 2011-06-28 14.301 537,957 +11,360 0.01% 7,693,103
2011-06-28 2011-06-24 14.357 526,597 +7,104 0.01% 7,560,297
2011-06-21 2011-06-17 13.963 519,493 +1,421 0.01% 7,253,568
2011-06-20 2011-06-16 14.047 518,072 -3,552 0.01% 7,277,479
2011-06-09 2011-06-07 14.835 521,624 +1,776 0.01% 7,738,530
2011-05-23 2011-05-19 15.230 519,848 -7,105 0.01% 7,917,060
2011-05-20 2011-05-18 15.089 526,953 -3,552 0.01% 7,951,095
2011-05-19 2011-05-17 14.864 530,505 +7,105 0.01% 7,885,218
2011-05-17 2011-05-13 15.145 523,400 -7,460 0.01% 7,926,953
2011-05-06 2011-05-04 15.342 530,860 +1,776 0.01% 8,144,544
2011-04-29 2011-04-27 15.990 529,084 -2,842 0.01% 8,459,862
2011-04-12 2011-04-08 16.187 531,926 +2,842 0.01% 8,610,123
2011-04-06 2011-04-01 15.596 529,084 -3,552 0.01% 8,251,344
2011-04-04 2011-03-31 15.933 532,636 -7,460 0.01% 8,486,669
2011-04-01 2011-03-30 15.624 540,096 -3,552 0.01% 8,438,286
2011-03-30 2011-03-28 15.511 543,648 -17,762 0.01% 8,432,565
2011-03-29 2011-03-25 15.624 561,410 -710 0.01% 8,771,289
2011-03-18 2011-03-16 14.526 562,120 -3,553 0.01% 8,165,241
2011-03-17 2011-03-15 14.498 565,673 +3,553 0.01% 8,200,927
2011-03-09 2011-03-07 14.807 562,120 -356 0.01% 8,323,483
2011-03-07 2011-03-03 14.667 562,476 -2,486 0.01% 8,249,583
2011-03-04 2011-03-02 14.413 564,962 +1,776 0.01% 8,142,907
2011-03-03 2011-03-01 14.554 563,186 -3,197 0.01% 8,196,580
2011-02-28 2011-02-24 13.709 566,383 +3,552 0.01% 7,764,785
2011-02-22 2011-02-18 14.498 562,831 -5,328 0.01% 8,159,725
2011-02-21 2011-02-17 14.216 568,159 -3,553 0.01% 8,077,027
2011-02-18 2011-02-16 14.019 571,712 +1,777 0.01% 8,014,878
2011-02-16 2011-02-14 13.991 569,935 +355 0.01% 7,973,922
2011-02-14 2011-02-10 13.681 569,580 +8,881 0.01% 7,792,580
2011-02-11 2011-02-09 13.991 560,699 +3,552 0.01% 7,844,702
2011-02-10 2011-02-08 14.244 557,147 +710 0.01% 7,936,163
2011-02-09 2011-02-07 14.104 556,437 +3,553 0.01% 7,847,729
2011-01-26 2011-01-24 14.498 552,884 -2,132 0.01% 8,015,517
2011-01-25 2011-01-21 14.526 555,016 +10,657 0.01% 8,062,050
2011-01-21 2011-01-19 14.779 544,359 -1,065 0.01% 8,045,166
2011-01-19 2011-01-17 14.723 545,424 -3,553 0.01% 8,030,197
2011-01-17 2011-01-13 15.033 548,977 -8,525 0.01% 8,252,503
2011-01-12 2011-01-10 14.441 557,502 -711 0.01% 8,051,079
2011-01-11 2011-01-07 14.695 558,213 -1,421 0.01% 8,202,774
2011-01-10 2011-01-06 14.667 559,634 -1,421 0.01% 8,207,901
2011-01-05 2011-01-03 14.413 561,055 -3,552 0.01% 8,086,595
2011-01-04 2010-12-31 14.188 564,607 -10,657 0.01% 8,010,638
2010-12-30 2010-12-28 13.709 575,264 +9,591 0.01% 7,886,539
2010-12-29 2010-12-24 13.822 565,673 +12,078 0.01% 7,818,748
2010-12-28 2010-12-22 13.878 553,595 +3,553 0.01% 7,682,974
2010-12-22 2010-12-20 13.766 550,042 +3,552 0.01% 7,571,728
2010-12-21 2010-12-17 13.906 546,490 +8,170 0.01% 7,599,753
2010-12-20 2010-12-16 14.104 538,320 +12,078 0.01% 7,592,216
2010-12-17 2010-12-15 14.272 526,242 +17,051 0.01% 7,510,758
2010-12-15 2010-12-13 14.357 509,191 +20,603 0.01% 7,310,401
2010-12-14 2010-12-10 14.441 488,588 -27,352 0.01% 7,055,868
2010-12-10 2010-12-08 14.638 515,940 +2,131 0.01% 7,552,537
2010-12-09 2010-12-07 14.976 513,809 +3,552 0.01% 7,694,912
2010-12-07 2010-12-03 15.370 510,257 -710 0.01% 7,842,814
2010-12-01 2010-11-29 15.286 510,967 +14,209 0.01% 7,810,574
2010-11-29 2010-11-25 15.821 496,758 +3,552 0.01% 7,859,076
2010-11-24 2010-11-22 16.130 493,206 -32,326 0.01% 7,955,606
2010-11-22 2010-11-18 15.793 525,532 -3,552 0.01% 8,299,507
2010-11-19 2010-11-17 15.398 529,084 +3,552 0.01% 8,147,085
2010-11-18 2010-11-16 15.821 525,532 -6,394 0.01% 8,314,302
2010-11-17 2010-11-15 16.130 531,926 -1,776 0.01% 8,580,175
2010-11-16 2010-11-12 16.271 533,702 +3,552 0.01% 8,683,943
2010-11-15 2010-11-11 16.778 530,150 +2,132 0.01% 8,894,782
2010-11-12 2010-11-10 16.834 528,018 -24,866 0.01% 8,888,740
2010-11-11 2010-11-09 17.285 552,884 -3,553 0.01% 9,556,364
2010-11-09 2010-11-05 17.510 556,437 +3,553 0.01% 9,743,089
2010-11-05 2010-11-03 16.975 552,884 -3,553 0.01% 9,385,159
2010-11-04 2010-11-02 16.440 556,437 -1,776 0.01% 9,147,852
2010-11-02 2010-10-29 15.849 558,213 +5,329 0.01% 8,847,053
