History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-09-18 | 2025-09-16 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-09-17 | 2025-09-15 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-09-11 | 2025-09-09 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2025-09-10 | 2025-09-08 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,000 | +0 | 0.00% | 7,520 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-08-05 | 2025-08-01 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-07-24 | 2025-07-22 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,000 | +0 | 0.00% | 7,720 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2025-06-26 | 2025-06-24 | 8.063 | 1,000 | +0 | 0.00% | 8,063 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,000 | +24 | 0.00% | 8,012 |
| 2025-06-24 | 2025-06-20 | 8.012 | 976 | +0 | 0.00% | 7,819 |
| 2025-06-23 | 2025-06-19 | 7.940 | 976 | +0 | 0.00% | 7,749 |
| 2025-06-20 | 2025-06-18 | 7.950 | 976 | +0 | 0.00% | 7,759 |
| 2025-06-19 | 2025-06-17 | 7.797 | 976 | +0 | 0.00% | 7,609 |
| 2025-06-18 | 2025-06-16 | 7.735 | 976 | +0 | 0.00% | 7,549 |
| 2025-06-17 | 2025-06-13 | 7.674 | 976 | +0 | 0.00% | 7,489 |
| 2025-06-16 | 2025-06-12 | 7.561 | 976 | +0 | 0.00% | 7,380 |
| 2025-06-13 | 2025-06-11 | 7.592 | 976 | +0 | 0.00% | 7,410 |
| 2025-06-12 | 2025-06-10 | 7.448 | 976 | +0 | 0.00% | 7,270 |
| 2025-06-11 | 2025-06-09 | 7.397 | 976 | +0 | 0.00% | 7,220 |
| 2025-06-10 | 2025-06-06 | 7.387 | 976 | +0 | 0.00% | 7,210 |
| 2025-06-09 | 2025-06-05 | 7.346 | 976 | +0 | 0.00% | 7,170 |
| 2025-06-06 | 2025-06-04 | 7.274 | 976 | +0 | 0.00% | 7,100 |
| 2025-06-05 | 2025-06-03 | 7.305 | 976 | +0 | 0.00% | 7,130 |
| 2025-06-04 | 2025-06-02 | 6.926 | 976 | +0 | 0.00% | 6,760 |
| 2025-06-03 | 2025-05-30 | 7.079 | 976 | +0 | 0.00% | 6,910 |
| 2025-06-02 | 2025-05-29 | 6.956 | 976 | +0 | 0.00% | 6,790 |
| 2025-05-30 | 2025-05-28 | 6.854 | 976 | +0 | 0.00% | 6,690 |
| 2025-05-29 | 2025-05-27 | 6.803 | 976 | +0 | 0.00% | 6,640 |
| 2025-05-28 | 2025-05-26 | 6.813 | 976 | +0 | 0.00% | 6,650 |
| 2025-05-27 | 2025-05-23 | 6.916 | 976 | +0 | 0.00% | 6,750 |
| 2025-05-26 | 2025-05-22 | 6.905 | 976 | +0 | 0.00% | 6,740 |
| 2025-05-23 | 2025-05-21 | 6.772 | 976 | +0 | 0.00% | 6,610 |
| 2025-05-22 | 2025-05-20 | 6.690 | 976 | +0 | 0.00% | 6,530 |
| 2025-05-21 | 2025-05-19 | 6.618 | 976 | +0 | 0.00% | 6,460 |
| 2025-05-20 | 2025-05-16 | 6.639 | 976 | +0 | 0.00% | 6,480 |
| 2025-05-19 | 2025-05-15 | 6.731 | 976 | +0 | 0.00% | 6,570 |
| 2025-05-16 | 2025-05-14 | 6.752 | 976 | +0 | 0.00% | 6,590 |
| 2025-05-15 | 2025-05-13 | 6.618 | 976 | +0 | 0.00% | 6,460 |
| 2025-05-14 | 2025-05-12 | 6.485 | 976 | +0 | 0.00% | 6,330 |
| 2025-05-13 | 2025-05-09 | 6.414 | 976 | +0 | 0.00% | 6,260 |
| 2025-05-12 | 2025-05-08 | 6.321 | 976 | +0 | 0.00% | 6,170 |
| 2025-05-09 | 2025-05-07 | 6.321 | 976 | +0 | 0.00% | 6,170 |
| 2025-05-08 | 2025-05-06 | 6.280 | 976 | +0 | 0.00% | 6,130 |
| 2025-05-07 | 2025-05-02 | 6.229 | 976 | +0 | 0.00% | 6,080 |
| 2025-05-06 | 2025-04-30 | 6.280 | 976 | +0 | 0.00% | 6,130 |
| 2025-05-02 | 2025-04-29 | 6.229 | 976 | +0 | 0.00% | 6,080 |
| 2025-04-30 | 2025-04-28 | 6.280 | 976 | +0 | 0.00% | 6,130 |
| 2025-04-29 | 2025-04-25 | 6.229 | 976 | +0 | 0.00% | 6,080 |
| 2025-04-28 | 2025-04-24 | 6.250 | 976 | +0 | 0.00% | 6,100 |
| 2025-04-25 | 2025-04-23 | 6.239 | 976 | +0 | 0.00% | 6,090 |
| 2025-04-24 | 2025-04-22 | 6.291 | 976 | +0 | 0.00% | 6,140 |
| 2025-04-23 | 2025-04-17 | 6.219 | 976 | +0 | 0.00% | 6,070 |
| 2025-04-22 | 2025-04-16 | 6.188 | 976 | +0 | 0.00% | 6,040 |
| 2025-04-17 | 2025-04-15 | 6.209 | 976 | +0 | 0.00% | 6,060 |
| 2025-04-16 | 2025-04-14 | 6.157 | 976 | +0 | 0.00% | 6,010 |
| 2025-04-15 | 2025-04-11 | 6.065 | 976 | +0 | 0.00% | 5,920 |
| 2025-04-14 | 2025-04-10 | 5.840 | 976 | +0 | 0.00% | 5,700 |
| 2025-04-11 | 2025-04-09 | 5.758 | 976 | +0 | 0.00% | 5,620 |
| 2025-04-10 | 2025-04-08 | 5.809 | 976 | +0 | 0.00% | 5,670 |
| 2025-04-09 | 2025-04-07 | 5.696 | 976 | +0 | 0.00% | 5,560 |
| 2025-04-08 | 2025-04-03 | 6.301 | 976 | +0 | 0.00% | 6,150 |
| 2025-04-07 | 2025-04-02 | 6.342 | 976 | +0 | 0.00% | 6,190 |
| 2025-04-03 | 2025-04-01 | 6.342 | 976 | +0 | 0.00% | 6,190 |
| 2025-04-02 | 2025-03-31 | 6.239 | 976 | +0 | 0.00% | 6,090 |
| 2025-04-01 | 2025-03-28 | 6.188 | 976 | +0 | 0.00% | 6,040 |
| 2025-03-31 | 2025-03-27 | 6.260 | 976 | +0 | 0.00% | 6,110 |
| 2025-03-28 | 2025-03-26 | 6.280 | 976 | +0 | 0.00% | 6,130 |
| 2025-03-27 | 2025-03-25 | 6.352 | 976 | +0 | 0.00% | 6,200 |
| 2025-03-26 | 2025-03-24 | 6.393 | 976 | +0 | 0.00% | 6,240 |
| 2025-03-25 | 2025-03-21 | 6.332 | 976 | +0 | 0.00% | 6,180 |
| 2025-03-24 | 2025-03-20 | 6.403 | 976 | +0 | 0.00% | 6,250 |
| 2025-03-21 | 2025-03-19 | 6.485 | 976 | +0 | 0.00% | 6,330 |
| 2025-03-20 | 2025-03-18 | 6.485 | 976 | +0 | 0.00% | 6,330 |
| 2025-03-19 | 2025-03-17 | 6.373 | 976 | +0 | 0.00% | 6,220 |
| 2025-03-18 | 2025-03-14 | 6.362 | 976 | +0 | 0.00% | 6,210 |
| 2025-03-17 | 2025-03-13 | 6.157 | 976 | +0 | 0.00% | 6,010 |
| 2025-03-14 | 2025-03-12 | 6.147 | 976 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 6.014 | 976 | +0 | 0.00% | 5,870 |
| 2025-03-12 | 2025-03-10 | 5.983 | 976 | +0 | 0.00% | 5,840 |
| 2025-03-11 | 2025-03-07 | 6.045 | 976 | +0 | 0.00% | 5,900 |
| 2025-03-10 | 2025-03-06 | 6.024 | 976 | +0 | 0.00% | 5,880 |
| 2025-03-07 | 2025-03-05 | 6.086 | 976 | +0 | 0.00% | 5,940 |
| 2025-03-06 | 2025-03-04 | 5.963 | 976 | +0 | 0.00% | 5,820 |
| 2025-03-05 | 2025-03-03 | 5.952 | 976 | +0 | 0.00% | 5,810 |
| 2025-03-04 | 2025-02-28 | 5.860 | 976 | +0 | 0.00% | 5,720 |
| 2025-03-03 | 2025-02-27 | 5.922 | 976 | +0 | 0.00% | 5,780 |
| 2025-02-28 | 2025-02-26 | 5.901 | 976 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 5.737 | 976 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 5.891 | 976 | +0 | 0.00% | 5,750 |
| 2025-02-25 | 2025-02-21 | 5.860 | 976 | +0 | 0.00% | 5,720 |
| 2025-02-24 | 2025-02-20 | 5.871 | 976 | +0 | 0.00% | 5,730 |
| 2025-02-21 | 2025-02-19 | 5.840 | 976 | +0 | 0.00% | 5,700 |
| 2025-02-20 | 2025-02-18 | 5.871 | 976 | +0 | 0.00% | 5,730 |
| 2025-02-19 | 2025-02-17 | 5.840 | 976 | +0 | 0.00% | 5,700 |
| 2025-02-18 | 2025-02-14 | 5.645 | 976 | +0 | 0.00% | 5,510 |
| 2025-02-17 | 2025-02-13 | 5.676 | 976 | +0 | 0.00% | 5,540 |
| 2025-02-14 | 2025-02-12 | 5.717 | 976 | +0 | 0.00% | 5,580 |
| 2025-02-13 | 2025-02-11 | 5.614 | 976 | +0 | 0.00% | 5,480 |
| 2025-02-12 | 2025-02-10 | 5.604 | 976 | +0 | 0.00% | 5,470 |
| 2025-02-11 | 2025-02-07 | 5.686 | 976 | +0 | 0.00% | 5,550 |
| 2025-02-10 | 2025-02-06 | 5.676 | 976 | +0 | 0.00% | 5,540 |
| 2025-02-07 | 2025-02-05 | 5.676 | 976 | +0 | 0.00% | 5,540 |
| 2025-02-06 | 2025-02-04 | 5.604 | 976 | +0 | 0.00% | 5,470 |
| 2025-02-05 | 2025-02-03 | 5.604 | 976 | +0 | 0.00% | 5,470 |
| 2025-02-04 | 2025-01-28 | 5.696 | 976 | +0 | 0.00% | 5,560 |
| 2025-02-03 | 2025-01-24 | 5.614 | 976 | +0 | 0.00% | 5,480 |
| 2025-01-27 | 2025-01-23 | 5.604 | 976 | +0 | 0.00% | 5,470 |
| 2025-01-24 | 2025-01-22 | 5.502 | 976 | +0 | 0.00% | 5,370 |
| 2025-01-23 | 2025-01-21 | 5.563 | 976 | +0 | 0.00% | 5,430 |
| 2025-01-22 | 2025-01-20 | 5.502 | 976 | +0 | 0.00% | 5,370 |
| 2025-01-21 | 2025-01-17 | 5.379 | 976 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 5.471 | 976 | +0 | 0.00% | 5,340 |
| 2025-01-17 | 2025-01-15 | 5.389 | 976 | +0 | 0.00% | 5,260 |
| 2025-01-16 | 2025-01-14 | 5.297 | 976 | +0 | 0.00% | 5,170 |
| 2025-01-15 | 2025-01-13 | 5.297 | 976 | +0 | 0.00% | 5,170 |
| 2025-01-14 | 2025-01-10 | 5.338 | 976 | +0 | 0.00% | 5,210 |
| 2025-01-13 | 2025-01-09 | 5.409 | 976 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 5.409 | 976 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 5.379 | 976 | +0 | 0.00% | 5,250 |
| 2025-01-08 | 2025-01-06 | 5.389 | 976 | +0 | 0.00% | 5,260 |
| 2025-01-07 | 2025-01-03 | 5.389 | 976 | +0 | 0.00% | 5,260 |
| 2025-01-06 | 2025-01-02 | 5.379 | 976 | +0 | 0.00% | 5,250 |
| 2025-01-03 | 2024-12-31 | 5.502 | 976 | +0 | 0.00% | 5,370 |
| 2025-01-02 | 2024-12-27 | 5.461 | 976 | +0 | 0.00% | 5,330 |
| 2024-12-30 | 2024-12-24 | 5.389 | 976 | +0 | 0.00% | 5,260 |
| 2024-12-27 | 2024-12-20 | 5.112 | 976 | +0 | 0.00% | 4,990 |
| 2024-12-23 | 2024-12-19 | 5.092 | 976 | +0 | 0.00% | 4,970 |
| 2024-12-20 | 2024-12-18 | 5.123 | 976 | +0 | 0.00% | 5,000 |
| 2024-12-19 | 2024-12-17 | 5.041 | 976 | +0 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 5.061 | 976 | +0 | 0.00% | 4,940 |
| 2024-12-17 | 2024-12-13 | 5.061 | 976 | +0 | 0.00% | 4,940 |
| 2024-12-16 | 2024-12-12 | 5.143 | 976 | +0 | 0.00% | 5,020 |
| 2024-12-13 | 2024-12-11 | 5.112 | 976 | +0 | 0.00% | 4,990 |
| 2024-12-12 | 2024-12-10 | 5.809 | 976 | +0 | 0.00% | 5,669 |
| 2024-12-11 | 2024-12-09 | 5.875 | 976 | +74 | 0.00% | 5,734 |
| 2024-12-10 | 2024-12-06 | 5.753 | 902 | +0 | 0.00% | 5,190 |
| 2024-12-09 | 2024-12-05 | 5.698 | 902 | +0 | 0.00% | 5,140 |
| 2024-12-06 | 2024-12-04 | 5.665 | 902 | +0 | 0.00% | 5,110 |
| 2024-12-05 | 2024-12-03 | 5.598 | 902 | +0 | 0.00% | 5,050 |
| 2024-12-04 | 2024-12-02 | 5.510 | 902 | +0 | 0.00% | 4,970 |
| 2024-12-03 | 2024-11-29 | 5.498 | 902 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-11-29 | 2024-11-27 | 5.587 | 902 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 5.510 | 902 | +0 | 0.00% | 4,970 |
| 2024-11-27 | 2024-11-25 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-11-26 | 2024-11-22 | 5.498 | 902 | +0 | 0.00% | 4,960 |
| 2024-11-25 | 2024-11-21 | 5.554 | 902 | +0 | 0.00% | 5,010 |
| 2024-11-22 | 2024-11-20 | 5.598 | 902 | +0 | 0.00% | 5,050 |
| 2024-11-21 | 2024-11-19 | 5.620 | 902 | +0 | 0.00% | 5,070 |
| 2024-11-20 | 2024-11-18 | 5.587 | 902 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 5.432 | 902 | +0 | 0.00% | 4,900 |
| 2024-11-18 | 2024-11-14 | 5.410 | 902 | +0 | 0.00% | 4,880 |
| 2024-11-15 | 2024-11-13 | 5.432 | 902 | +0 | 0.00% | 4,900 |
| 2024-11-14 | 2024-11-12 | 5.410 | 902 | +0 | 0.00% | 4,880 |
| 2024-11-13 | 2024-11-11 | 5.465 | 902 | +0 | 0.00% | 4,930 |
| 2024-11-12 | 2024-11-08 | 5.609 | 902 | +0 | 0.00% | 5,060 |
| 2024-11-11 | 2024-11-07 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-11-08 | 2024-11-06 | 5.554 | 902 | +0 | 0.00% | 5,010 |
| 2024-11-07 | 2024-11-05 | 5.598 | 902 | +0 | 0.00% | 5,050 |
| 2024-11-06 | 2024-11-04 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-11-05 | 2024-11-01 | 5.465 | 902 | +0 | 0.00% | 4,930 |
| 2024-11-04 | 2024-10-31 | 5.377 | 902 | +0 | 0.00% | 4,850 |
| 2024-11-01 | 2024-10-30 | 5.410 | 902 | +0 | 0.00% | 4,880 |
| 2024-10-31 | 2024-10-29 | 5.521 | 902 | +0 | 0.00% | 4,980 |
| 2024-10-30 | 2024-10-28 | 5.565 | 902 | +0 | 0.00% | 5,020 |
| 2024-10-29 | 2024-10-25 | 5.598 | 902 | +0 | 0.00% | 5,050 |
| 2024-10-28 | 2024-10-24 | 5.643 | 902 | +0 | 0.00% | 5,090 |
| 2024-10-25 | 2024-10-23 | 5.587 | 902 | +0 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 5.576 | 902 | +0 | 0.00% | 5,030 |
| 2024-10-23 | 2024-10-21 | 5.576 | 902 | +0 | 0.00% | 5,030 |
| 2024-10-22 | 2024-10-18 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-10-21 | 2024-10-17 | 5.587 | 902 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-10-17 | 2024-10-15 | 5.576 | 902 | +0 | 0.00% | 5,030 |
| 2024-10-16 | 2024-10-14 | 5.753 | 902 | +0 | 0.00% | 5,190 |
| 2024-10-15 | 2024-10-10 | 5.676 | 902 | +0 | 0.00% | 5,120 |
| 2024-10-14 | 2024-10-09 | 5.521 | 902 | +0 | 0.00% | 4,980 |
| 2024-10-10 | 2024-10-08 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-10-09 | 2024-10-07 | 6.053 | 902 | +0 | 0.00% | 5,460 |
| 2024-10-08 | 2024-10-04 | 5.875 | 902 | +0 | 0.00% | 5,300 |
| 2024-10-07 | 2024-10-03 | 5.687 | 902 | +0 | 0.00% | 5,130 |
| 2024-10-04 | 2024-10-02 | 5.753 | 902 | +0 | 0.00% | 5,190 |
| 2024-10-03 | 2024-09-30 | 5.498 | 902 | +0 | 0.00% | 4,960 |
| 2024-10-02 | 2024-09-27 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-09-30 | 2024-09-26 | 5.565 | 902 | +0 | 0.00% | 5,020 |
| 2024-09-27 | 2024-09-25 | 5.399 | 902 | +0 | 0.00% | 4,870 |
| 2024-09-26 | 2024-09-24 | 5.377 | 902 | +0 | 0.00% | 4,850 |
| 2024-09-25 | 2024-09-23 | 5.155 | 902 | +0 | 0.00% | 4,650 |
| 2024-09-24 | 2024-09-20 | 5.077 | 902 | +0 | 0.00% | 4,580 |
| 2024-09-23 | 2024-09-19 | 5.000 | 902 | +0 | 0.00% | 4,510 |
| 2024-09-20 | 2024-09-17 | 5.000 | 902 | +0 | 0.00% | 4,510 |
| 2024-09-19 | 2024-09-16 | 4.944 | 902 | +0 | 0.00% | 4,460 |
| 2024-09-17 | 2024-09-13 | 4.922 | 902 | +0 | 0.00% | 4,440 |
| 2024-09-16 | 2024-09-12 | 4.856 | 902 | +0 | 0.00% | 4,380 |
| 2024-09-13 | 2024-09-11 | 4.789 | 902 | +0 | 0.00% | 4,320 |
| 2024-09-12 | 2024-09-10 | 4.878 | 902 | +0 | 0.00% | 4,400 |
| 2024-09-11 | 2024-09-09 | 4.889 | 902 | +0 | 0.00% | 4,410 |
| 2024-09-10 | 2024-09-05 | 4.955 | 902 | +0 | 0.00% | 4,470 |
| 2024-09-09 | 2024-09-04 | 5.011 | 902 | +0 | 0.00% | 4,520 |
| 2024-09-05 | 2024-09-03 | 4.977 | 902 | +0 | 0.00% | 4,490 |
| 2024-09-04 | 2024-09-02 | 5.033 | 902 | +0 | 0.00% | 4,540 |
| 2024-09-03 | 2024-08-30 | 5.000 | 902 | +0 | 0.00% | 4,510 |
| 2024-09-02 | 2024-08-29 | 5.066 | 902 | +0 | 0.00% | 4,570 |
| 2024-08-30 | 2024-08-28 | 5.432 | 902 | +0 | 0.00% | 4,900 |
| 2024-08-29 | 2024-08-27 | 5.487 | 902 | +0 | 0.00% | 4,950 |
| 2024-08-28 | 2024-08-26 | 5.454 | 902 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 5.443 | 902 | +0 | 0.00% | 4,910 |
| 2024-08-26 | 2024-08-22 | 5.443 | 902 | +0 | 0.00% | 4,910 |
| 2024-08-23 | 2024-08-21 | 5.377 | 902 | +0 | 0.00% | 4,850 |
| 2024-08-22 | 2024-08-20 | 5.421 | 902 | +0 | 0.00% | 4,890 |
| 2024-08-21 | 2024-08-19 | 5.399 | 902 | +0 | 0.00% | 4,870 |
| 2024-08-20 | 2024-08-16 | 5.288 | 902 | +0 | 0.00% | 4,770 |
| 2024-08-19 | 2024-08-15 | 5.199 | 902 | +0 | 0.00% | 4,690 |
| 2024-08-16 | 2024-08-14 | 5.133 | 902 | +0 | 0.00% | 4,630 |
| 2024-08-15 | 2024-08-13 | 5.099 | 902 | +0 | 0.00% | 4,600 |
| 2024-08-14 | 2024-08-12 | 5.099 | 902 | +0 | 0.00% | 4,600 |
| 2024-08-13 | 2024-08-09 | 5.055 | 902 | +0 | 0.00% | 4,560 |
| 2024-08-12 | 2024-08-08 | 5.011 | 902 | +0 | 0.00% | 4,520 |
| 2024-08-09 | 2024-08-07 | 5.033 | 902 | +0 | 0.00% | 4,540 |
| 2024-08-08 | 2024-08-06 | 4.966 | 902 | +0 | 0.00% | 4,480 |
| 2024-08-07 | 2024-08-05 | 5.033 | 902 | +0 | 0.00% | 4,540 |
| 2024-08-06 | 2024-08-02 | 5.210 | 902 | +0 | 0.00% | 4,700 |
| 2024-08-05 | 2024-08-01 | 5.210 | 902 | +0 | 0.00% | 4,700 |
| 2024-08-02 | 2024-07-31 | 5.188 | 902 | +0 | 0.00% | 4,680 |
| 2024-08-01 | 2024-07-30 | 5.144 | 902 | +0 | 0.00% | 4,640 |
| 2024-07-31 | 2024-07-29 | 5.144 | 902 | +0 | 0.00% | 4,640 |
| 2024-07-30 | 2024-07-26 | 5.033 | 902 | +0 | 0.00% | 4,540 |
| 2024-07-29 | 2024-07-25 | 5.022 | 902 | +0 | 0.00% | 4,530 |
| 2024-07-26 | 2024-07-24 | 5.166 | 902 | +0 | 0.00% | 4,660 |
| 2024-07-25 | 2024-07-23 | 5.099 | 902 | +0 | 0.00% | 4,600 |
| 2024-07-24 | 2024-07-22 | 5.044 | 902 | +0 | 0.00% | 4,550 |
| 2024-07-23 | 2024-07-19 | 5.033 | 902 | +0 | 0.00% | 4,540 |
| 2024-07-22 | 2024-07-18 | 5.144 | 902 | +0 | 0.00% | 4,640 |
| 2024-07-19 | 2024-07-17 | 5.155 | 902 | +0 | 0.00% | 4,650 |
| 2024-07-18 | 2024-07-16 | 5.199 | 902 | +0 | 0.00% | 4,690 |
| 2024-07-17 | 2024-07-15 | 5.288 | 902 | +0 | 0.00% | 4,770 |
| 2024-07-16 | 2024-07-12 | 5.299 | 902 | +0 | 0.00% | 4,780 |
| 2024-07-15 | 2024-07-11 | 5.155 | 902 | +0 | 0.00% | 4,650 |
| 2024-07-12 | 2024-07-10 | 5.188 | 902 | +0 | 0.00% | 4,680 |
| 2024-07-11 | 2024-07-09 | 5.155 | 902 | +0 | 0.00% | 4,650 |
| 2024-07-10 | 2024-07-08 | 5.188 | 902 | +0 | 0.00% | 4,680 |
| 2024-07-09 | 2024-07-05 | 5.210 | 902 | +0 | 0.00% | 4,700 |
| 2024-07-08 | 2024-07-04 | 5.365 | 902 | +0 | 0.00% | 4,840 |
| 2024-07-05 | 2024-07-03 | 6.669 | 902 | +0 | 0.00% | 6,016 |
| 2024-07-04 | 2024-07-02 | 6.734 | 902 | +131 | 0.00% | 6,074 |
| 2024-07-03 | 2024-06-28 | 6.501 | 771 | +0 | 0.00% | 5,012 |
| 2024-07-02 | 2024-06-27 | 6.462 | 771 | +0 | 0.00% | 4,982 |
| 2024-06-28 | 2024-06-26 | 6.449 | 771 | +0 | 0.00% | 4,972 |
| 2024-06-27 | 2024-06-25 | 6.462 | 771 | +0 | 0.00% | 4,982 |
| 2024-06-26 | 2024-06-24 | 6.462 | 771 | +0 | 0.00% | 4,982 |
| 2024-06-25 | 2024-06-21 | 6.475 | 771 | +0 | 0.00% | 4,992 |
| 2024-06-24 | 2024-06-20 | 6.540 | 771 | +0 | 0.00% | 5,042 |
| 2024-06-21 | 2024-06-19 | 6.462 | 771 | +0 | 0.00% | 4,982 |
| 2024-06-20 | 2024-06-18 | 6.319 | 771 | +0 | 0.00% | 4,872 |
| 2024-06-19 | 2024-06-17 | 6.124 | 771 | +0 | 0.00% | 4,722 |
| 2024-06-18 | 2024-06-14 | 6.111 | 771 | +0 | 0.00% | 4,712 |
| 2024-06-17 | 2024-06-13 | 6.059 | 771 | +0 | 0.00% | 4,672 |
| 2024-06-14 | 2024-06-12 | 6.059 | 771 | +0 | 0.00% | 4,672 |
| 2024-06-13 | 2024-06-11 | 6.111 | 771 | +0 | 0.00% | 4,712 |
| 2024-06-12 | 2024-06-07 | 6.254 | 771 | +0 | 0.00% | 4,822 |
| 2024-06-11 | 2024-06-06 | 6.189 | 771 | +0 | 0.00% | 4,772 |
| 2024-06-07 | 2024-06-05 | 6.189 | 771 | +0 | 0.00% | 4,772 |
| 2024-06-06 | 2024-06-04 | 6.241 | 771 | +0 | 0.00% | 4,812 |
| 2024-06-05 | 2024-06-03 | 6.254 | 771 | +0 | 0.00% | 4,822 |
| 2024-06-04 | 2024-05-31 | 6.189 | 771 | +0 | 0.00% | 4,772 |
| 2024-06-03 | 2024-05-30 | 6.176 | 771 | +0 | 0.00% | 4,762 |
| 2024-05-31 | 2024-05-29 | 6.332 | 771 | +0 | 0.00% | 4,882 |
| 2024-05-30 | 2024-05-28 | 6.475 | 771 | +0 | 0.00% | 4,992 |
| 2024-05-29 | 2024-05-27 | 6.475 | 771 | +0 | 0.00% | 4,992 |
| 2024-05-28 | 2024-05-24 | 6.423 | 771 | +0 | 0.00% | 4,952 |
| 2024-05-27 | 2024-05-23 | 6.436 | 771 | +0 | 0.00% | 4,962 |
| 2024-05-24 | 2024-05-22 | 6.514 | 771 | +0 | 0.00% | 5,022 |
| 2024-05-23 | 2024-05-21 | 6.501 | 771 | +0 | 0.00% | 5,012 |
| 2024-05-22 | 2024-05-20 | 6.540 | 771 | +0 | 0.00% | 5,042 |
| 2024-05-21 | 2024-05-17 | 6.565 | 771 | +0 | 0.00% | 5,062 |
| 2024-05-20 | 2024-05-16 | 6.514 | 771 | +0 | 0.00% | 5,022 |
| 2024-05-17 | 2024-05-14 | 6.332 | 771 | +0 | 0.00% | 4,882 |
| 2024-05-16 | 2024-05-13 | 6.358 | 771 | +0 | 0.00% | 4,902 |
| 2024-05-14 | 2024-05-10 | 6.306 | 771 | +0 | 0.00% | 4,862 |
| 2024-05-13 | 2024-05-09 | 6.008 | 771 | +0 | 0.00% | 4,632 |
| 2024-05-10 | 2024-05-08 | 5.956 | 771 | +0 | 0.00% | 4,592 |
| 2024-05-09 | 2024-05-07 | 5.969 | 771 | +0 | 0.00% | 4,602 |
| 2024-05-08 | 2024-05-06 | 5.943 | 771 | +0 | 0.00% | 4,582 |
| 2024-05-07 | 2024-05-03 | 5.865 | 771 | +0 | 0.00% | 4,522 |
| 2024-05-06 | 2024-05-02 | 5.800 | 771 | +0 | 0.00% | 4,472 |
| 2024-05-03 | 2024-04-30 | 5.969 | 771 | +0 | 0.00% | 4,602 |
| 2024-05-02 | 2024-04-29 | 5.800 | 771 | +0 | 0.00% | 4,472 |
| 2024-04-30 | 2024-04-26 | 5.696 | 771 | +0 | 0.00% | 4,392 |
| 2024-04-29 | 2024-04-25 | 5.735 | 771 | +0 | 0.00% | 4,422 |
| 2024-04-26 | 2024-04-24 | 5.657 | 771 | +0 | 0.00% | 4,362 |
| 2024-04-25 | 2024-04-23 | 5.592 | 771 | +0 | 0.00% | 4,312 |
| 2024-04-24 | 2024-04-22 | 5.618 | 771 | +0 | 0.00% | 4,332 |
| 2024-04-23 | 2024-04-19 | 5.696 | 771 | +0 | 0.00% | 4,392 |
| 2024-04-22 | 2024-04-18 | 5.683 | 771 | +0 | 0.00% | 4,382 |
| 2024-04-19 | 2024-04-17 | 5.579 | 771 | +0 | 0.00% | 4,302 |
| 2024-04-18 | 2024-04-16 | 5.411 | 771 | +0 | 0.00% | 4,172 |
| 2024-04-17 | 2024-04-15 | 5.463 | 771 | +0 | 0.00% | 4,212 |
| 2024-04-16 | 2024-04-12 | 5.411 | 771 | +0 | 0.00% | 4,172 |
| 2024-04-15 | 2024-04-11 | 5.450 | 771 | +0 | 0.00% | 4,202 |
| 2024-04-12 | 2024-04-10 | 5.450 | 771 | +0 | 0.00% | 4,202 |
| 2024-04-11 | 2024-04-09 | 5.463 | 771 | +0 | 0.00% | 4,212 |
| 2024-04-10 | 2024-04-08 | 5.450 | 771 | +0 | 0.00% | 4,202 |
| 2024-04-09 | 2024-04-05 | 5.372 | 771 | +0 | 0.00% | 4,142 |
| 2024-04-08 | 2024-04-03 | 5.463 | 771 | +0 | 0.00% | 4,212 |
| 2024-04-05 | 2024-04-02 | 5.437 | 771 | +0 | 0.00% | 4,192 |
| 2024-04-03 | 2024-03-28 | 5.411 | 771 | +0 | 0.00% | 4,172 |
| 2024-04-02 | 2024-03-27 | 5.450 | 771 | +0 | 0.00% | 4,202 |
| 2024-03-28 | 2024-03-26 | 5.437 | 771 | +0 | 0.00% | 4,192 |
| 2024-03-27 | 2024-03-25 | 5.398 | 771 | +0 | 0.00% | 4,162 |
| 2024-03-26 | 2024-03-22 | 5.437 | 771 | +0 | 0.00% | 4,192 |
| 2024-03-25 | 2024-03-21 | 5.437 | 771 | +0 | 0.00% | 4,192 |
| 2024-03-22 | 2024-03-20 | 5.398 | 771 | +0 | 0.00% | 4,162 |
| 2024-03-21 | 2024-03-19 | 5.359 | 771 | +0 | 0.00% | 4,132 |
| 2024-03-20 | 2024-03-18 | 5.398 | 771 | +0 | 0.00% | 4,162 |
| 2024-03-19 | 2024-03-15 | 5.372 | 771 | +0 | 0.00% | 4,142 |
| 2024-03-18 | 2024-03-14 | 5.411 | 771 | +0 | 0.00% | 4,172 |
| 2024-03-15 | 2024-03-13 | 5.385 | 771 | +0 | 0.00% | 4,152 |
| 2024-03-14 | 2024-03-12 | 5.450 | 771 | +0 | 0.00% | 4,202 |
| 2024-03-13 | 2024-03-11 | 5.437 | 771 | +0 | 0.00% | 4,192 |
| 2024-03-12 | 2024-03-08 | 5.450 | 771 | +0 | 0.00% | 4,202 |
| 2024-03-11 | 2024-03-07 | 5.450 | 771 | +0 | 0.00% | 4,202 |
| 2024-03-08 | 2024-03-06 | 5.424 | 771 | +0 | 0.00% | 4,182 |
| 2024-03-07 | 2024-03-05 | 5.411 | 771 | +0 | 0.00% | 4,172 |
| 2024-03-06 | 2024-03-04 | 5.437 | 771 | +0 | 0.00% | 4,192 |
| 2024-03-05 | 2024-03-01 | 5.437 | 771 | +0 | 0.00% | 4,192 |
| 2024-03-04 | 2024-02-29 | 5.411 | 771 | +0 | 0.00% | 4,172 |
| 2024-03-01 | 2024-02-28 | 5.424 | 771 | +0 | 0.00% | 4,182 |
| 2024-02-29 | 2024-02-27 | 5.489 | 771 | +0 | 0.00% | 4,232 |
| 2024-02-28 | 2024-02-26 | 5.553 | 771 | +0 | 0.00% | 4,282 |
| 2024-02-27 | 2024-02-23 | 5.566 | 771 | +0 | 0.00% | 4,292 |
| 2024-02-26 | 2024-02-22 | 5.514 | 771 | +0 | 0.00% | 4,252 |
| 2024-02-23 | 2024-02-21 | 5.450 | 771 | +0 | 0.00% | 4,202 |
| 2024-02-22 | 2024-02-20 | 5.333 | 771 | +0 | 0.00% | 4,112 |
| 2024-02-21 | 2024-02-19 | 5.281 | 771 | +0 | 0.00% | 4,072 |
| 2024-02-20 | 2024-02-16 | 5.177 | 771 | +0 | 0.00% | 3,992 |
| 2024-02-19 | 2024-02-15 | 5.099 | 771 | +0 | 0.00% | 3,932 |
| 2024-02-16 | 2024-02-14 | 5.138 | 771 | +0 | 0.00% | 3,962 |
| 2024-02-15 | 2024-02-09 | 5.060 | 771 | +0 | 0.00% | 3,902 |
| 2024-02-14 | 2024-02-07 | 5.216 | 771 | +0 | 0.00% | 4,022 |
| 2024-02-08 | 2024-02-06 | 5.190 | 771 | +0 | 0.00% | 4,002 |
| 2024-02-07 | 2024-02-05 | 5.047 | 771 | +0 | 0.00% | 3,892 |
| 2024-02-06 | 2024-02-02 | 5.060 | 771 | +0 | 0.00% | 3,902 |
| 2024-02-05 | 2024-02-01 | 5.060 | 771 | +0 | 0.00% | 3,902 |
| 2024-02-02 | 2024-01-31 | 5.021 | 771 | +0 | 0.00% | 3,872 |
| 2024-02-01 | 2024-01-30 | 4.982 | 771 | +0 | 0.00% | 3,842 |
| 2024-01-31 | 2024-01-29 | 5.086 | 771 | +0 | 0.00% | 3,922 |
| 2024-01-30 | 2024-01-26 | 4.957 | 771 | +0 | 0.00% | 3,821 |
| 2024-01-29 | 2024-01-25 | 4.982 | 771 | +0 | 0.00% | 3,842 |
| 2024-01-26 | 2024-01-24 | 4.931 | 771 | +0 | 0.00% | 3,801 |
| 2024-01-25 | 2024-01-23 | 4.723 | 771 | +0 | 0.00% | 3,641 |
| 2024-01-24 | 2024-01-22 | 4.593 | 771 | +0 | 0.00% | 3,541 |
| 2024-01-23 | 2024-01-19 | 4.736 | 771 | +0 | 0.00% | 3,651 |
| 2024-01-22 | 2024-01-18 | 4.671 | 771 | +0 | 0.00% | 3,601 |
| 2024-01-19 | 2024-01-17 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2024-01-18 | 2024-01-16 | 4.840 | 771 | +0 | 0.00% | 3,731 |
| 2024-01-17 | 2024-01-15 | 4.853 | 771 | +0 | 0.00% | 3,741 |
| 2024-01-16 | 2024-01-12 | 4.866 | 771 | +0 | 0.00% | 3,751 |
| 2024-01-15 | 2024-01-11 | 4.814 | 771 | +0 | 0.00% | 3,711 |
| 2024-01-12 | 2024-01-10 | 4.853 | 771 | +0 | 0.00% | 3,741 |
| 2024-01-11 | 2024-01-09 | 4.814 | 771 | +0 | 0.00% | 3,711 |
| 2024-01-10 | 2024-01-08 | 4.801 | 771 | +0 | 0.00% | 3,701 |
| 2024-01-09 | 2024-01-05 | 4.892 | 771 | +0 | 0.00% | 3,771 |
| 2024-01-08 | 2024-01-04 | 4.801 | 771 | +0 | 0.00% | 3,701 |
| 2024-01-05 | 2024-01-03 | 4.736 | 771 | +0 | 0.00% | 3,651 |
| 2024-01-04 | 2024-01-02 | 4.723 | 771 | +0 | 0.00% | 3,641 |
| 2024-01-03 | 2023-12-29 | 4.775 | 771 | +0 | 0.00% | 3,681 |
| 2024-01-02 | 2023-12-28 | 4.749 | 771 | +0 | 0.00% | 3,661 |
| 2023-12-29 | 2023-12-27 | 4.697 | 771 | +0 | 0.00% | 3,621 |
| 2023-12-28 | 2023-12-22 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-12-27 | 2023-12-21 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-12-22 | 2023-12-20 | 4.567 | 771 | +0 | 0.00% | 3,521 |
| 2023-12-21 | 2023-12-19 | 4.580 | 771 | +0 | 0.00% | 3,531 |
| 2023-12-20 | 2023-12-18 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-12-19 | 2023-12-15 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-12-18 | 2023-12-14 | 4.580 | 771 | +0 | 0.00% | 3,531 |
| 2023-12-15 | 2023-12-13 | 4.593 | 771 | +0 | 0.00% | 3,541 |
| 2023-12-14 | 2023-12-12 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-12-13 | 2023-12-11 | 4.541 | 771 | +0 | 0.00% | 3,501 |
| 2023-12-12 | 2023-12-08 | 4.606 | 771 | +0 | 0.00% | 3,551 |
| 2023-12-11 | 2023-12-07 | 4.541 | 771 | +0 | 0.00% | 3,501 |
| 2023-12-08 | 2023-12-06 | 4.567 | 771 | +0 | 0.00% | 3,521 |
| 2023-12-07 | 2023-12-05 | 4.502 | 771 | +0 | 0.00% | 3,471 |
| 2023-12-06 | 2023-12-04 | 4.554 | 771 | +0 | 0.00% | 3,511 |
| 2023-12-05 | 2023-12-01 | 4.593 | 771 | +0 | 0.00% | 3,541 |
| 2023-12-04 | 2023-11-30 | 4.580 | 771 | +0 | 0.00% | 3,531 |
| 2023-12-01 | 2023-11-29 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-11-30 | 2023-11-28 | 4.658 | 771 | +0 | 0.00% | 3,591 |
| 2023-11-29 | 2023-11-27 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-11-28 | 2023-11-24 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-11-27 | 2023-11-23 | 4.684 | 771 | +0 | 0.00% | 3,611 |
| 2023-11-24 | 2023-11-22 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-11-23 | 2023-11-21 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-11-22 | 2023-11-20 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-11-21 | 2023-11-17 | 4.554 | 771 | +0 | 0.00% | 3,511 |
| 2023-11-20 | 2023-11-16 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-11-17 | 2023-11-15 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-11-16 | 2023-11-14 | 4.515 | 771 | +0 | 0.00% | 3,481 |
| 2023-11-15 | 2023-11-13 | 4.489 | 771 | +0 | 0.00% | 3,461 |
| 2023-11-14 | 2023-11-10 | 4.476 | 771 | +0 | 0.00% | 3,451 |
| 2023-11-13 | 2023-11-09 | 4.515 | 771 | +0 | 0.00% | 3,481 |
| 2023-11-10 | 2023-11-08 | 4.528 | 771 | +0 | 0.00% | 3,491 |
| 2023-11-09 | 2023-11-07 | 4.541 | 771 | +0 | 0.00% | 3,501 |
| 2023-11-08 | 2023-11-06 | 4.606 | 771 | +0 | 0.00% | 3,551 |
| 2023-11-07 | 2023-11-03 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-11-06 | 2023-11-02 | 4.580 | 771 | +0 | 0.00% | 3,531 |
| 2023-11-03 | 2023-11-01 | 4.541 | 771 | +0 | 0.00% | 3,501 |
| 2023-11-02 | 2023-10-31 | 4.528 | 771 | +0 | 0.00% | 3,491 |
| 2023-11-01 | 2023-10-30 | 4.489 | 771 | +0 | 0.00% | 3,461 |
| 2023-10-31 | 2023-10-27 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-10-30 | 2023-10-26 | 4.606 | 771 | +0 | 0.00% | 3,551 |
| 2023-10-27 | 2023-10-25 | 4.580 | 771 | +0 | 0.00% | 3,531 |
| 2023-10-26 | 2023-10-24 | 4.567 | 771 | +0 | 0.00% | 3,521 |
| 2023-10-25 | 2023-10-20 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-10-24 | 2023-10-19 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-10-20 | 2023-10-18 | 4.788 | 771 | +0 | 0.00% | 3,691 |
| 2023-10-19 | 2023-10-17 | 4.749 | 771 | +0 | 0.00% | 3,661 |
| 2023-10-18 | 2023-10-16 | 4.710 | 771 | +0 | 0.00% | 3,631 |
| 2023-10-17 | 2023-10-13 | 4.749 | 771 | +0 | 0.00% | 3,661 |
| 2023-10-16 | 2023-10-12 | 4.801 | 771 | +0 | 0.00% | 3,701 |
| 2023-10-13 | 2023-10-11 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-10-12 | 2023-10-10 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-10-11 | 2023-10-09 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-10-10 | 2023-10-06 | 4.606 | 771 | +0 | 0.00% | 3,551 |
| 2023-10-09 | 2023-10-05 | 4.502 | 771 | +0 | 0.00% | 3,471 |
| 2023-10-06 | 2023-10-04 | 4.541 | 771 | +0 | 0.00% | 3,501 |
| 2023-10-05 | 2023-10-03 | 4.567 | 771 | +0 | 0.00% | 3,521 |
| 2023-10-04 | 2023-09-29 | 4.723 | 771 | +0 | 0.00% | 3,641 |
| 2023-10-03 | 2023-09-28 | 4.697 | 771 | +0 | 0.00% | 3,621 |
| 2023-09-29 | 2023-09-27 | 4.749 | 771 | +0 | 0.00% | 3,661 |
| 2023-09-28 | 2023-09-26 | 4.749 | 771 | +0 | 0.00% | 3,661 |
| 2023-09-27 | 2023-09-25 | 4.788 | 771 | +0 | 0.00% | 3,691 |
| 2023-09-26 | 2023-09-22 | 4.827 | 771 | +0 | 0.00% | 3,721 |
| 2023-09-25 | 2023-09-21 | 4.749 | 771 | +0 | 0.00% | 3,661 |
| 2023-09-22 | 2023-09-20 | 4.749 | 771 | +0 | 0.00% | 3,661 |
| 2023-09-21 | 2023-09-19 | 4.775 | 771 | +0 | 0.00% | 3,681 |
| 2023-09-20 | 2023-09-18 | 4.736 | 771 | +0 | 0.00% | 3,651 |
| 2023-09-19 | 2023-09-15 | 4.710 | 771 | +0 | 0.00% | 3,631 |
| 2023-09-18 | 2023-09-14 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-09-15 | 2023-09-13 | 4.593 | 771 | +0 | 0.00% | 3,541 |
| 2023-09-14 | 2023-09-12 | 4.593 | 771 | +0 | 0.00% | 3,541 |
| 2023-09-13 | 2023-09-11 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-09-12 | 2023-09-07 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-09-11 | 2023-09-06 | 4.658 | 771 | +0 | 0.00% | 3,591 |
| 2023-09-07 | 2023-09-05 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-09-06 | 2023-09-04 | 4.710 | 771 | +0 | 0.00% | 3,631 |
| 2023-09-05 | 2023-08-31 | 4.528 | 771 | +0 | 0.00% | 3,491 |
| 2023-09-04 | 2023-08-30 | 4.567 | 771 | +0 | 0.00% | 3,521 |
| 2023-08-31 | 2023-08-29 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-08-30 | 2023-08-28 | 4.554 | 771 | +0 | 0.00% | 3,511 |
| 2023-08-29 | 2023-08-25 | 4.515 | 771 | +0 | 0.00% | 3,481 |
| 2023-08-28 | 2023-08-24 | 4.476 | 771 | +0 | 0.00% | 3,451 |
| 2023-08-25 | 2023-08-23 | 4.451 | 771 | +0 | 0.00% | 3,431 |
| 2023-08-24 | 2023-08-22 | 4.463 | 771 | +0 | 0.00% | 3,441 |
| 2023-08-23 | 2023-08-21 | 4.399 | 771 | +0 | 0.00% | 3,391 |
| 2023-08-22 | 2023-08-18 | 4.502 | 771 | +0 | 0.00% | 3,471 |
| 2023-08-21 | 2023-08-17 | 4.476 | 771 | +0 | 0.00% | 3,451 |
| 2023-08-18 | 2023-08-16 | 4.476 | 771 | +0 | 0.00% | 3,451 |
| 2023-08-17 | 2023-08-15 | 4.541 | 771 | +0 | 0.00% | 3,501 |
| 2023-08-16 | 2023-08-14 | 4.528 | 771 | +0 | 0.00% | 3,491 |
| 2023-08-15 | 2023-08-11 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-08-14 | 2023-08-10 | 4.710 | 771 | +0 | 0.00% | 3,631 |
| 2023-08-11 | 2023-08-09 | 4.723 | 771 | +0 | 0.00% | 3,641 |
| 2023-08-10 | 2023-08-08 | 4.697 | 771 | +0 | 0.00% | 3,621 |
| 2023-08-09 | 2023-08-07 | 4.749 | 771 | +0 | 0.00% | 3,661 |
| 2023-08-08 | 2023-08-04 | 4.762 | 771 | +0 | 0.00% | 3,671 |
| 2023-08-07 | 2023-08-03 | 4.736 | 771 | +0 | 0.00% | 3,651 |
| 2023-08-04 | 2023-08-02 | 4.723 | 771 | +0 | 0.00% | 3,641 |
| 2023-08-03 | 2023-08-01 | 4.814 | 771 | +0 | 0.00% | 3,711 |
| 2023-08-02 | 2023-07-31 | 4.879 | 771 | +0 | 0.00% | 3,761 |
| 2023-08-01 | 2023-07-28 | 4.853 | 771 | +0 | 0.00% | 3,741 |
| 2023-07-31 | 2023-07-27 | 4.840 | 771 | +0 | 0.00% | 3,731 |
| 2023-07-28 | 2023-07-26 | 4.788 | 771 | +0 | 0.00% | 3,691 |
| 2023-07-27 | 2023-07-25 | 4.840 | 771 | +0 | 0.00% | 3,731 |
| 2023-07-26 | 2023-07-24 | 4.684 | 771 | +0 | 0.00% | 3,611 |
| 2023-07-25 | 2023-07-21 | 4.736 | 771 | +0 | 0.00% | 3,651 |
| 2023-07-24 | 2023-07-20 | 4.697 | 771 | +0 | 0.00% | 3,621 |
| 2023-07-21 | 2023-07-19 | 4.697 | 771 | +0 | 0.00% | 3,621 |
| 2023-07-20 | 2023-07-18 | 4.658 | 771 | +0 | 0.00% | 3,591 |
| 2023-07-19 | 2023-07-14 | 4.762 | 771 | +0 | 0.00% | 3,671 |
| 2023-07-18 | 2023-07-13 | 4.697 | 771 | +0 | 0.00% | 3,621 |
| 2023-07-14 | 2023-07-12 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-07-13 | 2023-07-11 | 4.632 | 771 | +0 | 0.00% | 3,571 |
| 2023-07-12 | 2023-07-10 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-07-11 | 2023-07-07 | 4.619 | 771 | +0 | 0.00% | 3,561 |
| 2023-07-10 | 2023-07-06 | 4.645 | 771 | +0 | 0.00% | 3,581 |
| 2023-07-07 | 2023-07-05 | 4.723 | 771 | +0 | 0.00% | 3,641 |
| 2023-07-06 | 2023-07-04 | 4.775 | 771 | +0 | 0.00% | 3,681 |
| 2023-07-05 | 2023-07-03 | 4.788 | 771 | +0 | 0.00% | 3,691 |
| 2023-07-04 | 2023-06-30 | 4.775 | 771 | +0 | 0.00% | 3,681 |
| 2023-07-03 | 2023-06-29 | 4.762 | 771 | +0 | 0.00% | 3,671 |
| 2023-06-30 | 2023-06-28 | 4.775 | 771 | +0 | 0.00% | 3,681 |
| 2023-06-29 | 2023-06-27 | 4.762 | 771 | +0 | 0.00% | 3,671 |
| 2023-06-28 | 2023-06-26 | 4.697 | 771 | +0 | 0.00% | 3,621 |
| 2023-06-27 | 2023-06-23 | 5.729 | 771 | +0 | 0.00% | 4,417 |
| 2023-06-26 | 2023-06-21 | 5.772 | 771 | +69 | 0.00% | 4,450 |
| 2023-06-23 | 2023-06-20 | 5.872 | 702 | +0 | 0.00% | 4,122 |
| 2023-06-21 | 2023-06-19 | 5.872 | 702 | +0 | 0.00% | 4,122 |
| 2023-06-20 | 2023-06-16 | 5.829 | 702 | +0 | 0.00% | 4,092 |
| 2023-06-19 | 2023-06-15 | 5.886 | 702 | +0 | 0.00% | 4,132 |
| 2023-06-16 | 2023-06-14 | 5.815 | 702 | +0 | 0.00% | 4,082 |
| 2023-06-15 | 2023-06-13 | 5.900 | 702 | +0 | 0.00% | 4,142 |
| 2023-06-14 | 2023-06-12 | 6.143 | 702 | +0 | 0.00% | 4,312 |
| 2023-06-13 | 2023-06-09 | 6.200 | 702 | +0 | 0.00% | 4,352 |
| 2023-06-12 | 2023-06-08 | 6.214 | 702 | +0 | 0.00% | 4,362 |
| 2023-06-09 | 2023-06-07 | 6.100 | 702 | +0 | 0.00% | 4,282 |
| 2023-06-08 | 2023-06-06 | 6.057 | 702 | +0 | 0.00% | 4,252 |
| 2023-06-07 | 2023-06-05 | 6.014 | 702 | +0 | 0.00% | 4,222 |
| 2023-06-06 | 2023-06-02 | 5.986 | 702 | +0 | 0.00% | 4,202 |
| 2023-06-05 | 2023-06-01 | 5.886 | 702 | +0 | 0.00% | 4,132 |
| 2023-06-02 | 2023-05-31 | 5.872 | 702 | +0 | 0.00% | 4,122 |
| 2023-06-01 | 2023-05-30 | 5.943 | 702 | +0 | 0.00% | 4,172 |
| 2023-05-31 | 2023-05-29 | 6.057 | 702 | +0 | 0.00% | 4,252 |
| 2023-05-30 | 2023-05-25 | 6.028 | 702 | +0 | 0.00% | 4,232 |
| 2023-05-29 | 2023-05-24 | 6.071 | 702 | +0 | 0.00% | 4,262 |
| 2023-05-25 | 2023-05-23 | 6.185 | 702 | +0 | 0.00% | 4,342 |
| 2023-05-24 | 2023-05-22 | 6.371 | 702 | +0 | 0.00% | 4,472 |
| 2023-05-23 | 2023-05-19 | 6.285 | 702 | +0 | 0.00% | 4,412 |
| 2023-05-22 | 2023-05-18 | 6.242 | 702 | +0 | 0.00% | 4,382 |
| 2023-05-19 | 2023-05-17 | 6.100 | 702 | +0 | 0.00% | 4,282 |
| 2023-05-18 | 2023-05-16 | 6.143 | 702 | +0 | 0.00% | 4,312 |
| 2023-05-17 | 2023-05-15 | 6.157 | 702 | +0 | 0.00% | 4,322 |
| 2023-05-16 | 2023-05-12 | 6.057 | 702 | +0 | 0.00% | 4,252 |
| 2023-05-15 | 2023-05-11 | 6.171 | 702 | +0 | 0.00% | 4,332 |
| 2023-05-12 | 2023-05-10 | 6.185 | 702 | +0 | 0.00% | 4,342 |
| 2023-05-11 | 2023-05-09 | 6.456 | 702 | +0 | 0.00% | 4,532 |
| 2023-05-10 | 2023-05-08 | 6.570 | 702 | +0 | 0.00% | 4,612 |
| 2023-05-09 | 2023-05-05 | 6.200 | 702 | +0 | 0.00% | 4,352 |
| 2023-05-08 | 2023-05-04 | 6.271 | 702 | +0 | 0.00% | 4,402 |
| 2023-05-05 | 2023-05-03 | 6.043 | 702 | +0 | 0.00% | 4,242 |
| 2023-05-04 | 2023-05-02 | 6.128 | 702 | +0 | 0.00% | 4,302 |
| 2023-05-03 | 2023-04-28 | 6.043 | 702 | +0 | 0.00% | 4,242 |
| 2023-05-02 | 2023-04-27 | 6.028 | 702 | +0 | 0.00% | 4,232 |
| 2023-04-28 | 2023-04-26 | 6.043 | 702 | +0 | 0.00% | 4,242 |
| 2023-04-27 | 2023-04-25 | 6.114 | 702 | +0 | 0.00% | 4,292 |
| 2023-04-26 | 2023-04-24 | 5.914 | 702 | +0 | 0.00% | 4,152 |
| 2023-04-25 | 2023-04-21 | 5.943 | 702 | +0 | 0.00% | 4,172 |
| 2023-04-24 | 2023-04-20 | 6.014 | 702 | +0 | 0.00% | 4,222 |
| 2023-04-21 | 2023-04-19 | 5.971 | 702 | +0 | 0.00% | 4,192 |
| 2023-04-20 | 2023-04-18 | 6.014 | 702 | +0 | 0.00% | 4,222 |
| 2023-04-19 | 2023-04-17 | 5.986 | 702 | +0 | 0.00% | 4,202 |
| 2023-04-18 | 2023-04-14 | 5.929 | 702 | +0 | 0.00% | 4,162 |
| 2023-04-17 | 2023-04-13 | 5.829 | 702 | +0 | 0.00% | 4,092 |
| 2023-04-14 | 2023-04-12 | 5.815 | 702 | +0 | 0.00% | 4,082 |
| 2023-04-13 | 2023-04-11 | 5.729 | 702 | +0 | 0.00% | 4,022 |
| 2023-04-12 | 2023-04-06 | 5.686 | 702 | +0 | 0.00% | 3,992 |
| 2023-04-11 | 2023-04-04 | 5.701 | 702 | +0 | 0.00% | 4,002 |
| 2023-04-06 | 2023-04-03 | 5.658 | 702 | +0 | 0.00% | 3,972 |
| 2023-04-04 | 2023-03-31 | 5.629 | 702 | +0 | 0.00% | 3,952 |
| 2023-04-03 | 2023-03-30 | 5.629 | 702 | +0 | 0.00% | 3,952 |
| 2023-03-31 | 2023-03-29 | 5.572 | 702 | +0 | 0.00% | 3,912 |
| 2023-03-30 | 2023-03-28 | 5.544 | 702 | +0 | 0.00% | 3,892 |
| 2023-03-29 | 2023-03-27 | 5.458 | 702 | +0 | 0.00% | 3,832 |
| 2023-03-28 | 2023-03-24 | 5.501 | 702 | +0 | 0.00% | 3,862 |
| 2023-03-27 | 2023-03-23 | 5.416 | 702 | +0 | 0.00% | 3,802 |
| 2023-03-24 | 2023-03-22 | 5.359 | 702 | +0 | 0.00% | 3,762 |
| 2023-03-23 | 2023-03-21 | 5.316 | 702 | +0 | 0.00% | 3,732 |
| 2023-03-22 | 2023-03-20 | 5.344 | 702 | +0 | 0.00% | 3,752 |
| 2023-03-21 | 2023-03-17 | 5.287 | 702 | +0 | 0.00% | 3,712 |
| 2023-03-20 | 2023-03-16 | 5.230 | 702 | +0 | 0.00% | 3,672 |
| 2023-03-17 | 2023-03-15 | 5.230 | 702 | +0 | 0.00% | 3,672 |
| 2023-03-16 | 2023-03-14 | 5.159 | 702 | +0 | 0.00% | 3,622 |
| 2023-03-15 | 2023-03-13 | 5.273 | 702 | +0 | 0.00% | 3,702 |
| 2023-03-14 | 2023-03-10 | 5.216 | 702 | +0 | 0.00% | 3,662 |
| 2023-03-13 | 2023-03-09 | 5.273 | 702 | +0 | 0.00% | 3,702 |
| 2023-03-10 | 2023-03-08 | 5.344 | 702 | +0 | 0.00% | 3,752 |
| 2023-03-09 | 2023-03-07 | 5.401 | 702 | +0 | 0.00% | 3,792 |
| 2023-03-08 | 2023-03-06 | 5.359 | 702 | +0 | 0.00% | 3,762 |
| 2023-03-07 | 2023-03-03 | 5.373 | 702 | +0 | 0.00% | 3,772 |
| 2023-03-06 | 2023-03-02 | 5.344 | 702 | +0 | 0.00% | 3,752 |
| 2023-03-03 | 2023-03-01 | 5.287 | 702 | +0 | 0.00% | 3,712 |
| 2023-03-02 | 2023-02-28 | 5.173 | 702 | +0 | 0.00% | 3,632 |
| 2023-03-01 | 2023-02-27 | 5.216 | 702 | +0 | 0.00% | 3,662 |
| 2023-02-28 | 2023-02-24 | 5.273 | 702 | +0 | 0.00% | 3,702 |
| 2023-02-27 | 2023-02-23 | 5.302 | 702 | +0 | 0.00% | 3,722 |
| 2023-02-24 | 2023-02-22 | 5.330 | 702 | +0 | 0.00% | 3,742 |
| 2023-02-23 | 2023-02-21 | 5.344 | 702 | +0 | 0.00% | 3,752 |
| 2023-02-22 | 2023-02-20 | 5.373 | 702 | +0 | 0.00% | 3,772 |
| 2023-02-21 | 2023-02-17 | 5.273 | 702 | +0 | 0.00% | 3,702 |
| 2023-02-20 | 2023-02-16 | 5.287 | 702 | +0 | 0.00% | 3,712 |
| 2023-02-17 | 2023-02-15 | 5.273 | 702 | +0 | 0.00% | 3,702 |
| 2023-02-16 | 2023-02-14 | 5.359 | 702 | +0 | 0.00% | 3,762 |
| 2023-02-15 | 2023-02-13 | 5.330 | 702 | +0 | 0.00% | 3,742 |
| 2023-02-14 | 2023-02-10 | 5.316 | 702 | +0 | 0.00% | 3,732 |
| 2023-02-13 | 2023-02-09 | 5.359 | 702 | +0 | 0.00% | 3,762 |
| 2023-02-10 | 2023-02-08 | 5.373 | 702 | +0 | 0.00% | 3,772 |
| 2023-02-09 | 2023-02-07 | 5.344 | 702 | +0 | 0.00% | 3,752 |
| 2023-02-08 | 2023-02-06 | 5.273 | 702 | +0 | 0.00% | 3,702 |
| 2023-02-07 | 2023-02-03 | 5.344 | 702 | +0 | 0.00% | 3,752 |
| 2023-02-06 | 2023-02-02 | 5.416 | 702 | +0 | 0.00% | 3,802 |
| 2023-02-03 | 2023-02-01 | 5.430 | 702 | +0 | 0.00% | 3,812 |
| 2023-02-02 | 2023-01-31 | 5.387 | 702 | +0 | 0.00% | 3,782 |
| 2023-02-01 | 2023-01-30 | 5.444 | 702 | +0 | 0.00% | 3,822 |
| 2023-01-31 | 2023-01-27 | 5.501 | 702 | +0 | 0.00% | 3,862 |
| 2023-01-30 | 2023-01-26 | 5.473 | 702 | +0 | 0.00% | 3,842 |
| 2023-01-27 | 2023-01-20 | 5.416 | 702 | +0 | 0.00% | 3,802 |
| 2023-01-26 | 2023-01-19 | 5.344 | 702 | +0 | 0.00% | 3,752 |
| 2023-01-20 | 2023-01-18 | 5.330 | 702 | +0 | 0.00% | 3,742 |
| 2023-01-19 | 2023-01-17 | 5.287 | 702 | +0 | 0.00% | 3,712 |
| 2023-01-18 | 2023-01-16 | 5.302 | 702 | +0 | 0.00% | 3,722 |
| 2023-01-17 | 2023-01-13 | 5.259 | 702 | +0 | 0.00% | 3,692 |
| 2023-01-16 | 2023-01-12 | 5.173 | 702 | +0 | 0.00% | 3,632 |
| 2023-01-13 | 2023-01-11 | 5.173 | 702 | +0 | 0.00% | 3,632 |
| 2023-01-12 | 2023-01-10 | 5.145 | 702 | +0 | 0.00% | 3,612 |
| 2023-01-11 | 2023-01-09 | 5.159 | 702 | +0 | 0.00% | 3,622 |
| 2023-01-10 | 2023-01-06 | 5.116 | 702 | +0 | 0.00% | 3,592 |
| 2023-01-09 | 2023-01-05 | 5.088 | 702 | +0 | 0.00% | 3,572 |
| 2023-01-06 | 2023-01-04 | 5.074 | 702 | +0 | 0.00% | 3,562 |
| 2023-01-05 | 2023-01-03 | 4.988 | 702 | -1,403 | 0.00% | 3,502 |
| 2023-01-04 | 2022-12-30 | 4.931 | 2,105 | -702 | 0.00% | 10,380 |
| 2023-01-03 | 2022-12-29 | 4.917 | 2,807 | -842 | 0.00% | 13,802 |
| 2022-12-28 | 2022-12-22 | 4.860 | 3,649 | -701 | 0.00% | 17,734 |
| 2022-12-22 | 2022-12-20 | 4.831 | 4,350 | -1,684 | 0.00% | 21,016 |
| 2022-12-20 | 2022-12-16 | 4.874 | 6,034 | -702 | 0.00% | 29,410 |
| 2022-06-27 | 2022-06-23 | 6.022 | 6,736 | +630 | 0.00% | 40,564 |
| 2021-06-28 | 2021-06-24 | 6.808 | 6,106 | +465 | 0.00% | 41,567 |
| 2020-12-01 | 2020-11-27 | 5.872 | 5,641 | -5,876 | 0.00% | 33,121 |
| 2020-09-16 | 2020-09-14 | 5.395 | 11,517 | +5,876 | 0.00% | 62,134 |
| 2020-06-03 | 2020-06-01 | 5.855 | 5,641 | -587 | 0.00% | 33,025 |
| 2020-06-01 | 2020-05-28 | 5.735 | 6,228 | +587 | 0.00% | 35,720 |
| 2020-05-22 | 2020-05-20 | 6.793 | 5,641 | +398 | 0.00% | 38,322 |
| 2019-05-28 | 2019-05-24 | 9.005 | 5,243 | +297 | 0.00% | 47,215 |
| 2018-05-29 | 2018-05-25 | 11.899 | 4,946 | +275 | 0.00% | 58,853 |
| 2018-04-23 | 2018-04-19 | 11.488 | 4,671 | -487 | 0.00% | 53,661 |
| 2018-02-14 | 2018-02-12 | 11.344 | 5,158 | +973 | 0.00% | 58,514 |
| 2018-02-01 | 2018-01-30 | 13.132 | 4,185 | -4,866 | 0.00% | 54,958 |
| 2018-01-22 | 2018-01-18 | 12.557 | 9,051 | -6,423 | 0.00% | 113,651 |
| 2017-12-07 | 2017-12-05 | 10.337 | 15,474 | +487 | 0.00% | 159,958 |
| 2017-08-16 | 2017-08-14 | 10.234 | 14,987 | +973 | 0.00% | 153,384 |
| 2017-05-31 | 2017-05-26 | 10.841 | 14,014 | +678 | 0.00% | 151,925 |
| 2016-05-30 | 2016-05-26 | 10.586 | 13,336 | +713 | 0.00% | 141,177 |
| 2015-07-09 | 2015-07-07 | 13.278 | 12,623 | +4,383 | 0.00% | 167,612 |
| 2015-04-10 | 2015-04-08 | 14.556 | 8,240 | -3,507 | 0.00% | 119,941 |
| 2014-12-09 | 2014-12-05 | 13.484 | 11,747 | +3,507 | 0.00% | 158,393 |
| 2014-07-24 | 2014-07-22 | 11.157 | 8,240 | -8,766 | 0.00% | 91,930 |
| 2014-07-22 | 2014-07-18 | 10.997 | 17,006 | -8,767 | 0.00% | 187,012 |
| 2014-07-21 | 2014-07-17 | 10.974 | 25,773 | +8,767 | 0.00% | 282,833 |
| 2014-05-23 | 2014-05-21 | 11.551 | 17,006 | +708 | 0.00% | 196,437 |
| 2014-05-16 | 2014-05-14 | 11.453 | 16,298 | -1,637 | 0.00% | 186,667 |
| 2014-05-08 | 2014-05-05 | 11.307 | 17,935 | -8,190 | 0.00% | 202,788 |
| 2014-04-25 | 2014-04-23 | 11.356 | 26,125 | -3,686 | 0.00% | 296,667 |
| 2014-04-02 | 2014-03-31 | 10.916 | 29,811 | -982 | 0.00% | 325,420 |
| 2014-01-23 | 2014-01-21 | 9.475 | 30,793 | -4,914 | 0.00% | 291,773 |
| 2013-08-26 | 2013-08-22 | 9.304 | 35,707 | -8,190 | 0.00% | 332,230 |
| 2013-07-08 | 2013-07-04 | 8.401 | 43,897 | +8,190 | 0.00% | 368,769 |
| 2013-05-30 | 2013-05-28 | 11.427 | 35,707 | +1,520 | 0.00% | 408,027 |
| 2013-05-22 | 2013-05-20 | 11.529 | 34,187 | -470 | 0.00% | 394,146 |
| 2013-02-01 | 2013-01-30 | 13.799 | 34,657 | -471 | 0.00% | 478,240 |
| 2012-06-04 | 2012-05-31 | 10.725 | 35,128 | +1,544 | 0.00% | 376,748 |
| 2012-05-03 | 2012-04-30 | 13.179 | 33,584 | -2,249 | 0.00% | 442,620 |
| 2012-04-16 | 2012-04-12 | 12.192 | 35,833 | -1,125 | 0.00% | 436,889 |
| 2012-04-13 | 2012-04-11 | 12.086 | 36,958 | +1,125 | 0.00% | 446,661 |
| 2011-10-24 | 2011-10-20 | 9.569 | 35,833 | +666 | 0.00% | 342,884 |
| 2011-08-01 | 2011-07-28 | 12.940 | 35,167 | +3,531 | 0.00% | 455,055 |
| 2011-06-30 | 2011-06-28 | 14.301 | 31,636 | +1,086 | 0.00% | 452,414 |
| 2011-01-04 | 2010-12-31 | 14.188 | 30,550 | -355 | 0.00% | 433,443 |
| 2010-12-23 | 2010-12-21 | 13.963 | 30,905 | +355 | 0.00% | 431,520 |
| 2010-12-20 | 2010-12-16 | 14.104 | 30,550 | -355 | 0.00% | 430,863 |
| 2010-10-26 | 2010-10-22 | 16.130 | 30,905 | +7,105 | 0.00% | 498,510 |
| 2010-08-02 | 2010-07-29 | 14.892 | 23,800 | -1,421 | 0.00% | 354,424 |
| 2010-05-19 | 2010-05-17 | 12.777 | 25,221 | +549 | 0.00% | 322,256 |
| 2010-05-07 | 2010-05-05 | 14.043 | 24,672 | +4,865 | 0.00% | 346,481 |
| 2010-01-29 | 2010-01-27 | 14.389 | 19,807 | -27,799 | 0.00% | 285,000 |
| 2010-01-25 | 2010-01-21 | 15.569 | 47,606 | +27,799 | 0.00% | 741,164 |
| 2009-12-30 | 2009-12-28 | 18.821 | 19,807 | -3,475 | 0.00% | 372,779 |
| 2009-12-09 | 2009-12-07 | 19.713 | 23,282 | -3,475 | 0.00% | 458,951 |
| 2009-12-08 | 2009-12-04 | 19.713 | 26,757 | -3,127 | 0.00% | 527,453 |
| 2009-12-07 | 2009-12-03 | 19.195 | 29,884 | +2,780 | 0.00% | 573,614 |
| 2009-12-04 | 2009-12-02 | 19.080 | 27,104 | +347 | 0.00% | 517,133 |
| 2009-11-19 | 2009-11-17 | 20.058 | 26,757 | -347 | 0.00% | 536,693 |
| 2009-11-18 | 2009-11-16 | 19.540 | 27,104 | -695 | 0.00% | 529,613 |
| 2009-11-17 | 2009-11-13 | 18.849 | 27,799 | +695 | 0.00% | 523,994 |
| 2009-11-13 | 2009-11-11 | 18.360 | 27,104 | +347 | 0.00% | 497,633 |
| 2009-11-12 | 2009-11-10 | 18.245 | 26,757 | -347 | 0.00% | 488,182 |
| 2009-11-11 | 2009-11-09 | 18.360 | 27,104 | +347 | 0.00% | 497,633 |
| 2009-10-28 | 2009-10-23 | 17.238 | 26,757 | -3,127 | 0.00% | 461,232 |
| 2009-10-27 | 2009-10-22 | 16.921 | 29,884 | +1,737 | 0.00% | 505,675 |
| 2009-10-23 | 2009-10-21 | 16.605 | 28,147 | -289 | 0.00% | 467,373 |
| 2009-10-22 | 2009-10-20 | 16.633 | 28,436 | +289 | 0.00% | 472,990 |
| 2009-10-14 | 2009-10-12 | 15.741 | 28,147 | -6,950 | 0.00% | 443,073 |
| 2009-10-12 | 2009-10-08 | 15.511 | 35,097 | -3,475 | 0.00% | 544,395 |
| 2009-08-21 | 2009-08-19 | 13.468 | 38,572 | -347 | 0.00% | 519,486 |
| 2009-08-03 | 2009-07-30 | 15.195 | 38,919 | -695 | 0.00% | 591,359 |
| 2009-07-27 | 2009-07-23 | 15.972 | 39,614 | -1,738 | 0.00% | 632,699 |
| 2009-06-17 | 2009-06-15 | 14.015 | 41,352 | -347 | 0.00% | 579,537 |
| 2009-06-15 | 2009-06-11 | 14.302 | 41,699 | +347 | 0.00% | 596,400 |
| 2009-05-27 | 2009-05-25 | 12.721 | 41,352 | +940 | 0.00% | 526,034 |
| 2009-05-21 | 2009-05-19 | 13.074 | 40,412 | -1,698 | 0.00% | 528,356 |
| 2008-11-14 | 2008-11-12 | 9.717 | 42,110 | +4,754 | 0.00% | 409,197 |
| 2008-10-15 | 2008-10-13 | 9.128 | 37,356 | -340 | 0.00% | 341,001 |
| 2008-09-23 | 2008-09-19 | 12.102 | 37,696 | -10,527 | 0.00% | 456,216 |
| 2008-09-22 | 2008-09-18 | 9.658 | 48,223 | +10,188 | 0.00% | 465,759 |
| 2008-08-29 | 2008-08-27 | 13.869 | 38,035 | -1,019 | 0.00% | 527,518 |
| 2008-08-13 | 2008-08-11 | 14.812 | 39,054 | -3,396 | 0.00% | 578,451 |
| 2008-05-08 | 2008-05-06 | 15.293 | 42,450 | +520 | 0.00% | 649,206 |
| 2008-01-17 | 2008-01-15 | 14.518 | 41,930 | -4,025 | 0.00% | 608,753 |
| 2007-12-19 | 2007-12-17 | 14.727 | 45,955 | +6,373 | 0.00% | 676,779 |
| 2007-12-11 | 2007-12-07 | 15.919 | 39,582 | -671 | 0.00% | 630,124 |
| 2007-12-04 | 2007-11-30 | 15.681 | 40,253 | +3,355 | 0.00% | 631,206 |
| 2007-11-28 | 2007-11-26 | 16.098 | 36,898 | -10,063 | 0.00% | 593,996 |
| 2007-11-22 | 2007-11-20 | 16.724 | 46,961 | -6,709 | 0.00% | 785,394 |
| 2007-11-15 | 2007-11-13 | 16.635 | 53,670 | +6,709 | 0.00% | 892,798 |
| 2007-11-12 | 2007-11-08 | 16.754 | 46,961 | +1,677 | 0.00% | 786,794 |
| 2007-11-08 | 2007-11-06 | 17.976 | 45,284 | +10,063 | 0.00% | 814,047 |
| 2007-11-01 | 2007-10-30 | 19.109 | 35,221 | -3,354 | 0.00% | 673,050 |
| 2007-10-29 | 2007-10-25 | 18.543 | 38,575 | +6,708 | 0.00% | 715,292 |
| 2007-10-26 | 2007-10-24 | 18.632 | 31,867 | -6,708 | 0.00% | 593,757 |
| 2007-10-23 | 2007-10-18 | 19.348 | 38,575 | -6,709 | 0.00% | 746,342 |
| 2007-10-16 | 2007-10-12 | 18.573 | 45,284 | -3,355 | 0.00% | 841,047 |
| 2007-10-15 | 2007-10-11 | 19.109 | 48,639 | -1,341 | 0.00% | 929,458 |
| 2007-10-12 | 2007-10-10 | 18.603 | 49,980 | -6,709 | 0.00% | 929,754 |
| 2007-10-11 | 2007-10-09 | 18.304 | 56,689 | -1,677 | 0.00% | 1,037,659 |
| 2007-10-10 | 2007-10-08 | 18.096 | 58,366 | -1,677 | 0.00% | 1,056,175 |
| 2007-10-09 | 2007-10-05 | 17.678 | 60,043 | -20,798 | 0.00% | 1,061,462 |
| 2007-10-05 | 2007-10-03 | 17.768 | 80,841 | +6,374 | 0.00% | 1,436,366 |
| 2007-10-04 | 2007-10-02 | 18.692 | 74,467 | -8,386 | 0.00% | 1,391,934 |
| 2007-10-03 | 2007-09-28 | 18.006 | 82,853 | -1,342 | 0.00% | 1,491,875 |
| 2007-09-28 | 2007-09-25 | 17.499 | 84,195 | +1,677 | 0.00% | 1,473,370 |
| 2007-09-27 | 2007-09-24 | 17.649 | 82,518 | -1,677 | 0.00% | 1,456,323 |
| 2007-09-24 | 2007-09-20 | 17.619 | 84,195 | -335 | 0.00% | 1,483,410 |
| 2007-09-21 | 2007-09-19 | 17.499 | 84,530 | +335 | 0.00% | 1,479,232 |
| 2007-09-12 | 2007-09-10 | 17.529 | 84,195 | +1,677 | 0.00% | 1,475,880 |
| 2007-09-07 | 2007-09-05 | 17.470 | 82,518 | +1,677 | 0.00% | 1,441,563 |
| 2007-09-03 | 2007-08-30 | 17.589 | 80,841 | -1,677 | 0.00% | 1,421,906 |
| 2007-08-31 | 2007-08-29 | 17.470 | 82,518 | +1,677 | 0.00% | 1,441,563 |
| 2007-08-30 | 2007-08-28 | 18.215 | 80,841 | -1,677 | 0.00% | 1,472,517 |
| 2007-08-29 | 2007-08-27 | 19.199 | 82,518 | -3,690 | 0.00% | 1,584,243 |
| 2007-08-28 | 2007-08-24 | 17.112 | 86,208 | +2,013 | 0.00% | 1,475,186 |
| 2007-08-23 | 2007-08-21 | 17.142 | 84,195 | -1,677 | 0.00% | 1,443,250 |
| 2007-08-22 | 2007-08-20 | 17.172 | 85,872 | +6,709 | 0.00% | 1,474,556 |
| 2007-08-03 | 2007-08-01 | 17.440 | 79,163 | +3,354 | 0.00% | 1,380,592 |
| 2007-07-31 | 2007-07-27 | 17.678 | 75,809 | +1,677 | 0.00% | 1,340,179 |
| 2007-07-20 | 2007-07-18 | 18.543 | 74,132 | -671 | 0.00% | 1,374,622 |
| 2007-07-18 | 2007-07-16 | 18.781 | 74,803 | -335 | 0.00% | 1,404,905 |
| 2007-07-17 | 2007-07-13 | 18.483 | 75,138 | -1,007 | 0.00% | 1,388,797 |
| 2007-07-16 | 2007-07-12 | 18.453 | 76,145 | +7,045 | 0.00% | 1,405,139 |
| 2007-07-03 | 2007-06-28 | 17.917 | 69,100 | -1,007 | 0.00% | 1,238,055 |
| 2007-06-28 | 2007-06-26 | 17.857 | 70,107 | +1,342 | 0.00% | 1,251,917 |
| 2007-06-26 | 2007-06-22 | 17.738 | 68,765 | 0.00% | 1,219,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy