History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 143,802 | +0 | 0.00% | 973,540 |
| 2025-10-13 | 2025-10-09 | 6.700 | 143,802 | +0 | 0.00% | 963,473 |
| 2025-10-10 | 2025-10-08 | 6.600 | 143,802 | +0 | 0.00% | 949,093 |
| 2025-10-09 | 2025-10-06 | 6.640 | 143,802 | +0 | 0.00% | 954,845 |
| 2025-10-08 | 2025-10-03 | 6.650 | 143,802 | +0 | 0.00% | 956,283 |
| 2025-10-06 | 2025-10-02 | 6.690 | 143,802 | +0 | 0.00% | 962,035 |
| 2025-10-03 | 2025-09-30 | 6.690 | 143,802 | +0 | 0.00% | 962,035 |
| 2025-10-02 | 2025-09-29 | 6.760 | 143,802 | +0 | 0.00% | 972,102 |
| 2025-09-30 | 2025-09-26 | 6.730 | 143,802 | +0 | 0.00% | 967,787 |
| 2025-09-29 | 2025-09-25 | 6.610 | 143,802 | +3,000 | 0.00% | 950,531 |
| 2025-09-24 | 2025-09-22 | 6.870 | 140,802 | +16,000 | 0.00% | 967,310 |
| 2025-09-05 | 2025-09-03 | 6.940 | 124,802 | +1,000 | 0.00% | 866,126 |
| 2025-08-28 | 2025-08-26 | 6.980 | 123,802 | +1,000 | 0.00% | 864,138 |
| 2025-06-25 | 2025-06-23 | 8.012 | 122,802 | +2,939 | 0.00% | 983,860 |
| 2025-05-20 | 2025-05-16 | 6.639 | 119,863 | -2,928 | 0.00% | 795,758 |
| 2025-01-10 | 2025-01-08 | 5.409 | 122,791 | -5,856 | 0.00% | 664,234 |
| 2024-12-11 | 2024-12-09 | 5.875 | 128,647 | +9,752 | 0.00% | 755,850 |
| 2024-10-28 | 2024-10-24 | 5.643 | 118,895 | -4,510 | 0.00% | 670,875 |
| 2024-10-25 | 2024-10-23 | 5.587 | 123,405 | +4,510 | 0.00% | 689,483 |
| 2024-07-04 | 2024-07-02 | 6.734 | 118,895 | +17,316 | 0.00% | 800,658 |
| 2024-06-04 | 2024-05-31 | 6.189 | 101,579 | -43,160 | 0.00% | 628,693 |
| 2024-05-14 | 2024-05-10 | 6.306 | 144,739 | -770 | 0.00% | 912,721 |
| 2024-05-03 | 2024-04-30 | 5.969 | 145,509 | +43,159 | 0.00% | 868,488 |
| 2023-06-26 | 2023-06-21 | 5.772 | 102,350 | +9,167 | 0.00% | 590,760 |
| 2023-06-06 | 2023-06-02 | 5.986 | 93,183 | -28,768 | 0.00% | 557,769 |
| 2023-06-02 | 2023-05-31 | 5.872 | 121,951 | -7,017 | 0.00% | 716,062 |
| 2023-06-01 | 2023-05-30 | 5.943 | 128,968 | +7,017 | 0.00% | 766,454 |
| 2023-05-29 | 2023-05-24 | 6.071 | 121,951 | -16,139 | 0.00% | 740,394 |
| 2023-02-08 | 2023-02-06 | 5.273 | 138,090 | +3,509 | 0.00% | 728,169 |
| 2022-12-19 | 2022-12-15 | 4.831 | 134,581 | -27,786 | 0.00% | 650,207 |
| 2022-12-02 | 2022-11-30 | 4.931 | 162,367 | -10,526 | 0.00% | 800,648 |
| 2022-11-16 | 2022-11-14 | 4.618 | 172,893 | -7,016 | 0.00% | 798,345 |
| 2022-11-15 | 2022-11-11 | 4.504 | 179,909 | -7,017 | 0.00% | 810,229 |
| 2022-06-27 | 2022-06-23 | 6.022 | 186,926 | +17,493 | 0.00% | 1,125,662 |
| 2022-05-27 | 2022-05-25 | 5.880 | 169,433 | -636 | 0.00% | 996,343 |
| 2022-05-05 | 2022-05-03 | 5.865 | 170,069 | +636 | 0.00% | 997,409 |
| 2022-04-01 | 2022-03-30 | 6.195 | 169,433 | +22,260 | 0.00% | 1,049,624 |
| 2022-01-26 | 2022-01-24 | 5.912 | 147,173 | +636 | 0.00% | 870,072 |
| 2022-01-17 | 2022-01-13 | 5.786 | 146,537 | +1,908 | 0.00% | 847,880 |
| 2021-10-26 | 2021-10-22 | 5.566 | 144,629 | +1,908 | 0.00% | 805,004 |
| 2021-09-24 | 2021-09-21 | 5.236 | 142,721 | +1,908 | 0.00% | 747,260 |
| 2021-06-28 | 2021-06-24 | 6.808 | 140,813 | +10,722 | 0.00% | 958,598 |
| 2021-06-25 | 2021-06-23 | 6.825 | 130,091 | -22,563 | 0.00% | 887,821 |
| 2021-03-24 | 2021-03-22 | 6.671 | 152,654 | -17,628 | 0.00% | 1,018,422 |
| 2021-03-22 | 2021-03-18 | 6.637 | 170,282 | +17,628 | 0.00% | 1,130,230 |
| 2021-01-14 | 2021-01-12 | 5.838 | 152,654 | +1,762 | 0.00% | 891,119 |
| 2021-01-11 | 2021-01-07 | 5.718 | 150,892 | +1,176 | 0.00% | 862,858 |
| 2020-12-16 | 2020-12-14 | 5.582 | 149,716 | +587 | 0.00% | 835,749 |
| 2020-12-11 | 2020-12-09 | 5.667 | 149,129 | +1,175 | 0.00% | 845,162 |
| 2020-12-09 | 2020-12-07 | 5.735 | 147,954 | +3,526 | 0.00% | 848,575 |
| 2020-11-30 | 2020-11-26 | 5.752 | 144,428 | +587 | 0.00% | 830,810 |
| 2020-11-20 | 2020-11-18 | 5.769 | 143,841 | +2,938 | 0.00% | 829,881 |
| 2020-09-21 | 2020-09-17 | 5.361 | 140,903 | -4,113 | 0.00% | 755,378 |
| 2020-09-01 | 2020-08-28 | 5.667 | 145,016 | +6,464 | 0.00% | 821,852 |