2010-10-29 2010-10-27 15.793 552,884 -1,066 0.01% 8,731,466
2010-10-27 2010-10-25 16.046 553,950 +17,406 0.01% 8,888,648
2010-10-26 2010-10-22 16.130 536,544 +17,762 0.01% 8,654,665
2010-10-25 2010-10-21 16.018 518,782 +46,535 0.01% 8,309,740
2010-10-22 2010-10-20 16.074 472,247 +10,657 0.01% 7,590,941
2010-10-20 2010-10-18 15.849 461,590 +3,552 0.01% 7,315,686
2010-10-19 2010-10-15 15.877 458,038 -7,105 0.01% 7,272,285
2010-10-18 2010-10-14 15.624 465,143 -3,552 0.01% 7,267,244
2010-10-13 2010-10-11 14.723 468,695 -3,552 0.01% 6,900,528
2010-10-08 2010-10-06 14.385 472,247 -6,039 0.01% 6,793,294
2010-10-05 2010-09-30 13.935 478,286 -710 0.01% 6,664,739
2010-09-30 2010-09-28 13.850 478,996 -4,618 0.01% 6,634,180
2010-09-29 2010-09-27 14.075 483,614 +355 0.01% 6,807,053
2010-09-27 2010-09-22 14.075 483,259 +11,367 0.01% 6,802,057
2010-09-22 2010-09-20 14.160 471,892 -1,421 0.01% 6,681,914
2010-09-21 2010-09-17 14.132 473,313 -66,073 0.01% 6,688,711
2010-09-20 2010-09-16 14.047 539,386 +10,657 0.01% 7,576,882
2010-09-15 2010-09-13 14.526 528,729 +8,171 0.01% 7,680,211
2010-09-14 2010-09-10 14.216 520,558 +3,552 0.01% 7,400,325
2010-09-10 2010-09-08 14.413 517,006 +1,776 0.01% 7,451,708
2010-09-06 2010-09-02 14.779 515,230 -142,092 0.01% 7,614,664
2010-09-03 2010-09-01 14.301 657,322 -71,046 0.01% 9,400,093
2010-08-26 2010-08-24 14.638 728,368 -1,776 0.02% 10,662,143
2010-08-17 2010-08-13 14.413 730,144 +3,552 0.02% 10,523,708
2010-08-16 2010-08-12 14.329 726,592 +213,138 0.02% 10,411,150
2010-08-13 2010-08-11 14.723 513,454 +36,234 0.01% 7,559,508
2010-08-12 2010-08-10 15.230 477,220 +1,776 0.01% 7,267,854
2010-08-04 2010-08-02 15.342 475,444 -35,523 0.01% 7,294,343
2010-08-03 2010-07-30 14.751 510,967 -3,552 0.01% 7,537,276
2010-07-30 2010-07-28 15.061 514,519 -53,285 0.01% 7,748,997
2010-07-29 2010-07-27 15.117 567,804 +53,285 0.01% 8,583,473
2010-07-27 2010-07-23 14.920 514,519 -76,730 0.01% 7,676,576
2010-07-23 2010-07-21 14.216 591,249 -67,494 0.01% 8,405,278
2010-07-22 2010-07-20 13.878 658,743 +3,552 0.01% 9,142,253
2010-07-20 2010-07-16 14.104 655,191 +208,876 0.01% 9,240,510
2010-07-15 2010-07-13 14.610 446,315 -3,553 0.01% 6,520,774
2010-07-14 2010-07-12 14.469 449,868 +356 0.01% 6,509,363
2010-07-12 2010-07-08 13.991 449,512 -71,046 0.01% 6,289,092
2010-07-07 2010-07-05 13.400 520,558 -14,210 0.01% 6,975,356
2010-07-06 2010-07-02 13.484 534,768 +88,808 0.01% 7,210,929
2010-06-25 2010-06-23 14.807 445,960 -1,776 0.01% 6,603,466
2010-06-24 2010-06-22 14.835 447,736 -3,553 0.01% 6,642,368
2010-06-23 2010-06-21 14.751 451,289 -4,973 0.01% 6,656,966
2010-06-14 2010-06-10 13.794 456,262 -33,391 0.01% 6,293,622
2010-06-11 2010-06-09 13.512 489,653 +24,866 0.01% 6,616,373
2010-06-10 2010-06-08 13.259 464,787 -356 0.01% 6,162,617
2010-06-08 2010-06-04 13.597 465,143 +3,553 0.01% 6,324,467
2010-06-07 2010-06-03 13.315 461,590 -2,487 0.01% 6,146,216
2010-06-03 2010-06-01 12.921 464,077 -710 0.01% 5,996,434
2010-06-02 2010-05-31 13.118 464,787 +3,552 0.01% 6,097,196
2010-06-01 2010-05-28 12.978 461,235 -2,842 0.01% 5,985,680
2010-05-25 2010-05-20 12.330 464,077 -17,761 0.01% 5,722,087
2010-05-24 2010-05-19 12.386 481,838 -17,762 0.01% 5,968,209
2010-05-20 2010-05-18 13.267 499,600 -123,620 0.01% 6,627,944
2010-05-19 2010-05-17 12.777 623,220 -212,293 0.01% 7,963,057
2010-05-18 2010-05-14 13.410 835,513 +324,904 0.02% 11,204,555
2010-05-17 2010-05-13 13.353 510,609 +2,085 0.01% 6,818,078
2010-05-14 2010-05-12 13.209 508,524 +15,290 0.01% 6,717,066
2010-05-13 2010-05-11 13.295 493,234 +2,085 0.01% 6,557,684
2010-05-12 2010-05-10 13.698 491,149 -2,432 0.01% 6,727,841
2010-05-11 2010-05-07 13.267 493,581 -15,985 0.01% 6,548,093
2010-05-10 2010-05-06 13.497 509,566 +13,900 0.01% 6,877,471
2010-05-07 2010-05-05 14.043 495,666 +6,949 0.01% 6,960,885
2010-05-05 2010-05-03 14.446 488,717 +348 0.01% 7,060,194
2010-05-03 2010-04-29 14.590 488,369 +3,127 0.01% 7,125,438
2010-04-23 2010-04-21 15.655 485,242 +6,891 0.01% 7,596,487
2010-04-22 2010-04-20 15.943 478,351 +3,475 0.01% 7,626,266
2010-04-21 2010-04-19 15.885 474,876 -695 0.01% 7,543,533
2010-04-16 2010-04-14 17.094 475,571 +6,950 0.01% 8,129,378
2010-04-09 2010-04-07 17.641 468,621 +31,622 0.01% 8,266,805
2010-04-08 2010-04-01 17.353 436,999 -348 0.01% 7,583,213
2010-04-07 2010-03-31 16.749 437,347 +17,375 0.01% 7,324,949
2010-03-31 2010-03-29 16.288 419,972 -3,475 0.01% 6,840,569
2010-03-29 2010-03-25 15.914 423,447 +3,475 0.01% 6,738,755
2010-03-26 2010-03-24 16.288 419,972 -6,950 0.01% 6,840,569
2010-03-23 2010-03-19 16.173 426,922 +6,950 0.01% 6,904,629
2010-03-10 2010-03-08 16.749 419,972 +1,737 0.01% 7,033,942
2010-03-09 2010-03-05 16.374 418,235 -9,035 0.01% 6,848,384
2010-03-04 2010-03-02 15.972 427,270 -2,085 0.01% 6,824,186
2010-03-03 2010-03-01 15.972 429,355 +695 0.01% 6,857,487
2010-02-05 2010-02-03 15.972 428,660 -6,949 0.01% 6,846,387
2010-02-01 2010-01-28 15.022 435,609 -69,499 0.01% 6,543,692
2010-01-29 2010-01-27 14.389 505,108 +6,950 0.01% 7,267,913
2010-01-28 2010-01-26 14.763 498,158 +70,193 0.01% 7,354,277
2010-01-27 2010-01-25 15.252 427,965 +1,738 0.01% 6,527,391
2010-01-26 2010-01-22 15.856 426,227 -6,255 0.01% 6,758,465
2010-01-25 2010-01-21 15.569 432,482 +3,127 0.01% 6,733,189
2010-01-22 2010-01-20 16.144 429,355 +6,950 0.01% 6,931,622
2010-01-21 2010-01-19 16.835 422,405 -3,475 0.01% 7,111,159
2010-01-20 2010-01-18 16.490 425,880 +6,950 0.01% 7,022,591
2010-01-19 2010-01-15 15.885 418,930 +6,603 0.01% 6,654,816
2010-01-18 2010-01-14 16.058 412,327 -6,950 0.01% 6,621,120
2010-01-15 2010-01-13 16.432 419,277 +13,899 0.01% 6,889,578
2010-01-14 2010-01-12 17.583 405,378 +3,475 0.01% 7,127,822
2010-01-13 2010-01-11 18.072 401,903 +8,340 0.01% 7,263,340
2010-01-12 2010-01-08 18.475 393,563 +3,475 0.01% 7,271,178
2010-01-08 2010-01-06 19.281 390,088 -17,375 0.01% 7,521,300
2010-01-07 2010-01-05 19.425 407,463 +17,375 0.01% 7,914,937
2009-12-30 2009-12-28 18.821 390,088 -1,042 0.01% 7,341,686
2009-12-29 2009-12-24 18.705 391,130 -43,437 0.01% 7,316,274
2009-12-28 2009-12-22 18.274 434,567 +41,699 0.01% 7,941,197
2009-12-22 2009-12-18 17.785 392,868 +3,475 0.01% 6,986,998
2009-12-16 2009-12-14 19.598 389,393 -4,170 0.01% 7,631,163
2009-12-14 2009-12-10 18.849 393,563 -6,950 0.01% 7,418,414
2009-12-11 2009-12-09 18.705 400,513 +6,950 0.01% 7,491,788
2009-12-10 2009-12-08 19.310 393,563 -6,602 0.01% 7,599,627
2009-12-09 2009-12-07 19.713 400,165 -2,085 0.01% 7,888,332
2009-12-08 2009-12-04 19.713 402,250 +2,780 0.01% 7,929,433
2009-12-04 2009-12-02 19.080 399,470 +347 0.01% 7,621,723
2009-12-03 2009-12-01 18.705 399,123 +6,950 0.01% 7,465,787
2009-12-01 2009-11-27 17.180 392,173 -6,950 0.01% 6,737,635
2009-11-30 2009-11-26 18.475 399,123 -28,147 0.01% 7,373,901
2009-11-27 2009-11-25 18.792 427,270 +10,425 0.01% 8,029,178
2009-11-26 2009-11-24 19.166 416,845 -17,722 0.01% 7,989,219
2009-11-24 2009-11-20 18.619 434,567 +13,900 0.01% 8,091,267
2009-11-20 2009-11-18 19.943 420,667 +10,077 0.01% 8,389,328
2009-11-19 2009-11-17 20.058 410,590 +9,730 0.01% 8,235,626
2009-11-18 2009-11-16 19.540 400,860 +3,822 0.01% 7,832,817
2009-11-17 2009-11-13 18.849 397,038 -5,212 0.01% 7,483,915
2009-11-16 2009-11-12 18.130 402,250 +3,127 0.01% 7,292,763
2009-11-11 2009-11-09 18.360 399,123 -3,822 0.01% 7,327,957
2009-11-05 2009-11-03 17.123 402,945 -8,687 0.01% 6,899,510
2009-10-30 2009-10-28 16.864 411,632 -348 0.01% 6,941,642
2009-10-28 2009-10-23 17.238 411,980 +2,685 0.01% 7,101,637
2009-10-23 2009-10-21 16.605 409,295 +2,780 0.01% 6,796,225
2009-10-22 2009-10-20 16.633 406,515 -1,737 0.01% 6,761,762
2009-10-20 2009-10-16 15.741 408,252 +3,475 0.01% 6,426,450
2009-10-19 2009-10-15 16.202 404,777 -3,475 0.01% 6,558,125
2009-10-12 2009-10-08 15.511 408,252 -27,799 0.01% 6,332,462
2009-10-09 2009-10-07 14.763 436,051 -2,085 0.01% 6,437,395
2009-10-08 2009-10-06 14.245 438,136 +2,432 0.01% 6,241,222
2009-10-06 2009-10-02 14.130 435,704 +6,950 0.01% 6,156,424
2009-10-02 2009-09-29 14.648 428,754 +347 0.01% 6,280,315
2009-09-30 2009-09-28 14.302 428,407 +13,900 0.01% 6,127,290
2009-09-23 2009-09-21 14.964 414,507 -34,749 0.01% 6,202,842
2009-09-22 2009-09-18 15.338 449,256 +34,402 0.01% 6,890,910
2009-09-21 2009-09-17 15.454 414,854 -6,950 0.01% 6,410,989
2009-09-18 2009-09-16 15.166 421,804 -3,823 0.01% 6,397,007
2009-09-17 2009-09-15 14.734 425,627 -4,170 0.01% 6,271,257
2009-09-16 2009-09-14 14.677 429,797 -347 0.01% 6,307,962
2009-09-15 2009-09-11 15.108 430,144 -5,212 0.01% 6,498,733
2009-09-14 2009-09-10 14.820 435,356 +695 0.01% 6,452,192
2009-09-11 2009-09-09 14.504 434,661 -695 0.01% 6,304,298
2009-09-10 2009-09-08 14.619 435,356 -14,595 0.01% 6,364,492
2009-09-09 2009-09-07 14.072 449,951 -3,475 0.01% 6,331,835
2009-09-08 2009-09-04 13.784 453,426 +695 0.01% 6,250,250
2009-09-04 2009-09-02 13.036 452,731 -9,730 0.01% 5,901,928
2009-09-03 2009-09-01 13.468 462,461 +9,730 0.01% 6,228,399
2009-09-02 2009-08-31 13.439 452,731 +3,475 0.01% 6,084,328
2009-08-28 2009-08-26 14.015 449,256 -34,749 0.01% 6,296,197
2009-08-27 2009-08-25 14.187 484,005 -38,224 0.01% 6,866,766
2009-08-26 2009-08-24 14.187 522,229 +38,919 0.01% 7,409,065
2009-08-25 2009-08-21 13.900 483,310 -45,174 0.01% 6,717,821
2009-08-24 2009-08-20 13.871 528,484 +35,096 0.01% 7,330,513
2009-08-21 2009-08-19 13.468 493,388 +10,773 0.01% 6,644,923
2009-08-20 2009-08-18 13.554 482,615 +17,374 0.01% 6,541,498
2009-08-19 2009-08-17 13.554 465,241 -69,498 0.01% 6,306,006
2009-08-18 2009-08-14 14.216 534,739 +10,425 0.01% 7,601,938
2009-08-17 2009-08-13 13.756 524,314 +55,598 0.01% 7,212,318
2009-08-14 2009-08-12 13.612 468,716 -27,799 0.01% 6,380,084
2009-08-13 2009-08-11 14.274 496,515 -17,375 0.01% 7,087,116
2009-08-12 2009-08-10 14.187 513,890 +52,124 0.01% 7,290,756
2009-08-11 2009-08-07 14.043 461,766 -17,374 0.01% 6,484,810
2009-08-10 2009-08-06 14.274 479,140 +38,224 0.01% 6,839,110
2009-08-07 2009-08-05 14.446 440,916 +3,475 0.01% 6,369,643
2009-08-06 2009-08-04 15.022 437,441 +3,475 0.01% 6,571,212
2009-08-04 2009-07-31 15.540 433,966 -3,475 0.01% 6,743,804
2009-07-31 2009-07-29 15.166 437,441 +6,949 0.01% 6,634,155
2009-07-30 2009-07-28 15.511 430,492 +3,475 0.01% 6,677,430
2009-07-29 2009-07-27 16.115 427,017 -347 0.01% 6,881,588
2009-07-27 2009-07-23 15.972 427,364 -5,560 0.01% 6,825,688
2009-07-24 2009-07-22 15.597 432,924 -347 0.01% 6,752,529
2009-07-22 2009-07-20 15.511 433,271 -7,298 0.01% 6,720,535
2009-07-21 2009-07-17 14.936 440,569 +348 0.01% 6,580,165
2009-07-15 2009-07-13 14.043 440,221 +6,950 0.01% 6,182,243
2009-07-13 2009-07-09 14.648 433,271 +6,949 0.01% 6,346,480
2009-07-09 2009-07-07 14.734 426,322 -3,475 0.01% 6,281,498
2009-07-07 2009-07-03 15.166 429,797 +3,475 0.01% 6,518,227
2009-07-06 2009-07-02 14.792 426,322 -1,737 0.01% 6,306,035
2009-07-02 2009-06-29 14.245 428,059 -10,425 0.01% 6,097,676
2009-06-30 2009-06-26 14.216 438,484 -4,170 0.01% 6,233,561
2009-06-29 2009-06-25 13.784 442,654 -10,425 0.01% 6,101,764
2009-06-25 2009-06-23 13.267 453,079 +2,433 0.01% 6,010,773
2009-06-24 2009-06-22 13.698 450,646 -2,433 0.01% 6,173,024
2009-06-22 2009-06-18 13.382 453,079 +10,425 0.01% 6,062,928
2009-06-17 2009-06-15 14.015 442,654 +56,989 0.01% 6,203,672
2009-06-12 2009-06-10 14.101 385,665 -6,950 0.01% 5,438,283
2009-06-11 2009-06-09 13.094 392,615 +695 0.01% 5,140,836
2009-06-09 2009-06-05 13.036 391,920 +1,499 0.01% 5,109,179
2009-06-04 2009-06-02 13.295 390,421 +1,738 0.01% 5,190,756
2009-06-03 2009-06-01 13.180 388,683 -2,085 0.01% 5,122,908
2009-06-02 2009-05-29 12.432 390,768 -41,699 0.01% 4,858,008
2009-06-01 2009-05-27 12.346 432,467 +48,648 0.01% 5,339,072
2009-05-27 2009-05-25 12.721 383,819 +5,322 0.01% 4,882,514
2009-05-26 2009-05-22 12.397 378,497 +340 0.01% 4,692,214
2009-05-25 2009-05-21 12.456 378,157 +3,396 0.01% 4,710,270
2009-05-20 2009-05-18 12.603 374,761 -680 0.01% 4,723,147
2009-05-19 2009-05-15 11.779 375,441 -9,508 0.01% 4,422,165
2009-05-18 2009-05-14 11.249 384,949 +11,206 0.01% 4,330,119
2009-05-15 2009-05-13 11.808 373,743 +11,886 0.01% 4,413,170
2009-05-14 2009-05-12 12.014 361,857 -1,698 0.01% 4,347,408
2009-05-13 2009-05-11 12.250 363,555 +1,359 0.01% 4,453,451
2009-05-11 2009-05-07 11.131 362,196 +679 0.01% 4,031,519
2009-05-06 2009-05-04 10.895 361,517 -685,991 0.01% 3,938,798
2009-05-05 2009-04-30 10.512 1,047,508 +601,091 0.02% 11,011,813
2009-05-04 2009-04-29 10.365 446,417 -139,575 0.01% 4,627,183
2009-04-30 2009-04-28 9.835 585,992 +6,792 0.01% 5,763,302
2009-04-28 2009-04-24 9.806 579,200 -3,736 0.01% 5,679,447
2009-04-23 2009-04-21 9.570 582,936 -6,792 0.01% 5,578,758
2009-04-22 2009-04-20 9.217 589,728 +105,276 0.01% 5,435,373
2009-04-21 2009-04-17 9.099 484,452 -33,960 0.01% 4,408,009
2009-04-20 2009-04-16 9.482 518,412 +6,792 0.01% 4,915,460
2009-04-17 2009-04-15 9.894 511,620 +6,792 0.01% 5,061,976
2009-04-16 2009-04-14 9.982 504,828 +33,960 0.01% 5,039,372
2009-04-14 2009-04-08 9.217 470,868 +679 0.01% 4,339,871
2009-04-02 2009-03-31 8.628 470,189 -6,792 0.01% 4,056,704
2009-04-01 2009-03-30 8.481 476,981 +13,584 0.01% 4,045,077
2009-03-30 2009-03-26 9.305 463,397 +9,169 0.01% 4,311,948
2009-03-26 2009-03-24 8.981 454,228 +340 0.01% 4,079,501
2009-03-23 2009-03-19 8.775 453,888 -31,922 0.01% 3,982,889
2009-03-18 2009-03-16 8.922 485,810 -13,584 0.01% 4,334,533
2009-03-12 2009-03-10 8.304 499,394 +339 0.01% 4,146,920
2009-03-10 2009-03-06 8.422 499,055 -2,037 0.01% 4,202,887
2009-03-09 2009-03-05 8.274 501,092 -1,359 0.01% 4,146,265
2009-03-06 2009-03-04 8.392 502,451 -132,443 0.01% 4,216,692
2009-03-05 2009-03-03 8.009 634,894 -50,940 0.02% 5,085,146
2009-03-04 2009-03-02 7.921 685,834 +186,779 0.02% 5,432,560
2009-03-03 2009-02-27 8.274 499,055 +67,920 0.01% 4,129,410
2009-02-23 2009-02-19 8.304 431,135 +679 0.01% 3,580,104
2009-02-17 2009-02-13 8.510 430,456 +13,584 0.01% 3,663,194
2009-02-13 2009-02-11 8.392 416,872 -2,716 0.01% 3,498,492
2009-02-12 2009-02-10 8.687 419,588 +2,716 0.01% 3,644,839
2009-02-10 2009-02-06 8.893 416,872 -2,037 0.01% 3,707,174
2009-02-09 2009-02-05 8.746 418,909 +2,037 0.01% 3,663,611
2009-01-22 2009-01-20 8.098 416,872 -203,759 0.01% 3,375,738
2009-01-21 2009-01-19 8.274 620,631 +195,949 0.01% 5,135,385
2009-01-09 2009-01-07 8.186 424,682 +7,810 0.01% 3,476,497
2009-01-07 2009-01-05 8.687 416,872 -81,504 0.01% 3,621,246
2009-01-06 2009-01-02 8.186 498,376 -3,395 0.01% 4,079,765
2009-01-05 2008-12-31 7.803 501,771 +3,395 0.01% 3,915,477
2009-01-02 2008-12-29 7.892 498,376 -3,395 0.01% 3,933,011
2008-12-23 2008-12-19 8.481 501,771 +6,112 0.01% 4,255,311
2008-12-19 2008-12-17 8.746 495,659 -33,960 0.01% 4,334,836
2008-12-17 2008-12-15 8.009 529,619 -1,698 0.01% 4,241,952
2008-12-16 2008-12-12 8.098 531,317 +35,319 0.01% 4,302,488
2008-12-15 2008-12-11 8.863 495,998 +69,618 0.01% 4,396,223
2008-12-12 2008-12-10 8.922 426,380 -100,861 0.01% 3,804,282
2008-12-11 2008-12-09 8.216 527,241 +7,131 0.01% 4,331,583
2008-12-10 2008-12-08 8.687 520,110 -212,249 0.01% 4,518,044
2008-12-08 2008-12-04 7.568 732,359 +86,597 0.02% 5,542,305
2008-12-05 2008-12-03 7.597 645,762 +8,830 0.02% 4,905,976
2008-12-03 2008-12-01 7.951 636,932 -18,338 0.02% 5,063,958
2008-12-02 2008-11-28 7.597 655,270 -96,447 0.02% 4,978,210
2008-12-01 2008-11-27 7.214 751,717 -6,792 0.02% 5,423,176
2008-11-28 2008-11-26 7.067 758,509 +95,088 0.02% 5,360,499
2008-11-26 2008-11-24 6.655 663,421 -3,396 0.02% 4,415,002
2008-11-25 2008-11-21 6.949 666,817 +105,276 0.02% 4,633,956
2008-11-24 2008-11-20 6.832 561,541 -3,396 0.01% 3,836,213
2008-11-21 2008-11-19 6.979 564,937 +9,509 0.01% 3,942,590
2008-11-20 2008-11-18 7.686 555,428 -16,980 0.01% 4,268,758
2008-11-14 2008-11-12 9.717 572,408 +131,608 0.01% 5,562,281
2008-11-11 2008-11-07 8.569 440,800 -10,188 0.01% 3,777,181
2008-11-10 2008-11-06 8.834 450,988 -37,356 0.01% 3,984,002
2008-11-07 2008-11-05 9.335 488,344 -64,863 0.01% 4,558,462
2008-11-06 2008-11-04 8.216 553,207 -13,584 0.01% 4,544,908
2008-11-05 2008-11-03 7.214 566,791 +13,584 0.01% 4,089,049
2008-11-04 2008-10-31 6.773 553,207 +679 0.01% 3,746,699
2008-11-03 2008-10-30 7.126 552,528 -16,980 0.01% 3,937,340
2008-10-23 2008-10-21 7.568 569,508 +101,880 0.01% 4,309,890
2008-10-22 2008-10-20 7.951 467,628 +84,900 0.01% 3,717,899
2008-10-21 2008-10-17 8.039 382,728 -13,584 0.01% 3,076,707
2008-10-20 2008-10-16 8.039 396,312 +13,923 0.01% 3,185,907
2008-10-16 2008-10-14 9.717 382,389 -25,470 0.01% 3,715,802
2008-10-15 2008-10-13 9.128 407,859 +11,547 0.01% 3,723,103
2008-10-14 2008-10-10 8.304 396,312 -33,960 0.01% 3,290,937
2008-10-13 2008-10-09 8.746 430,272 +33,960 0.01% 3,762,988
2008-10-10 2008-10-08 8.539 396,312 +13,584 0.01% 3,384,297
2008-09-17 2008-09-12 11.249 382,728 -3,396 0.01% 4,305,136
2008-09-09 2008-09-05 12.102 386,124 -1,359 0.01% 4,673,066
2008-09-08 2008-09-04 12.574 387,483 -11,546 0.01% 4,872,073
2008-09-05 2008-09-03 12.397 399,029 +6,792 0.01% 4,946,748
2008-09-03 2008-09-01 12.544 392,237 +3,396 0.01% 4,920,298
2008-09-02 2008-08-29 13.280 388,841 -340 0.01% 5,163,948
2008-09-01 2008-08-28 13.428 389,181 -12,225 0.01% 5,225,763
2008-08-29 2008-08-27 13.869 401,406 +13,584 0.01% 5,567,215
2008-08-27 2008-08-25 13.693 387,822 +3,396 0.01% 5,310,295
2008-08-25 2008-08-20 13.663 384,426 -3,396 0.01% 5,252,475
2008-08-21 2008-08-19 13.339 387,822 +679 0.01% 5,173,255
2008-08-18 2008-08-14 13.928 387,143 +1,019 0.01% 5,392,198
2008-08-14 2008-08-12 14.664 386,124 -1,019 0.01% 5,662,255
2008-08-13 2008-08-11 14.812 387,143 -1,019 0.01% 5,734,198
2008-08-12 2008-08-08 14.870 388,162 +1,019 0.01% 5,772,151
2008-08-11 2008-08-07 14.812 387,143 -16,980 0.01% 5,734,198
2008-08-08 2008-08-05 14.429 404,123 +16,980 0.01% 5,830,998
2008-08-05 2008-08-01 14.723 387,143 +1,019 0.01% 5,699,998
2008-08-04 2008-07-31 14.664 386,124 -23,772 0.01% 5,662,255
2008-08-01 2008-07-30 14.429 409,896 +1,018 0.01% 5,914,296
2008-07-31 2008-07-29 14.340 408,878 +6,792 0.01% 5,863,487
2008-07-29 2008-07-25 14.370 402,086 -67,919 0.01% 5,777,927
2008-07-28 2008-07-24 14.723 470,005 +47,204 0.01% 6,919,994
2008-07-25 2008-07-23 14.517 422,801 +13,584 0.01% 6,137,849
2008-07-23 2008-07-21 14.046 409,217 -13,584 0.01% 5,747,848
2008-07-16 2008-07-14 13.987 422,801 +6,792 0.01% 5,913,749
2008-07-10 2008-07-08 12.956 416,009 -2,038 0.01% 5,389,999
2008-07-08 2008-07-04 12.603 418,047 -339 0.01% 5,268,684
2008-07-07 2008-07-03 12.544 418,386 +339 0.01% 5,248,316
2008-06-30 2008-06-26 13.752 418,047 -679 0.01% 5,748,774
2008-06-27 2008-06-25 13.752 418,726 +679 0.01% 5,758,111
2008-06-23 2008-06-19 14.311 418,047 -339 0.01% 5,982,664
2008-06-20 2008-06-18 14.812 418,386 -3,736 0.01% 6,196,956
2008-06-17 2008-06-13 14.340 422,122 +340 0.01% 6,053,412
2008-06-13 2008-06-11 14.576 421,782 -16,980 0.01% 6,147,896
2008-06-04 2008-06-02 16.019 438,762 +16,980 0.01% 7,028,476
2008-06-03 2008-05-30 16.372 421,782 +339 0.01% 6,905,515
2008-05-30 2008-05-28 15.401 421,443 -6,792 0.01% 6,490,435
2008-05-27 2008-05-23 14.694 428,235 -16,980 0.01% 6,292,395
2008-05-26 2008-05-22 14.635 445,215 -3,396 0.01% 6,515,675
2008-05-22 2008-05-20 14.605 448,611 -11,546 0.01% 6,552,165
2008-05-20 2008-05-16 14.929 460,157 -3,396 0.01% 6,869,850
2008-05-19 2008-05-15 14.547 463,553 +1,019 0.01% 6,743,100
2008-05-16 2008-05-14 14.576 462,534 +1,019 0.01% 6,741,897
2008-05-15 2008-05-13 14.547 461,515 -12,566 0.01% 6,713,454
2008-05-14 2008-05-09 14.105 474,081 -8,490 0.01% 6,686,846
2008-05-09 2008-05-07 14.697 482,571 +16,980 0.01% 7,092,436
2008-05-08 2008-05-06 15.293 465,591 +12,414 0.01% 7,120,479
2008-05-06 2008-05-02 15.770 453,177 -14,089 0.01% 7,146,787
2008-05-05 2008-04-30 15.383 467,266 +10,064 0.01% 7,187,886
2008-04-30 2008-04-28 15.174 457,202 +670 0.01% 6,937,663
2008-04-28 2008-04-24 15.204 456,532 -1,006 0.01% 6,941,106
2008-04-25 2008-04-23 15.472 457,538 -5,367 0.01% 7,079,162
2008-04-23 2008-04-21 14.012 462,905 +13,418 0.01% 6,486,001
2008-04-18 2008-04-16 13.356 449,487 +670 0.01% 6,003,195
2008-04-17 2008-04-15 13.415 448,817 -16,101 0.01% 6,021,007
2008-04-16 2008-04-14 13.445 464,918 +6,709 0.01% 6,250,866
2008-04-15 2008-04-11 13.952 458,209 -80,505 0.01% 6,392,883
2008-04-14 2008-04-10 13.356 538,714 +6,709 0.01% 7,194,880
2008-04-08 2008-04-03 13.356 532,005 -81,176 0.01% 7,105,277
2008-04-07 2008-04-02 13.117 613,181 +52,664 0.01% 8,043,196
2008-04-03 2008-04-01 12.551 560,517 -130,486 0.01% 7,034,904
2008-04-01 2008-03-28 12.670 691,003 -8,051 0.02% 8,755,000
2008-03-31 2008-03-27 12.104 699,054 +6,709 0.02% 8,461,046
2008-03-27 2008-03-25 11.239 692,345 +24,823 0.02% 7,781,283
2008-03-25 2008-03-19 10.881 667,522 -7,380 0.02% 7,263,497
2008-03-20 2008-03-18 10.553 674,902 -5,367 0.02% 7,122,481
2008-03-19 2008-03-17 10.732 680,269 +6,709 0.02% 7,300,800
2008-03-18 2008-03-14 11.358 673,560 +33,208 0.02% 7,650,478
2008-03-17 2008-03-13 11.418 640,352 +1,677 0.02% 7,311,472
2008-03-14 2008-03-12 12.014 638,675 -2,348 0.02% 7,673,125
2008-03-13 2008-03-11 11.895 641,023 +100,632 0.02% 7,624,894
2008-03-07 2008-03-05 11.984 540,391 -9,392 0.01% 6,476,218
2008-03-06 2008-03-04 12.253 549,783 -16,772 0.01% 6,736,285
2008-03-05 2008-03-03 12.551 566,555 -6,709 0.01% 7,110,685
2008-02-29 2008-02-27 12.879 573,264 +2,683 0.01% 7,382,878
2008-02-27 2008-02-25 12.491 570,581 -135,852 0.01% 7,127,195
2008-02-26 2008-02-22 12.610 706,433 -1,677 0.02% 8,908,378
2008-02-25 2008-02-21 12.879 708,110 -3,355 0.02% 9,119,516
2008-02-22 2008-02-20 12.640 711,465 +26,835 0.02% 8,993,043
2008-02-21 2008-02-19 13.117 684,630 +174,428 0.02% 8,980,404
2008-02-14 2008-02-12 12.700 510,202 -19,120 0.01% 6,479,464
2008-02-13 2008-02-11 12.670 529,322 +16,772 0.01% 6,706,504
2008-02-05 2008-02-01 13.773 512,550 +2,348 0.01% 7,059,363
2008-01-29 2008-01-25 14.608 510,202 -335 0.01% 7,452,904
2008-01-28 2008-01-24 13.862 510,537 -10,063 0.01% 7,077,298
2008-01-25 2008-01-23 13.862 520,600 -9,057 0.01% 7,216,796
2008-01-24 2008-01-22 13.326 529,657 +6,709 0.01% 7,058,128
2008-01-22 2008-01-18 14.906 522,948 +335 0.01% 7,794,994
2008-01-21 2008-01-17 14.638 522,613 -5,032 0.01% 7,649,781
2008-01-18 2008-01-16 14.280 527,645 +5,032 0.01% 7,534,677
2008-01-17 2008-01-15 14.518 522,613 -3,019 0.01% 7,587,461
2008-01-16 2008-01-14 14.876 525,632 +9,057 0.01% 7,819,332
2008-01-15 2008-01-11 14.846 516,575 -4,696 0.01% 7,669,199
2008-01-11 2008-01-09 14.727 521,271 -3,355 0.01% 7,676,757
2008-01-10 2008-01-08 14.339 524,626 -15,094 0.01% 7,522,846
2008-01-04 2008-01-02 14.697 539,720 -1,007 0.01% 7,932,366
2007-12-27 2007-12-20 15.025 540,727 -335 0.01% 8,124,486
2007-12-20 2007-12-18 14.667 541,062 -90,568 0.01% 7,935,959
2007-12-19 2007-12-17 14.727 631,630 +335 0.02% 9,302,014
2007-12-18 2007-12-14 14.936 631,295 -335,438 0.02% 9,428,821
2007-12-14 2007-12-12 15.621 966,733 +2,683 0.02% 15,101,675
2007-12-10 2007-12-06 16.158 964,050 -1,006 0.02% 15,577,083
2007-12-06 2007-12-04 15.681 965,056 +671 0.02% 15,133,018
2007-12-05 2007-12-03 15.770 964,385 -4,025 0.02% 15,208,746
2007-12-03 2007-11-29 15.741 968,410 +670 0.02% 15,243,352
2007-11-29 2007-11-27 15.770 967,740 +37,234 0.02% 15,261,656
2007-11-28 2007-11-26 16.098 930,506 -37,569 0.02% 14,979,601
2007-11-27 2007-11-23 15.592 968,075 +2,683 0.02% 15,093,779
2007-11-26 2007-11-22 15.472 965,392 -100,966 0.02% 14,936,827
2007-11-23 2007-11-21 15.919 1,066,358 +66,752 0.03% 16,975,852
2007-11-22 2007-11-20 16.724 999,606 -671 0.02% 16,717,796
2007-11-21 2007-11-19 16.396 1,000,277 -6,373 0.02% 16,400,998
2007-11-20 2007-11-16 16.218 1,006,650 -3,355 0.02% 16,325,432
2007-11-19 2007-11-15 16.605 1,010,005 -335 0.02% 16,771,272
2007-11-16 2007-11-14 17.082 1,010,340 -667,858 0.02% 17,258,755
2007-11-15 2007-11-13 16.635 1,678,198 -26,164 0.04% 27,916,739
2007-11-14 2007-11-12 16.426 1,704,362 -121,429 0.04% 27,996,306
2007-11-13 2007-11-09 16.724 1,825,791 +899,310 0.04% 30,535,232
2007-11-12 2007-11-08 16.754 926,481 +7,045 0.02% 15,522,445
2007-11-09 2007-11-07 17.768 919,436 +33,543 0.02% 16,336,351
2007-11-08 2007-11-06 17.976 885,893 +7,715 0.02% 15,925,236
2007-11-07 2007-11-05 17.798 878,178 -24,487 0.02% 15,629,467
2007-11-06 2007-11-02 19.169 902,665 -15,430 0.02% 17,303,138
2007-11-05 2007-11-01 19.437 918,095 -33,208 0.02% 17,845,245
2007-11-02 2007-10-31 18.662 951,303 +20,126 0.02% 17,753,357
2007-11-01 2007-10-30 19.109 931,177 -5,031 0.02% 17,794,163
2007-10-31 2007-10-29 19.616 936,208 -23,817 0.02% 18,364,772
2007-10-30 2007-10-26 18.692 960,025 -12,075 0.02% 17,944,749
2007-10-29 2007-10-25 18.543 972,100 -30,190 0.02% 18,025,554
2007-10-26 2007-10-24 18.632 1,002,290 +6,709 0.02% 18,675,004
2007-10-24 2007-10-22 17.976 995,581 -13,753 0.02% 17,897,040
2007-10-23 2007-10-18 19.348 1,009,334 -54,006 0.02% 19,528,410
2007-10-22 2007-10-17 18.304 1,063,340 +16,772 0.03% 19,463,808
2007-10-18 2007-10-16 18.036 1,046,568 +14,424 0.03% 18,876,007
2007-10-17 2007-10-15 18.483 1,032,144 +2,348 0.02% 19,077,404
2007-10-16 2007-10-12 18.573 1,029,796 -2,012 0.02% 19,126,105
2007-10-15 2007-10-11 19.109 1,031,808 +2,683 0.02% 19,717,153
2007-10-12 2007-10-10 18.603 1,029,125 -2,348 0.02% 19,144,323
2007-10-11 2007-10-09 18.304 1,031,473 -12,747 0.02% 18,880,502
2007-10-10 2007-10-08 18.096 1,044,220 +1,342 0.03% 18,895,918
2007-10-09 2007-10-05 17.678 1,042,878 +336 0.03% 18,436,373
2007-10-08 2007-10-04 17.440 1,042,542 +9,056 0.03% 18,181,794
2007-10-05 2007-10-03 17.768 1,033,486 -43,942 0.02% 18,362,768
2007-10-04 2007-10-02 18.692 1,077,428 -134,846 0.03% 20,139,241
2007-10-03 2007-09-28 18.006 1,212,274 +190,864 0.03% 21,828,557
2007-10-02 2007-09-27 17.499 1,021,410 -373,343 0.02% 17,874,154
2007-09-28 2007-09-25 17.499 1,394,753 -335 0.03% 24,407,466
2007-09-27 2007-09-24 17.649 1,395,088 -1,677 0.03% 24,621,279
2007-09-25 2007-09-21 17.350 1,396,765 +10,398 0.03% 24,234,475
2007-09-24 2007-09-20 17.619 1,386,367 -2,348 0.03% 24,426,036
2007-09-21 2007-09-19 17.499 1,388,715 -3,354 0.03% 24,301,805
2007-09-19 2007-09-17 17.023 1,392,069 -33,544 0.03% 23,696,498
2007-09-18 2007-09-14 17.052 1,425,613 -328,730 0.03% 24,310,001
2007-09-17 2007-09-13 17.052 1,754,343 -670 0.04% 29,915,608
2007-09-14 2007-09-12 17.231 1,755,013 +335 0.04% 30,240,953
2007-09-13 2007-09-11 17.142 1,754,678 -3,354 0.04% 30,078,250
2007-09-12 2007-09-10 17.529 1,758,032 -1,007 0.04% 30,817,074
2007-09-07 2007-09-05 17.470 1,759,039 -10,063 0.04% 30,729,846
2007-09-04 2007-08-31 17.857 1,769,102 +28,512 0.04% 31,591,263
2007-09-03 2007-08-30 17.589 1,740,590 -4,025 0.04% 30,615,108
2007-08-31 2007-08-29 17.470 1,744,615 +3,355 0.04% 30,477,863
2007-08-30 2007-08-28 18.215 1,741,260 +10,398 0.04% 31,717,002
2007-08-29 2007-08-27 19.199 1,730,862 -8,050 0.04% 33,230,403
2007-08-28 2007-08-24 17.112 1,738,912 -167,720 0.04% 29,756,154
2007-08-27 2007-08-23 17.261 1,906,632 +37,234 0.05% 32,910,368
2007-08-24 2007-08-22 17.261 1,869,398 +4,361 0.04% 32,267,672
2007-08-23 2007-08-21 17.142 1,865,037 +23,816 0.04% 31,969,997
2007-08-22 2007-08-20 17.172 1,841,221 -70,442 0.04% 31,616,639
2007-08-21 2007-08-17 16.247 1,911,663 -261,642 0.05% 31,059,548
2007-08-20 2007-08-16 16.426 2,173,305 -9,392 0.05% 35,699,290
2007-08-17 2007-08-15 17.023 2,182,697 +2,683 0.05% 37,154,965
2007-08-15 2007-08-13 17.082 2,180,014 -335 0.05% 37,239,274
2007-08-14 2007-08-10 16.933 2,180,349 -62,563 0.05% 36,919,996
2007-08-13 2007-08-09 17.261 2,242,912 +61,556 0.05% 38,714,896
2007-08-10 2007-08-08 17.380 2,181,356 -435,399 0.05% 37,912,498
2007-08-09 2007-08-07 16.873 2,616,755 -7,715 0.06% 44,153,668
2007-08-08 2007-08-06 16.963 2,624,470 -168,725 0.06% 44,518,567
2007-08-07 2007-08-03 17.350 2,793,195 +3,354 0.07% 48,463,139
2007-08-06 2007-08-02 17.410 2,789,841 -3,019 0.07% 48,571,285
2007-08-03 2007-08-01 17.440 2,792,860 -335 0.07% 48,707,106
2007-08-02 2007-07-31 18.006 2,793,195 -671 0.07% 50,295,078
2007-07-31 2007-07-27 17.678 2,793,866 -3,354 0.07% 49,390,971
2007-07-30 2007-07-26 18.096 2,797,220 -33,880 0.07% 50,617,724
2007-07-24 2007-07-20 17.887 2,831,100 +336 0.07% 50,640,007
2007-07-23 2007-07-19 18.573 2,830,764 -671 0.07% 52,574,967
2007-07-19 2007-07-17 18.543 2,831,435 +10,734 0.07% 52,503,019
2007-07-18 2007-07-16 18.781 2,820,701 +671 0.07% 52,976,699
2007-07-17 2007-07-13 18.483 2,820,030 +10,063 0.07% 52,123,397
2007-07-16 2007-07-12 18.453 2,809,967 +3,019 0.07% 51,853,630
2007-07-13 2007-07-11 18.692 2,806,948 -41,930 0.07% 52,467,359
2007-07-12 2007-07-10 19.020 2,848,878 +68,094 0.07% 54,185,343
2007-07-11 2007-07-09 18.364 2,780,784 +21,133 0.07% 51,066,402
2007-07-10 2007-07-06 18.006 2,759,651 +11,405 0.07% 49,691,075
2007-07-09 2007-07-05 17.947 2,748,246 +7,379 0.07% 49,321,854
2007-07-06 2007-07-04 17.887 2,740,867 +6,709 0.07% 49,026,005
2007-07-05 2007-07-03 17.887 2,734,158 -335 0.07% 48,906,001
2007-07-04 2007-06-29 17.827 2,734,493 -293,173 0.07% 48,748,953
2007-07-03 2007-06-28 17.917 3,027,666 +335 0.07% 54,246,251
2007-06-29 2007-06-27 18.006 3,027,331 -335 0.07% 54,510,999
2007-06-27 2007-06-25 18.006 3,027,666 -33,544 0.07% 54,517,031
2007-06-26 2007-06-22 17.738 3,061,210 0.07% 54,299,694

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top