| 2020-08-13 | 2020-08-11 | 5.820 | 138,552 | +587 | 0.00% | 806,441 |
| 2020-07-27 | 2020-07-23 | 5.889 | 137,965 | +4,701 | 0.00% | 812,416 |
| 2020-07-24 | 2020-07-22 | 5.923 | 133,264 | +587 | 0.00% | 789,270 |
| 2020-05-25 | 2020-05-21 | 6.775 | 132,677 | +24,091 | 0.00% | 898,899 |
| 2020-05-22 | 2020-05-20 | 6.793 | 108,586 | +7,662 | 0.00% | 737,669 |
| 2020-05-20 | 2020-05-18 | 6.738 | 100,924 | +8,192 | 0.00% | 680,074 |
| 2020-05-18 | 2020-05-14 | 6.720 | 92,732 | -46,420 | 0.00% | 623,174 |
| 2020-04-14 | 2020-04-08 | 6.867 | 139,152 | +19,114 | 0.00% | 955,508 |
| 2020-04-09 | 2020-04-07 | 6.995 | 120,038 | +27,306 | 0.00% | 839,645 |
| 2019-08-15 | 2019-08-13 | 7.361 | 92,732 | +546 | 0.00% | 682,605 |
| 2019-05-28 | 2019-05-24 | 9.005 | 92,186 | +5,210 | 0.00% | 830,160 |
| 2019-04-18 | 2019-04-16 | 9.937 | 86,976 | -12,881 | 0.00% | 864,268 |
| 2019-04-12 | 2019-04-10 | 9.820 | 99,857 | +12,881 | 0.00% | 980,637 |
| 2019-03-14 | 2019-03-12 | 10.209 | 86,976 | -515 | 0.00% | 887,900 |
| 2019-03-01 | 2019-02-27 | 9.976 | 87,491 | -1,031 | 0.00% | 872,782 |
| 2019-02-27 | 2019-02-25 | 10.247 | 88,522 | -90,169 | 0.00% | 907,119 |
| 2019-02-26 | 2019-02-22 | 9.801 | 178,691 | +12,881 | 0.00% | 1,751,351 |
| 2019-02-15 | 2019-02-13 | 9.723 | 165,810 | +25,763 | 0.00% | 1,612,232 |
| 2019-02-14 | 2019-02-12 | 9.665 | 140,047 | +51,525 | 0.00% | 1,353,575 |
| 2019-02-12 | 2019-02-08 | 9.782 | 88,522 | -25,762 | 0.00% | 865,886 |
| 2019-01-23 | 2019-01-21 | 9.529 | 114,284 | +25,762 | 0.00% | 1,089,046 |
| 2019-01-18 | 2019-01-16 | 9.355 | 88,522 | -38,644 | 0.00% | 828,090 |
| 2019-01-02 | 2018-12-27 | 9.122 | 127,166 | -4,637 | 0.00% | 1,159,973 |
| 2018-12-14 | 2018-12-12 | 9.296 | 131,803 | +12,881 | 0.00% | 1,225,293 |
| 2018-12-10 | 2018-12-06 | 9.374 | 118,922 | +2,061 | 0.00% | 1,114,778 |
| 2018-12-07 | 2018-12-05 | 9.646 | 116,861 | +3,092 | 0.00% | 1,127,211 |
| 2018-12-06 | 2018-12-04 | 9.723 | 113,769 | +25,763 | 0.00% | 1,106,218 |
| 2018-09-17 | 2018-09-13 | 9.083 | 88,006 | +1,030 | 0.00% | 799,350 |
| 2018-09-04 | 2018-08-31 | 9.510 | 86,976 | -515 | 0.00% | 827,132 |
| 2018-08-31 | 2018-08-29 | 9.646 | 87,491 | -3,607 | 0.00% | 843,915 |
| 2018-08-13 | 2018-08-09 | 9.859 | 91,098 | +515 | 0.00% | 898,156 |
| 2018-07-27 | 2018-07-25 | 9.704 | 90,583 | +516 | 0.00% | 879,014 |
| 2018-07-26 | 2018-07-24 | 9.762 | 90,067 | +1,030 | 0.00% | 879,251 |
| 2018-07-06 | 2018-07-04 | 9.238 | 89,037 | +515 | 0.00% | 822,539 |
| 2018-05-29 | 2018-05-25 | 11.899 | 88,522 | +4,925 | 0.00% | 1,053,333 |
| 2018-03-27 | 2018-03-23 | 11.077 | 83,597 | -48,659 | 0.00% | 926,010 |
| 2018-03-23 | 2018-03-21 | 11.365 | 132,256 | +48,659 | 0.00% | 1,503,061 |
| 2018-02-22 | 2018-02-20 | 11.879 | 83,597 | -48,659 | 0.00% | 993,012 |
| 2018-02-13 | 2018-02-09 | 11.406 | 132,256 | +48,659 | 0.00% | 1,508,497 |
| 2018-02-12 | 2018-02-08 | 12.105 | 83,597 | -72,989 | 0.00% | 1,011,910 |
| 2018-02-09 | 2018-02-07 | 12.146 | 156,586 | +36,494 | 0.00% | 1,901,851 |
| 2018-02-08 | 2018-02-06 | 12.824 | 120,092 | +36,495 | 0.00% | 1,540,050 |
| 2018-02-07 | 2018-02-05 | 13.790 | 83,597 | -24,330 | 0.00% | 1,152,788 |
| 2018-02-06 | 2018-02-02 | 13.276 | 107,927 | -21,896 | 0.00% | 1,432,843 |
| 2018-02-05 | 2018-02-01 | 13.214 | 129,823 | -3,407 | 0.00% | 1,715,532 |
| 2018-02-02 | 2018-01-31 | 13.235 | 133,230 | +21,410 | 0.00% | 1,763,291 |
| 2018-02-01 | 2018-01-30 | 13.132 | 111,820 | +25,790 | 0.00% | 1,468,441 |
| 2018-01-31 | 2018-01-29 | 13.543 | 86,030 | -973 | 0.00% | 1,165,122 |
| 2018-01-30 | 2018-01-26 | 13.482 | 87,003 | -23,357 | 0.00% | 1,172,936 |
| 2018-01-29 | 2018-01-25 | 12.947 | 110,360 | +24,330 | 0.00% | 1,428,856 |
| 2018-01-09 | 2018-01-05 | 10.358 | 86,030 | +486 | 0.00% | 891,080 |
| 2017-10-30 | 2017-10-26 | 10.337 | 85,544 | +487 | 0.00% | 884,288 |
| 2017-10-23 | 2017-10-19 | 10.440 | 85,057 | -48,659 | 0.00% | 887,994 |
| 2017-10-12 | 2017-10-10 | 10.502 | 133,716 | +48,659 | 0.00% | 1,404,237 |
| 2017-08-31 | 2017-08-29 | 10.502 | 85,057 | -4,866 | 0.00% | 893,238 |
| 2017-08-30 | 2017-08-28 | 10.502 | 89,923 | -4,866 | 0.00% | 944,339 |
| 2017-08-29 | 2017-08-25 | 10.461 | 94,789 | -33,088 | 0.00% | 991,544 |
| 2017-08-04 | 2017-08-02 | 10.645 | 127,877 | -17,517 | 0.00% | 1,361,314 |
| 2017-05-31 | 2017-05-26 | 10.841 | 145,394 | +7,031 | 0.00% | 1,576,204 |
| 2017-03-29 | 2017-03-27 | 11.208 | 138,363 | +463 | 0.00% | 1,550,778 |
| 2017-03-22 | 2017-03-20 | 11.510 | 137,900 | -9,262 | 0.00% | 1,587,281 |
| 2017-03-10 | 2017-03-08 | 11.359 | 147,162 | +463 | 0.00% | 1,671,643 |
| 2017-03-07 | 2017-03-03 | 11.316 | 146,699 | +9,262 | 0.00% | 1,660,048 |
| 2017-03-01 | 2017-02-27 | 11.510 | 137,437 | +463 | 0.00% | 1,581,951 |
| 2017-02-28 | 2017-02-24 | 11.705 | 136,974 | +6,946 | 0.00% | 1,603,244 |
| 2017-02-27 | 2017-02-23 | 11.683 | 130,028 | +9,261 | 0.00% | 1,519,135 |
| 2017-02-24 | 2017-02-22 | 11.705 | 120,767 | +463 | 0.00% | 1,413,545 |
| 2017-02-23 | 2017-02-21 | 11.597 | 120,304 | +11,576 | 0.00% | 1,395,136 |
| 2017-02-22 | 2017-02-20 | 11.705 | 108,728 | +25,469 | 0.00% | 1,272,632 |
| 2017-02-21 | 2017-02-17 | 11.640 | 83,259 | -18,523 | 0.00% | 969,130 |
| 2016-12-01 | 2016-11-29 | 11.014 | 101,782 | -6,946 | 0.00% | 1,120,994 |
| 2016-11-30 | 2016-11-28 | 11.057 | 108,728 | -11,576 | 0.00% | 1,202,191 |
| 2016-11-29 | 2016-11-25 | 11.014 | 120,304 | -9,261 | 0.00% | 1,324,990 |
| 2016-11-28 | 2016-11-24 | 10.906 | 129,565 | +4,630 | 0.00% | 1,412,997 |
| 2016-11-25 | 2016-11-23 | 10.841 | 124,935 | -41,675 | 0.00% | 1,354,410 |
| 2016-11-24 | 2016-11-22 | 10.690 | 166,610 | +64,828 | 0.00% | 1,781,019 |
| 2016-10-17 | 2016-10-13 | 10.906 | 101,782 | -2,778 | 0.00% | 1,110,004 |
| 2016-07-21 | 2016-07-19 | 10.690 | 104,560 | -926 | 0.00% | 1,117,720 |
| 2016-05-30 | 2016-05-26 | 10.586 | 105,486 | +5,639 | 0.00% | 1,116,692 |
| 2016-02-29 | 2016-02-25 | 9.788 | 99,847 | -13,150 | 0.00% | 977,266 |
| 2015-06-11 | 2015-06-09 | 14.989 | 112,997 | +4,383 | 0.00% | 1,693,764 |
| 2015-06-10 | 2015-06-08 | 15.332 | 108,614 | -438 | 0.00% | 1,665,235 |
| 2015-06-03 | 2015-06-01 | 15.081 | 109,052 | -3,419 | 0.00% | 1,644,582 |
| 2015-05-08 | 2015-05-06 | 15.309 | 112,471 | -17,532 | 0.00% | 1,721,803 |
| 2015-04-27 | 2015-04-23 | 16.085 | 130,003 | +13,149 | 0.00% | 2,091,043 |
| 2015-04-23 | 2015-04-21 | 16.107 | 116,854 | +13,149 | 0.00% | 1,882,213 |
| 2015-04-21 | 2015-04-17 | 16.267 | 103,705 | +13,150 | 0.00% | 1,686,979 |
| 2015-04-17 | 2015-04-15 | 16.336 | 90,555 | +13,149 | 0.00% | 1,479,265 |
| 2015-04-16 | 2015-04-14 | 16.336 | 77,406 | -36,818 | 0.00% | 1,264,469 |
| 2015-04-13 | 2015-04-09 | 15.286 | 114,224 | +13,149 | 0.00% | 1,746,034 |
| 2015-03-30 | 2015-03-26 | 12.959 | 101,075 | -876 | 0.00% | 1,309,823 |
| 2015-01-21 | 2015-01-19 | 12.845 | 101,951 | -13,150 | 0.00% | 1,309,545 |
| 2015-01-20 | 2015-01-16 | 13.529 | 115,101 | +13,150 | 0.00% | 1,557,236 |
| 2015-01-02 | 2014-12-29 | 13.872 | 101,951 | +1,753 | 0.00% | 1,414,215 |
| 2014-12-15 | 2014-12-11 | 13.210 | 100,198 | +21,915 | 0.00% | 1,323,604 |
| 2014-12-10 | 2014-12-08 | 13.849 | 78,283 | -438 | 0.00% | 1,084,118 |
| 2014-12-02 | 2014-11-28 | 13.164 | 78,721 | -526 | 0.00% | 1,036,303 |
| 2014-11-14 | 2014-11-12 | 12.138 | 79,247 | -7,890 | 0.00% | 961,867 |
| 2014-09-19 | 2014-09-17 | 11.020 | 87,137 | +877 | 0.00% | 960,219 |
| 2014-09-08 | 2014-09-04 | 11.202 | 86,260 | -43,831 | 0.00% | 966,299 |
| 2014-09-05 | 2014-09-03 | 11.088 | 130,091 | +43,831 | 0.00% | 1,442,461 |
| 2014-07-29 | 2014-07-25 | 11.636 | 86,260 | -3,682 | 0.00% | 1,003,691 |
| 2014-06-09 | 2014-06-05 | 10.586 | 89,942 | +2,192 | 0.00% | 952,140 |
| 2014-05-23 | 2014-05-21 | 11.551 | 87,750 | +5,770 | 0.00% | 1,013,606 |
| 2014-04-28 | 2014-04-24 | 11.649 | 81,980 | -2,457 | 0.00% | 954,964 |
| 2014-04-16 | 2014-04-14 | 12.088 | 84,437 | -4,095 | 0.00% | 1,020,701 |
| 2014-04-15 | 2014-04-11 | 12.015 | 88,532 | -4,095 | 0.00% | 1,063,717 |
| 2014-04-10 | 2014-04-08 | 11.356 | 92,627 | -8,189 | 0.00% | 1,051,844 |
| 2014-04-09 | 2014-04-07 | 11.111 | 100,816 | -8,190 | 0.00% | 1,120,215 |
| 2014-04-04 | 2014-04-02 | 10.843 | 109,006 | -82 | 0.00% | 1,181,936 |
| 2014-03-17 | 2014-03-13 | 10.330 | 109,088 | -327,589 | 0.00% | 1,126,881 |
| 2014-03-14 | 2014-03-12 | 10.306 | 436,677 | +327,589 | 0.01% | 4,500,217 |
| 2014-02-18 | 2014-02-14 | 10.013 | 109,088 | -4,095 | 0.00% | 1,092,249 |
| 2014-01-29 | 2014-01-27 | 9.085 | 113,183 | +4,095 | 0.00% | 1,028,217 |
| 2014-01-06 | 2014-01-02 | 10.135 | 109,088 | +819 | 0.00% | 1,105,569 |
| 2014-01-03 | 2013-12-31 | 10.281 | 108,269 | +819 | 0.00% | 1,113,133 |
| 2014-01-02 | 2013-12-27 | 10.232 | 107,450 | +819 | 0.00% | 1,099,464 |
| 2013-12-20 | 2013-12-18 | 10.379 | 106,631 | -5,323 | 0.00% | 1,106,708 |
| 2013-12-10 | 2013-12-06 | 10.745 | 111,954 | -2,048 | 0.00% | 1,202,965 |
| 2013-12-05 | 2013-12-03 | 10.965 | 114,002 | +4,095 | 0.00% | 1,250,027 |
| 2013-12-04 | 2013-12-02 | 11.087 | 109,907 | +8,190 | 0.00% | 1,218,546 |
| 2013-12-02 | 2013-11-28 | 10.941 | 101,717 | +8,190 | 0.00% | 1,112,839 |
| 2013-11-29 | 2013-11-27 | 10.989 | 93,527 | +4,094 | 0.00% | 1,027,804 |
| 2013-09-09 | 2013-09-05 | 9.793 | 89,433 | -8,189 | 0.00% | 875,796 |
| 2013-08-19 | 2013-08-15 | 9.524 | 97,622 | -410 | 0.00% | 929,765 |
| 2013-08-16 | 2013-08-13 | 9.426 | 98,032 | +410 | 0.00% | 924,093 |
| 2013-06-25 | 2013-06-21 | 8.889 | 97,622 | +4,095 | 0.00% | 867,780 |
| 2013-06-17 | 2013-06-13 | 9.353 | 93,527 | +4,094 | 0.00% | 874,775 |
| 2013-06-07 | 2013-06-05 | 10.013 | 89,433 | -32,759 | 0.00% | 895,452 |
| 2013-05-30 | 2013-05-28 | 11.427 | 122,192 | +5,203 | 0.00% | 1,396,299 |
| 2013-05-22 | 2013-05-20 | 11.529 | 116,989 | +9,802 | 0.00% | 1,348,780 |
| 2013-05-21 | 2013-05-16 | 11.351 | 107,187 | +23,523 | 0.00% | 1,216,634 |
| 2013-04-15 | 2013-04-11 | 10.764 | 83,664 | -7,449 | 0.00% | 900,552 |
| 2013-04-12 | 2013-04-10 | 10.738 | 91,113 | -15,682 | 0.00% | 978,408 |
| 2013-04-11 | 2013-04-09 | 10.764 | 106,795 | +23,131 | 0.00% | 1,149,532 |
| 2013-03-28 | 2013-03-26 | 12.218 | 83,664 | -392 | 0.00% | 1,022,191 |
| 2013-03-13 | 2013-03-11 | 12.345 | 84,056 | +392 | 0.00% | 1,037,700 |
| 2013-03-07 | 2013-03-05 | 12.218 | 83,664 | -145,059 | 0.00% | 1,022,191 |
| 2013-03-06 | 2013-03-04 | 12.014 | 228,723 | +86,251 | 0.00% | 2,747,821 |
| 2013-03-05 | 2013-03-01 | 12.422 | 142,472 | +58,808 | 0.00% | 1,769,768 |
| 2013-02-15 | 2013-02-08 | 13.034 | 83,664 | +2,352 | 0.00% | 1,090,479 |
| 2013-01-30 | 2013-01-28 | 13.672 | 81,312 | -2,352 | 0.00% | 1,111,673 |
| 2013-01-29 | 2013-01-25 | 13.340 | 83,664 | -48,223 | 0.00% | 1,116,087 |
| 2013-01-28 | 2013-01-24 | 13.748 | 131,887 | +392 | 0.00% | 1,813,212 |
| 2013-01-25 | 2013-01-23 | 13.901 | 131,495 | +24,700 | 0.00% | 1,827,947 |
| 2013-01-24 | 2013-01-22 | 13.825 | 106,795 | +2,744 | 0.00% | 1,476,413 |
| 2013-01-22 | 2013-01-18 | 13.187 | 104,051 | +17,250 | 0.00% | 1,372,128 |
| 2013-01-02 | 2012-12-27 | 11.555 | 86,801 | +5,489 | 0.00% | 1,002,953 |
| 2012-12-21 | 2012-12-19 | 11.580 | 81,312 | -392 | 0.00% | 941,604 |
| 2012-12-20 | 2012-12-18 | 11.427 | 81,704 | -35,677 | 0.00% | 933,639 |
| 2012-12-19 | 2012-12-17 | 11.376 | 117,381 | +35,677 | 0.00% | 1,335,336 |
| 2012-12-18 | 2012-12-14 | 11.453 | 81,704 | +392 | 0.00% | 935,723 |
| 2012-12-17 | 2012-12-13 | 11.172 | 81,312 | -392 | 0.00% | 908,420 |
| 2012-12-14 | 2012-12-12 | 11.198 | 81,704 | +392 | 0.00% | 914,883 |
| 2012-12-07 | 2012-12-05 | 10.381 | 81,312 | -784 | 0.00% | 844,125 |
| 2012-12-04 | 2012-11-30 | 10.203 | 82,096 | -3,921 | 0.00% | 837,606 |
| 2012-11-28 | 2012-11-26 | 10.152 | 86,017 | +784 | 0.00% | 873,223 |
| 2012-11-13 | 2012-11-09 | 9.948 | 85,233 | +3,921 | 0.00% | 847,872 |
| 2012-11-02 | 2012-10-31 | 10.101 | 81,312 | -19,603 | 0.00% | 821,311 |
| 2012-10-31 | 2012-10-29 | 10.254 | 100,915 | -78,410 | 0.00% | 1,034,760 |
| 2012-10-29 | 2012-10-25 | 10.254 | 179,325 | +98,013 | 0.00% | 1,838,758 |
| 2012-10-25 | 2012-10-22 | 10.687 | 81,312 | -19,603 | 0.00% | 869,013 |
| 2012-10-24 | 2012-10-19 | 10.687 | 100,915 | +19,603 | 0.00% | 1,078,518 |
| 2012-08-10 | 2012-08-08 | 10.279 | 81,312 | -392 | 0.00% | 835,829 |
| 2012-08-08 | 2012-08-06 | 10.177 | 81,704 | +392 | 0.00% | 831,522 |
| 2012-06-12 | 2012-06-08 | 9.820 | 81,312 | +5,175 | 0.00% | 798,497 |
| 2012-06-04 | 2012-05-31 | 10.725 | 76,137 | +3,345 | 0.00% | 816,570 |
| 2012-04-02 | 2012-03-29 | 12.326 | 72,792 | -2,249 | 0.00% | 897,217 |
| 2012-03-29 | 2012-03-27 | 12.726 | 75,041 | -5,847 | 0.00% | 954,968 |
| 2011-12-13 | 2011-12-09 | 11.766 | 80,888 | -37,482 | 0.00% | 951,688 |
| 2011-12-12 | 2011-12-08 | 11.979 | 118,370 | +37,482 | 0.00% | 1,417,946 |
| 2011-10-24 | 2011-10-20 | 9.569 | 80,888 | +1,504 | 0.00% | 774,014 |
| 2011-09-28 | 2011-09-26 | 8.726 | 79,384 | -88,286 | 0.00% | 692,724 |
| 2011-08-15 | 2011-08-11 | 10.983 | 167,670 | +22,072 | 0.00% | 1,841,445 |
| 2011-08-12 | 2011-08-10 | 10.928 | 145,598 | -55,179 | 0.00% | 1,591,122 |
| 2011-08-11 | 2011-08-09 | 10.819 | 200,777 | +55,179 | 0.00% | 2,172,296 |
| 2011-08-01 | 2011-07-28 | 12.940 | 145,598 | +23,470 | 0.00% | 1,884,015 |
| 2011-07-21 | 2011-07-19 | 12.151 | 122,128 | -1,472 | 0.00% | 1,484,037 |
| 2011-06-30 | 2011-06-28 | 14.301 | 123,600 | +4,243 | 0.00% | 1,767,553 |
| 2011-06-24 | 2011-06-22 | 13.963 | 119,357 | +53,284 | 0.00% | 1,666,556 |
| 2011-05-31 | 2011-05-27 | 15.511 | 66,073 | -355 | 0.00% | 1,024,863 |
| 2011-04-08 | 2011-04-06 | 15.990 | 66,428 | -6,394 | 0.00% | 1,062,160 |
| 2011-03-29 | 2011-03-25 | 15.624 | 72,822 | -35,523 | 0.00% | 1,137,747 |
| 2011-03-16 | 2011-03-14 | 14.723 | 108,345 | -7,105 | 0.00% | 1,595,148 |
| 2011-02-17 | 2011-02-15 | 13.963 | 115,450 | +6,394 | 0.00% | 1,612,003 |
| 2010-12-22 | 2010-12-20 | 13.766 | 109,056 | -71,046 | 0.00% | 1,501,235 |
| 2010-12-21 | 2010-12-17 | 13.906 | 180,102 | +76,375 | 0.00% | 2,504,585 |
| 2010-11-08 | 2010-11-04 | 17.341 | 103,727 | -3,552 | 0.00% | 1,798,717 |
| 2010-11-05 | 2010-11-03 | 16.975 | 107,279 | -7,105 | 0.00% | 1,821,052 |
| 2010-10-27 | 2010-10-25 | 16.046 | 114,384 | +3,552 | 0.00% | 1,835,399 |
| 2010-10-22 | 2010-10-20 | 16.074 | 110,832 | -3,552 | 0.00% | 1,781,524 |
| 2010-10-20 | 2010-10-18 | 15.849 | 114,384 | -14,209 | 0.00% | 1,812,859 |
| 2010-10-18 | 2010-10-14 | 15.624 | 128,593 | -58,968 | 0.00% | 2,009,096 |
| 2010-10-15 | 2010-10-13 | 14.920 | 187,561 | -17,762 | 0.00% | 2,798,393 |
| 2010-10-11 | 2010-10-07 | 14.582 | 205,323 | -6,039 | 0.00% | 2,994,040 |
| 2010-09-24 | 2010-09-21 | 14.188 | 211,362 | -15,985 | 0.00% | 2,998,802 |
| 2010-09-20 | 2010-09-16 | 14.047 | 227,347 | +54,350 | 0.01% | 3,193,597 |
| 2010-08-31 | 2010-08-27 | 14.357 | 172,997 | +17,761 | 0.00% | 2,483,699 |
| 2010-08-24 | 2010-08-20 | 15.004 | 155,236 | +31,971 | 0.00% | 2,329,217 |
| 2010-08-11 | 2010-08-09 | 15.596 | 123,265 | -1,421 | 0.00% | 1,922,383 |
| 2010-08-03 | 2010-07-30 | 14.751 | 124,686 | -17,761 | 0.00% | 1,839,244 |
| 2010-08-02 | 2010-07-29 | 14.892 | 142,447 | +17,761 | 0.00% | 2,121,286 |
| 2010-07-07 | 2010-07-05 | 13.400 | 124,686 | -355,230 | 0.00% | 1,670,763 |
| 2010-07-06 | 2010-07-02 | 13.484 | 479,916 | +355,230 | 0.01% | 6,471,293 |
| 2010-06-22 | 2010-06-18 | 14.104 | 124,686 | -7,104 | 0.00% | 1,758,514 |
| 2010-06-17 | 2010-06-14 | 14.104 | 131,790 | -7,105 | 0.00% | 1,858,705 |
| 2010-06-15 | 2010-06-11 | 13.935 | 138,895 | -3,552 | 0.00% | 1,935,451 |
| 2010-06-07 | 2010-06-03 | 13.315 | 142,447 | -7,105 | 0.00% | 1,896,727 |
| 2010-05-24 | 2010-05-19 | 12.386 | 149,552 | +6,394 | 0.00% | 1,852,402 |
| 2010-05-19 | 2010-05-17 | 12.777 | 143,158 | +3,119 | 0.00% | 1,829,170 |
| 2010-05-17 | 2010-05-13 | 13.353 | 140,039 | +695 | 0.00% | 1,869,918 |
| 2010-05-11 | 2010-05-07 | 13.267 | 139,344 | +5,212 | 0.00% | 1,848,607 |
| 2010-05-10 | 2010-05-06 | 13.497 | 134,132 | +6,950 | 0.00% | 1,810,342 |
| 2010-05-06 | 2010-05-04 | 14.389 | 127,182 | +1,390 | 0.00% | 1,830,000 |
| 2010-05-03 | 2010-04-29 | 14.590 | 125,792 | -204,673 | 0.00% | 1,835,340 |
| 2010-04-27 | 2010-04-23 | 15.166 | 330,465 | +34,750 | 0.01% | 5,011,775 |
| 2010-04-26 | 2010-04-22 | 15.338 | 295,715 | +34,749 | 0.01% | 4,535,823 |
| 2010-04-23 | 2010-04-21 | 15.655 | 260,966 | +69,498 | 0.01% | 4,085,435 |
| 2010-04-21 | 2010-04-19 | 15.885 | 191,468 | +38,224 | 0.00% | 3,041,521 |
| 2010-04-20 | 2010-04-16 | 16.346 | 153,244 | +38,224 | 0.00% | 2,504,882 |
| 2010-04-14 | 2010-04-12 | 17.324 | 115,020 | +8,688 | 0.00% | 1,992,624 |
| 2010-04-07 | 2010-03-31 | 16.749 | 106,332 | -1,043 | 0.00% | 1,780,912 |
| 2010-03-10 | 2010-03-08 | 16.749 | 107,375 | -695 | 0.00% | 1,798,381 |
| 2010-02-02 | 2010-01-29 | 15.051 | 108,070 | -3,822 | 0.00% | 1,626,531 |
| 2010-02-01 | 2010-01-28 | 15.022 | 111,892 | -695 | 0.00% | 1,680,835 |
| 2010-01-26 | 2010-01-22 | 15.856 | 112,587 | -15,637 | 0.00% | 1,785,235 |
| 2010-01-22 | 2010-01-20 | 16.144 | 128,224 | +17,374 | 0.00% | 2,070,083 |
| 2010-01-21 | 2010-01-19 | 16.835 | 110,850 | +4,518 | 0.00% | 1,866,152 |
| 2010-01-13 | 2010-01-11 | 18.072 | 106,332 | +2,084 | 0.00% | 1,921,671 |
| 2010-01-07 | 2010-01-05 | 19.425 | 104,248 | -695 | 0.00% | 2,025,009 |
| 2010-01-05 | 2009-12-31 | 19.080 | 104,943 | +695 | 0.00% | 2,002,269 |
| 2009-12-02 | 2009-11-30 | 18.418 | 104,248 | +1,043 | 0.00% | 1,920,009 |
| 2009-11-27 | 2009-11-25 | 18.792 | 103,205 | +2,432 | 0.00% | 1,939,409 |
| 2009-11-20 | 2009-11-18 | 19.943 | 100,773 | -1,042 | 0.00% | 2,009,708 |
| 2009-11-19 | 2009-11-17 | 20.058 | 101,815 | -348 | 0.00% | 2,042,208 |
| 2009-11-18 | 2009-11-16 | 19.540 | 102,163 | +1,043 | 0.00% | 1,996,268 |
| 2009-11-17 | 2009-11-13 | 18.849 | 101,120 | -1,043 | 0.00% | 1,906,048 |
| 2009-11-13 | 2009-11-11 | 18.360 | 102,163 | -1,042 | 0.00% | 1,875,728 |
| 2009-11-02 | 2009-10-29 | 16.288 | 103,205 | +1,042 | 0.00% | 1,681,019 |
| 2009-10-30 | 2009-10-28 | 16.864 | 102,163 | +1,043 | 0.00% | 1,722,847 |
| 2009-10-27 | 2009-10-22 | 16.921 | 101,120 | -695 | 0.00% | 1,711,078 |
| 2009-10-21 | 2009-10-19 | 16.259 | 101,815 | -695 | 0.00% | 1,655,449 |
| 2009-10-06 | 2009-10-02 | 14.130 | 102,510 | +2,085 | 0.00% | 1,448,449 |
| 2009-09-30 | 2009-09-28 | 14.302 | 100,425 | +1,390 | 0.00% | 1,436,328 |
| 2009-09-18 | 2009-09-16 | 15.166 | 99,035 | -695 | 0.00% | 1,501,948 |
| 2009-09-14 | 2009-09-10 | 14.820 | 99,730 | -1,043 | 0.00% | 1,478,048 |
| 2009-09-02 | 2009-08-31 | 13.439 | 100,773 | +1,043 | 0.00% | 1,354,305 |
| 2009-08-18 | 2009-08-14 | 14.216 | 99,730 | -3,475 | 0.00% | 1,417,778 |
| 2009-08-17 | 2009-08-13 | 13.756 | 103,205 | +3,475 | 0.00% | 1,419,659 |
| 2009-08-11 | 2009-08-07 | 14.043 | 99,730 | -1,390 | 0.00% | 1,400,558 |
| 2009-08-10 | 2009-08-06 | 14.274 | 101,120 | -3,475 | 0.00% | 1,443,359 |
| 2009-08-07 | 2009-08-05 | 14.446 | 104,595 | -348 | 0.00% | 1,511,020 |
| 2009-07-31 | 2009-07-29 | 15.166 | 104,943 | -34,749 | 0.00% | 1,591,547 |
| 2009-07-30 | 2009-07-28 | 15.511 | 139,692 | +38,572 | 0.00% | 2,166,785 |
| 2009-07-29 | 2009-07-27 | 16.115 | 101,120 | -1,738 | 0.00% | 1,629,598 |
| 2009-07-28 | 2009-07-24 | 16.259 | 102,858 | -1,737 | 0.00% | 1,672,407 |
| 2009-07-27 | 2009-07-23 | 15.972 | 104,595 | -348 | 0.00% | 1,670,550 |
| 2009-07-23 | 2009-07-21 | 15.770 | 104,943 | -3,127 | 0.00% | 1,654,968 |
| 2009-06-29 | 2009-06-25 | 13.784 | 108,070 | +695 | 0.00% | 1,489,691 |
| 2009-06-22 | 2009-06-18 | 13.382 | 107,375 | +2,085 | 0.00% | 1,436,851 |
| 2009-06-17 | 2009-06-15 | 14.015 | 105,290 | +695 | 0.00% | 1,475,610 |
| 2009-06-16 | 2009-06-12 | 14.245 | 104,595 | +1,042 | 0.00% | 1,489,950 |
| 2009-06-08 | 2009-06-04 | 13.094 | 103,553 | +695 | 0.00% | 1,355,906 |
| 2009-06-04 | 2009-06-02 | 13.295 | 102,858 | -8,339 | 0.00% | 1,367,526 |
| 2009-06-01 | 2009-05-27 | 12.346 | 111,197 | -3,475 | 0.00% | 1,372,796 |
| 2009-05-27 | 2009-05-25 | 12.721 | 114,672 | +2,604 | 0.00% | 1,458,728 |
| 2009-04-27 | 2009-04-23 | 9.806 | 112,068 | -50,940 | 0.00% | 1,098,902 |
| 2009-04-24 | 2009-04-22 | 9.335 | 163,008 | +50,940 | 0.00% | 1,521,603 |
| 2009-04-15 | 2009-04-09 | 9.600 | 112,068 | -50,940 | 0.00% | 1,075,802 |
| 2009-04-09 | 2009-04-07 | 9.452 | 163,008 | -33,960 | 0.00% | 1,540,803 |
| 2009-03-31 | 2009-03-27 | 9.158 | 196,968 | +84,900 | 0.00% | 1,803,804 |
| 2009-03-25 | 2009-03-23 | 8.834 | 112,068 | -339 | 0.00% | 990,002 |
| 2008-11-24 | 2008-11-20 | 6.832 | 112,407 | -1,698 | 0.00% | 767,918 |
| 2008-11-18 | 2008-11-14 | 8.893 | 114,105 | -3,396 | 0.00% | 1,014,717 |
| 2008-11-14 | 2008-11-12 | 9.717 | 117,501 | +5,773 | 0.00% | 1,141,797 |
| 2008-11-11 | 2008-11-07 | 8.569 | 111,728 | +1,698 | 0.00% | 957,389 |
| 2008-11-07 | 2008-11-05 | 9.335 | 110,030 | -6,792 | 0.00% | 1,027,078 |
| 2008-10-20 | 2008-10-16 | 8.039 | 116,822 | -1,698 | 0.00% | 939,119 |
| 2008-10-16 | 2008-10-14 | 9.717 | 118,520 | -1,698 | 0.00% | 1,151,699 |
| 2008-10-15 | 2008-10-13 | 9.128 | 120,218 | +3,396 | 0.00% | 1,097,399 |
| 2008-10-03 | 2008-09-30 | 10.100 | 116,822 | -6,792 | 0.00% | 1,179,919 |
| 2008-09-23 | 2008-09-19 | 12.102 | 123,614 | +3,396 | 0.00% | 1,496,038 |
| 2008-09-09 | 2008-09-05 | 12.102 | 120,218 | -4,415 | 0.00% | 1,454,938 |
| 2008-08-29 | 2008-08-27 | 13.869 | 124,633 | +6,792 | 0.00% | 1,728,571 |
| 2008-08-28 | 2008-08-26 | 14.017 | 117,841 | +3,396 | 0.00% | 1,651,721 |
| 2008-08-13 | 2008-08-11 | 14.812 | 114,445 | -679 | 0.00% | 1,695,111 |
| 2008-07-31 | 2008-07-29 | 14.340 | 115,124 | -679 | 0.00% | 1,650,928 |
| 2008-07-18 | 2008-07-16 | 13.398 | 115,803 | -23,772 | 0.00% | 1,551,545 |
| 2008-07-09 | 2008-07-07 | 13.163 | 139,575 | +23,772 | 0.00% | 1,837,166 |
| 2008-05-30 | 2008-05-28 | 15.401 | 115,803 | -203,760 | 0.00% | 1,783,425 |
| 2008-05-13 | 2008-05-08 | 14.282 | 319,563 | +67,920 | 0.01% | 4,563,851 |
| 2008-05-08 | 2008-05-06 | 15.293 | 251,643 | +3,083 | 0.01% | 3,848,482 |
| 2008-05-05 | 2008-04-30 | 15.383 | 248,560 | -6,709 | 0.01% | 3,823,563 |
| 2008-05-02 | 2008-04-29 | 15.562 | 255,269 | +134,176 | 0.01% | 3,972,427 |
| 2008-04-29 | 2008-04-25 | 15.144 | 121,093 | -6,709 | 0.00% | 1,833,876 |
| 2008-04-25 | 2008-04-23 | 15.472 | 127,802 | -177,111 | 0.00% | 1,977,390 |
| 2008-04-24 | 2008-04-22 | 14.489 | 304,913 | +76,479 | 0.01% | 4,417,733 |
| 2008-04-22 | 2008-04-18 | 13.684 | 228,434 | +16,772 | 0.01% | 3,125,797 |
| 2008-04-21 | 2008-04-17 | 13.684 | 211,662 | +83,860 | 0.01% | 2,896,296 |
| 2008-04-09 | 2008-04-07 | 13.535 | 127,802 | -335 | 0.00% | 1,729,740 |
| 2008-03-31 | 2008-03-27 | 12.104 | 128,137 | -23,481 | 0.00% | 1,550,915 |
| 2008-03-27 | 2008-03-25 | 11.239 | 151,618 | +23,481 | 0.00% | 1,704,039 |
| 2008-03-20 | 2008-03-18 | 10.553 | 128,137 | -167,720 | 0.00% | 1,352,275 |
| 2008-03-17 | 2008-03-13 | 11.418 | 295,857 | +36,899 | 0.01% | 3,378,064 |
| 2008-03-04 | 2008-02-29 | 12.879 | 258,958 | +33,543 | 0.01% | 3,335,035 |
| 2008-03-03 | 2008-02-28 | 12.879 | 225,415 | +23,481 | 0.01% | 2,903,046 |
| 2008-02-19 | 2008-02-15 | 12.998 | 201,934 | -2,683 | 0.00% | 2,624,722 |
| 2008-02-05 | 2008-02-01 | 13.773 | 204,617 | +23,480 | 0.00% | 2,818,195 |
| 2008-01-29 | 2008-01-25 | 14.608 | 181,137 | +26,835 | 0.00% | 2,646,004 |
| 2008-01-25 | 2008-01-23 | 13.862 | 154,302 | +21,133 | 0.00% | 2,139,005 |
| 2008-01-23 | 2008-01-21 | 14.131 | 133,169 | -33,544 | 0.00% | 1,881,780 |
| 2008-01-21 | 2008-01-17 | 14.638 | 166,713 | -6,709 | 0.00% | 2,440,272 |
| 2008-01-18 | 2008-01-16 | 14.280 | 173,422 | -1,341 | 0.00% | 2,476,435 |
| 2008-01-17 | 2008-01-15 | 14.518 | 174,763 | +6,708 | 0.00% | 2,537,265 |
| 2008-01-09 | 2008-01-07 | 14.161 | 168,055 | +33,544 | 0.00% | 2,379,756 |
| 2007-12-14 | 2007-12-12 | 15.621 | 134,511 | +6,709 | 0.00% | 2,101,244 |
| 2007-12-11 | 2007-12-07 | 15.919 | 127,802 | +3,019 | 0.00% | 2,034,540 |
| 2007-12-10 | 2007-12-06 | 16.158 | 124,783 | -3,354 | 0.00% | 2,016,239 |
| 2007-11-27 | 2007-11-23 | 15.592 | 128,137 | +6,708 | 0.00% | 1,997,853 |
| 2007-11-26 | 2007-11-22 | 15.472 | 121,429 | -3,354 | 0.00% | 1,878,785 |
| 2007-11-09 | 2007-11-07 | 17.768 | 124,783 | -6,709 | 0.00% | 2,217,119 |
| 2007-11-08 | 2007-11-06 | 17.976 | 131,492 | -23,481 | 0.00% | 2,363,763 |
| 2007-11-06 | 2007-11-02 | 19.169 | 154,973 | -335 | 0.00% | 2,970,669 |
| 2007-11-01 | 2007-10-30 | 19.109 | 155,308 | +16,772 | 0.00% | 2,967,831 |
| 2007-10-31 | 2007-10-29 | 19.616 | 138,536 | +31,196 | 0.00% | 2,717,539 |
| 2007-10-30 | 2007-10-26 | 18.692 | 107,340 | -1,677 | 0.00% | 2,006,395 |
| 2007-10-29 | 2007-10-25 | 18.543 | 109,017 | +1,677 | 0.00% | 2,021,491 |
| 2007-10-25 | 2007-10-23 | 18.662 | 107,340 | -2,348 | 0.00% | 2,003,195 |
| 2007-10-24 | 2007-10-22 | 17.976 | 109,688 | +4,025 | 0.00% | 1,971,804 |
| 2007-10-23 | 2007-10-18 | 19.348 | 105,663 | -18,785 | 0.00% | 2,044,348 |
| 2007-10-18 | 2007-10-16 | 18.036 | 124,448 | -335 | 0.00% | 2,244,557 |
| 2007-10-15 | 2007-10-11 | 19.109 | 124,783 | -3,354 | 0.00% | 2,384,519 |
| 2007-10-12 | 2007-10-10 | 18.603 | 128,137 | +20,126 | 0.00% | 2,383,672 |
| 2007-10-11 | 2007-10-09 | 18.304 | 108,011 | -2,348 | 0.00% | 1,977,077 |
| 2007-10-05 | 2007-10-03 | 17.768 | 110,359 | +16,772 | 0.00% | 1,960,836 |
| 2007-10-03 | 2007-09-28 | 18.006 | 93,587 | -1,007 | 0.00% | 1,685,155 |
| 2007-10-02 | 2007-09-27 | 17.499 | 94,594 | -1,341 | 0.00% | 1,655,347 |
| 2007-09-27 | 2007-09-24 | 17.649 | 95,935 | -3,355 | 0.00% | 1,693,114 |
| 2007-09-24 | 2007-09-20 | 17.619 | 99,290 | -3,354 | 0.00% | 1,749,364 |
| 2007-09-18 | 2007-09-14 | 17.052 | 102,644 | +3,354 | 0.00% | 1,750,318 |
| 2007-09-11 | 2007-09-07 | 17.976 | 99,290 | -1,677 | 0.00% | 1,784,885 |
| 2007-09-10 | 2007-09-06 | 17.798 | 100,967 | +1,677 | 0.00% | 1,796,971 |
| 2007-09-07 | 2007-09-05 | 17.470 | 99,290 | -2,348 | 0.00% | 1,734,564 |
| 2007-08-30 | 2007-08-28 | 18.215 | 101,638 | -2,348 | 0.00% | 1,851,333 |
| 2007-08-29 | 2007-08-27 | 19.199 | 103,986 | +4,025 | 0.00% | 1,996,402 |
| 2007-08-27 | 2007-08-23 | 17.261 | 99,961 | -335 | 0.00% | 1,725,426 |
| 2007-08-24 | 2007-08-22 | 17.261 | 100,296 | -2,348 | 0.00% | 1,731,209 |
| 2007-08-20 | 2007-08-16 | 16.426 | 102,644 | -33,879 | 0.00% | 1,686,058 |
| 2007-08-16 | 2007-08-14 | 17.321 | 136,523 | -3,355 | 0.00% | 2,364,663 |
| 2007-08-15 | 2007-08-13 | 17.082 | 139,878 | +34,215 | 0.00% | 2,389,414 |
| 2007-08-06 | 2007-08-02 | 17.410 | 105,663 | -2,013 | 0.00% | 1,839,599 |
| 2007-08-03 | 2007-08-01 | 17.440 | 107,676 | -53,670 | 0.00% | 1,877,855 |
| 2007-07-31 | 2007-07-27 | 17.678 | 161,346 | -6,709 | 0.00% | 2,852,333 |
| 2007-07-30 | 2007-07-26 | 18.096 | 168,055 | -335 | 0.00% | 3,041,077 |
| 2007-07-26 | 2007-07-24 | 18.096 | 168,390 | +671 | 0.00% | 3,047,139 |
| 2007-07-24 | 2007-07-20 | 17.887 | 167,719 | -671 | 0.00% | 2,999,997 |
| 2007-07-13 | 2007-07-11 | 18.692 | 168,390 | -671 | 0.00% | 3,147,539 |
| 2007-07-12 | 2007-07-10 | 19.020 | 169,061 | +53,670 | 0.00% | 3,215,521 |
| 2007-07-11 | 2007-07-09 | 18.364 | 115,391 | -9,057 | 0.00% | 2,119,044 |
| 2007-07-10 | 2007-07-06 | 18.006 | 124,448 | -3,354 | 0.00% | 2,240,847 |
| 2007-07-09 | 2007-07-05 | 17.947 | 127,802 | -2,684 | 0.00% | 2,293,620 |
| 2007-07-04 | 2007-06-29 | 17.827 | 130,486 | -3,354 | 0.00% | 2,326,229 |
| 2007-07-03 | 2007-06-28 | 17.917 | 133,840 | -32,202 | 0.00% | 2,397,992 |
| 2007-06-29 | 2007-06-27 | 18.006 | 166,042 | -1,677 | 0.00% | 2,989,800 |
| 2007-06-28 | 2007-06-26 | 17.857 | 167,719 | -2,348 | 0.00% | 2,994,997 |
| 2007-06-27 | 2007-06-25 | 18.006 | 170,067 | -2,348 | 0.00% | 3,062,276 |
| 2007-06-26 | 2007-06-22 | 17.738 | 172,415 | 0.00% | 3,058,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy