History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 75,147,107 | +0 | 0.50% | 508,745,914 |
| 2025-10-13 | 2025-10-09 | 6.700 | 75,147,107 | +0 | 0.50% | 503,485,617 |
| 2025-10-10 | 2025-10-08 | 6.600 | 75,147,107 | +3,000 | 0.50% | 495,970,906 |
| 2025-10-09 | 2025-10-06 | 6.640 | 75,144,107 | -14,000 | 0.50% | 498,956,870 |
| 2025-10-08 | 2025-10-03 | 6.650 | 75,158,107 | +205,000 | 0.51% | 499,801,412 |
| 2025-10-06 | 2025-10-02 | 6.690 | 74,953,107 | -61,000 | 0.50% | 501,436,286 |
| 2025-10-03 | 2025-09-30 | 6.690 | 75,014,107 | +155,000 | 0.50% | 501,844,376 |
| 2025-10-02 | 2025-09-29 | 6.760 | 74,859,107 | +80,000 | 0.50% | 506,047,563 |
| 2025-09-30 | 2025-09-26 | 6.730 | 74,779,107 | -154,000 | 0.50% | 503,263,390 |
| 2025-09-29 | 2025-09-25 | 6.610 | 74,933,107 | +153,000 | 0.50% | 495,307,837 |
| 2025-09-26 | 2025-09-24 | 6.800 | 74,780,107 | -26,000 | 0.50% | 508,504,728 |
| 2025-09-25 | 2025-09-23 | 6.830 | 74,806,107 | +23,000 | 0.50% | 510,925,711 |
| 2025-09-24 | 2025-09-22 | 6.870 | 74,783,107 | -14,000 | 0.50% | 513,759,945 |
| 2025-09-23 | 2025-09-19 | 6.930 | 74,797,107 | +201,000 | 0.50% | 518,343,952 |
| 2025-09-22 | 2025-09-18 | 6.890 | 74,596,107 | +86,000 | 0.50% | 513,967,177 |
| 2025-09-19 | 2025-09-17 | 7.020 | 74,510,107 | +32,000 | 0.50% | 523,060,951 |
| 2025-09-18 | 2025-09-16 | 7.070 | 74,478,107 | +576,000 | 0.50% | 526,560,216 |
| 2025-09-17 | 2025-09-15 | 7.170 | 73,902,107 | +901,000 | 0.50% | 529,878,107 |
| 2025-09-16 | 2025-09-12 | 7.270 | 73,001,107 | -229,000 | 0.49% | 530,718,048 |
| 2025-09-15 | 2025-09-11 | 7.320 | 73,230,107 | -146,000 | 0.49% | 536,044,383 |
| 2025-09-12 | 2025-09-10 | 7.350 | 73,376,107 | -353,000 | 0.49% | 539,314,386 |
| 2025-09-11 | 2025-09-09 | 7.190 | 73,729,107 | +57,000 | 0.50% | 530,112,279 |
| 2025-09-10 | 2025-09-08 | 7.070 | 73,672,107 | +222,000 | 0.50% | 520,861,796 |
| 2025-09-09 | 2025-09-05 | 7.040 | 73,450,107 | +46,346 | 0.49% | 517,088,753 |
| 2025-09-08 | 2025-09-04 | 6.970 | 73,403,761 | +58,000 | 0.49% | 511,624,214 |
| 2025-09-05 | 2025-09-03 | 6.940 | 73,345,761 | -172,000 | 0.49% | 509,019,581 |
| 2025-09-04 | 2025-09-02 | 7.000 | 73,517,761 | +116,000 | 0.49% | 514,624,327 |
| 2025-09-03 | 2025-09-01 | 6.870 | 73,401,761 | +765,654 | 0.49% | 504,270,098 |
| 2025-09-02 | 2025-08-29 | 6.960 | 72,636,107 | +95,000 | 0.49% | 505,547,305 |
| 2025-09-01 | 2025-08-28 | 7.080 | 72,541,107 | +253,000 | 0.49% | 513,591,038 |
| 2025-08-29 | 2025-08-27 | 6.860 | 72,288,107 | -375,000 | 0.49% | 495,896,414 |
| 2025-08-28 | 2025-08-26 | 6.980 | 72,663,107 | +102,000 | 0.49% | 507,188,487 |
| 2025-08-27 | 2025-08-25 | 7.100 | 72,561,107 | +126,000 | 0.49% | 515,183,860 |
| 2025-08-26 | 2025-08-22 | 7.220 | 72,435,107 | -15,000 | 0.49% | 522,981,473 |
| 2025-08-25 | 2025-08-21 | 7.320 | 72,450,107 | +609,000 | 0.49% | 530,334,783 |
| 2025-08-22 | 2025-08-20 | 7.350 | 71,841,107 | -1,134,000 | 0.48% | 528,032,136 |
| 2025-08-21 | 2025-08-19 | 7.260 | 72,975,107 | -84,000 | 0.49% | 529,799,277 |
| 2025-08-20 | 2025-08-18 | 7.270 | 73,059,107 | -93,000 | 0.49% | 531,139,708 |
| 2025-08-19 | 2025-08-15 | 7.270 | 73,152,107 | -511,000 | 0.49% | 531,815,818 |
| 2025-08-18 | 2025-08-14 | 7.400 | 73,663,107 | -67,000 | 0.49% | 545,106,992 |
| 2025-08-15 | 2025-08-13 | 7.560 | 73,730,107 | +45,000 | 0.50% | 557,399,609 |
| 2025-08-14 | 2025-08-12 | 7.630 | 73,685,107 | +363,000 | 0.50% | 562,217,366 |
| 2025-08-13 | 2025-08-11 | 7.490 | 73,322,107 | +56,000 | 0.49% | 549,182,581 |
| 2025-08-12 | 2025-08-08 | 7.520 | 73,266,107 | -21,000 | 0.49% | 550,961,125 |
| 2025-08-11 | 2025-08-07 | 7.520 | 73,287,107 | +196,000 | 0.49% | 551,119,045 |
| 2025-08-08 | 2025-08-06 | 7.440 | 73,091,107 | -4,000 | 0.49% | 543,797,836 |
| 2025-08-07 | 2025-08-05 | 7.590 | 73,095,107 | +87,000 | 0.49% | 554,791,862 |
| 2025-08-06 | 2025-08-04 | 7.360 | 73,008,107 | -22,000 | 0.49% | 537,339,668 |
| 2025-08-05 | 2025-08-01 | 7.290 | 73,030,107 | -186,000 | 0.49% | 532,389,480 |
| 2025-08-04 | 2025-07-31 | 7.310 | 73,216,107 | -1,144,000 | 0.49% | 535,209,742 |
| 2025-08-01 | 2025-07-30 | 7.340 | 74,360,107 | -623,000 | 0.50% | 545,803,185 |
| 2025-07-31 | 2025-07-29 | 7.350 | 74,983,107 | -2,571,000 | 0.50% | 551,125,836 |
| 2025-07-30 | 2025-07-28 | 7.510 | 77,554,107 | +53,000 | 0.52% | 582,431,344 |
| 2025-07-29 | 2025-07-25 | 7.500 | 77,501,107 | -389,200 | 0.52% | 581,258,302 |
| 2025-07-28 | 2025-07-24 | 7.630 | 77,890,307 | -21,000 | 0.52% | 594,303,042 |
| 2025-07-25 | 2025-07-23 | 7.660 | 77,911,307 | +362,000 | 0.52% | 596,800,612 |
| 2025-07-24 | 2025-07-22 | 7.500 | 77,549,307 | -385,000 | 0.52% | 581,619,802 |
| 2025-07-23 | 2025-07-21 | 7.620 | 77,934,307 | -431,000 | 0.52% | 593,859,419 |
| 2025-07-22 | 2025-07-18 | 7.580 | 78,365,307 | +90,000 | 0.53% | 594,009,027 |
| 2025-07-21 | 2025-07-17 | 7.510 | 78,275,307 | +187,000 | 0.53% | 587,847,556 |
| 2025-07-18 | 2025-07-16 | 7.570 | 78,088,307 | +41,000 | 0.52% | 591,128,484 |
| 2025-07-17 | 2025-07-15 | 7.650 | 78,047,307 | +229,000 | 0.52% | 597,061,899 |
| 2025-07-16 | 2025-07-14 | 7.960 | 77,818,307 | -134,200 | 0.52% | 619,433,724 |
| 2025-07-15 | 2025-07-11 | 7.830 | 77,952,507 | +85,000 | 0.52% | 610,368,130 |
| 2025-07-14 | 2025-07-10 | 8.000 | 77,867,507 | -298,000 | 0.52% | 622,940,056 |
| 2025-07-11 | 2025-07-09 | 7.720 | 78,165,507 | -32,000 | 0.53% | 603,437,714 |
| 2025-07-10 | 2025-07-08 | 7.780 | 78,197,507 | +7,000 | 0.53% | 608,376,604 |
| 2025-07-09 | 2025-07-07 | 7.840 | 78,190,507 | +28,000 | 0.53% | 613,013,575 |
| 2025-07-08 | 2025-07-04 | 7.760 | 78,162,507 | +183,000 | 0.53% | 606,541,054 |
| 2025-07-07 | 2025-07-03 | 7.710 | 77,979,507 | +167,000 | 0.52% | 601,221,999 |
| 2025-07-04 | 2025-07-02 | 7.690 | 77,812,507 | -275,000 | 0.52% | 598,378,179 |
| 2025-07-03 | 2025-06-30 | 7.480 | 78,087,507 | -811,000 | 0.52% | 584,094,552 |
| 2025-07-02 | 2025-06-27 | 7.660 | 78,898,507 | -2,000 | 0.53% | 604,362,564 |
| 2025-06-30 | 2025-06-26 | 7.760 | 78,900,507 | -65,000 | 0.53% | 612,267,934 |
| 2025-06-27 | 2025-06-25 | 7.810 | 78,965,507 | +391,000 | 0.53% | 616,720,610 |
| 2025-06-26 | 2025-06-24 | 8.063 | 78,574,507 | +186,000 | 0.53% | 633,544,761 |
| 2025-06-25 | 2025-06-23 | 8.012 | 78,388,507 | +1,955,228 | 0.53% | 628,029,512 |
| 2025-06-24 | 2025-06-20 | 8.012 | 76,433,279 | -86,870 | 0.53% | 612,364,705 |
| 2025-06-23 | 2025-06-19 | 7.940 | 76,520,149 | -249,873 | 0.53% | 607,572,930 |
| 2025-06-20 | 2025-06-18 | 7.950 | 76,770,022 | +10,737 | 0.53% | 610,343,457 |
| 2025-06-19 | 2025-06-17 | 7.797 | 76,759,285 | -301,604 | 0.53% | 598,461,868 |
| 2025-06-18 | 2025-06-16 | 7.735 | 77,060,889 | +289,891 | 0.53% | 596,076,325 |
| 2025-06-17 | 2025-06-13 | 7.674 | 76,770,998 | -91,750 | 0.53% | 589,114,769 |
| 2025-06-16 | 2025-06-12 | 7.561 | 76,862,748 | +155,195 | 0.53% | 581,156,602 |
| 2025-06-13 | 2025-06-11 | 7.592 | 76,707,553 | +291,843 | 0.53% | 582,340,833 |
| 2025-06-12 | 2025-06-10 | 7.448 | 76,415,710 | +686,614 | 0.53% | 569,164,717 |
| 2025-06-11 | 2025-06-09 | 7.397 | 75,729,096 | -45,875 | 0.52% | 560,171,329 |
| 2025-06-10 | 2025-06-06 | 7.387 | 75,774,971 | -367,977 | 0.52% | 559,734,338 |
| 2025-06-09 | 2025-06-05 | 7.346 | 76,142,948 | -257,682 | 0.52% | 559,332,107 |
| 2025-06-06 | 2025-06-04 | 7.274 | 76,400,630 | -222,543 | 0.53% | 555,745,808 |
| 2025-06-05 | 2025-06-03 | 7.305 | 76,623,173 | -838,440 | 0.53% | 559,719,669 |
| 2025-06-04 | 2025-06-02 | 6.926 | 77,461,613 | +458,751 | 0.53% | 536,480,744 |
| 2025-06-03 | 2025-05-30 | 7.079 | 77,002,862 | -428,493 | 0.53% | 545,137,202 |
| 2025-06-02 | 2025-05-29 | 6.956 | 77,431,355 | +26,354 | 0.53% | 538,651,086 |
| 2025-05-30 | 2025-05-28 | 6.854 | 77,405,001 | -98,583 | 0.53% | 530,537,449 |
| 2025-05-29 | 2025-05-27 | 6.803 | 77,503,584 | +479,248 | 0.53% | 527,242,939 |
| 2025-05-28 | 2025-05-26 | 6.813 | 77,024,336 | +112,248 | 0.53% | 524,771,831 |
| 2025-05-27 | 2025-05-23 | 6.916 | 76,912,088 | +46,851 | 0.53% | 531,886,884 |
| 2025-05-26 | 2025-05-22 | 6.905 | 76,865,237 | -178,620 | 0.53% | 530,775,385 |
| 2025-05-23 | 2025-05-21 | 6.772 | 77,043,857 | +19,521 | 0.53% | 521,747,507 |
| 2025-05-22 | 2025-05-20 | 6.690 | 77,024,336 | +14,641 | 0.53% | 515,302,265 |
| 2025-05-21 | 2025-05-19 | 6.618 | 77,009,695 | +77,110 | 0.53% | 509,681,450 |
| 2025-05-20 | 2025-05-16 | 6.639 | 76,932,585 | +50,755 | 0.53% | 510,747,486 |
| 2025-05-19 | 2025-05-15 | 6.731 | 76,881,830 | +32,210 | 0.53% | 517,499,564 |
| 2025-05-16 | 2025-05-14 | 6.752 | 76,849,620 | -68,324 | 0.53% | 518,857,436 |
| 2025-05-15 | 2025-05-13 | 6.618 | 76,917,944 | -97,607 | 0.53% | 509,074,205 |
| 2025-05-14 | 2025-05-12 | 6.485 | 77,015,551 | +26,354 | 0.53% | 499,462,680 |
| 2025-05-13 | 2025-05-09 | 6.414 | 76,989,197 | -151,290 | 0.53% | 493,770,375 |
| 2025-05-12 | 2025-05-08 | 6.321 | 77,140,487 | +186,428 | 0.53% | 487,627,789 |
| 2025-05-09 | 2025-05-07 | 6.321 | 76,954,059 | -325,030 | 0.53% | 486,449,322 |
| 2025-05-08 | 2025-05-06 | 6.280 | 77,279,089 | +35,139 | 0.53% | 485,336,971 |
| 2025-05-07 | 2025-05-02 | 6.229 | 77,243,950 | +166,907 | 0.53% | 481,159,384 |
| 2025-05-06 | 2025-04-30 | 6.280 | 77,077,043 | +110,295 | 0.53% | 484,068,058 |
| 2025-05-02 | 2025-04-29 | 6.229 | 76,966,748 | +274,275 | 0.53% | 479,432,668 |
| 2025-04-30 | 2025-04-28 | 6.280 | 76,692,473 | +501,698 | 0.53% | 481,652,838 |
| 2025-04-29 | 2025-04-25 | 6.229 | 76,190,775 | +53,683 | 0.52% | 474,599,064 |
| 2025-04-28 | 2025-04-24 | 6.250 | 76,137,092 | +53,684 | 0.52% | 475,824,749 |
| 2025-04-25 | 2025-04-23 | 6.239 | 76,083,408 | +152,266 | 0.52% | 474,709,756 |
| 2025-04-24 | 2025-04-22 | 6.291 | 75,931,142 | +117,128 | 0.52% | 477,649,370 |
| 2025-04-23 | 2025-04-17 | 6.219 | 75,814,014 | +4,880 | 0.52% | 471,475,456 |
| 2025-04-22 | 2025-04-16 | 6.188 | 75,809,134 | +136,649 | 0.52% | 469,115,066 |
| 2025-04-17 | 2025-04-15 | 6.209 | 75,672,485 | +9,761 | 0.52% | 469,820,028 |
| 2025-04-16 | 2025-04-14 | 6.157 | 75,662,724 | +210,830 | 0.52% | 465,883,523 |
| 2025-04-15 | 2025-04-11 | 6.065 | 75,451,894 | +245,969 | 0.52% | 457,628,180 |
| 2025-04-14 | 2025-04-10 | 5.840 | 75,205,925 | -249,873 | 0.52% | 439,185,324 |
| 2025-04-11 | 2025-04-09 | 5.758 | 75,455,798 | -106,391 | 0.52% | 434,460,041 |
| 2025-04-10 | 2025-04-08 | 5.809 | 75,562,189 | -177,644 | 0.52% | 438,943,373 |
| 2025-04-09 | 2025-04-07 | 5.696 | 75,739,833 | -2,959,432 | 0.52% | 431,439,637 |
| 2025-04-08 | 2025-04-03 | 6.301 | 78,699,265 | -352,359 | 0.54% | 495,868,703 |
| 2025-04-07 | 2025-04-02 | 6.342 | 79,051,624 | -107,368 | 0.54% | 501,328,451 |
| 2025-04-03 | 2025-04-01 | 6.342 | 79,158,992 | +58,564 | 0.54% | 502,009,356 |
| 2025-04-02 | 2025-03-31 | 6.239 | 79,100,428 | +290,868 | 0.54% | 493,533,950 |
| 2025-04-01 | 2025-03-28 | 6.188 | 78,809,560 | -1,109,787 | 0.54% | 487,682,024 |
| 2025-03-31 | 2025-03-27 | 6.260 | 79,919,347 | +11,713 | 0.55% | 500,281,040 |
| 2025-03-28 | 2025-03-26 | 6.280 | 79,907,634 | +399,211 | 0.55% | 501,845,059 |
| 2025-03-27 | 2025-03-25 | 6.352 | 79,508,423 | +180,572 | 0.55% | 505,039,953 |
| 2025-03-26 | 2025-03-24 | 6.393 | 79,327,851 | +9,761 | 0.55% | 507,143,876 |
| 2025-03-25 | 2025-03-21 | 6.332 | 79,318,090 | +90,774 | 0.55% | 502,205,691 |
| 2025-03-24 | 2025-03-20 | 6.403 | 79,227,316 | +95,654 | 0.55% | 507,312,855 |
| 2025-03-21 | 2025-03-19 | 6.485 | 79,131,662 | -651,036 | 0.54% | 513,186,123 |
| 2025-03-20 | 2025-03-18 | 6.485 | 79,782,698 | -65,396 | 0.55% | 517,408,234 |
| 2025-03-19 | 2025-03-17 | 6.373 | 79,848,094 | +529,028 | 0.55% | 508,833,675 |
| 2025-03-18 | 2025-03-14 | 6.362 | 79,319,066 | -270,371 | 0.55% | 504,649,792 |
| 2025-03-17 | 2025-03-13 | 6.157 | 79,589,437 | -132,745 | 0.55% | 490,061,755 |
| 2025-03-14 | 2025-03-12 | 6.147 | 79,722,182 | -327,958 | 0.55% | 490,062,345 |
| 2025-03-13 | 2025-03-11 | 6.014 | 80,050,140 | -210,830 | 0.55% | 481,416,647 |
| 2025-03-12 | 2025-03-10 | 5.983 | 80,260,970 | -62,468 | 0.55% | 480,217,694 |
| 2025-03-11 | 2025-03-07 | 6.045 | 80,323,438 | +27,330 | 0.55% | 485,529,036 |
| 2025-03-10 | 2025-03-06 | 6.024 | 80,296,108 | +129,817 | 0.55% | 483,718,534 |
| 2025-03-07 | 2025-03-05 | 6.086 | 80,166,291 | +202,045 | 0.55% | 487,864,416 |
| 2025-03-06 | 2025-03-04 | 5.963 | 79,964,246 | +190,333 | 0.55% | 476,803,833 |
| 2025-03-05 | 2025-03-03 | 5.952 | 79,773,913 | -141,530 | 0.55% | 474,851,631 |
| 2025-03-04 | 2025-02-28 | 5.860 | 79,915,443 | +275,251 | 0.55% | 468,325,329 |
| 2025-03-03 | 2025-02-27 | 5.922 | 79,640,192 | -9,761 | 0.55% | 471,607,870 |
| 2025-02-28 | 2025-02-26 | 5.901 | 79,649,953 | -468,316 | 0.55% | 470,033,610 |
| 2025-02-27 | 2025-02-25 | 5.737 | 80,118,269 | -234,256 | 0.55% | 459,663,999 |
| 2025-02-26 | 2025-02-24 | 5.891 | 80,352,525 | -69,300 | 0.55% | 473,356,429 |
| 2025-02-25 | 2025-02-21 | 5.860 | 80,421,825 | -68,325 | 0.55% | 471,292,859 |
| 2025-02-24 | 2025-02-20 | 5.871 | 80,490,150 | -56,612 | 0.55% | 472,517,900 |
| 2025-02-21 | 2025-02-19 | 5.840 | 80,546,762 | -47,827 | 0.55% | 470,374,586 |
| 2025-02-20 | 2025-02-18 | 5.871 | 80,594,589 | -172,764 | 0.55% | 473,131,010 |
| 2025-02-19 | 2025-02-17 | 5.840 | 80,767,353 | -99,558 | 0.56% | 471,662,786 |
| 2025-02-18 | 2025-02-14 | 5.645 | 80,866,911 | +41,970 | 0.56% | 456,502,709 |
| 2025-02-17 | 2025-02-13 | 5.676 | 80,824,941 | -11,712 | 0.56% | 458,749,990 |
| 2025-02-14 | 2025-02-12 | 5.717 | 80,836,653 | +71,252 | 0.56% | 462,129,220 |
| 2025-02-13 | 2025-02-11 | 5.614 | 80,765,401 | -34,162 | 0.56% | 453,447,298 |
| 2025-02-12 | 2025-02-10 | 5.604 | 80,799,563 | +559,286 | 0.56% | 452,811,288 |
| 2025-02-11 | 2025-02-07 | 5.686 | 80,240,277 | -424,589 | 0.55% | 456,253,605 |
| 2025-02-10 | 2025-02-06 | 5.676 | 80,664,866 | -8,784 | 0.56% | 457,841,429 |
| 2025-02-07 | 2025-02-05 | 5.676 | 80,673,650 | -44,899 | 0.56% | 457,891,285 |
| 2025-02-06 | 2025-02-04 | 5.604 | 80,718,549 | +37,090 | 0.56% | 452,357,275 |
| 2025-02-05 | 2025-02-03 | 5.604 | 80,681,459 | +81,990 | 0.56% | 452,149,418 |
| 2025-02-04 | 2025-01-28 | 5.696 | 80,599,469 | +203,997 | 0.55% | 459,121,762 |
| 2025-02-03 | 2025-01-24 | 5.614 | 80,395,472 | +164,955 | 0.55% | 451,370,378 |
| 2025-01-27 | 2025-01-23 | 5.604 | 80,230,517 | +97,607 | 0.55% | 449,622,280 |
| 2025-01-24 | 2025-01-22 | 5.502 | 80,132,910 | -234,256 | 0.55% | 440,865,492 |
| 2025-01-23 | 2025-01-21 | 5.563 | 80,367,166 | -88,822 | 0.55% | 447,094,565 |
| 2025-01-22 | 2025-01-20 | 5.502 | 80,455,988 | -104,439 | 0.55% | 442,642,963 |
| 2025-01-21 | 2025-01-17 | 5.379 | 80,560,427 | +22,450 | 0.55% | 433,313,250 |
| 2025-01-20 | 2025-01-16 | 5.471 | 80,537,977 | +42,947 | 0.55% | 440,618,655 |
| 2025-01-17 | 2025-01-15 | 5.389 | 80,495,030 | -105,416 | 0.55% | 433,786,186 |
| 2025-01-16 | 2025-01-14 | 5.297 | 80,600,446 | +8,785 | 0.55% | 426,922,353 |
| 2025-01-15 | 2025-01-13 | 5.297 | 80,591,661 | -67,348 | 0.55% | 426,875,821 |
| 2025-01-14 | 2025-01-10 | 5.338 | 80,659,009 | +54,659 | 0.56% | 430,538,023 |
| 2025-01-13 | 2025-01-09 | 5.409 | 80,604,350 | -53,683 | 0.55% | 436,026,926 |
| 2025-01-10 | 2025-01-08 | 5.409 | 80,658,033 | -289,892 | 0.56% | 436,317,323 |
| 2025-01-09 | 2025-01-07 | 5.379 | 80,947,925 | -14,641 | 0.56% | 435,397,500 |
| 2025-01-08 | 2025-01-06 | 5.389 | 80,962,566 | -11,713 | 0.56% | 436,305,728 |
| 2025-01-07 | 2025-01-03 | 5.389 | 80,974,279 | -9,760 | 0.56% | 436,368,849 |
| 2025-01-06 | 2025-01-02 | 5.379 | 80,984,039 | -176,668 | 0.56% | 435,591,747 |
| 2025-01-03 | 2024-12-31 | 5.502 | 81,160,707 | -170,812 | 0.56% | 446,520,101 |
| 2025-01-02 | 2024-12-27 | 5.461 | 81,331,519 | -318,197 | 0.56% | 444,126,819 |
| 2024-12-30 | 2024-12-24 | 5.389 | 81,649,716 | -533,518 | 0.56% | 440,008,767 |
| 2024-12-27 | 2024-12-20 | 5.112 | 82,183,234 | -109,319 | 0.57% | 420,150,301 |
| 2024-12-23 | 2024-12-19 | 5.092 | 82,292,553 | +17,569 | 0.57% | 419,022,970 |
| 2024-12-20 | 2024-12-18 | 5.123 | 82,274,984 | -136,658 | 0.57% | 421,462,285 |
| 2024-12-19 | 2024-12-17 | 5.041 | 82,411,642 | +27,330 | 0.57% | 415,407,733 |
| 2024-12-18 | 2024-12-16 | 5.061 | 82,384,312 | -368,953 | 0.57% | 416,958,061 |
| 2024-12-17 | 2024-12-13 | 5.061 | 82,753,265 | +299,652 | 0.57% | 418,825,382 |
| 2024-12-16 | 2024-12-12 | 5.143 | 82,453,613 | +21,474 | 0.57% | 424,066,840 |
| 2024-12-13 | 2024-12-11 | 5.112 | 82,432,139 | +300,237 | 0.57% | 421,422,793 |
| 2024-12-11 | 2024-12-09 | 5.875 | 82,131,902 | +6,354,570 | 0.57% | 482,555,994 |
| 2024-12-10 | 2024-12-06 | 5.753 | 75,777,332 | -660,315 | 0.56% | 435,980,066 |
| 2024-12-09 | 2024-12-05 | 5.698 | 76,437,647 | +9,923 | 0.57% | 435,542,353 |
| 2024-12-06 | 2024-12-04 | 5.665 | 76,427,724 | -67,655 | 0.57% | 432,944,066 |
| 2024-12-05 | 2024-12-03 | 5.598 | 76,495,379 | +189,434 | 0.57% | 428,239,322 |
| 2024-12-04 | 2024-12-02 | 5.510 | 76,305,945 | +89,305 | 0.57% | 420,411,637 |
| 2024-12-03 | 2024-11-29 | 5.498 | 76,216,640 | +23,454 | 0.57% | 419,074,697 |
| 2024-12-02 | 2024-11-28 | 5.487 | 76,193,186 | +252,580 | 0.57% | 418,101,088 |
| 2024-11-29 | 2024-11-27 | 5.587 | 75,940,606 | -28,867 | 0.57% | 424,291,723 |
| 2024-11-28 | 2024-11-26 | 5.510 | 75,969,473 | +88,403 | 0.57% | 418,557,826 |
| 2024-11-27 | 2024-11-25 | 5.487 | 75,881,070 | -665,727 | 0.57% | 416,388,388 |
| 2024-11-26 | 2024-11-22 | 5.498 | 76,546,797 | -20,748 | 0.57% | 420,890,055 |
| 2024-11-25 | 2024-11-21 | 5.554 | 76,567,545 | +97,424 | 0.57% | 425,248,130 |
| 2024-11-22 | 2024-11-20 | 5.598 | 76,470,121 | +6,314 | 0.57% | 428,097,922 |
| 2024-11-21 | 2024-11-19 | 5.620 | 76,463,807 | +3,609 | 0.57% | 429,757,872 |
| 2024-11-20 | 2024-11-18 | 5.587 | 76,460,198 | -160,569 | 0.57% | 427,194,762 |
| 2024-11-19 | 2024-11-15 | 5.432 | 76,620,767 | -202,965 | 0.57% | 416,200,444 |
| 2024-11-18 | 2024-11-14 | 5.410 | 76,823,732 | +58,634 | 0.57% | 415,599,664 |
| 2024-11-15 | 2024-11-13 | 5.432 | 76,765,098 | +4,510 | 0.57% | 416,984,444 |
| 2024-11-14 | 2024-11-12 | 5.410 | 76,760,588 | +101,934 | 0.57% | 415,258,068 |
| 2024-11-13 | 2024-11-11 | 5.465 | 76,658,654 | +42,398 | 0.57% | 418,955,671 |
| 2024-11-12 | 2024-11-08 | 5.609 | 76,616,256 | +52,320 | 0.57% | 429,765,359 |
| 2024-11-11 | 2024-11-07 | 5.687 | 76,563,936 | +57,732 | 0.57% | 435,413,190 |
| 2024-11-08 | 2024-11-06 | 5.554 | 76,506,204 | -481,705 | 0.57% | 424,907,449 |
| 2024-11-07 | 2024-11-05 | 5.598 | 76,987,909 | -39,691 | 0.57% | 430,996,623 |
| 2024-11-06 | 2024-11-04 | 5.487 | 77,027,600 | +7,216 | 0.57% | 422,679,836 |
| 2024-11-05 | 2024-11-01 | 5.465 | 77,020,384 | +64,949 | 0.57% | 420,932,601 |
| 2024-11-04 | 2024-10-31 | 5.377 | 76,955,435 | +98,326 | 0.57% | 413,752,852 |
| 2024-11-01 | 2024-10-30 | 5.410 | 76,857,109 | +598,974 | 0.57% | 415,780,226 |
| 2024-10-31 | 2024-10-29 | 5.521 | 76,258,135 | +345,493 | 0.57% | 420,993,594 |
| 2024-10-30 | 2024-10-28 | 5.565 | 75,912,642 | -10,825 | 0.57% | 422,452,406 |
| 2024-10-29 | 2024-10-25 | 5.598 | 75,923,467 | -27,062 | 0.57% | 425,037,623 |
| 2024-10-28 | 2024-10-24 | 5.643 | 75,950,529 | -52,320 | 0.57% | 428,556,957 |
| 2024-10-25 | 2024-10-23 | 5.587 | 76,002,849 | -129,898 | 0.57% | 424,639,484 |
| 2024-10-24 | 2024-10-22 | 5.576 | 76,132,747 | +41,495 | 0.57% | 424,521,265 |
| 2024-10-23 | 2024-10-21 | 5.576 | 76,091,252 | -5,412 | 0.57% | 424,289,886 |
| 2024-10-22 | 2024-10-18 | 5.687 | 76,096,664 | +1,030,163 | 0.57% | 432,755,850 |
| 2024-10-21 | 2024-10-17 | 5.587 | 75,066,501 | +13,531 | 0.56% | 419,407,965 |
| 2024-10-18 | 2024-10-16 | 5.687 | 75,052,970 | +46,908 | 0.56% | 426,820,443 |
| 2024-10-17 | 2024-10-15 | 5.576 | 75,006,062 | +29,768 | 0.56% | 418,238,794 |
| 2024-10-16 | 2024-10-14 | 5.753 | 74,976,294 | -223,713 | 0.56% | 431,371,345 |
| 2024-10-15 | 2024-10-10 | 5.676 | 75,200,007 | +525,906 | 0.56% | 426,822,993 |
| 2024-10-14 | 2024-10-09 | 5.521 | 74,674,101 | -2,893,839 | 0.56% | 412,248,714 |
| 2024-10-10 | 2024-10-08 | 5.687 | 77,567,940 | -356,317 | 0.58% | 441,122,883 |
| 2024-10-09 | 2024-10-07 | 6.053 | 77,924,257 | +902,069 | 0.58% | 471,655,906 |
| 2024-10-08 | 2024-10-04 | 5.875 | 77,022,188 | +248,057 | 0.57% | 452,534,491 |
| 2024-10-07 | 2024-10-03 | 5.687 | 76,774,131 | -99,228 | 0.57% | 436,608,553 |
| 2024-10-04 | 2024-10-02 | 5.753 | 76,873,359 | +75,774 | 0.57% | 442,285,988 |
| 2024-10-03 | 2024-09-30 | 5.498 | 76,797,585 | +330,157 | 0.57% | 422,269,004 |
| 2024-10-02 | 2024-09-27 | 5.487 | 76,467,428 | -78,480 | 0.57% | 419,605,958 |
| 2024-09-30 | 2024-09-26 | 5.565 | 76,545,908 | +414,050 | 0.57% | 425,976,519 |
| 2024-09-27 | 2024-09-25 | 5.399 | 76,131,858 | -51,418 | 0.57% | 411,012,807 |
| 2024-09-26 | 2024-09-24 | 5.377 | 76,183,276 | -478,097 | 0.57% | 409,601,320 |
| 2024-09-25 | 2024-09-23 | 5.155 | 76,661,373 | -28,866 | 0.57% | 395,175,044 |
| 2024-09-24 | 2024-09-20 | 5.077 | 76,690,239 | +32,475 | 0.57% | 389,372,731 |
| 2024-09-23 | 2024-09-19 | 5.000 | 76,657,764 | +138,016 | 0.57% | 383,259,257 |
| 2024-09-20 | 2024-09-17 | 5.000 | 76,519,748 | -7,216 | 0.57% | 382,569,231 |
| 2024-09-19 | 2024-09-16 | 4.944 | 76,526,964 | +42,397 | 0.57% | 378,363,564 |
| 2024-09-17 | 2024-09-13 | 4.922 | 76,484,567 | +44,201 | 0.57% | 376,458,188 |
| 2024-09-16 | 2024-09-12 | 4.856 | 76,440,366 | +17,140 | 0.57% | 371,156,297 |
| 2024-09-13 | 2024-09-11 | 4.789 | 76,423,226 | -541,242 | 0.57% | 365,989,881 |
| 2024-09-12 | 2024-09-10 | 4.878 | 76,964,468 | +13,531 | 0.57% | 375,407,472 |
| 2024-09-11 | 2024-09-09 | 4.889 | 76,950,937 | +207,476 | 0.57% | 376,194,521 |
| 2024-09-10 | 2024-09-05 | 4.955 | 76,743,461 | +26,160 | 0.57% | 380,284,714 |
| 2024-09-09 | 2024-09-04 | 5.011 | 76,717,301 | -14,433 | 0.57% | 384,407,378 |
| 2024-09-05 | 2024-09-03 | 4.977 | 76,731,734 | +79,382 | 0.57% | 381,927,841 |
| 2024-09-04 | 2024-09-02 | 5.033 | 76,652,352 | -359,926 | 0.57% | 385,781,416 |
| 2024-09-03 | 2024-08-30 | 5.000 | 77,012,278 | -751,424 | 0.57% | 385,031,691 |
| 2024-09-02 | 2024-08-29 | 5.066 | 77,763,702 | -1,738,288 | 0.58% | 393,960,874 |
| 2024-08-30 | 2024-08-28 | 5.432 | 79,501,990 | -10,825 | 0.59% | 431,851,114 |
| 2024-08-29 | 2024-08-27 | 5.487 | 79,512,815 | +163,275 | 0.59% | 436,317,159 |
| 2024-08-28 | 2024-08-26 | 5.454 | 79,349,540 | -363,534 | 0.59% | 432,782,290 |
| 2024-08-27 | 2024-08-23 | 5.443 | 79,713,074 | -90,207 | 0.59% | 433,881,381 |
| 2024-08-26 | 2024-08-22 | 5.443 | 79,803,281 | -47,810 | 0.59% | 434,372,381 |
| 2024-08-23 | 2024-08-21 | 5.377 | 79,851,091 | -449,230 | 0.59% | 429,321,420 |
| 2024-08-22 | 2024-08-20 | 5.421 | 80,300,321 | -42,398 | 0.60% | 435,297,432 |
| 2024-08-21 | 2024-08-19 | 5.399 | 80,342,719 | -128,093 | 0.60% | 433,745,968 |
| 2024-08-20 | 2024-08-16 | 5.288 | 80,470,812 | +77,578 | 0.60% | 425,516,816 |
| 2024-08-19 | 2024-08-15 | 5.199 | 80,393,234 | -71,264 | 0.60% | 417,976,925 |
| 2024-08-16 | 2024-08-14 | 5.133 | 80,464,498 | -4,510 | 0.60% | 412,995,445 |
| 2024-08-15 | 2024-08-13 | 5.099 | 80,469,008 | -90,207 | 0.60% | 410,342,447 |
| 2024-08-14 | 2024-08-12 | 5.099 | 80,559,215 | -118,171 | 0.60% | 410,802,447 |
| 2024-08-13 | 2024-08-09 | 5.055 | 80,677,386 | -3,609 | 0.60% | 407,827,611 |
| 2024-08-12 | 2024-08-08 | 5.011 | 80,680,995 | +78,480 | 0.60% | 404,268,260 |
| 2024-08-09 | 2024-08-07 | 5.033 | 80,602,515 | +27,063 | 0.60% | 405,662,077 |
| 2024-08-08 | 2024-08-06 | 4.966 | 80,575,452 | +82,990 | 0.60% | 400,166,500 |
| 2024-08-07 | 2024-08-05 | 5.033 | 80,492,462 | -183,120 | 0.60% | 405,108,195 |
| 2024-08-06 | 2024-08-02 | 5.210 | 80,675,582 | +25,258 | 0.60% | 420,339,235 |
| 2024-08-05 | 2024-08-01 | 5.210 | 80,650,324 | +29,407 | 0.60% | 420,207,635 |
| 2024-08-02 | 2024-07-31 | 5.188 | 80,620,917 | -115,465 | 0.60% | 418,266,952 |
| 2024-08-01 | 2024-07-30 | 5.144 | 80,736,382 | -283,250 | 0.60% | 415,285,941 |
| 2024-07-31 | 2024-07-29 | 5.144 | 81,019,632 | +40,774 | 0.60% | 416,742,902 |
| 2024-07-30 | 2024-07-26 | 5.033 | 80,978,858 | +27,062 | 0.60% | 407,556,163 |
| 2024-07-29 | 2024-07-25 | 5.022 | 80,951,796 | -128,996 | 0.60% | 406,522,563 |
| 2024-07-26 | 2024-07-24 | 5.166 | 81,080,792 | -58,634 | 0.60% | 418,855,154 |
| 2024-07-25 | 2024-07-23 | 5.099 | 81,139,426 | -16,238 | 0.60% | 413,761,166 |
| 2024-07-24 | 2024-07-22 | 5.044 | 81,155,664 | +110,955 | 0.60% | 409,345,666 |
| 2024-07-23 | 2024-07-19 | 5.033 | 81,044,709 | -178,610 | 0.60% | 407,887,583 |
| 2024-07-22 | 2024-07-18 | 5.144 | 81,223,319 | -14,433 | 0.61% | 417,790,612 |
| 2024-07-19 | 2024-07-17 | 5.155 | 81,237,752 | +88,403 | 0.61% | 418,765,422 |
| 2024-07-18 | 2024-07-16 | 5.199 | 81,149,349 | -180,414 | 0.60% | 421,908,085 |
| 2024-07-17 | 2024-07-15 | 5.288 | 81,329,763 | -26,160 | 0.61% | 430,058,811 |
| 2024-07-16 | 2024-07-12 | 5.299 | 81,355,923 | -58,635 | 0.61% | 431,099,022 |
| 2024-07-15 | 2024-07-11 | 5.155 | 81,414,558 | +164,177 | 0.61% | 419,676,824 |
| 2024-07-12 | 2024-07-10 | 5.188 | 81,250,381 | -287,760 | 0.61% | 421,532,655 |
| 2024-07-11 | 2024-07-09 | 5.155 | 81,538,141 | -43,299 | 0.61% | 420,313,871 |
| 2024-07-10 | 2024-07-08 | 5.188 | 81,581,440 | -45,104 | 0.61% | 423,250,212 |
| 2024-07-09 | 2024-07-05 | 5.210 | 81,626,544 | -20,748 | 0.61% | 425,293,976 |
| 2024-07-08 | 2024-07-04 | 5.365 | 81,647,292 | +44,202 | 0.61% | 438,073,630 |
| 2024-07-05 | 2024-07-03 | 6.669 | 81,603,090 | -663,021 | 0.61% | 544,234,028 |
| 2024-07-04 | 2024-07-02 | 6.734 | 82,266,111 | +11,935,265 | 0.61% | 553,993,022 |
| 2024-07-03 | 2024-06-28 | 6.501 | 70,330,846 | -31,598 | 0.61% | 457,192,963 |
| 2024-07-02 | 2024-06-27 | 6.462 | 70,362,444 | +1,532,147 | 0.61% | 454,659,456 |
| 2024-06-28 | 2024-06-26 | 6.449 | 68,830,297 | +139,496 | 0.60% | 443,866,125 |
| 2024-06-27 | 2024-06-25 | 6.462 | 68,690,801 | -13,102 | 0.60% | 443,857,837 |
| 2024-06-26 | 2024-06-24 | 6.462 | 68,703,903 | -185,738 | 0.60% | 443,942,498 |
| 2024-06-25 | 2024-06-21 | 6.475 | 68,889,641 | +128,706 | 0.60% | 446,036,538 |
| 2024-06-24 | 2024-06-20 | 6.540 | 68,760,935 | -675,131 | 0.60% | 449,664,166 |
| 2024-06-21 | 2024-06-19 | 6.462 | 69,436,066 | +1,230,034 | 0.61% | 448,673,500 |
| 2024-06-20 | 2024-06-18 | 6.319 | 68,206,032 | +861,640 | 0.59% | 430,990,517 |
| 2024-06-19 | 2024-06-17 | 6.124 | 67,344,392 | +179,572 | 0.59% | 412,438,695 |
| 2024-06-18 | 2024-06-14 | 6.111 | 67,164,820 | -102,503 | 0.59% | 410,467,458 |
| 2024-06-17 | 2024-06-13 | 6.059 | 67,267,323 | -71,674 | 0.59% | 407,602,646 |
| 2024-06-14 | 2024-06-12 | 6.059 | 67,338,997 | -46,242 | 0.59% | 408,036,951 |
| 2024-06-13 | 2024-06-11 | 6.111 | 67,385,239 | -99,420 | 0.59% | 411,814,515 |
| 2024-06-12 | 2024-06-07 | 6.254 | 67,484,659 | +121,770 | 0.59% | 422,054,043 |
| 2024-06-11 | 2024-06-06 | 6.189 | 67,362,889 | -1,542 | 0.59% | 416,922,231 |
| 2024-06-07 | 2024-06-05 | 6.189 | 67,364,431 | +131,790 | 0.59% | 416,931,775 |
| 2024-06-06 | 2024-06-04 | 6.241 | 67,232,641 | -566,463 | 0.59% | 419,605,543 |
| 2024-06-05 | 2024-06-03 | 6.254 | 67,799,104 | +771 | 0.59% | 424,020,606 |
| 2024-06-04 | 2024-05-31 | 6.189 | 67,798,333 | -109,439 | 0.59% | 419,617,280 |
| 2024-06-03 | 2024-05-30 | 6.176 | 67,907,772 | -341,419 | 0.59% | 419,413,499 |
| 2024-05-31 | 2024-05-29 | 6.332 | 68,249,191 | +395,367 | 0.60% | 432,148,788 |
| 2024-05-30 | 2024-05-28 | 6.475 | 67,853,824 | -96,337 | 0.59% | 439,329,982 |
| 2024-05-29 | 2024-05-27 | 6.475 | 67,950,161 | -83,235 | 0.59% | 439,953,731 |
| 2024-05-28 | 2024-05-24 | 6.423 | 68,033,396 | -69,363 | 0.59% | 436,961,646 |
| 2024-05-27 | 2024-05-23 | 6.436 | 68,102,759 | +370,706 | 0.59% | 438,290,798 |
| 2024-05-24 | 2024-05-22 | 6.514 | 67,732,053 | -119,458 | 0.59% | 441,178,080 |
| 2024-05-23 | 2024-05-21 | 6.501 | 67,851,511 | -16,185 | 0.59% | 441,075,788 |
| 2024-05-22 | 2024-05-20 | 6.540 | 67,867,696 | -84,777 | 0.59% | 443,822,803 |
| 2024-05-21 | 2024-05-17 | 6.565 | 67,952,473 | +135,643 | 0.59% | 446,140,606 |
| 2024-05-20 | 2024-05-16 | 6.514 | 67,816,830 | -805,379 | 0.59% | 441,730,281 |
| 2024-05-17 | 2024-05-14 | 6.332 | 68,622,209 | -2,167,973 | 0.60% | 434,510,710 |
| 2024-05-16 | 2024-05-13 | 6.358 | 70,790,182 | -107,127 | 0.62% | 450,075,195 |
| 2024-05-14 | 2024-05-10 | 6.306 | 70,897,309 | +1,932,910 | 0.62% | 447,076,652 |
| 2024-05-13 | 2024-05-09 | 6.008 | 68,964,399 | +564,922 | 0.60% | 414,306,662 |
| 2024-05-10 | 2024-05-08 | 5.956 | 68,399,477 | -70,905 | 0.60% | 407,362,865 |
| 2024-05-09 | 2024-05-07 | 5.969 | 68,470,382 | -63,968 | 0.60% | 408,673,570 |
| 2024-05-08 | 2024-05-06 | 5.943 | 68,534,350 | -648,927 | 0.60% | 407,276,869 |
| 2024-05-07 | 2024-05-03 | 5.865 | 69,183,277 | +26,974 | 0.60% | 405,747,202 |
| 2024-05-06 | 2024-05-02 | 5.800 | 69,156,303 | -424,654 | 0.60% | 401,102,400 |
| 2024-05-03 | 2024-04-30 | 5.969 | 69,580,957 | -186,509 | 0.61% | 415,302,168 |
| 2024-05-02 | 2024-04-29 | 5.800 | 69,767,466 | -3,853 | 0.61% | 404,647,109 |
| 2024-04-30 | 2024-04-26 | 5.696 | 69,771,319 | -258,955 | 0.61% | 397,427,050 |
| 2024-04-29 | 2024-04-25 | 5.735 | 70,030,274 | +45,472 | 0.61% | 401,628,076 |
| 2024-04-26 | 2024-04-24 | 5.657 | 69,984,802 | -735,246 | 0.61% | 395,918,866 |
| 2024-04-25 | 2024-04-23 | 5.592 | 70,720,048 | +6,936 | 0.62% | 395,490,255 |
| 2024-04-24 | 2024-04-22 | 5.618 | 70,713,112 | +32,370 | 0.62% | 397,286,508 |
| 2024-04-23 | 2024-04-19 | 5.696 | 70,680,742 | -405,387 | 0.62% | 402,607,249 |
| 2024-04-22 | 2024-04-18 | 5.683 | 71,086,129 | +1,461,242 | 0.62% | 403,994,028 |
| 2024-04-19 | 2024-04-17 | 5.579 | 69,624,887 | +426,196 | 0.61% | 388,462,346 |
| 2024-04-18 | 2024-04-16 | 5.411 | 69,198,691 | -796,131 | 0.60% | 374,412,124 |
| 2024-04-17 | 2024-04-15 | 5.463 | 69,994,822 | +37,765 | 0.61% | 382,352,539 |
| 2024-04-16 | 2024-04-12 | 5.411 | 69,957,057 | -101,732 | 0.61% | 378,515,402 |
| 2024-04-15 | 2024-04-11 | 5.450 | 70,058,789 | -19,268 | 0.61% | 381,792,933 |
| 2024-04-12 | 2024-04-10 | 5.450 | 70,078,057 | -67,821 | 0.61% | 381,897,937 |
| 2024-04-11 | 2024-04-09 | 5.463 | 70,145,878 | +1,541 | 0.61% | 383,177,695 |
| 2024-04-10 | 2024-04-08 | 5.450 | 70,144,337 | -117,917 | 0.61% | 382,259,137 |
| 2024-04-09 | 2024-04-05 | 5.372 | 70,262,254 | +678,214 | 0.61% | 377,431,713 |
| 2024-04-08 | 2024-04-03 | 5.463 | 69,584,040 | -86,318 | 0.61% | 380,108,608 |
| 2024-04-05 | 2024-04-02 | 5.437 | 69,670,358 | -83,389 | 0.61% | 378,772,146 |
| 2024-04-03 | 2024-03-28 | 5.411 | 69,753,747 | -10,019 | 0.61% | 377,415,356 |
| 2024-04-02 | 2024-03-27 | 5.450 | 69,763,766 | -49,325 | 0.61% | 380,185,174 |
| 2024-03-28 | 2024-03-26 | 5.437 | 69,813,091 | -35,452 | 0.61% | 379,548,133 |
| 2024-03-27 | 2024-03-25 | 5.398 | 69,848,543 | -142,579 | 0.61% | 377,021,964 |
| 2024-03-26 | 2024-03-22 | 5.437 | 69,991,122 | +30,057 | 0.61% | 380,516,022 |
| 2024-03-25 | 2024-03-21 | 5.437 | 69,961,065 | -15,414 | 0.61% | 380,352,613 |
| 2024-03-22 | 2024-03-20 | 5.398 | 69,976,479 | -76,299 | 0.61% | 377,712,525 |
| 2024-03-21 | 2024-03-19 | 5.359 | 70,052,778 | -10,019 | 0.61% | 375,397,506 |
| 2024-03-20 | 2024-03-18 | 5.398 | 70,062,797 | +12,331 | 0.61% | 378,178,444 |
| 2024-03-19 | 2024-03-15 | 5.372 | 70,050,466 | -32,369 | 0.61% | 376,294,040 |
| 2024-03-18 | 2024-03-14 | 5.411 | 70,082,835 | -3,083 | 0.61% | 379,195,946 |
| 2024-03-15 | 2024-03-13 | 5.385 | 70,085,918 | +10,790 | 0.61% | 377,393,862 |
| 2024-03-14 | 2024-03-12 | 5.450 | 70,075,128 | -51,637 | 0.61% | 381,881,975 |
| 2024-03-13 | 2024-03-11 | 5.437 | 70,126,765 | -125,624 | 0.61% | 381,253,463 |
| 2024-03-12 | 2024-03-08 | 5.450 | 70,252,389 | +57,803 | 0.61% | 382,847,978 |
| 2024-03-11 | 2024-03-07 | 5.450 | 70,194,586 | +193,445 | 0.61% | 382,532,974 |
| 2024-03-08 | 2024-03-06 | 5.424 | 70,001,141 | +14,643 | 0.61% | 379,662,209 |
| 2024-03-07 | 2024-03-05 | 5.411 | 69,986,498 | +41,618 | 0.61% | 378,674,697 |
| 2024-03-06 | 2024-03-04 | 5.437 | 69,944,880 | -158,764 | 0.61% | 380,264,621 |
| 2024-03-05 | 2024-03-01 | 5.437 | 70,103,644 | -576,482 | 0.61% | 381,127,763 |
| 2024-03-04 | 2024-02-29 | 5.411 | 70,680,126 | -22,350 | 0.62% | 382,427,698 |
| 2024-03-01 | 2024-02-28 | 5.424 | 70,702,476 | +77,070 | 0.62% | 383,466,010 |
| 2024-02-29 | 2024-02-27 | 5.489 | 70,625,406 | +16,955 | 0.62% | 387,629,922 |
| 2024-02-28 | 2024-02-26 | 5.553 | 70,608,451 | -282,075 | 0.62% | 392,117,678 |
| 2024-02-27 | 2024-02-23 | 5.566 | 70,890,526 | -90,943 | 0.62% | 394,603,979 |
| 2024-02-26 | 2024-02-22 | 5.514 | 70,981,469 | -322,922 | 0.62% | 391,426,192 |
| 2024-02-23 | 2024-02-21 | 5.450 | 71,304,391 | +221,961 | 0.62% | 388,580,976 |
| 2024-02-22 | 2024-02-20 | 5.333 | 71,082,430 | +10,019 | 0.62% | 379,070,560 |
| 2024-02-21 | 2024-02-19 | 5.281 | 71,072,411 | -497,871 | 0.62% | 375,328,400 |
| 2024-02-20 | 2024-02-16 | 5.177 | 71,570,282 | -119,458 | 0.62% | 370,528,479 |
| 2024-02-16 | 2024-02-14 | 5.138 | 71,689,740 | -49,324 | 0.63% | 368,356,350 |
| 2024-02-15 | 2024-02-09 | 5.060 | 71,739,064 | -27,746 | 0.63% | 363,024,790 |
| 2024-02-14 | 2024-02-07 | 5.216 | 71,766,810 | -848,538 | 0.63% | 374,339,508 |
| 2024-02-08 | 2024-02-06 | 5.190 | 72,615,348 | -23,891 | 0.63% | 376,881,122 |
| 2024-02-07 | 2024-02-05 | 5.047 | 72,639,239 | -57,032 | 0.63% | 366,637,478 |
| 2024-02-06 | 2024-02-02 | 5.060 | 72,696,271 | -23,892 | 0.63% | 367,868,592 |
| 2024-02-05 | 2024-02-01 | 5.060 | 72,720,163 | -347,584 | 0.63% | 367,989,494 |
| 2024-02-02 | 2024-01-31 | 5.021 | 73,067,747 | -62,427 | 0.64% | 366,904,173 |
| 2024-02-01 | 2024-01-30 | 4.982 | 73,130,174 | -229,668 | 0.64% | 364,370,997 |
| 2024-01-31 | 2024-01-29 | 5.086 | 73,359,842 | +449,471 | 0.64% | 373,130,220 |
| 2024-01-30 | 2024-01-26 | 4.957 | 72,910,371 | +20,038 | 0.64% | 361,383,767 |
| 2024-01-29 | 2024-01-25 | 4.982 | 72,890,333 | -16,531 | 0.64% | 363,175,989 |
| 2024-01-26 | 2024-01-24 | 4.931 | 72,906,864 | -90,942 | 0.64% | 359,474,414 |
| 2024-01-25 | 2024-01-23 | 4.723 | 72,997,806 | +105,585 | 0.64% | 344,768,167 |
| 2024-01-24 | 2024-01-22 | 4.593 | 72,892,221 | -276,680 | 0.64% | 334,811,537 |
| 2024-01-23 | 2024-01-19 | 4.736 | 73,168,901 | +40,847 | 0.64% | 346,525,633 |
| 2024-01-22 | 2024-01-18 | 4.671 | 73,128,054 | +28,516 | 0.64% | 341,587,907 |
| 2024-01-19 | 2024-01-17 | 4.645 | 73,099,538 | -104,045 | 0.64% | 339,557,735 |
| 2024-01-18 | 2024-01-16 | 4.840 | 73,203,583 | -43,929 | 0.64% | 354,288,569 |
| 2024-01-17 | 2024-01-15 | 4.853 | 73,247,512 | +18,496 | 0.64% | 355,451,580 |
| 2024-01-16 | 2024-01-12 | 4.866 | 73,229,016 | -199,610 | 0.64% | 356,311,989 |
| 2024-01-15 | 2024-01-11 | 4.814 | 73,428,626 | -67,822 | 0.64% | 353,472,214 |
| 2024-01-12 | 2024-01-10 | 4.853 | 73,496,448 | +172,637 | 0.64% | 356,659,603 |
| 2024-01-11 | 2024-01-09 | 4.814 | 73,323,811 | +27,745 | 0.64% | 352,967,654 |
| 2024-01-10 | 2024-01-08 | 4.801 | 73,296,066 | -302,114 | 0.64% | 351,883,059 |
| 2024-01-09 | 2024-01-05 | 4.892 | 73,598,180 | +641,221 | 0.64% | 360,018,149 |
| 2024-01-08 | 2024-01-04 | 4.801 | 72,956,959 | -70,905 | 0.64% | 350,255,059 |
| 2024-01-05 | 2024-01-03 | 4.736 | 73,027,864 | -67,821 | 0.64% | 345,857,686 |
| 2024-01-04 | 2024-01-02 | 4.723 | 73,095,685 | -53,178 | 0.64% | 345,230,449 |
| 2024-01-03 | 2023-12-29 | 4.775 | 73,148,863 | -2,312 | 0.64% | 349,278,110 |
| 2024-01-02 | 2023-12-28 | 4.749 | 73,151,175 | +154,910 | 0.64% | 347,390,839 |
| 2023-12-29 | 2023-12-27 | 4.697 | 72,996,265 | -1,043,525 | 0.64% | 342,866,599 |
| 2023-12-27 | 2023-12-21 | 4.619 | 74,039,790 | -20,038 | 0.65% | 342,003,969 |
| 2023-12-22 | 2023-12-20 | 4.567 | 74,059,828 | -33,910 | 0.65% | 338,252,747 |
| 2023-12-21 | 2023-12-19 | 4.580 | 74,093,738 | +396,909 | 0.65% | 339,369,009 |
| 2023-12-20 | 2023-12-18 | 4.632 | 73,696,829 | +7,707 | 0.64% | 341,376,001 |
| 2023-12-19 | 2023-12-15 | 4.645 | 73,689,122 | +14,643 | 0.64% | 342,296,437 |
| 2023-12-18 | 2023-12-14 | 4.580 | 73,674,479 | +57,032 | 0.64% | 337,448,691 |
| 2023-12-15 | 2023-12-13 | 4.593 | 73,617,447 | -261,267 | 0.64% | 338,142,675 |
| 2023-12-14 | 2023-12-12 | 4.632 | 73,878,714 | +289,783 | 0.64% | 342,218,523 |
| 2023-12-13 | 2023-12-11 | 4.541 | 73,588,931 | -58,574 | 0.64% | 334,192,353 |
| 2023-12-12 | 2023-12-08 | 4.606 | 73,647,505 | +90,172 | 0.64% | 339,236,334 |
| 2023-12-11 | 2023-12-07 | 4.541 | 73,557,333 | -170,324 | 0.64% | 334,048,856 |
| 2023-12-08 | 2023-12-06 | 4.567 | 73,727,657 | +3,853 | 0.64% | 336,735,625 |
| 2023-12-07 | 2023-12-05 | 4.502 | 73,723,804 | -75,528 | 0.64% | 331,935,101 |
| 2023-12-06 | 2023-12-04 | 4.554 | 73,799,332 | -87,089 | 0.64% | 336,105,421 |
| 2023-12-05 | 2023-12-01 | 4.593 | 73,886,421 | +101,732 | 0.64% | 339,378,137 |
| 2023-12-04 | 2023-11-30 | 4.580 | 73,784,689 | +299,031 | 0.64% | 337,953,482 |
| 2023-12-01 | 2023-11-29 | 4.619 | 73,485,658 | -37,764 | 0.64% | 339,444,327 |
| 2023-11-30 | 2023-11-28 | 4.658 | 73,523,422 | +114,063 | 0.64% | 342,480,722 |
| 2023-11-29 | 2023-11-27 | 4.619 | 73,409,359 | +9,248 | 0.64% | 339,091,887 |
| 2023-11-28 | 2023-11-24 | 4.632 | 73,400,111 | +771 | 0.64% | 340,001,554 |
| 2023-11-27 | 2023-11-23 | 4.684 | 73,399,340 | -107,898 | 0.64% | 343,807,484 |
| 2023-11-24 | 2023-11-22 | 4.632 | 73,507,238 | -20,808 | 0.64% | 340,497,784 |
| 2023-11-23 | 2023-11-21 | 4.619 | 73,528,046 | +3,082 | 0.64% | 339,640,125 |
| 2023-11-22 | 2023-11-20 | 4.632 | 73,524,964 | +255,872 | 0.64% | 340,579,894 |
| 2023-11-21 | 2023-11-17 | 4.554 | 73,269,092 | +2,312 | 0.64% | 333,690,540 |
| 2023-11-20 | 2023-11-16 | 4.632 | 73,266,780 | +34,682 | 0.64% | 339,383,943 |
| 2023-11-17 | 2023-11-15 | 4.645 | 73,232,098 | +70,133 | 0.64% | 340,173,495 |
| 2023-11-16 | 2023-11-14 | 4.515 | 73,161,965 | +41,618 | 0.64% | 330,354,764 |
| 2023-11-15 | 2023-11-13 | 4.489 | 73,120,347 | +46,242 | 0.64% | 328,269,332 |
| 2023-11-14 | 2023-11-10 | 4.476 | 73,074,105 | +1,541 | 0.64% | 327,113,576 |
| 2023-11-13 | 2023-11-09 | 4.515 | 73,072,564 | -45,471 | 0.64% | 329,951,084 |
| 2023-11-10 | 2023-11-08 | 4.528 | 73,118,035 | +7,707 | 0.64% | 331,105,129 |
| 2023-11-09 | 2023-11-07 | 4.541 | 73,110,328 | +26,203 | 0.64% | 332,018,854 |
| 2023-11-07 | 2023-11-03 | 4.619 | 73,084,125 | +59,344 | 0.64% | 337,589,569 |
| 2023-11-06 | 2023-11-02 | 4.580 | 73,024,781 | +66,280 | 0.64% | 334,472,902 |
| 2023-11-03 | 2023-11-01 | 4.541 | 72,958,501 | +20,038 | 0.64% | 331,329,356 |
| 2023-11-02 | 2023-10-31 | 4.528 | 72,938,463 | +44,701 | 0.64% | 330,291,961 |
| 2023-11-01 | 2023-10-30 | 4.489 | 72,893,762 | -88,630 | 0.64% | 327,252,093 |
| 2023-10-31 | 2023-10-27 | 4.645 | 72,982,392 | -13,102 | 0.64% | 339,013,575 |
| 2023-10-30 | 2023-10-26 | 4.606 | 72,995,494 | +770 | 0.64% | 336,233,030 |
| 2023-10-27 | 2023-10-25 | 4.580 | 72,994,724 | +205,006 | 0.64% | 334,335,233 |
| 2023-10-26 | 2023-10-24 | 4.567 | 72,789,718 | +112,522 | 0.63% | 332,451,785 |
| 2023-10-25 | 2023-10-20 | 4.619 | 72,677,196 | +74,757 | 0.63% | 335,709,886 |
| 2023-10-24 | 2023-10-19 | 4.645 | 72,602,439 | +107,127 | 0.63% | 337,248,640 |
| 2023-10-20 | 2023-10-18 | 4.788 | 72,495,312 | +5,395 | 0.63% | 347,098,118 |
| 2023-10-19 | 2023-10-17 | 4.749 | 72,489,917 | +10,790 | 0.63% | 344,250,561 |
| 2023-10-18 | 2023-10-16 | 4.710 | 72,479,127 | -50,095 | 0.63% | 341,378,014 |
| 2023-10-17 | 2023-10-13 | 4.749 | 72,529,222 | +17,726 | 0.63% | 344,437,219 |
| 2023-10-16 | 2023-10-12 | 4.801 | 72,511,496 | -14,643 | 0.63% | 348,116,460 |
| 2023-10-13 | 2023-10-11 | 4.645 | 72,526,139 | -29,287 | 0.63% | 336,894,215 |
| 2023-10-12 | 2023-10-10 | 4.632 | 72,555,426 | +40,076 | 0.63% | 336,088,832 |
| 2023-10-10 | 2023-10-06 | 4.606 | 72,515,350 | +6,937 | 0.63% | 334,021,383 |
| 2023-10-09 | 2023-10-05 | 4.502 | 72,508,413 | +211,941 | 0.63% | 326,462,907 |
| 2023-10-06 | 2023-10-04 | 4.541 | 72,296,472 | +82,465 | 0.63% | 328,322,857 |
| 2023-10-05 | 2023-10-03 | 4.567 | 72,214,007 | -793,048 | 0.63% | 329,822,346 |
| 2023-10-04 | 2023-09-29 | 4.723 | 73,007,055 | -2,312 | 0.64% | 344,811,850 |
| 2023-10-03 | 2023-09-28 | 4.697 | 73,009,367 | -181,885 | 0.64% | 342,928,139 |
| 2023-09-29 | 2023-09-27 | 4.749 | 73,191,252 | -11,560 | 0.64% | 347,581,162 |
| 2023-09-28 | 2023-09-26 | 4.749 | 73,202,812 | -16,955 | 0.64% | 347,636,060 |
| 2023-09-27 | 2023-09-25 | 4.788 | 73,219,767 | -107,898 | 0.64% | 350,566,714 |
| 2023-09-26 | 2023-09-22 | 4.827 | 73,327,665 | -30,828 | 0.64% | 353,937,652 |
| 2023-09-25 | 2023-09-21 | 4.749 | 73,358,493 | -141,038 | 0.64% | 348,375,380 |
| 2023-09-22 | 2023-09-20 | 4.749 | 73,499,531 | +63,198 | 0.64% | 349,045,162 |
| 2023-09-21 | 2023-09-19 | 4.775 | 73,436,333 | -112,522 | 0.64% | 350,650,749 |
| 2023-09-20 | 2023-09-18 | 4.736 | 73,548,855 | -56,261 | 0.64% | 348,325,084 |
| 2023-09-19 | 2023-09-15 | 4.710 | 73,605,116 | -104,044 | 0.64% | 346,681,443 |
| 2023-09-18 | 2023-09-14 | 4.645 | 73,709,160 | +120,229 | 0.64% | 342,389,516 |
| 2023-09-15 | 2023-09-13 | 4.593 | 73,588,931 | -3,083 | 0.64% | 338,011,694 |
| 2023-09-14 | 2023-09-12 | 4.593 | 73,592,014 | +27,745 | 0.64% | 338,025,855 |
| 2023-09-13 | 2023-09-11 | 4.619 | 73,564,269 | +15,414 | 0.64% | 339,807,446 |
| 2023-09-12 | 2023-09-07 | 4.619 | 73,548,855 | +63,197 | 0.64% | 339,736,246 |
| 2023-09-11 | 2023-09-06 | 4.658 | 73,485,658 | +20,038 | 0.64% | 342,304,813 |
| 2023-09-07 | 2023-09-05 | 4.645 | 73,465,620 | +18,497 | 0.64% | 341,258,238 |
| 2023-09-06 | 2023-09-04 | 4.710 | 73,447,123 | -20,809 | 0.64% | 345,937,293 |
| 2023-09-05 | 2023-08-31 | 4.528 | 73,467,932 | +6,936 | 0.64% | 332,689,590 |
| 2023-09-04 | 2023-08-30 | 4.567 | 73,460,996 | +396,139 | 0.64% | 335,517,707 |
| 2023-08-31 | 2023-08-29 | 4.632 | 73,064,857 | +810,774 | 0.64% | 338,448,602 |
| 2023-08-30 | 2023-08-28 | 4.554 | 72,254,083 | -457,795 | 0.63% | 329,067,870 |
| 2023-08-29 | 2023-08-25 | 4.515 | 72,711,878 | -40,847 | 0.63% | 328,322,446 |
| 2023-08-28 | 2023-08-24 | 4.476 | 72,752,725 | -63,197 | 0.63% | 325,674,931 |
| 2023-08-25 | 2023-08-23 | 4.451 | 72,815,922 | +67,051 | 0.63% | 324,068,219 |
| 2023-08-24 | 2023-08-22 | 4.463 | 72,748,871 | +346,043 | 0.63% | 324,713,743 |
| 2023-08-23 | 2023-08-21 | 4.399 | 72,402,828 | +440,069 | 0.63% | 318,471,958 |
| 2023-08-22 | 2023-08-18 | 4.502 | 71,962,759 | +2,312 | 0.63% | 324,006,147 |
| 2023-08-21 | 2023-08-17 | 4.476 | 71,960,447 | -157,993 | 0.63% | 322,128,327 |
| 2023-08-18 | 2023-08-16 | 4.476 | 72,118,440 | -1,764,898 | 0.63% | 322,835,577 |
| 2023-08-17 | 2023-08-15 | 4.541 | 73,883,338 | +40,076 | 0.64% | 335,529,355 |
| 2023-08-16 | 2023-08-14 | 4.528 | 73,843,262 | +40,847 | 0.64% | 334,389,221 |
| 2023-08-15 | 2023-08-11 | 4.619 | 73,802,415 | +88,630 | 0.64% | 340,907,488 |
| 2023-08-14 | 2023-08-10 | 4.710 | 73,713,785 | +18,497 | 0.64% | 347,193,276 |
| 2023-08-11 | 2023-08-09 | 4.723 | 73,695,288 | -1,088,225 | 0.64% | 348,062,370 |
| 2023-08-10 | 2023-08-08 | 4.697 | 74,783,513 | +47,783 | 0.65% | 351,261,379 |
| 2023-08-09 | 2023-08-07 | 4.749 | 74,735,730 | +25,433 | 0.65% | 354,915,802 |
| 2023-08-08 | 2023-08-04 | 4.762 | 74,710,297 | +175,720 | 0.65% | 355,764,407 |
| 2023-08-07 | 2023-08-03 | 4.736 | 74,534,577 | +95,566 | 0.65% | 352,993,432 |
| 2023-08-04 | 2023-08-02 | 4.723 | 74,439,011 | -164,929 | 0.65% | 351,574,969 |
| 2023-08-03 | 2023-08-01 | 4.814 | 74,603,940 | -756,825 | 0.65% | 359,129,965 |
| 2023-08-02 | 2023-07-31 | 4.879 | 75,360,765 | +906,340 | 0.66% | 367,662,311 |
| 2023-08-01 | 2023-07-28 | 4.853 | 74,454,425 | -94,025 | 0.65% | 361,308,423 |
| 2023-07-31 | 2023-07-27 | 4.840 | 74,548,450 | -618,100 | 0.65% | 360,797,417 |
| 2023-07-28 | 2023-07-26 | 4.788 | 75,166,550 | -157,222 | 0.66% | 359,887,658 |
| 2023-07-27 | 2023-07-25 | 4.840 | 75,323,772 | -1,129,843 | 0.66% | 364,549,797 |
| 2023-07-26 | 2023-07-24 | 4.684 | 76,453,615 | +75,529 | 0.67% | 358,113,915 |
| 2023-07-25 | 2023-07-21 | 4.736 | 76,378,086 | -9,249 | 0.67% | 361,724,233 |
| 2023-07-24 | 2023-07-20 | 4.697 | 76,387,335 | -53,948 | 0.67% | 358,794,600 |
| 2023-07-21 | 2023-07-19 | 4.697 | 76,441,283 | +49,324 | 0.67% | 359,047,996 |
| 2023-07-20 | 2023-07-18 | 4.658 | 76,391,959 | -111,751 | 0.67% | 355,842,704 |
| 2023-07-19 | 2023-07-14 | 4.762 | 76,503,710 | -29,286 | 0.67% | 364,304,495 |
| 2023-07-18 | 2023-07-13 | 4.697 | 76,532,996 | +76,299 | 0.67% | 359,478,776 |
| 2023-07-14 | 2023-07-12 | 4.632 | 76,456,697 | -28,516 | 0.67% | 354,160,170 |
| 2023-07-13 | 2023-07-11 | 4.632 | 76,485,213 | -3,854 | 0.67% | 354,292,261 |
| 2023-07-12 | 2023-07-10 | 4.619 | 76,489,067 | -50,866 | 0.67% | 353,317,648 |
| 2023-07-11 | 2023-07-07 | 4.619 | 76,539,933 | -645,844 | 0.67% | 353,552,608 |
| 2023-07-10 | 2023-07-06 | 4.645 | 77,185,777 | -16,956 | 0.67% | 358,538,896 |
| 2023-07-07 | 2023-07-05 | 4.723 | 77,202,733 | -135,643 | 0.67% | 364,628,010 |
| 2023-07-06 | 2023-07-04 | 4.775 | 77,338,376 | +174,949 | 0.67% | 369,282,593 |
| 2023-07-05 | 2023-07-03 | 4.788 | 77,163,427 | -371,476 | 0.67% | 369,448,445 |
| 2023-07-04 | 2023-06-30 | 4.775 | 77,534,903 | +16,184 | 0.68% | 370,220,988 |
| 2023-07-03 | 2023-06-29 | 4.762 | 77,518,719 | +512,514 | 0.68% | 369,137,886 |
| 2023-06-30 | 2023-06-28 | 4.775 | 77,006,205 | +71,675 | 0.67% | 367,696,511 |
| 2023-06-29 | 2023-06-27 | 4.762 | 76,934,530 | +668,195 | 0.67% | 366,356,025 |
| 2023-06-28 | 2023-06-26 | 4.697 | 76,266,335 | +213,483 | 0.66% | 358,226,258 |
| 2023-06-27 | 2023-06-23 | 5.729 | 76,052,852 | +408,470 | 0.66% | 435,722,079 |
| 2023-06-26 | 2023-06-21 | 5.772 | 75,644,382 | +6,987,149 | 0.66% | 436,616,065 |
| 2023-06-23 | 2023-06-20 | 5.872 | 68,657,233 | -34,382 | 0.66% | 403,135,944 |
| 2023-06-21 | 2023-06-19 | 5.872 | 68,691,615 | -160,682 | 0.66% | 403,337,825 |
| 2023-06-20 | 2023-06-16 | 5.829 | 68,852,297 | +183,136 | 0.66% | 401,337,509 |
| 2023-06-19 | 2023-06-15 | 5.886 | 68,669,161 | +188,749 | 0.66% | 404,184,637 |
| 2023-06-16 | 2023-06-14 | 5.815 | 68,480,412 | +65,255 | 0.66% | 398,193,840 |
| 2023-06-15 | 2023-06-13 | 5.900 | 68,415,157 | +163,488 | 0.66% | 403,664,612 |
| 2023-06-14 | 2023-06-12 | 6.143 | 68,251,669 | -56,835 | 0.65% | 419,235,987 |
| 2023-06-13 | 2023-06-09 | 6.200 | 68,308,504 | -14,033 | 0.65% | 423,479,157 |
| 2023-06-12 | 2023-06-08 | 6.214 | 68,322,537 | +23,155 | 0.65% | 424,539,870 |
| 2023-06-09 | 2023-06-07 | 6.100 | 68,299,382 | -9,122 | 0.65% | 416,608,908 |
| 2023-06-08 | 2023-06-06 | 6.057 | 68,308,504 | -701 | 0.65% | 413,744,004 |
| 2023-06-07 | 2023-06-05 | 6.014 | 68,309,205 | -184,539 | 0.65% | 410,827,674 |
| 2023-06-06 | 2023-06-02 | 5.986 | 68,493,744 | +187,345 | 0.66% | 409,985,225 |
| 2023-06-05 | 2023-06-01 | 5.886 | 68,306,399 | +5,614 | 0.65% | 402,049,431 |
| 2023-06-02 | 2023-05-31 | 5.872 | 68,300,785 | -247,689 | 0.65% | 401,042,982 |
| 2023-06-01 | 2023-05-30 | 5.943 | 68,548,474 | -525,550 | 0.66% | 407,382,018 |
| 2023-05-31 | 2023-05-29 | 6.057 | 69,074,024 | -119,284 | 0.66% | 418,380,752 |
| 2023-05-30 | 2023-05-25 | 6.028 | 69,193,308 | -71,570 | 0.66% | 417,131,004 |
| 2023-05-29 | 2023-05-24 | 6.071 | 69,264,878 | -579,578 | 0.66% | 420,523,899 |
| 2023-05-25 | 2023-05-23 | 6.185 | 69,844,456 | -859,544 | 0.67% | 432,005,900 |
| 2023-05-24 | 2023-05-22 | 6.371 | 70,704,000 | -58,940 | 0.68% | 450,421,919 |
| 2023-05-23 | 2023-05-19 | 6.285 | 70,762,940 | -282,773 | 0.68% | 444,746,426 |
| 2023-05-22 | 2023-05-18 | 6.242 | 71,045,713 | -175,417 | 0.68% | 443,486,084 |
| 2023-05-19 | 2023-05-17 | 6.100 | 71,221,130 | -44,205 | 0.68% | 434,430,830 |
| 2023-05-18 | 2023-05-16 | 6.143 | 71,265,335 | -221,727 | 0.68% | 437,747,435 |
| 2023-05-17 | 2023-05-15 | 6.157 | 71,487,062 | +113,670 | 0.68% | 440,128,209 |
| 2023-05-16 | 2023-05-12 | 6.057 | 71,373,392 | -148,753 | 0.68% | 432,308,004 |
| 2023-05-15 | 2023-05-11 | 6.171 | 71,522,145 | -113,671 | 0.68% | 441,363,522 |
| 2023-05-12 | 2023-05-10 | 6.185 | 71,635,816 | -39,985 | 0.69% | 443,085,921 |
| 2023-05-11 | 2023-05-09 | 6.456 | 71,675,801 | +319,259 | 0.69% | 462,741,837 |
| 2023-05-10 | 2023-05-08 | 6.570 | 71,356,542 | +1,757,680 | 0.68% | 468,816,329 |
| 2023-05-09 | 2023-05-05 | 6.200 | 69,598,862 | +486,958 | 0.67% | 431,478,743 |
| 2023-05-08 | 2023-05-04 | 6.271 | 69,111,904 | +2,105 | 0.66% | 433,384,668 |
| 2023-05-05 | 2023-05-03 | 6.043 | 69,109,799 | -58,239 | 0.66% | 417,612,506 |
| 2023-05-04 | 2023-05-02 | 6.128 | 69,168,038 | -184,539 | 0.66% | 423,879,020 |
| 2023-05-03 | 2023-04-28 | 6.043 | 69,352,577 | +19,647 | 0.66% | 419,079,550 |
| 2023-05-02 | 2023-04-27 | 6.028 | 69,332,930 | +852,527 | 0.66% | 417,972,713 |
| 2023-04-28 | 2023-04-26 | 6.043 | 68,480,403 | -115,073 | 0.66% | 413,809,230 |
| 2023-04-27 | 2023-04-25 | 6.114 | 68,595,476 | -15,437 | 0.66% | 419,392,612 |
| 2023-04-26 | 2023-04-24 | 5.914 | 68,610,913 | -146,649 | 0.66% | 405,797,441 |
| 2023-04-25 | 2023-04-21 | 5.943 | 68,757,562 | -186,644 | 0.66% | 408,624,623 |
| 2023-04-24 | 2023-04-20 | 6.014 | 68,944,206 | -94,725 | 0.66% | 414,646,720 |
| 2023-04-21 | 2023-04-19 | 5.971 | 69,038,931 | -854,632 | 0.66% | 412,264,643 |
| 2023-04-20 | 2023-04-18 | 6.014 | 69,893,563 | -260,319 | 0.67% | 420,356,377 |
| 2023-04-19 | 2023-04-17 | 5.986 | 70,153,882 | -92,620 | 0.67% | 419,922,367 |
| 2023-04-18 | 2023-04-14 | 5.929 | 70,246,502 | +145,947 | 0.67% | 416,472,225 |
| 2023-04-17 | 2023-04-13 | 5.829 | 70,100,555 | +35,785 | 0.67% | 408,613,559 |
| 2023-04-14 | 2023-04-12 | 5.815 | 70,064,770 | +1,291,070 | 0.67% | 407,406,424 |
| 2023-04-12 | 2023-04-06 | 5.686 | 68,773,700 | -646,237 | 0.66% | 391,077,918 |
| 2023-04-11 | 2023-04-04 | 5.701 | 69,419,937 | +565,545 | 0.66% | 395,742,065 |
| 2023-04-06 | 2023-04-03 | 5.658 | 68,854,392 | -569,755 | 0.66% | 389,574,179 |
| 2023-04-04 | 2023-03-31 | 5.629 | 69,424,147 | -118,582 | 0.66% | 390,818,989 |
| 2023-04-03 | 2023-03-30 | 5.629 | 69,542,729 | +378,901 | 0.67% | 391,486,539 |
| 2023-03-31 | 2023-03-29 | 5.572 | 69,163,828 | -79,990 | 0.66% | 385,410,719 |
| 2023-03-30 | 2023-03-28 | 5.544 | 69,243,818 | -935,324 | 0.66% | 383,882,767 |
| 2023-03-29 | 2023-03-27 | 5.458 | 70,179,142 | -54,029 | 0.67% | 383,067,086 |
| 2023-03-28 | 2023-03-24 | 5.501 | 70,233,171 | +578,877 | 0.67% | 386,364,834 |
| 2023-03-27 | 2023-03-23 | 5.416 | 69,654,294 | +51,923 | 0.67% | 377,224,160 |
| 2023-03-24 | 2023-03-22 | 5.359 | 69,602,371 | +5,614 | 0.67% | 372,975,142 |
| 2023-03-23 | 2023-03-21 | 5.316 | 69,596,757 | -28,067 | 0.67% | 369,969,433 |
| 2023-03-22 | 2023-03-20 | 5.344 | 69,624,824 | -163,489 | 0.67% | 372,103,185 |
| 2023-03-21 | 2023-03-17 | 5.287 | 69,788,313 | +21,050 | 0.67% | 368,998,516 |
| 2023-03-20 | 2023-03-16 | 5.230 | 69,767,263 | +241,374 | 0.67% | 364,909,995 |
| 2023-03-17 | 2023-03-15 | 5.230 | 69,525,889 | +17,542 | 0.67% | 363,647,515 |
| 2023-03-16 | 2023-03-14 | 5.159 | 69,508,347 | +70,167 | 0.67% | 358,602,688 |
| 2023-03-15 | 2023-03-13 | 5.273 | 69,438,180 | +12,630 | 0.66% | 366,157,608 |
| 2023-03-14 | 2023-03-10 | 5.216 | 69,425,550 | -70,869 | 0.66% | 362,133,268 |
| 2023-03-13 | 2023-03-09 | 5.273 | 69,496,419 | +24,559 | 0.67% | 366,464,711 |
| 2023-03-10 | 2023-03-08 | 5.344 | 69,471,860 | +51,923 | 0.67% | 371,285,684 |
| 2023-03-09 | 2023-03-07 | 5.401 | 69,419,937 | +511,517 | 0.66% | 374,965,607 |
| 2023-03-08 | 2023-03-06 | 5.359 | 68,908,420 | -1,301,596 | 0.66% | 369,256,498 |
| 2023-03-07 | 2023-03-03 | 5.373 | 70,210,016 | -14,735 | 0.67% | 377,231,918 |
| 2023-03-06 | 2023-03-02 | 5.344 | 70,224,751 | -257,512 | 0.67% | 375,309,437 |
| 2023-03-03 | 2023-03-01 | 5.287 | 70,482,263 | -35,785 | 0.67% | 372,667,705 |
| 2023-03-02 | 2023-02-28 | 5.173 | 70,518,048 | +4,912 | 0.68% | 364,816,873 |
| 2023-03-01 | 2023-02-27 | 5.216 | 70,513,136 | +26,663 | 0.68% | 367,806,267 |
| 2023-02-28 | 2023-02-24 | 5.273 | 70,486,473 | -512,920 | 0.68% | 371,685,410 |
| 2023-02-27 | 2023-02-23 | 5.302 | 70,999,393 | +32,277 | 0.68% | 376,413,841 |
| 2023-02-24 | 2023-02-22 | 5.330 | 70,967,116 | -68,763 | 0.68% | 378,265,531 |
| 2023-02-23 | 2023-02-21 | 5.344 | 71,035,879 | -1,404 | 0.68% | 379,644,433 |
| 2023-02-22 | 2023-02-20 | 5.373 | 71,037,283 | -237,865 | 0.68% | 381,676,747 |
| 2023-02-21 | 2023-02-17 | 5.273 | 71,275,148 | -157,174 | 0.68% | 375,844,207 |
| 2023-02-20 | 2023-02-16 | 5.287 | 71,432,322 | +4,912 | 0.68% | 377,691,044 |
| 2023-02-17 | 2023-02-15 | 5.273 | 71,427,410 | -552,915 | 0.68% | 376,647,107 |
| 2023-02-16 | 2023-02-14 | 5.359 | 71,980,325 | -154,367 | 0.69% | 385,717,779 |
| 2023-02-15 | 2023-02-13 | 5.330 | 72,134,692 | -64,554 | 0.69% | 384,488,888 |
| 2023-02-14 | 2023-02-10 | 5.316 | 72,199,246 | -40,697 | 0.69% | 383,804,006 |
| 2023-02-13 | 2023-02-09 | 5.359 | 72,239,943 | -725,525 | 0.69% | 387,108,982 |
| 2023-02-10 | 2023-02-08 | 5.373 | 72,965,468 | -2,806 | 0.70% | 392,036,706 |
| 2023-02-09 | 2023-02-07 | 5.344 | 72,968,274 | -320,663 | 0.70% | 389,971,932 |
| 2023-02-08 | 2023-02-06 | 5.273 | 73,288,937 | +18,945 | 0.70% | 386,463,209 |
| 2023-02-07 | 2023-02-03 | 5.344 | 73,269,992 | -120,687 | 0.70% | 391,584,435 |
| 2023-02-06 | 2023-02-02 | 5.416 | 73,390,679 | +17,542 | 0.70% | 397,459,161 |
| 2023-02-03 | 2023-02-01 | 5.430 | 73,373,137 | -141,737 | 0.70% | 398,409,855 |
| 2023-02-02 | 2023-01-31 | 5.387 | 73,514,874 | -96,831 | 0.70% | 396,036,329 |
| 2023-02-01 | 2023-01-30 | 5.444 | 73,611,705 | +327,680 | 0.70% | 400,754,354 |
| 2023-01-31 | 2023-01-27 | 5.501 | 73,284,025 | +6,315 | 0.70% | 403,148,110 |
| 2023-01-30 | 2023-01-26 | 5.473 | 73,277,710 | +166,295 | 0.70% | 401,024,700 |
| 2023-01-27 | 2023-01-20 | 5.416 | 73,111,415 | -59,642 | 0.70% | 395,946,762 |
| 2023-01-26 | 2023-01-19 | 5.344 | 73,171,057 | -93,322 | 0.70% | 391,055,687 |
| 2023-01-20 | 2023-01-18 | 5.330 | 73,264,379 | +61,747 | 0.70% | 390,510,292 |
| 2023-01-19 | 2023-01-17 | 5.287 | 73,202,632 | -30,873 | 0.70% | 387,051,376 |
| 2023-01-18 | 2023-01-16 | 5.302 | 73,233,505 | -196,467 | 0.70% | 388,258,319 |
| 2023-01-17 | 2023-01-13 | 5.259 | 73,429,972 | +127,703 | 0.70% | 386,160,402 |
| 2023-01-16 | 2023-01-12 | 5.173 | 73,302,269 | +20,349 | 0.70% | 379,220,715 |
| 2023-01-13 | 2023-01-11 | 5.173 | 73,281,920 | +66,658 | 0.70% | 379,115,441 |
| 2023-01-12 | 2023-01-10 | 5.145 | 73,215,262 | +9,122 | 0.70% | 376,683,704 |
| 2023-01-11 | 2023-01-09 | 5.159 | 73,206,140 | -152,262 | 0.70% | 377,680,087 |
| 2023-01-10 | 2023-01-06 | 5.116 | 73,358,402 | -23,155 | 0.70% | 375,329,172 |
| 2023-01-09 | 2023-01-05 | 5.088 | 73,381,557 | -56,134 | 0.70% | 373,356,011 |
| 2023-01-06 | 2023-01-04 | 5.074 | 73,437,691 | -144,543 | 0.70% | 372,594,998 |
| 2023-01-05 | 2023-01-03 | 4.988 | 73,582,234 | -13,275 | 0.70% | 367,036,304 |
| 2023-01-04 | 2022-12-30 | 4.931 | 73,595,509 | -2,806 | 0.70% | 362,907,064 |
| 2023-01-03 | 2022-12-29 | 4.917 | 73,598,315 | +258,214 | 0.70% | 361,871,996 |
| 2022-12-30 | 2022-12-28 | 4.945 | 73,340,101 | +18,243 | 0.70% | 362,692,845 |
| 2022-12-29 | 2022-12-23 | 4.846 | 73,321,858 | +9,122 | 0.70% | 355,287,876 |
| 2022-12-28 | 2022-12-22 | 4.860 | 73,312,736 | -19,647 | 0.70% | 356,288,509 |
| 2022-12-23 | 2022-12-21 | 4.831 | 73,332,383 | +1,403 | 0.70% | 354,293,762 |
| 2022-12-22 | 2022-12-20 | 4.831 | 73,330,980 | -77,885 | 0.70% | 354,286,983 |
| 2022-12-21 | 2022-12-19 | 4.831 | 73,408,865 | -22,453 | 0.70% | 354,663,272 |
| 2022-12-20 | 2022-12-16 | 4.874 | 73,431,318 | -135,422 | 0.70% | 357,911,323 |
| 2022-12-19 | 2022-12-15 | 4.831 | 73,566,740 | +2,806 | 0.70% | 355,426,020 |
| 2022-12-16 | 2022-12-14 | 4.874 | 73,563,934 | -11,928 | 0.70% | 358,557,707 |
| 2022-12-15 | 2022-12-13 | 4.888 | 73,575,862 | -71,570 | 0.70% | 359,664,429 |
| 2022-12-14 | 2022-12-12 | 4.888 | 73,647,432 | +29,470 | 0.71% | 360,014,288 |
| 2022-12-13 | 2022-12-09 | 4.931 | 73,617,962 | -185,240 | 0.70% | 363,017,782 |
| 2022-12-12 | 2022-12-08 | 4.888 | 73,803,202 | +82,095 | 0.71% | 360,775,746 |
| 2022-12-09 | 2022-12-07 | 4.760 | 73,721,107 | -112,969 | 0.71% | 350,918,548 |
| 2022-12-08 | 2022-12-06 | 4.874 | 73,834,076 | -16,840 | 0.71% | 359,874,405 |
| 2022-12-07 | 2022-12-05 | 4.903 | 73,850,916 | -419,598 | 0.71% | 362,061,493 |
| 2022-12-06 | 2022-12-02 | 4.846 | 74,270,514 | -404,862 | 0.71% | 359,884,677 |
| 2022-12-05 | 2022-12-01 | 4.903 | 74,675,376 | -77,184 | 0.72% | 366,103,491 |
| 2022-12-02 | 2022-11-30 | 4.931 | 74,752,560 | -109,460 | 0.72% | 368,612,602 |
| 2022-12-01 | 2022-11-29 | 4.874 | 74,862,020 | +1,078,464 | 0.72% | 364,884,703 |
| 2022-11-30 | 2022-11-28 | 4.689 | 73,783,556 | -8,420 | 0.71% | 345,958,089 |
| 2022-11-29 | 2022-11-25 | 4.860 | 73,791,976 | -559,931 | 0.71% | 358,617,541 |
| 2022-11-28 | 2022-11-24 | 4.732 | 74,351,907 | -223,833 | 0.71% | 351,801,920 |
| 2022-11-25 | 2022-11-23 | 4.689 | 74,575,740 | -175,417 | 0.71% | 349,672,500 |
| 2022-11-24 | 2022-11-22 | 4.646 | 74,751,157 | -115,775 | 0.72% | 347,298,996 |
| 2022-11-23 | 2022-11-21 | 4.575 | 74,866,932 | -250,496 | 0.72% | 342,501,973 |
| 2022-11-22 | 2022-11-18 | 4.561 | 75,117,428 | -172,610 | 0.72% | 342,577,391 |
| 2022-11-21 | 2022-11-17 | 4.618 | 75,290,038 | -162,086 | 0.72% | 347,656,646 |
| 2022-11-18 | 2022-11-16 | 4.632 | 75,452,124 | -249,793 | 0.72% | 349,480,413 |
| 2022-11-17 | 2022-11-15 | 4.675 | 75,701,917 | +39,293 | 0.72% | 353,874,061 |
| 2022-11-16 | 2022-11-14 | 4.618 | 75,662,624 | -1,465,084 | 0.72% | 349,377,086 |
| 2022-11-15 | 2022-11-11 | 4.504 | 77,127,708 | -136,825 | 0.74% | 347,348,572 |
| 2022-11-14 | 2022-11-10 | 4.375 | 77,264,533 | -68,764 | 0.74% | 338,054,381 |
| 2022-11-11 | 2022-11-09 | 4.418 | 77,333,297 | -54,730 | 0.74% | 341,661,646 |
| 2022-11-10 | 2022-11-08 | 4.375 | 77,388,027 | +4,912 | 0.74% | 338,594,703 |
| 2022-11-09 | 2022-11-07 | 4.404 | 77,383,115 | +242,777 | 0.74% | 340,778,900 |
| 2022-11-08 | 2022-11-04 | 4.290 | 77,140,338 | +460,295 | 0.74% | 330,914,687 |
| 2022-11-07 | 2022-11-03 | 4.247 | 76,680,043 | +111,565 | 0.73% | 325,661,652 |
| 2022-11-04 | 2022-11-02 | 4.261 | 76,568,478 | +35,083 | 0.73% | 326,279,067 |
| 2022-11-03 | 2022-11-01 | 4.261 | 76,533,395 | -6,315 | 0.73% | 326,129,569 |
| 2022-11-02 | 2022-10-31 | 4.219 | 76,539,710 | -444,858 | 0.73% | 322,884,006 |
| 2022-11-01 | 2022-10-28 | 4.276 | 76,984,568 | -645,535 | 0.74% | 329,149,304 |
| 2022-10-31 | 2022-10-27 | 4.290 | 77,630,103 | +109,461 | 0.74% | 333,015,668 |
| 2022-10-28 | 2022-10-26 | 4.304 | 77,520,642 | +150,157 | 0.74% | 333,650,909 |
| 2022-10-27 | 2022-10-25 | 4.347 | 77,370,485 | -64,554 | 0.74% | 336,312,623 |
| 2022-10-26 | 2022-10-24 | 4.375 | 77,435,039 | -250,495 | 0.74% | 338,800,394 |
| 2022-10-25 | 2022-10-21 | 4.546 | 77,685,534 | -68,764 | 0.74% | 353,182,233 |
| 2022-10-24 | 2022-10-20 | 4.504 | 77,754,298 | -58,940 | 0.74% | 350,170,452 |
| 2022-10-21 | 2022-10-19 | 4.461 | 77,813,238 | -65,255 | 0.75% | 347,108,968 |
| 2022-10-20 | 2022-10-18 | 4.461 | 77,878,493 | +159,980 | 0.75% | 347,400,057 |
| 2022-10-19 | 2022-10-17 | 4.432 | 77,718,513 | +11,929 | 0.74% | 344,471,171 |
| 2022-10-18 | 2022-10-14 | 4.447 | 77,706,584 | -6,315 | 0.74% | 345,525,752 |
| 2022-10-17 | 2022-10-13 | 4.418 | 77,712,899 | -47,012 | 0.74% | 343,338,743 |
| 2022-10-14 | 2022-10-12 | 4.432 | 77,759,911 | -185,942 | 0.74% | 344,654,659 |
| 2022-10-13 | 2022-10-11 | 4.418 | 77,945,853 | -54,029 | 0.75% | 344,367,944 |
| 2022-10-12 | 2022-10-10 | 4.475 | 77,999,882 | -42,100 | 0.75% | 349,053,183 |
| 2022-10-11 | 2022-10-07 | 4.418 | 78,041,982 | -18,243 | 0.75% | 344,792,645 |
| 2022-10-10 | 2022-10-06 | 4.461 | 78,060,225 | +35,083 | 0.75% | 348,210,727 |
| 2022-10-07 | 2022-10-05 | 4.518 | 78,025,142 | +22,453 | 0.75% | 352,502,206 |
| 2022-10-06 | 2022-10-03 | 4.418 | 78,002,689 | -418,896 | 0.75% | 344,619,047 |
| 2022-10-05 | 2022-09-30 | 4.447 | 78,421,585 | -526,251 | 0.75% | 348,705,036 |
| 2022-10-03 | 2022-09-29 | 4.375 | 78,947,836 | +408,371 | 0.76% | 345,419,312 |
| 2022-09-30 | 2022-09-28 | 4.489 | 78,539,465 | -310,137 | 0.75% | 352,587,167 |
| 2022-09-29 | 2022-09-27 | 4.561 | 78,849,602 | +84,901 | 0.76% | 359,598,187 |
| 2022-09-28 | 2022-09-26 | 4.589 | 78,764,701 | -84,200 | 0.75% | 361,456,059 |
| 2022-09-27 | 2022-09-23 | 4.675 | 78,848,901 | -181,030 | 0.76% | 368,584,864 |
| 2022-09-26 | 2022-09-22 | 4.660 | 79,029,931 | +77,885 | 0.76% | 368,304,788 |
| 2022-09-23 | 2022-09-21 | 4.703 | 78,952,046 | -5,613 | 0.76% | 371,317,432 |
| 2022-09-22 | 2022-09-20 | 4.703 | 78,957,659 | -16,840 | 0.76% | 371,343,830 |
| 2022-09-21 | 2022-09-19 | 4.689 | 78,974,499 | -27,085 | 0.76% | 370,297,506 |
| 2022-09-20 | 2022-09-16 | 4.717 | 79,001,584 | -68,062 | 0.76% | 372,676,323 |
| 2022-09-19 | 2022-09-15 | 4.774 | 79,069,646 | -122,792 | 0.76% | 377,504,915 |
| 2022-09-16 | 2022-09-14 | 4.774 | 79,192,438 | +4,912 | 0.76% | 378,091,165 |
| 2022-09-15 | 2022-09-13 | 4.831 | 79,187,526 | +28,067 | 0.76% | 382,581,955 |
| 2022-09-14 | 2022-09-09 | 4.803 | 79,159,459 | +24,558 | 0.76% | 380,190,033 |
| 2022-09-13 | 2022-09-08 | 4.774 | 79,134,901 | +56,134 | 0.76% | 377,816,464 |
| 2022-09-09 | 2022-09-07 | 4.789 | 79,078,767 | -21,050 | 0.76% | 378,675,472 |
| 2022-09-08 | 2022-09-06 | 4.831 | 79,099,817 | +178,223 | 0.76% | 382,158,203 |
| 2022-09-07 | 2022-09-05 | 4.831 | 78,921,594 | +65,957 | 0.76% | 381,297,147 |
| 2022-09-06 | 2022-09-02 | 4.803 | 78,855,637 | -30,873 | 0.76% | 378,730,825 |
| 2022-09-05 | 2022-09-01 | 4.846 | 78,886,510 | -160,682 | 0.76% | 382,251,915 |
| 2022-09-02 | 2022-08-31 | 4.803 | 79,047,192 | +21,050 | 0.76% | 379,650,833 |
| 2022-09-01 | 2022-08-30 | 4.817 | 79,026,142 | -68,764 | 0.76% | 380,675,994 |
| 2022-08-31 | 2022-08-29 | 4.760 | 79,094,906 | -36,487 | 0.76% | 376,498,275 |
| 2022-08-30 | 2022-08-26 | 4.732 | 79,131,393 | -277,159 | 0.76% | 374,416,435 |
| 2022-08-26 | 2022-08-24 | 4.646 | 79,408,552 | +16,139 | 0.76% | 368,937,573 |
| 2022-08-25 | 2022-08-23 | 4.646 | 79,392,413 | +95,427 | 0.76% | 368,862,590 |
| 2022-08-24 | 2022-08-22 | 4.717 | 79,296,986 | -9,824 | 0.76% | 374,069,831 |
| 2022-08-23 | 2022-08-19 | 4.703 | 79,306,810 | -10,525 | 0.76% | 372,985,914 |
| 2022-08-22 | 2022-08-18 | 4.660 | 79,317,335 | +47,714 | 0.76% | 369,644,183 |
| 2022-08-19 | 2022-08-17 | 4.732 | 79,269,621 | -13,332 | 0.76% | 375,070,472 |
| 2022-08-18 | 2022-08-16 | 4.660 | 79,282,953 | +64,554 | 0.76% | 369,483,951 |
| 2022-08-17 | 2022-08-15 | 4.703 | 79,218,399 | -2,807 | 0.76% | 372,570,110 |
| 2022-08-16 | 2022-08-12 | 4.760 | 79,221,206 | +25,962 | 0.76% | 377,099,473 |
| 2022-08-15 | 2022-08-11 | 4.717 | 79,195,244 | +41,117 | 0.76% | 373,589,881 |
| 2022-08-12 | 2022-08-10 | 4.660 | 79,154,127 | -39,293 | 0.76% | 368,883,581 |
| 2022-08-11 | 2022-08-09 | 4.689 | 79,193,420 | +65,255 | 0.76% | 371,323,988 |
| 2022-08-10 | 2022-08-08 | 4.703 | 79,128,165 | -277,861 | 0.76% | 372,145,733 |
| 2022-08-09 | 2022-08-05 | 4.703 | 79,406,026 | -89,813 | 0.76% | 373,452,534 |
| 2022-08-08 | 2022-08-04 | 4.675 | 79,495,839 | -7,017 | 0.76% | 371,609,023 |
| 2022-08-05 | 2022-08-03 | 4.618 | 79,502,856 | -32,277 | 0.76% | 367,109,607 |
| 2022-08-04 | 2022-08-02 | 4.618 | 79,535,133 | -75,078 | 0.76% | 367,258,648 |
| 2022-08-03 | 2022-08-01 | 4.675 | 79,610,211 | -11,227 | 0.76% | 372,143,663 |
| 2022-08-02 | 2022-07-29 | 4.675 | 79,621,438 | +77,184 | 0.76% | 372,196,144 |
| 2022-08-01 | 2022-07-28 | 4.717 | 79,544,254 | -225,236 | 0.76% | 375,236,275 |
| 2022-07-29 | 2022-07-27 | 4.703 | 79,769,490 | -7,718 | 0.76% | 375,161,933 |
| 2022-07-28 | 2022-07-26 | 4.732 | 79,777,208 | +152,963 | 0.76% | 377,472,160 |
| 2022-07-27 | 2022-07-25 | 4.675 | 79,624,245 | -23,155 | 0.76% | 372,209,266 |
| 2022-07-26 | 2022-07-22 | 4.689 | 79,647,400 | +13,332 | 0.76% | 373,452,620 |
| 2022-07-25 | 2022-07-21 | 4.675 | 79,634,068 | +12,630 | 0.76% | 372,255,184 |
| 2022-07-22 | 2022-07-20 | 4.717 | 79,621,438 | -52,625 | 0.76% | 375,600,377 |
| 2022-07-21 | 2022-07-19 | 4.703 | 79,674,063 | +8,420 | 0.76% | 374,713,132 |
| 2022-07-20 | 2022-07-18 | 4.660 | 79,665,643 | +91,919 | 0.76% | 371,267,409 |
| 2022-07-19 | 2022-07-15 | 4.589 | 79,573,724 | -57,537 | 0.76% | 365,168,716 |
| 2022-07-18 | 2022-07-14 | 4.632 | 79,631,261 | +131,913 | 0.76% | 368,837,410 |
| 2022-07-15 | 2022-07-13 | 4.732 | 79,499,348 | -18,243 | 0.76% | 376,157,443 |
| 2022-07-14 | 2022-07-12 | 4.803 | 79,517,591 | -19,647 | 0.76% | 381,910,083 |
| 2022-07-13 | 2022-07-11 | 4.846 | 79,537,238 | -16,138 | 0.76% | 385,405,078 |
| 2022-07-12 | 2022-07-08 | 4.874 | 79,553,376 | +4,912 | 0.76% | 387,750,824 |
| 2022-07-11 | 2022-07-07 | 4.817 | 79,548,464 | +162,787 | 0.76% | 383,192,065 |
| 2022-07-08 | 2022-07-06 | 4.874 | 79,385,677 | +249,092 | 0.76% | 386,933,443 |
| 2022-07-07 | 2022-07-05 | 4.974 | 79,136,585 | -18,243 | 0.76% | 393,614,185 |
| 2022-07-06 | 2022-07-04 | 4.931 | 79,154,828 | -119,284 | 0.76% | 390,320,640 |
| 2022-07-05 | 2022-06-30 | 5.002 | 79,274,112 | -11,227 | 0.76% | 396,557,814 |
| 2022-07-04 | 2022-06-29 | 4.988 | 79,285,339 | +90,516 | 0.76% | 395,484,021 |
| 2022-06-30 | 2022-06-28 | 5.002 | 79,194,823 | +18,945 | 0.76% | 396,161,181 |
| 2022-06-29 | 2022-06-27 | 4.960 | 79,175,878 | -63,150 | 0.76% | 392,681,229 |
| 2022-06-28 | 2022-06-24 | 5.943 | 79,239,028 | -2,342,872 | 0.76% | 470,945,166 |
| 2022-06-27 | 2022-06-23 | 6.022 | 81,581,900 | +7,478,762 | 0.78% | 491,283,291 |
| 2022-06-24 | 2022-06-22 | 6.022 | 74,103,138 | -34,980 | 0.78% | 446,246,453 |
| 2022-06-23 | 2022-06-21 | 6.053 | 74,138,118 | -273,482 | 0.78% | 448,788,470 |
| 2022-06-22 | 2022-06-20 | 5.975 | 74,411,600 | +89,040 | 0.79% | 444,594,047 |
| 2022-06-21 | 2022-06-17 | 6.006 | 74,322,560 | -265,214 | 0.79% | 446,399,220 |
| 2022-06-20 | 2022-06-16 | 5.975 | 74,587,774 | +34,981 | 0.79% | 445,646,651 |
| 2022-06-17 | 2022-06-15 | 6.006 | 74,552,793 | -191,438 | 0.79% | 447,782,055 |
| 2022-06-16 | 2022-06-14 | 5.991 | 74,744,231 | +417,219 | 0.79% | 447,756,664 |
| 2022-06-15 | 2022-06-13 | 5.943 | 74,327,012 | -36,888 | 0.79% | 441,751,343 |
| 2022-06-14 | 2022-06-10 | 5.991 | 74,363,900 | +1,620,541 | 0.79% | 445,478,284 |
| 2022-06-13 | 2022-06-09 | 5.943 | 72,743,359 | -24,804 | 0.77% | 432,339,141 |
| 2022-06-10 | 2022-06-08 | 5.959 | 72,768,163 | +20,352 | 0.77% | 433,630,704 |
| 2022-06-09 | 2022-06-07 | 5.959 | 72,747,811 | -480,184 | 0.77% | 433,509,425 |
| 2022-06-08 | 2022-06-06 | 5.959 | 73,227,995 | -350,439 | 0.77% | 436,370,876 |
| 2022-06-07 | 2022-06-02 | 5.943 | 73,578,434 | -396,867 | 0.78% | 437,302,283 |
| 2022-06-06 | 2022-06-01 | 5.975 | 73,975,301 | +31,164 | 0.78% | 441,987,250 |
| 2022-06-02 | 2022-05-31 | 5.975 | 73,944,137 | -145,009 | 0.78% | 441,801,052 |
| 2022-06-01 | 2022-05-30 | 5.912 | 74,089,146 | -758,118 | 0.78% | 438,007,794 |
| 2022-05-31 | 2022-05-27 | 5.912 | 74,847,264 | -334,538 | 0.79% | 442,489,713 |
| 2022-05-30 | 2022-05-26 | 5.896 | 75,181,802 | -497,356 | 0.79% | 443,285,375 |
| 2022-05-27 | 2022-05-25 | 5.880 | 75,679,158 | -103,033 | 0.80% | 445,027,960 |
| 2022-05-26 | 2022-05-24 | 5.849 | 75,782,191 | +25,325 | 0.80% | 443,250,773 |
| 2022-05-25 | 2022-05-23 | 5.849 | 75,756,866 | -28,620 | 0.80% | 443,102,647 |
| 2022-05-24 | 2022-05-20 | 5.833 | 75,785,486 | -358,071 | 0.80% | 442,078,459 |
| 2022-05-23 | 2022-05-19 | 5.802 | 76,143,557 | -266,486 | 0.80% | 441,772,758 |
| 2022-05-20 | 2022-05-18 | 5.739 | 76,410,043 | +18,444 | 0.81% | 438,513,242 |
| 2022-05-19 | 2022-05-17 | 5.755 | 76,391,599 | -211,154 | 0.81% | 439,608,509 |
| 2022-05-18 | 2022-05-16 | 5.708 | 76,602,753 | -311,006 | 0.81% | 437,210,323 |
| 2022-05-17 | 2022-05-13 | 5.692 | 76,913,759 | -5,470 | 0.81% | 437,776,064 |
| 2022-05-16 | 2022-05-12 | 5.660 | 76,919,229 | -606,622 | 0.81% | 435,388,373 |
| 2022-05-13 | 2022-05-11 | 5.723 | 77,525,851 | -40,068 | 0.82% | 443,697,856 |
| 2022-05-12 | 2022-05-10 | 5.723 | 77,565,919 | -1,327,343 | 0.82% | 443,927,174 |
| 2022-05-11 | 2022-05-06 | 5.755 | 78,893,262 | -179,353 | 0.83% | 454,004,756 |
| 2022-05-10 | 2022-05-05 | 5.865 | 79,072,615 | -73,141 | 0.84% | 463,739,765 |
| 2022-05-06 | 2022-05-04 | 5.896 | 79,145,756 | -1,310,170 | 0.84% | 466,657,558 |
| 2022-05-05 | 2022-05-03 | 5.865 | 80,455,926 | -2,108,357 | 0.85% | 471,852,515 |
| 2022-05-04 | 2022-04-29 | 6.305 | 82,564,283 | -49,609 | 0.87% | 520,566,229 |
| 2022-05-03 | 2022-04-28 | 6.305 | 82,613,892 | -377,151 | 0.87% | 520,879,013 |
| 2022-04-29 | 2022-04-27 | 6.163 | 82,991,043 | -85,860 | 0.88% | 511,513,022 |
| 2022-04-28 | 2022-04-26 | 6.116 | 83,076,903 | -246,134 | 0.88% | 508,123,527 |
| 2022-04-27 | 2022-04-25 | 6.195 | 83,323,037 | -403,227 | 0.88% | 516,179,458 |
| 2022-04-26 | 2022-04-22 | 6.368 | 83,726,264 | +18,444 | 0.88% | 533,158,258 |
| 2022-04-25 | 2022-04-21 | 6.289 | 83,707,820 | -67,417 | 0.88% | 526,460,058 |
| 2022-04-22 | 2022-04-20 | 6.274 | 83,775,237 | +19,716 | 0.89% | 525,566,851 |
| 2022-04-21 | 2022-04-19 | 6.336 | 83,755,521 | -8,268 | 0.88% | 530,710,762 |
| 2022-04-20 | 2022-04-14 | 6.399 | 83,763,789 | +121,223 | 0.88% | 536,031,273 |
| 2022-04-19 | 2022-04-13 | 6.368 | 83,642,566 | -15,264 | 0.88% | 532,625,280 |
| 2022-04-14 | 2022-04-12 | 6.336 | 83,657,830 | -136,741 | 0.88% | 530,091,751 |
| 2022-04-13 | 2022-04-11 | 6.368 | 83,794,571 | -66,145 | 0.89% | 533,593,228 |
| 2022-04-12 | 2022-04-08 | 6.399 | 83,860,716 | -143,101 | 0.89% | 536,651,540 |
| 2022-04-11 | 2022-04-07 | 6.321 | 84,003,817 | -121,477 | 0.89% | 530,963,268 |
| 2022-04-08 | 2022-04-06 | 6.368 | 84,125,294 | +1,908 | 0.89% | 535,699,230 |
| 2022-04-07 | 2022-04-04 | 6.368 | 84,123,386 | -405,771 | 0.89% | 535,687,081 |
| 2022-04-06 | 2022-04-01 | 6.305 | 84,529,157 | -103,669 | 0.89% | 532,954,722 |
| 2022-04-04 | 2022-03-31 | 6.242 | 84,632,826 | -375,243 | 0.89% | 528,285,577 |
| 2022-04-01 | 2022-03-30 | 6.195 | 85,008,069 | +338,991 | 0.90% | 526,618,094 |
| 2022-03-31 | 2022-03-29 | 6.132 | 84,669,078 | -82,681 | 0.89% | 519,193,016 |
| 2022-03-30 | 2022-03-28 | 6.148 | 84,751,759 | -268,394 | 0.90% | 521,032,582 |
| 2022-03-29 | 2022-03-25 | 6.038 | 85,020,153 | -1,041,141 | 0.90% | 513,325,112 |
| 2022-03-28 | 2022-03-24 | 5.818 | 86,061,294 | +39,433 | 0.91% | 500,667,038 |
| 2022-03-25 | 2022-03-23 | 5.802 | 86,021,861 | +1,908 | 0.91% | 499,085,100 |
| 2022-03-24 | 2022-03-22 | 5.802 | 86,019,953 | -44,139 | 0.91% | 499,074,030 |
| 2022-03-23 | 2022-03-21 | 5.723 | 86,064,092 | +174,901 | 0.91% | 492,564,127 |
| 2022-03-22 | 2022-03-18 | 5.802 | 85,889,191 | +160,274 | 0.91% | 498,315,370 |
| 2022-03-21 | 2022-03-17 | 5.723 | 85,728,917 | +129,745 | 0.91% | 490,645,845 |
| 2022-03-18 | 2022-03-16 | 5.519 | 85,599,172 | -110,665 | 0.90% | 472,406,739 |
| 2022-03-17 | 2022-03-15 | 5.409 | 85,709,837 | -2,592,357 | 0.91% | 463,584,083 |
| 2022-03-16 | 2022-03-14 | 5.613 | 88,302,194 | -911,395 | 0.93% | 495,654,570 |
| 2022-03-15 | 2022-03-11 | 5.660 | 89,213,589 | -293,835 | 0.94% | 504,978,533 |
| 2022-03-14 | 2022-03-10 | 5.676 | 89,507,424 | -58,557 | 0.95% | 508,049,075 |
| 2022-03-11 | 2022-03-09 | 5.582 | 89,565,981 | -186,986 | 0.95% | 499,931,894 |
| 2022-03-10 | 2022-03-08 | 5.613 | 89,752,967 | -524,704 | 0.95% | 503,797,995 |
| 2022-03-09 | 2022-03-07 | 5.660 | 90,277,671 | -525,976 | 0.95% | 511,001,590 |
| 2022-03-08 | 2022-03-04 | 5.770 | 90,803,647 | +10,812 | 0.96% | 523,972,821 |
| 2022-03-07 | 2022-03-03 | 5.818 | 90,792,835 | -7,632 | 0.96% | 528,193,078 |
| 2022-03-04 | 2022-03-02 | 5.739 | 90,800,467 | -740,946 | 0.96% | 521,099,133 |
| 2022-03-03 | 2022-03-01 | 5.786 | 91,541,413 | +43,884 | 0.97% | 529,669,340 |
| 2022-03-02 | 2022-02-28 | 5.770 | 91,497,529 | -312,278 | 0.97% | 527,976,793 |
| 2022-03-01 | 2022-02-25 | 5.739 | 91,809,807 | +273,482 | 0.97% | 526,891,683 |
| 2022-02-28 | 2022-02-24 | 5.802 | 91,536,325 | +39,432 | 0.97% | 531,079,139 |
| 2022-02-25 | 2022-02-23 | 5.959 | 91,496,893 | +8,904 | 0.97% | 545,236,550 |
| 2022-02-24 | 2022-02-22 | 6.006 | 91,487,989 | +264,579 | 0.97% | 549,498,927 |
| 2022-02-23 | 2022-02-21 | 6.053 | 91,223,410 | +6,996 | 0.96% | 552,212,758 |
| 2022-02-22 | 2022-02-18 | 6.053 | 91,216,414 | -403,228 | 0.96% | 552,170,409 |
| 2022-02-21 | 2022-02-17 | 5.975 | 91,619,642 | -286,838 | 0.97% | 547,408,569 |
| 2022-02-18 | 2022-02-16 | 5.975 | 91,906,480 | -2,544 | 0.97% | 549,122,367 |
| 2022-02-17 | 2022-02-15 | 5.928 | 91,909,024 | -75,685 | 0.97% | 544,802,270 |
| 2022-02-16 | 2022-02-14 | 6.069 | 91,984,709 | +85,861 | 0.97% | 558,267,502 |
| 2022-02-15 | 2022-02-11 | 6.101 | 91,898,848 | +25,440 | 0.97% | 560,636,278 |
| 2022-02-14 | 2022-02-10 | 6.053 | 91,873,408 | +59,149 | 0.97% | 556,147,463 |
| 2022-02-11 | 2022-02-09 | 6.006 | 91,814,259 | -5,088 | 0.97% | 551,458,583 |
| 2022-02-10 | 2022-02-08 | 6.022 | 91,819,347 | -76,321 | 0.97% | 552,932,832 |
| 2022-02-09 | 2022-02-07 | 5.959 | 91,895,668 | -24,804 | 0.97% | 547,612,879 |
| 2022-02-08 | 2022-02-04 | 5.896 | 91,920,472 | +120,841 | 0.97% | 541,979,572 |
| 2022-02-07 | 2022-01-31 | 5.833 | 91,799,631 | -352,347 | 0.97% | 535,493,556 |
| 2022-02-04 | 2022-01-27 | 5.896 | 92,151,978 | -240,410 | 0.97% | 543,344,573 |
| 2022-01-28 | 2022-01-26 | 5.880 | 92,392,388 | -1,272 | 0.98% | 543,309,375 |
| 2022-01-27 | 2022-01-25 | 5.833 | 92,393,660 | -1,272 | 0.98% | 538,958,698 |
| 2022-01-26 | 2022-01-24 | 5.912 | 92,394,932 | +249,314 | 0.98% | 546,229,812 |
| 2022-01-25 | 2022-01-21 | 5.880 | 92,145,618 | -82,681 | 0.97% | 541,858,254 |
| 2022-01-24 | 2022-01-20 | 5.865 | 92,228,299 | +152,006 | 0.97% | 540,894,338 |
| 2022-01-21 | 2022-01-19 | 5.818 | 92,076,293 | +54,696 | 0.97% | 535,659,676 |
| 2022-01-20 | 2022-01-18 | 5.786 | 92,021,597 | -389,871 | 0.97% | 532,447,741 |
| 2022-01-19 | 2022-01-17 | 5.755 | 92,411,468 | -3,180 | 0.98% | 531,797,583 |
| 2022-01-18 | 2022-01-14 | 5.755 | 92,414,648 | -238,502 | 0.98% | 531,815,883 |
| 2022-01-17 | 2022-01-13 | 5.786 | 92,653,150 | +114,481 | 0.98% | 536,101,981 |
| 2022-01-14 | 2022-01-12 | 5.708 | 92,538,669 | +830,623 | 0.98% | 528,164,586 |
| 2022-01-13 | 2022-01-11 | 5.660 | 91,708,046 | +486,544 | 0.97% | 519,097,988 |
| 2022-01-12 | 2022-01-10 | 5.582 | 91,221,502 | +111,936 | 0.96% | 509,172,543 |
| 2022-01-11 | 2022-01-07 | 5.503 | 91,109,566 | +540,605 | 0.96% | 501,385,103 |
| 2022-01-10 | 2022-01-06 | 5.424 | 90,568,961 | -165,998 | 0.96% | 491,289,955 |
| 2022-01-07 | 2022-01-05 | 5.424 | 90,734,959 | +103,669 | 0.96% | 492,190,409 |
| 2022-01-06 | 2022-01-04 | 5.362 | 90,631,290 | +106,849 | 0.96% | 485,928,023 |
| 2022-01-05 | 2022-01-03 | 5.330 | 90,524,441 | +323,727 | 0.96% | 482,508,484 |
| 2022-01-04 | 2021-12-31 | 5.314 | 90,200,714 | +62,964 | 0.95% | 479,364,733 |
| 2022-01-03 | 2021-12-29 | 5.330 | 90,137,750 | +26,712 | 0.95% | 480,447,365 |
| 2021-12-30 | 2021-12-28 | 5.346 | 90,111,038 | +20,989 | 0.95% | 481,721,815 |
| 2021-12-29 | 2021-12-24 | 5.330 | 90,090,049 | +204,793 | 0.95% | 480,193,111 |
| 2021-12-28 | 2021-12-22 | 5.299 | 89,885,256 | +5,724 | 0.95% | 476,274,977 |
| 2021-12-23 | 2021-12-21 | 5.283 | 89,879,532 | +94,129 | 0.95% | 474,831,458 |
| 2021-12-22 | 2021-12-20 | 5.252 | 89,785,403 | -150,733 | 0.95% | 471,510,759 |
| 2021-12-21 | 2021-12-17 | 5.283 | 89,936,136 | +70,596 | 0.95% | 475,130,496 |
| 2021-12-20 | 2021-12-16 | 5.314 | 89,865,540 | +93,493 | 0.95% | 477,583,477 |
| 2021-12-17 | 2021-12-15 | 5.346 | 89,772,047 | +164,089 | 0.95% | 479,909,613 |
| 2021-12-16 | 2021-12-14 | 5.346 | 89,607,958 | +61,693 | 0.95% | 479,032,415 |
| 2021-12-15 | 2021-12-13 | 5.424 | 89,546,265 | +8,268 | 0.95% | 485,742,356 |
| 2021-12-14 | 2021-12-10 | 5.472 | 89,537,997 | -31,164 | 0.95% | 489,920,963 |
| 2021-12-13 | 2021-12-09 | 5.456 | 89,569,161 | -25,440 | 0.95% | 488,683,173 |
| 2021-12-10 | 2021-12-08 | 5.409 | 89,594,601 | +76,956 | 0.95% | 484,595,846 |
| 2021-12-09 | 2021-12-07 | 5.440 | 89,517,645 | -29,892 | 0.95% | 486,994,607 |
| 2021-12-08 | 2021-12-06 | 5.424 | 89,547,537 | -40,704 | 0.95% | 485,749,256 |
| 2021-12-07 | 2021-12-03 | 5.424 | 89,588,241 | +91,584 | 0.95% | 485,970,055 |
| 2021-12-06 | 2021-12-02 | 5.440 | 89,496,657 | +146,918 | 0.95% | 486,880,427 |
| 2021-12-03 | 2021-12-01 | 5.346 | 89,349,739 | +3,816 | 0.94% | 477,652,010 |
| 2021-12-02 | 2021-11-30 | 5.267 | 89,345,923 | +7,632 | 0.94% | 470,607,616 |
| 2021-12-01 | 2021-11-29 | 5.330 | 89,338,291 | +100,488 | 0.94% | 476,186,132 |
| 2021-11-30 | 2021-11-26 | 5.362 | 89,237,803 | +48,973 | 0.94% | 478,456,714 |
| 2021-11-29 | 2021-11-25 | 5.456 | 89,188,830 | -195,890 | 0.94% | 486,608,113 |
| 2021-11-26 | 2021-11-24 | 5.424 | 89,384,720 | -91,584 | 0.94% | 484,866,058 |
| 2021-11-25 | 2021-11-23 | 5.440 | 89,476,304 | +38,796 | 0.95% | 486,769,703 |
| 2021-11-24 | 2021-11-22 | 5.393 | 89,437,508 | +405,135 | 0.94% | 482,339,928 |
| 2021-11-23 | 2021-11-19 | 5.440 | 89,032,373 | -341,535 | 0.94% | 484,354,626 |
| 2021-11-22 | 2021-11-18 | 5.456 | 89,373,908 | -131,653 | 0.94% | 487,617,886 |
| 2021-11-19 | 2021-11-17 | 5.472 | 89,505,561 | +54,697 | 0.95% | 489,743,485 |
| 2021-11-18 | 2021-11-16 | 5.456 | 89,450,864 | -17,172 | 0.95% | 488,037,753 |
| 2021-11-17 | 2021-11-15 | 5.409 | 89,468,036 | -27,349 | 0.95% | 483,911,286 |
| 2021-11-16 | 2021-11-12 | 5.393 | 89,495,385 | +155,186 | 0.95% | 482,652,061 |
| 2021-11-15 | 2021-11-11 | 5.409 | 89,340,199 | +229,597 | 0.94% | 483,219,846 |
| 2021-11-12 | 2021-11-10 | 5.314 | 89,110,602 | -119,569 | 0.94% | 473,571,417 |
| 2021-11-11 | 2021-11-09 | 5.346 | 89,230,171 | +106,213 | 0.94% | 477,012,815 |
| 2021-11-10 | 2021-11-08 | 5.362 | 89,123,958 | +23,533 | 0.94% | 477,846,323 |
| 2021-11-09 | 2021-11-05 | 5.314 | 89,100,425 | +68,688 | 0.94% | 473,517,332 |
| 2021-11-08 | 2021-11-04 | 5.393 | 89,031,737 | -246,134 | 0.94% | 480,151,589 |
| 2021-11-05 | 2021-11-03 | 5.393 | 89,277,871 | -7,951,336 | 0.94% | 481,479,000 |
| 2021-11-04 | 2021-11-02 | 5.362 | 97,229,207 | -33,072 | 1.03% | 521,303,363 |
| 2021-11-03 | 2021-11-01 | 5.440 | 97,262,279 | +23,532 | 1.03% | 529,127,026 |
| 2021-11-02 | 2021-10-29 | 5.377 | 97,238,747 | +60,421 | 1.03% | 522,883,412 |
| 2021-11-01 | 2021-10-28 | 5.440 | 97,178,326 | +26,712 | 1.03% | 528,670,304 |
| 2021-10-29 | 2021-10-27 | 5.472 | 97,151,614 | +33,072 | 1.03% | 531,580,043 |
| 2021-10-28 | 2021-10-26 | 5.535 | 97,118,542 | +24,804 | 1.03% | 537,507,120 |
| 2021-10-27 | 2021-10-25 | 5.535 | 97,093,738 | -6,360 | 1.03% | 537,369,841 |
| 2021-10-26 | 2021-10-22 | 5.566 | 97,100,098 | +244,226 | 1.03% | 540,458,479 |
| 2021-10-25 | 2021-10-21 | 5.566 | 96,855,872 | +20,353 | 1.02% | 539,099,119 |
| 2021-10-22 | 2021-10-20 | 5.503 | 96,835,519 | +209,245 | 1.02% | 532,895,599 |
| 2021-10-21 | 2021-10-19 | 5.519 | 96,626,274 | +3,180 | 1.02% | 533,263,371 |
| 2021-10-20 | 2021-10-18 | 5.535 | 96,623,094 | +137,377 | 1.02% | 534,765,040 |
| 2021-10-19 | 2021-10-15 | 5.456 | 96,485,717 | -156,457 | 1.02% | 526,419,426 |
| 2021-10-18 | 2021-10-12 | 5.519 | 96,642,174 | -636 | 1.02% | 533,351,120 |
| 2021-10-15 | 2021-10-11 | 5.519 | 96,642,810 | -130,381 | 1.02% | 533,354,630 |
| 2021-10-12 | 2021-10-08 | 5.503 | 96,773,191 | +235,958 | 1.02% | 532,552,601 |
| 2021-10-11 | 2021-10-07 | 5.566 | 96,537,233 | -8,141 | 1.02% | 537,325,576 |
| 2021-10-08 | 2021-10-06 | 5.472 | 96,545,374 | -23,532 | 1.02% | 528,262,908 |
| 2021-10-07 | 2021-10-05 | 5.440 | 96,568,906 | +38,160 | 1.02% | 525,354,933 |
| 2021-10-06 | 2021-10-04 | 5.440 | 96,530,746 | -5,088 | 1.02% | 525,147,335 |
| 2021-10-05 | 2021-09-30 | 5.535 | 96,535,834 | +3,816 | 1.02% | 534,282,096 |
| 2021-10-04 | 2021-09-29 | 5.472 | 96,532,018 | +120,205 | 1.02% | 528,189,828 |
| 2021-09-30 | 2021-09-28 | 5.362 | 96,411,813 | +74,413 | 1.02% | 516,920,830 |
| 2021-09-29 | 2021-09-27 | 5.314 | 96,337,400 | -7,632 | 1.02% | 511,977,677 |
| 2021-09-28 | 2021-09-24 | 5.267 | 96,345,032 | +36,888 | 1.02% | 507,473,696 |
| 2021-09-27 | 2021-09-23 | 5.362 | 96,308,144 | -114,481 | 1.02% | 516,364,999 |
| 2021-09-24 | 2021-09-21 | 5.236 | 96,422,625 | +119,569 | 1.02% | 504,850,265 |
| 2021-09-23 | 2021-09-20 | 5.283 | 96,303,056 | -115,117 | 1.02% | 508,766,785 |
| 2021-09-21 | 2021-09-17 | 5.566 | 96,418,173 | +19,716 | 1.02% | 536,662,889 |
| 2021-09-20 | 2021-09-16 | 5.582 | 96,398,457 | -684,341 | 1.02% | 538,068,837 |
| 2021-09-17 | 2021-09-15 | 5.676 | 97,082,798 | -511,984 | 1.03% | 551,047,315 |
| 2021-09-16 | 2021-09-14 | 5.739 | 97,594,782 | -75,685 | 1.03% | 560,091,352 |
| 2021-09-15 | 2021-09-13 | 5.833 | 97,670,467 | +6,360 | 1.03% | 569,739,825 |
| 2021-09-14 | 2021-09-10 | 5.818 | 97,664,107 | +20,988 | 1.03% | 568,167,139 |
| 2021-09-13 | 2021-09-09 | 5.723 | 97,643,119 | +425,488 | 1.03% | 558,833,499 |
| 2021-09-10 | 2021-09-08 | 5.770 | 97,217,631 | -54,697 | 1.03% | 560,984,036 |
| 2021-09-09 | 2021-09-07 | 5.770 | 97,272,328 | +371,427 | 1.03% | 561,299,659 |
| 2021-09-08 | 2021-09-06 | 5.755 | 96,900,901 | +520,252 | 1.02% | 557,632,792 |
| 2021-09-07 | 2021-09-03 | 5.708 | 96,380,649 | +237,230 | 1.02% | 550,092,692 |
| 2021-09-06 | 2021-09-02 | 5.660 | 96,143,419 | +475,096 | 1.02% | 544,203,671 |
| 2021-09-03 | 2021-09-01 | 5.692 | 95,668,323 | +706,602 | 1.01% | 544,522,884 |
| 2021-09-02 | 2021-08-31 | 5.629 | 94,961,721 | +52,152 | 1.00% | 534,528,675 |
| 2021-09-01 | 2021-08-30 | 5.566 | 94,909,569 | +231,506 | 1.00% | 528,266,009 |
| 2021-08-31 | 2021-08-27 | 5.597 | 94,678,063 | +33,072 | 1.00% | 529,954,722 |
| 2021-08-30 | 2021-08-26 | 5.535 | 94,644,991 | -793,098 | 1.00% | 523,817,136 |
| 2021-08-27 | 2021-08-25 | 5.597 | 95,438,089 | +153,277 | 1.01% | 534,208,922 |
| 2021-08-26 | 2021-08-24 | 5.582 | 95,284,812 | +48,973 | 1.01% | 531,852,786 |
| 2021-08-25 | 2021-08-23 | 5.550 | 95,235,839 | -636 | 1.01% | 528,584,619 |
| 2021-08-24 | 2021-08-20 | 5.550 | 95,236,475 | -200,342 | 1.01% | 528,588,149 |
| 2021-08-23 | 2021-08-19 | 5.566 | 95,436,817 | +12,084 | 1.01% | 531,200,668 |
| 2021-08-20 | 2021-08-18 | 5.676 | 95,424,733 | +59,785 | 1.01% | 541,636,047 |
| 2021-08-19 | 2021-08-17 | 5.613 | 95,364,948 | -36,889 | 1.01% | 535,298,956 |
| 2021-08-18 | 2021-08-16 | 5.660 | 95,401,837 | -643,637 | 1.01% | 540,006,071 |
| 2021-08-17 | 2021-08-13 | 5.629 | 96,045,474 | +45,792 | 1.01% | 540,628,996 |
| 2021-08-16 | 2021-08-12 | 5.645 | 95,999,682 | +145,646 | 1.01% | 541,880,655 |
| 2021-08-13 | 2021-08-11 | 5.676 | 95,854,036 | -97,945 | 1.01% | 544,072,794 |
| 2021-08-12 | 2021-08-10 | 5.566 | 95,951,981 | -63,601 | 1.01% | 534,068,067 |
| 2021-08-11 | 2021-08-09 | 5.582 | 96,015,582 | +412,132 | 1.01% | 535,931,737 |
| 2021-08-10 | 2021-08-06 | 5.503 | 95,603,450 | -456,016 | 1.01% | 526,115,399 |
| 2021-08-09 | 2021-08-05 | 5.503 | 96,059,466 | -85,861 | 1.01% | 528,624,901 |
| 2021-08-06 | 2021-08-04 | 5.535 | 96,145,327 | +7,632 | 1.02% | 532,120,816 |
| 2021-08-05 | 2021-08-03 | 5.582 | 96,137,695 | +253,766 | 1.02% | 536,613,337 |
| 2021-08-04 | 2021-08-02 | 5.582 | 95,883,929 | +115,117 | 1.01% | 535,196,887 |
| 2021-08-03 | 2021-07-30 | 5.472 | 95,768,812 | -27,984 | 1.01% | 524,013,829 |
| 2021-08-02 | 2021-07-29 | 5.566 | 95,796,796 | -99,217 | 1.01% | 533,204,309 |
| 2021-07-30 | 2021-07-28 | 5.550 | 95,896,013 | -75,048 | 1.01% | 532,248,763 |
| 2021-07-29 | 2021-07-27 | 5.456 | 95,971,061 | -616,160 | 1.01% | 523,611,499 |
| 2021-07-28 | 2021-07-26 | 5.566 | 96,587,221 | -1,350,874 | 1.02% | 537,603,809 |
| 2021-07-27 | 2021-07-23 | 5.660 | 97,938,095 | +28,620 | 1.03% | 554,362,133 |
| 2021-07-26 | 2021-07-22 | 5.676 | 97,909,475 | -1,908 | 1.03% | 555,739,579 |
| 2021-07-23 | 2021-07-21 | 5.645 | 97,911,383 | -12,084 | 1.03% | 552,671,460 |
| 2021-07-22 | 2021-07-20 | 5.613 | 97,923,467 | -657,629 | 1.03% | 549,660,339 |
| 2021-07-21 | 2021-07-19 | 5.708 | 98,581,096 | -43,885 | 1.04% | 562,651,747 |
| 2021-07-20 | 2021-07-16 | 5.786 | 98,624,981 | +95,401 | 1.04% | 570,655,695 |
| 2021-07-19 | 2021-07-15 | 5.770 | 98,529,580 | +220,694 | 1.04% | 568,554,498 |
| 2021-07-16 | 2021-07-14 | 5.723 | 98,308,886 | +17,808 | 1.04% | 562,643,833 |
| 2021-07-15 | 2021-07-13 | 5.786 | 98,291,078 | -75,049 | 1.04% | 568,723,693 |
| 2021-07-14 | 2021-07-12 | 5.739 | 98,366,127 | -158,365 | 1.04% | 564,518,061 |
| 2021-07-13 | 2021-07-09 | 5.708 | 98,524,492 | -291,290 | 1.04% | 562,328,679 |
| 2021-07-12 | 2021-07-08 | 5.723 | 98,815,782 | -816,631 | 1.04% | 565,544,912 |
| 2021-07-09 | 2021-07-07 | 5.802 | 99,632,413 | -376,515 | 1.05% | 578,051,349 |
| 2021-07-08 | 2021-07-06 | 5.802 | 100,008,928 | +41,340 | 1.06% | 580,235,829 |
| 2021-07-07 | 2021-07-05 | 5.786 | 99,967,588 | -615,017 | 1.06% | 578,424,176 |
| 2021-07-06 | 2021-07-02 | 5.770 | 100,582,605 | +375,879 | 1.06% | 580,401,262 |
| 2021-07-05 | 2021-06-30 | 5.786 | 100,206,726 | -48,336 | 1.06% | 579,807,857 |
| 2021-07-02 | 2021-06-29 | 5.770 | 100,255,062 | +695,790 | 1.06% | 578,511,209 |
| 2021-06-30 | 2021-06-28 | 5.849 | 99,559,272 | +52,788 | 1.05% | 582,323,151 |
| 2021-06-29 | 2021-06-25 | 6.825 | 99,506,484 | -209,246 | 1.05% | 679,093,143 |
| 2021-06-28 | 2021-06-24 | 6.808 | 99,715,730 | +7,844,502 | 1.05% | 678,824,106 |
| 2021-06-25 | 2021-06-23 | 6.825 | 91,871,228 | +500,618 | 1.05% | 626,985,484 |
| 2021-06-24 | 2021-06-22 | 6.825 | 91,370,610 | -59,933 | 1.04% | 623,568,960 |
| 2021-06-23 | 2021-06-21 | 6.842 | 91,430,543 | +54,644 | 1.05% | 625,534,034 |
| 2021-06-22 | 2021-06-18 | 6.910 | 91,375,899 | -249,133 | 1.04% | 631,380,680 |
| 2021-06-21 | 2021-06-17 | 6.995 | 91,625,032 | -310,242 | 1.05% | 640,898,940 |
| 2021-06-18 | 2021-06-16 | 6.961 | 91,935,274 | -317,293 | 1.05% | 639,939,731 |
| 2021-06-17 | 2021-06-15 | 6.944 | 92,252,567 | -2,367,944 | 1.05% | 640,578,288 |
| 2021-06-16 | 2021-06-11 | 7.080 | 94,620,511 | +52,295 | 1.08% | 669,903,446 |
| 2021-06-15 | 2021-06-10 | 7.080 | 94,568,216 | +30,554 | 1.08% | 669,533,203 |
| 2021-06-11 | 2021-06-09 | 7.114 | 94,537,662 | +6,463 | 1.08% | 672,534,753 |
| 2021-06-10 | 2021-06-08 | 7.097 | 94,531,199 | +32,905 | 1.08% | 670,879,951 |
| 2021-06-09 | 2021-06-07 | 7.097 | 94,498,294 | +42,305 | 1.08% | 670,646,427 |
| 2021-06-08 | 2021-06-04 | 7.131 | 94,455,989 | -89,899 | 1.08% | 673,561,281 |
| 2021-06-07 | 2021-06-03 | 7.148 | 94,545,888 | -321,994 | 1.08% | 675,811,422 |
| 2021-06-04 | 2021-06-02 | 7.165 | 94,867,882 | +66,984 | 1.08% | 679,727,581 |
| 2021-06-03 | 2021-06-01 | 7.165 | 94,800,898 | -524,708 | 1.08% | 679,247,641 |
| 2021-06-02 | 2021-05-31 | 7.216 | 95,325,606 | -24,091 | 1.09% | 687,874,204 |
| 2021-06-01 | 2021-05-28 | 7.216 | 95,349,697 | -373,112 | 1.09% | 688,048,046 |
| 2021-05-31 | 2021-05-27 | 7.131 | 95,722,809 | +79,323 | 1.09% | 682,594,916 |
| 2021-05-28 | 2021-05-26 | 7.250 | 95,643,486 | +394,853 | 1.09% | 693,423,551 |
| 2021-05-27 | 2021-05-25 | 7.182 | 95,248,633 | +95,775 | 1.09% | 684,076,694 |
| 2021-05-26 | 2021-05-24 | 7.131 | 95,152,858 | -216,229 | 1.09% | 678,530,622 |
| 2021-05-25 | 2021-05-21 | 7.165 | 95,369,087 | +42,893 | 1.09% | 683,318,711 |
| 2021-05-24 | 2021-05-20 | 7.165 | 95,326,194 | -688,642 | 1.09% | 683,011,383 |
| 2021-05-21 | 2021-05-18 | 7.182 | 96,014,836 | -192,726 | 1.10% | 689,579,572 |
| 2021-05-20 | 2021-05-17 | 7.131 | 96,207,562 | -1,921,384 | 1.10% | 686,051,667 |
| 2021-05-18 | 2021-05-14 | 7.148 | 98,128,946 | -585,817 | 1.12% | 701,423,023 |
| 2021-05-17 | 2021-05-13 | 7.029 | 98,714,763 | -118,103 | 1.13% | 693,850,253 |
| 2021-05-14 | 2021-05-12 | 7.165 | 98,832,866 | -54,645 | 1.13% | 708,136,658 |
| 2021-05-13 | 2021-05-11 | 7.097 | 98,887,511 | -555,850 | 1.13% | 701,796,330 |
| 2021-05-12 | 2021-05-10 | 7.080 | 99,443,361 | -313,180 | 1.14% | 704,048,726 |
| 2021-05-11 | 2021-05-07 | 7.012 | 99,756,541 | -69,922 | 1.14% | 699,474,988 |
| 2021-05-10 | 2021-05-06 | 6.995 | 99,826,463 | -64,046 | 1.14% | 698,266,324 |
| 2021-05-07 | 2021-05-05 | 6.910 | 99,890,509 | +68,160 | 1.14% | 690,214,139 |
| 2021-05-06 | 2021-05-04 | 6.859 | 99,822,349 | +60,520 | 1.14% | 684,646,549 |
| 2021-05-05 | 2021-05-03 | 6.859 | 99,761,829 | -37,605 | 1.14% | 684,231,464 |
| 2021-05-04 | 2021-04-30 | 6.927 | 99,799,434 | -245,608 | 1.14% | 691,283,322 |
| 2021-05-03 | 2021-04-29 | 7.148 | 100,045,042 | +35,842 | 1.14% | 715,119,224 |
| 2021-04-30 | 2021-04-28 | 6.995 | 100,009,200 | -139,256 | 1.14% | 699,544,533 |
| 2021-04-29 | 2021-04-27 | 7.029 | 100,148,456 | -366,649 | 1.15% | 703,927,451 |
| 2021-04-28 | 2021-04-26 | 7.080 | 100,515,105 | -163,935 | 1.15% | 711,636,563 |
| 2021-04-27 | 2021-04-23 | 7.233 | 100,679,040 | -66,984 | 1.15% | 728,218,299 |
| 2021-04-26 | 2021-04-22 | 7.114 | 100,746,024 | -9,401 | 1.15% | 716,700,635 |
| 2021-04-23 | 2021-04-21 | 7.165 | 100,755,425 | -166,873 | 1.15% | 721,911,777 |
| 2021-04-22 | 2021-04-20 | 7.301 | 100,922,298 | -272,049 | 1.15% | 736,848,180 |
| 2021-04-21 | 2021-04-19 | 7.199 | 101,194,347 | -196,251 | 1.16% | 728,501,099 |
| 2021-04-20 | 2021-04-16 | 7.148 | 101,390,598 | -1,391,975 | 1.16% | 724,737,222 |
| 2021-04-19 | 2021-04-15 | 7.046 | 102,782,573 | -948,941 | 1.18% | 724,191,492 |
| 2021-04-16 | 2021-04-14 | 6.978 | 103,731,514 | -501,205 | 1.19% | 723,815,977 |
| 2021-04-15 | 2021-04-13 | 6.927 | 104,232,719 | -217,992 | 1.19% | 721,991,472 |
| 2021-04-14 | 2021-04-12 | 6.893 | 104,450,711 | -235,619 | 1.19% | 719,946,153 |
| 2021-04-13 | 2021-04-09 | 6.791 | 104,686,330 | -482,638 | 1.20% | 710,880,273 |
| 2021-04-12 | 2021-04-08 | 6.791 | 105,168,968 | -324,343 | 1.20% | 714,157,662 |
| 2021-04-09 | 2021-04-07 | 6.757 | 105,493,311 | -212,704 | 1.21% | 712,769,359 |
| 2021-04-08 | 2021-04-01 | 6.757 | 105,706,015 | -307,304 | 1.21% | 714,206,502 |
| 2021-04-07 | 2021-03-31 | 6.722 | 106,013,319 | -421,882 | 1.21% | 712,674,335 |
| 2021-04-01 | 2021-03-30 | 6.808 | 106,435,201 | -484,165 | 1.22% | 724,567,530 |
| 2021-03-31 | 2021-03-29 | 6.808 | 106,919,366 | +143,369 | 1.22% | 727,863,528 |
| 2021-03-30 | 2021-03-26 | 6.637 | 106,775,997 | +865,504 | 1.22% | 708,715,342 |
| 2021-03-29 | 2021-03-25 | 6.518 | 105,910,493 | +8,814 | 1.21% | 690,353,221 |
| 2021-03-26 | 2021-03-24 | 6.535 | 105,901,679 | -330,219 | 1.21% | 692,098,108 |
| 2021-03-25 | 2021-03-23 | 6.654 | 106,231,898 | -605,795 | 1.21% | 706,911,896 |
| 2021-03-24 | 2021-03-22 | 6.671 | 106,837,693 | -76,385 | 1.22% | 712,761,381 |
| 2021-03-23 | 2021-03-19 | 6.518 | 106,914,078 | -4,700 | 1.22% | 696,894,859 |
| 2021-03-22 | 2021-03-18 | 6.637 | 106,918,778 | +31,729 | 1.22% | 709,663,037 |
| 2021-03-19 | 2021-03-17 | 6.637 | 106,887,049 | -82,849 | 1.22% | 709,452,439 |
| 2021-03-18 | 2021-03-16 | 6.620 | 106,969,898 | -337,858 | 1.22% | 708,181,822 |
| 2021-03-17 | 2021-03-15 | 6.603 | 107,307,756 | +635,173 | 1.23% | 708,592,303 |
| 2021-03-16 | 2021-03-12 | 6.484 | 106,672,583 | -330,807 | 1.22% | 691,689,812 |
| 2021-03-15 | 2021-03-11 | 6.569 | 107,003,390 | -418,356 | 1.22% | 702,940,286 |
| 2021-03-12 | 2021-03-10 | 6.399 | 107,421,746 | -31,142 | 1.23% | 687,406,515 |
| 2021-03-11 | 2021-03-09 | 6.365 | 107,452,888 | +2,709,915 | 1.23% | 683,948,319 |
| 2021-03-10 | 2021-03-08 | 6.399 | 104,742,973 | +339,034 | 1.20% | 670,264,678 |
| 2021-03-09 | 2021-03-05 | 6.450 | 104,403,939 | -186,851 | 1.19% | 673,425,700 |
| 2021-03-08 | 2021-03-04 | 6.348 | 104,590,790 | -210,941 | 1.20% | 663,950,752 |
| 2021-03-05 | 2021-03-03 | 6.450 | 104,801,731 | +772,667 | 1.20% | 675,991,535 |
| 2021-03-04 | 2021-03-02 | 6.246 | 104,029,064 | -894,883 | 1.19% | 649,762,057 |
| 2021-03-03 | 2021-03-01 | 6.246 | 104,923,947 | -300,841 | 1.20% | 655,351,466 |
| 2021-03-02 | 2021-02-26 | 6.229 | 105,224,788 | -1,762 | 1.20% | 655,439,690 |
| 2021-03-01 | 2021-02-25 | 6.467 | 105,226,550 | -1,142,254 | 1.20% | 680,522,549 |
| 2021-02-26 | 2021-02-24 | 6.263 | 106,368,804 | -2,387,922 | 1.22% | 666,186,284 |
| 2021-02-25 | 2021-02-23 | 6.365 | 108,756,726 | +1,433,105 | 1.24% | 692,247,378 |
| 2021-02-24 | 2021-02-22 | 6.246 | 107,323,621 | -62,283 | 1.23% | 670,339,750 |
| 2021-02-23 | 2021-02-19 | 6.229 | 107,385,904 | +392,503 | 1.23% | 668,901,169 |
| 2021-02-22 | 2021-02-18 | 6.246 | 106,993,401 | +24,678 | 1.22% | 668,277,207 |
| 2021-02-19 | 2021-02-17 | 6.416 | 106,968,723 | +249,721 | 1.22% | 686,328,057 |
| 2021-02-18 | 2021-02-16 | 6.331 | 106,719,002 | -370,174 | 1.22% | 675,644,564 |
| 2021-02-17 | 2021-02-11 | 6.195 | 107,089,176 | +302,015 | 1.22% | 663,407,768 |
| 2021-02-16 | 2021-02-09 | 6.042 | 106,787,161 | -361,361 | 1.22% | 645,180,133 |
| 2021-02-10 | 2021-02-08 | 6.076 | 107,148,522 | +224,455 | 1.23% | 651,010,499 |
| 2021-02-09 | 2021-02-05 | 6.127 | 106,924,067 | -125,742 | 1.22% | 655,105,977 |
| 2021-02-08 | 2021-02-04 | 5.974 | 107,049,809 | -221,517 | 1.22% | 639,479,468 |
| 2021-02-05 | 2021-02-03 | 5.991 | 107,271,326 | -145,132 | 1.23% | 642,628,385 |
| 2021-02-04 | 2021-02-02 | 5.957 | 107,416,458 | +221,517 | 1.23% | 639,841,587 |
| 2021-02-03 | 2021-02-01 | 5.974 | 107,194,941 | +159,234 | 1.23% | 640,346,438 |
| 2021-02-02 | 2021-01-29 | 5.855 | 107,035,707 | +1,194,549 | 1.22% | 626,643,756 |
| 2021-02-01 | 2021-01-28 | 6.059 | 105,841,158 | -51,707 | 1.21% | 641,265,939 |
| 2021-01-29 | 2021-01-27 | 6.127 | 105,892,865 | -136,319 | 1.21% | 648,787,974 |
| 2021-01-28 | 2021-01-26 | 6.127 | 106,029,184 | -126,848 | 1.21% | 649,623,178 |
| 2021-01-27 | 2021-01-25 | 6.229 | 106,156,032 | -954,229 | 1.21% | 661,240,361 |
| 2021-01-26 | 2021-01-22 | 5.923 | 107,110,261 | -284,976 | 1.22% | 634,371,865 |
| 2021-01-25 | 2021-01-21 | 6.161 | 107,395,237 | -872,555 | 1.23% | 661,648,273 |
| 2021-01-22 | 2021-01-20 | 6.127 | 108,267,792 | -98,594 | 1.24% | 663,338,757 |
| 2021-01-21 | 2021-01-19 | 6.178 | 108,366,386 | -843,831 | 1.24% | 669,475,683 |
| 2021-01-20 | 2021-01-18 | 5.991 | 109,210,217 | +142,781 | 1.25% | 654,243,664 |
| 2021-01-19 | 2021-01-15 | 5.957 | 109,067,436 | +671,603 | 1.25% | 649,675,875 |
| 2021-01-18 | 2021-01-14 | 5.820 | 108,395,833 | +226,806 | 1.24% | 630,917,081 |
| 2021-01-15 | 2021-01-13 | 5.803 | 108,169,027 | +15,277 | 1.24% | 627,756,031 |
| 2021-01-14 | 2021-01-12 | 5.838 | 108,153,750 | -441,272 | 1.24% | 631,348,705 |
| 2021-01-13 | 2021-01-11 | 5.769 | 108,595,022 | -303,778 | 1.24% | 626,531,928 |
| 2021-01-12 | 2021-01-08 | 5.701 | 108,898,800 | -864,917 | 1.25% | 620,871,169 |
| 2021-01-11 | 2021-01-07 | 5.718 | 109,763,717 | -245,021 | 1.26% | 627,670,438 |
| 2021-01-08 | 2021-01-06 | 5.650 | 110,008,738 | -6,463 | 1.26% | 621,582,614 |
| 2021-01-07 | 2021-01-05 | 5.565 | 110,015,201 | -333,157 | 1.26% | 612,257,398 |
| 2021-01-06 | 2021-01-04 | 5.565 | 110,348,358 | -427,758 | 1.26% | 614,111,485 |
| 2021-01-05 | 2020-12-31 | 5.599 | 110,776,116 | +485,928 | 1.27% | 620,262,641 |
| 2021-01-04 | 2020-12-29 | 5.565 | 110,290,188 | +424,820 | 1.26% | 613,787,757 |
| 2020-12-30 | 2020-12-28 | 5.582 | 109,865,368 | -490,041 | 1.26% | 613,293,343 |
| 2020-12-29 | 2020-12-24 | 5.480 | 110,355,409 | +740,937 | 1.26% | 604,760,042 |
| 2020-12-28 | 2020-12-22 | 5.497 | 109,614,472 | -319,055 | 1.25% | 602,565,150 |
| 2020-12-23 | 2020-12-21 | 5.514 | 109,933,527 | -397,204 | 1.26% | 606,189,994 |
| 2020-12-22 | 2020-12-18 | 5.565 | 110,330,731 | -210,353 | 1.26% | 614,013,387 |
| 2020-12-21 | 2020-12-17 | 5.582 | 110,541,084 | +317,292 | 1.26% | 617,065,342 |
| 2020-12-18 | 2020-12-16 | 5.633 | 110,223,792 | -5,875 | 1.26% | 620,921,837 |
| 2020-12-17 | 2020-12-15 | 5.548 | 110,229,667 | +83,436 | 1.26% | 611,574,948 |
| 2020-12-16 | 2020-12-14 | 5.582 | 110,146,231 | +163,347 | 1.26% | 614,861,183 |
| 2020-12-15 | 2020-12-11 | 5.616 | 109,982,884 | -39,955 | 1.26% | 617,692,937 |
| 2020-12-14 | 2020-12-10 | 5.565 | 110,022,839 | +28,791 | 1.26% | 612,299,905 |
| 2020-12-11 | 2020-12-09 | 5.667 | 109,994,048 | -14,102 | 1.26% | 623,371,597 |
| 2020-12-10 | 2020-12-08 | 5.599 | 110,008,150 | -129,267 | 1.26% | 615,962,611 |
| 2020-12-09 | 2020-12-07 | 5.735 | 110,137,417 | +223,280 | 1.26% | 631,681,823 |
| 2020-12-08 | 2020-12-04 | 5.855 | 109,914,137 | -77,561 | 1.26% | 643,495,611 |
| 2020-12-07 | 2020-12-03 | 5.803 | 109,991,698 | -475,351 | 1.26% | 638,333,853 |
| 2020-12-04 | 2020-12-02 | 5.872 | 110,467,049 | -303,779 | 1.26% | 648,612,687 |
| 2020-12-03 | 2020-12-01 | 5.940 | 110,770,828 | -820,260 | 1.27% | 657,937,168 |
| 2020-12-02 | 2020-11-30 | 5.701 | 111,591,088 | -73,448 | 1.28% | 636,220,870 |
| 2020-12-01 | 2020-11-27 | 5.872 | 111,664,536 | +290,264 | 1.28% | 655,643,791 |
| 2020-11-30 | 2020-11-26 | 5.752 | 111,374,272 | +1,038,253 | 1.27% | 640,671,154 |
| 2020-11-27 | 2020-11-25 | 5.667 | 110,336,019 | +515,894 | 1.26% | 625,309,657 |
| 2020-11-26 | 2020-11-24 | 5.565 | 109,820,125 | +107,527 | 1.26% | 611,171,759 |
| 2020-11-25 | 2020-11-23 | 5.650 | 109,712,598 | +341,971 | 1.25% | 619,909,333 |
| 2020-11-24 | 2020-11-20 | 5.582 | 109,370,627 | +257,948 | 1.25% | 610,531,586 |
| 2020-11-23 | 2020-11-19 | 5.667 | 109,112,679 | +224,455 | 1.25% | 618,376,596 |
| 2020-11-20 | 2020-11-18 | 5.769 | 108,888,224 | -262,060 | 1.25% | 628,223,538 |
| 2020-11-19 | 2020-11-17 | 5.718 | 109,150,284 | +8,226 | 1.25% | 624,162,596 |
| 2020-11-18 | 2020-11-16 | 5.650 | 109,142,058 | -202,127 | 1.25% | 616,685,610 |
| 2020-11-17 | 2020-11-13 | 5.667 | 109,344,185 | +133,968 | 1.25% | 619,688,615 |
| 2020-11-16 | 2020-11-12 | 5.820 | 109,210,217 | +192,726 | 1.25% | 635,657,196 |
| 2020-11-13 | 2020-11-11 | 5.940 | 109,017,491 | +368,999 | 1.25% | 647,523,004 |
| 2020-11-12 | 2020-11-10 | 5.769 | 108,648,492 | +195,664 | 1.24% | 626,840,420 |
| 2020-11-11 | 2020-11-09 | 5.667 | 108,452,828 | +974,794 | 1.24% | 614,637,009 |
| 2020-11-10 | 2020-11-06 | 5.667 | 107,478,034 | +156,296 | 1.23% | 609,112,538 |
| 2020-11-09 | 2020-11-05 | 5.667 | 107,321,738 | +54,645 | 1.23% | 608,226,758 |
| 2020-11-06 | 2020-11-04 | 5.531 | 107,267,093 | -557,613 | 1.23% | 593,312,453 |
| 2020-11-05 | 2020-11-03 | 5.633 | 107,824,706 | -747,400 | 1.23% | 607,407,106 |
| 2020-11-04 | 2020-11-02 | 5.565 | 108,572,106 | +434,221 | 1.24% | 604,226,275 |
| 2020-11-03 | 2020-10-30 | 5.361 | 108,137,885 | -807,922 | 1.24% | 579,724,984 |
| 2020-11-02 | 2020-10-29 | 5.514 | 108,945,807 | +232,682 | 1.25% | 600,743,558 |
| 2020-10-30 | 2020-10-28 | 5.497 | 108,713,125 | +477,701 | 1.24% | 597,610,328 |
| 2020-10-29 | 2020-10-27 | 5.633 | 108,235,424 | +1,072,920 | 1.24% | 609,720,797 |
| 2020-10-28 | 2020-10-23 | 5.855 | 107,162,504 | +460,075 | 1.23% | 627,386,093 |
| 2020-10-27 | 2020-10-22 | 5.718 | 106,702,429 | +689,818 | 1.22% | 610,164,836 |
| 2020-10-23 | 2020-10-21 | 5.667 | 106,012,611 | -98,714 | 1.21% | 600,807,515 |
| 2020-10-22 | 2020-10-20 | 5.667 | 106,111,325 | -9,989 | 1.21% | 601,366,959 |
| 2020-10-21 | 2020-10-19 | 5.701 | 106,121,314 | -562,900 | 1.21% | 605,035,724 |
| 2020-10-20 | 2020-10-16 | 5.599 | 106,684,214 | -1,433,576 | 1.22% | 597,351,078 |
| 2020-10-19 | 2020-10-15 | 5.344 | 108,117,790 | -257,360 | 1.24% | 577,777,200 |
| 2020-10-16 | 2020-10-14 | 5.293 | 108,375,150 | +1,353,783 | 1.24% | 573,619,217 |
| 2020-10-15 | 2020-10-12 | 5.293 | 107,021,367 | -4,705,922 | 1.22% | 566,453,774 |
| 2020-10-14 | 2020-10-09 | 5.055 | 111,727,289 | +979,494 | 1.28% | 564,740,979 |
| 2020-10-12 | 2020-10-08 | 5.055 | 110,747,795 | +1,791,529 | 1.27% | 559,789,991 |
| 2020-10-09 | 2020-10-07 | 5.038 | 108,956,266 | +2,014,809 | 1.25% | 548,880,136 |
| 2020-10-08 | 2020-10-06 | 5.089 | 106,941,457 | +1,582,351 | 1.22% | 544,190,401 |
| 2020-10-07 | 2020-10-05 | 5.089 | 105,359,106 | +3,410,897 | 1.20% | 536,138,330 |
| 2020-10-06 | 2020-09-30 | 5.089 | 101,948,209 | +428,346 | 1.17% | 518,781,381 |
| 2020-10-05 | 2020-09-29 | 5.055 | 101,519,863 | +1,095,835 | 1.16% | 513,146,137 |
| 2020-09-30 | 2020-09-28 | 5.123 | 100,424,028 | -38,193 | 1.15% | 514,443,548 |
| 2020-09-29 | 2020-09-25 | 5.072 | 100,462,221 | -1,005,348 | 1.15% | 509,509,905 |
| 2020-09-28 | 2020-09-24 | 5.072 | 101,467,569 | -29,995,330 | 1.16% | 514,608,685 |
| 2020-09-25 | 2020-09-23 | 5.225 | 131,462,899 | -1,099,361 | 1.50% | 686,870,987 |
| 2020-09-24 | 2020-09-22 | 5.293 | 132,562,260 | +616,371 | 1.52% | 701,639,258 |
| 2020-09-23 | 2020-09-21 | 5.327 | 131,945,889 | +233,269 | 1.51% | 702,868,035 |
| 2020-09-22 | 2020-09-18 | 5.395 | 131,712,620 | +86,374 | 1.51% | 710,591,884 |
| 2020-09-21 | 2020-09-17 | 5.361 | 131,626,246 | +283,213 | 1.51% | 705,645,605 |
| 2020-09-18 | 2020-09-16 | 5.361 | 131,343,033 | +557,025 | 1.50% | 704,127,306 |
| 2020-09-17 | 2020-09-15 | 5.395 | 130,786,008 | +327,282 | 1.50% | 705,592,796 |
| 2020-09-16 | 2020-09-14 | 5.395 | 130,458,726 | +115,165 | 1.49% | 703,827,104 |
| 2020-09-15 | 2020-09-11 | 5.412 | 130,343,561 | +76,386 | 1.49% | 705,424,102 |
| 2020-09-14 | 2020-09-10 | 5.429 | 130,267,175 | +429,520 | 1.49% | 707,227,712 |
| 2020-09-11 | 2020-09-09 | 5.480 | 129,837,655 | +64,634 | 1.48% | 711,524,939 |
| 2020-09-10 | 2020-09-08 | 5.480 | 129,773,021 | +152,183 | 1.48% | 711,170,737 |
| 2020-09-09 | 2020-09-07 | 5.429 | 129,620,838 | -193,314 | 1.48% | 703,718,713 |
| 2020-09-08 | 2020-09-04 | 5.429 | 129,814,152 | +170,986 | 1.48% | 704,768,226 |
| 2020-09-07 | 2020-09-03 | 5.446 | 129,643,166 | +158,058 | 1.48% | 706,046,328 |
| 2020-09-04 | 2020-09-02 | 5.429 | 129,485,108 | +812,622 | 1.48% | 702,981,827 |
| 2020-09-03 | 2020-09-01 | 5.480 | 128,672,486 | +489,454 | 1.47% | 705,139,682 |
| 2020-09-02 | 2020-08-31 | 5.514 | 128,183,032 | +1,163,407 | 1.47% | 706,820,509 |
| 2020-09-01 | 2020-08-28 | 5.667 | 127,019,625 | +290,851 | 1.45% | 719,861,010 |
| 2020-08-31 | 2020-08-27 | 5.701 | 126,728,774 | +293,790 | 1.45% | 722,526,254 |
| 2020-08-28 | 2020-08-26 | 5.752 | 126,434,984 | +18,215 | 1.45% | 727,306,636 |
| 2020-08-27 | 2020-08-25 | 5.769 | 126,416,769 | -118,103 | 1.45% | 729,353,341 |
| 2020-08-25 | 2020-08-21 | 5.786 | 126,534,872 | +266,173 | 1.45% | 732,188,223 |
| 2020-08-24 | 2020-08-20 | 5.752 | 126,268,699 | +581,116 | 1.44% | 726,350,095 |
| 2020-08-21 | 2020-08-19 | 5.855 | 125,687,583 | -384,865 | 1.44% | 735,841,723 |
| 2020-08-20 | 2020-08-18 | 5.889 | 126,072,448 | -45,243 | 1.44% | 742,386,176 |
| 2020-08-19 | 2020-08-17 | 5.906 | 126,117,691 | +467,713 | 1.44% | 744,798,988 |
| 2020-08-18 | 2020-08-14 | 5.838 | 125,649,978 | +49,944 | 1.44% | 733,483,129 |
| 2020-08-17 | 2020-08-13 | 5.838 | 125,600,034 | +116,341 | 1.44% | 733,191,580 |
| 2020-08-14 | 2020-08-12 | 5.855 | 125,483,693 | +8,226 | 1.44% | 734,648,043 |
| 2020-08-13 | 2020-08-11 | 5.820 | 125,475,467 | +586,991 | 1.43% | 730,328,954 |
| 2020-08-12 | 2020-08-10 | 5.803 | 124,888,476 | -571,126 | 1.43% | 724,786,903 |
| 2020-08-11 | 2020-08-07 | 5.769 | 125,459,602 | +11,751 | 1.43% | 723,831,028 |
| 2020-08-10 | 2020-08-06 | 5.820 | 125,447,851 | +300,253 | 1.43% | 730,168,215 |
| 2020-08-07 | 2020-08-05 | 5.786 | 125,147,598 | +625,184 | 1.43% | 724,160,826 |
| 2020-08-06 | 2020-08-04 | 5.838 | 124,522,414 | +230,331 | 1.42% | 726,900,961 |
| 2020-08-05 | 2020-08-03 | 5.786 | 124,292,083 | -166,285 | 1.42% | 719,210,427 |
| 2020-08-04 | 2020-07-31 | 5.752 | 124,458,368 | +1,497,740 | 1.42% | 715,936,318 |
| 2020-08-03 | 2020-07-30 | 5.769 | 122,960,628 | +359,598 | 1.41% | 709,413,359 |
| 2020-07-31 | 2020-07-29 | 5.803 | 122,601,030 | +277,338 | 1.40% | 711,511,772 |
| 2020-07-30 | 2020-07-28 | 5.752 | 122,323,692 | -10,577 | 1.40% | 703,656,774 |
| 2020-07-29 | 2020-07-27 | 5.769 | 122,334,269 | -1,219,814 | 1.40% | 705,799,622 |
| 2020-07-28 | 2020-07-24 | 5.769 | 123,554,083 | -1,068,219 | 1.41% | 712,837,260 |
| 2020-07-27 | 2020-07-23 | 5.889 | 124,622,302 | +629,885 | 1.43% | 733,846,893 |
| 2020-07-24 | 2020-07-22 | 5.923 | 123,992,417 | -423,057 | 1.42% | 734,358,222 |
| 2020-07-23 | 2020-07-21 | 5.974 | 124,415,474 | +5,653,099 | 1.42% | 743,216,096 |
| 2020-07-22 | 2020-07-20 | 6.110 | 118,762,375 | +2,148,777 | 1.36% | 725,616,107 |
| 2020-07-21 | 2020-07-17 | 6.059 | 116,613,598 | +938,952 | 1.33% | 706,533,543 |
| 2020-07-20 | 2020-07-16 | 6.042 | 115,674,646 | -283,801 | 1.32% | 698,875,996 |
| 2020-07-17 | 2020-07-15 | 6.042 | 115,958,447 | +1,570,012 | 1.33% | 700,590,647 |
| 2020-07-16 | 2020-07-14 | 6.127 | 114,388,435 | +911,335 | 1.31% | 700,838,919 |
| 2020-07-15 | 2020-07-13 | 6.229 | 113,477,100 | +442,447 | 1.30% | 706,842,909 |
| 2020-07-14 | 2020-07-10 | 6.212 | 113,034,653 | +370,175 | 1.29% | 702,163,195 |
| 2020-07-13 | 2020-07-09 | 6.365 | 112,664,478 | +119,279 | 1.29% | 717,120,608 |
| 2020-07-10 | 2020-07-08 | 6.450 | 112,545,199 | +381,926 | 1.29% | 725,938,409 |
| 2020-07-09 | 2020-07-07 | 6.433 | 112,163,273 | +226,806 | 1.28% | 721,566,007 |
| 2020-07-08 | 2020-07-06 | 6.688 | 111,936,467 | +6,961,638 | 1.28% | 748,682,596 |
| 2020-07-07 | 2020-07-03 | 6.093 | 104,974,829 | +954,229 | 1.20% | 639,590,191 |
| 2020-07-06 | 2020-07-02 | 6.025 | 104,020,600 | +5,690,116 | 1.19% | 626,694,969 |
| 2020-07-03 | 2020-06-30 | 5.752 | 98,330,484 | +182,150 | 1.12% | 565,637,858 |
| 2020-07-02 | 2020-06-29 | 5.786 | 98,148,334 | +192,138 | 1.12% | 567,930,825 |
| 2020-06-30 | 2020-06-26 | 5.735 | 97,956,196 | +5,569,664 | 1.12% | 561,817,683 |
| 2020-06-29 | 2020-06-24 | 5.786 | 92,386,532 | +1,307,363 | 1.06% | 534,590,423 |
| 2020-06-26 | 2020-06-23 | 5.838 | 91,079,169 | -241,495 | 1.04% | 531,675,651 |
| 2020-06-24 | 2020-06-22 | 5.838 | 91,320,664 | +19,978 | 1.04% | 533,085,381 |
| 2020-06-23 | 2020-06-19 | 5.889 | 91,300,686 | +822,611 | 1.04% | 537,630,293 |
| 2020-06-22 | 2020-06-18 | 5.872 | 90,478,075 | -51,707 | 1.03% | 531,246,448 |
| 2020-06-19 | 2020-06-17 | 5.906 | 90,529,782 | +56,407 | 1.04% | 534,631,497 |
| 2020-06-18 | 2020-06-16 | 5.820 | 90,473,375 | +143,370 | 1.03% | 526,599,557 |
| 2020-06-17 | 2020-06-15 | 5.735 | 90,330,005 | +63,458 | 1.03% | 518,078,449 |
| 2020-06-16 | 2020-06-12 | 5.786 | 90,266,547 | +271,462 | 1.03% | 522,323,227 |
| 2020-06-15 | 2020-06-11 | 5.889 | 89,995,085 | +147,482 | 1.03% | 529,942,173 |
| 2020-06-12 | 2020-06-10 | 6.008 | 89,847,603 | -186,262 | 1.03% | 539,777,519 |
| 2020-06-11 | 2020-06-09 | 5.974 | 90,033,865 | +524,120 | 1.03% | 537,831,956 |
| 2020-06-10 | 2020-06-08 | 5.974 | 89,509,745 | +223,868 | 1.02% | 534,701,039 |
| 2020-06-09 | 2020-06-05 | 5.991 | 89,285,877 | -111,640 | 1.02% | 534,883,282 |
| 2020-06-08 | 2020-06-04 | 5.923 | 89,397,517 | -1,443,095 | 1.02% | 529,466,263 |
| 2020-06-05 | 2020-06-03 | 5.923 | 90,840,612 | +136,319 | 1.04% | 538,013,146 |
| 2020-06-04 | 2020-06-02 | 5.872 | 90,704,293 | +80,498 | 1.04% | 532,574,698 |
| 2020-06-03 | 2020-06-01 | 5.855 | 90,623,795 | +75,798 | 1.04% | 530,559,725 |
| 2020-06-02 | 2020-05-29 | 5.735 | 90,547,997 | +14,689 | 1.04% | 519,328,720 |
| 2020-06-01 | 2020-05-28 | 5.735 | 90,533,308 | +328,457 | 1.04% | 519,244,473 |
| 2020-05-29 | 2020-05-27 | 5.718 | 90,204,851 | +549,387 | 1.03% | 515,825,447 |
| 2020-05-28 | 2020-05-26 | 5.735 | 89,655,464 | +314,354 | 1.03% | 514,209,689 |
| 2020-05-27 | 2020-05-25 | 5.701 | 89,341,110 | +228,569 | 1.02% | 509,365,754 |
| 2020-05-26 | 2020-05-22 | 5.667 | 89,112,541 | +736,237 | 1.02% | 505,029,391 |
| 2020-05-25 | 2020-05-21 | 6.775 | 88,376,304 | -913,686 | 1.01% | 598,757,970 |
| 2020-05-22 | 2020-05-20 | 6.793 | 89,289,990 | +6,174,438 | 1.02% | 606,583,276 |
| 2020-05-21 | 2020-05-19 | 6.830 | 83,115,552 | +658,618 | 1.02% | 567,681,673 |
| 2020-05-20 | 2020-05-18 | 6.738 | 82,456,934 | +152,367 | 1.01% | 555,633,919 |
| 2020-05-19 | 2020-05-15 | 6.720 | 82,304,567 | +27,306 | 1.01% | 553,100,113 |
| 2020-05-18 | 2020-05-14 | 6.720 | 82,277,261 | -132,161 | 1.01% | 552,916,612 |
| 2020-05-15 | 2020-05-13 | 6.812 | 82,409,422 | -48,604 | 1.01% | 561,349,779 |
| 2020-05-14 | 2020-05-12 | 6.830 | 82,458,026 | +70,449 | 1.01% | 563,190,751 |
| 2020-05-13 | 2020-05-11 | 6.940 | 82,387,577 | +241,384 | 1.01% | 571,761,211 |
| 2020-05-12 | 2020-05-08 | 6.922 | 82,146,193 | -208,617 | 1.01% | 568,581,846 |
| 2020-05-11 | 2020-05-07 | 6.775 | 82,354,810 | -111,954 | 1.01% | 557,961,768 |
| 2020-05-08 | 2020-05-06 | 6.775 | 82,466,764 | +174,757 | 1.01% | 558,720,267 |
| 2020-05-07 | 2020-05-05 | 6.647 | 82,292,007 | +58,435 | 1.01% | 546,988,288 |
| 2020-05-06 | 2020-05-04 | 6.629 | 82,233,572 | +166,566 | 1.01% | 545,094,091 |
| 2020-05-05 | 2020-04-29 | 6.940 | 82,067,006 | +280,158 | 1.01% | 569,536,481 |
| 2020-05-04 | 2020-04-28 | 6.885 | 81,786,848 | +526,458 | 1.01% | 563,099,400 |
| 2020-04-29 | 2020-04-27 | 6.812 | 81,260,390 | +300,365 | 1.00% | 553,522,897 |
| 2020-04-28 | 2020-04-24 | 6.555 | 80,960,025 | -1,602,310 | 1.00% | 530,722,388 |
| 2020-04-27 | 2020-04-23 | 6.555 | 82,562,335 | -2,002,067 | 1.02% | 541,226,113 |
| 2020-04-24 | 2020-04-22 | 6.629 | 84,564,402 | -2,751,887 | 1.04% | 560,544,249 |
| 2020-04-23 | 2020-04-21 | 6.610 | 87,316,289 | -388,836 | 1.07% | 577,186,573 |
| 2020-04-22 | 2020-04-20 | 6.720 | 87,705,125 | +93,932 | 1.08% | 589,392,743 |
| 2020-04-21 | 2020-04-17 | 6.793 | 87,611,193 | +350,062 | 1.08% | 595,178,524 |
| 2020-04-20 | 2020-04-16 | 6.738 | 87,261,131 | +4,475,980 | 1.07% | 588,006,876 |
| 2020-04-17 | 2020-04-15 | 6.848 | 82,785,151 | +481,676 | 1.02% | 566,940,909 |
| 2020-04-16 | 2020-04-14 | 6.922 | 82,303,475 | +2,650,855 | 1.01% | 569,670,487 |
| 2020-04-15 | 2020-04-09 | 6.903 | 79,652,620 | +279,066 | 0.98% | 549,863,844 |
| 2020-04-14 | 2020-04-08 | 6.867 | 79,373,554 | +216,263 | 0.98% | 545,030,546 |
| 2020-04-09 | 2020-04-07 | 6.995 | 79,157,291 | +139,806 | 0.97% | 553,691,726 |
| 2020-04-08 | 2020-04-06 | 6.885 | 79,017,485 | +54,612 | 0.97% | 544,032,439 |
| 2020-04-07 | 2020-04-03 | 6.775 | 78,962,873 | +30,036 | 0.97% | 534,981,068 |
| 2020-04-06 | 2020-04-02 | 6.830 | 78,932,837 | -172,573 | 0.97% | 539,113,606 |
| 2020-04-03 | 2020-04-01 | 6.775 | 79,105,410 | +522,635 | 0.97% | 535,946,770 |
| 2020-04-02 | 2020-03-31 | 7.013 | 78,582,775 | -235,377 | 0.97% | 551,112,020 |
| 2020-04-01 | 2020-03-30 | 6.885 | 78,818,152 | +1,175,792 | 0.97% | 542,660,038 |
| 2020-03-31 | 2020-03-27 | 6.940 | 77,642,360 | -132,707 | 0.96% | 538,829,899 |
| 2020-03-30 | 2020-03-26 | 6.848 | 77,775,067 | +362,076 | 0.96% | 532,630,147 |
| 2020-03-27 | 2020-03-25 | 6.885 | 77,412,991 | +818,084 | 0.95% | 532,985,557 |
| 2020-03-26 | 2020-03-24 | 6.793 | 76,594,907 | +155,098 | 0.94% | 520,340,405 |
| 2020-03-25 | 2020-03-23 | 6.537 | 76,439,809 | -939,323 | 0.94% | 499,691,035 |
| 2020-03-24 | 2020-03-20 | 6.757 | 77,379,132 | -1,087,320 | 0.95% | 522,834,176 |
| 2020-03-23 | 2020-03-19 | 6.336 | 78,466,452 | -5,490,121 | 0.97% | 497,134,454 |
| 2020-03-20 | 2020-03-18 | 6.574 | 83,956,573 | -2,132,590 | 1.03% | 551,903,184 |
| 2020-03-19 | 2020-03-17 | 6.775 | 86,089,163 | -2,657,955 | 1.06% | 583,262,369 |
| 2020-03-18 | 2020-03-16 | 6.793 | 88,747,118 | -1,920,696 | 1.09% | 602,895,325 |
| 2020-03-17 | 2020-03-13 | 7.031 | 90,667,814 | -3,106,863 | 1.12% | 637,526,318 |
| 2020-03-16 | 2020-03-12 | 7.031 | 93,774,677 | -1,305,222 | 1.15% | 659,372,074 |
| 2020-03-13 | 2020-03-11 | 7.251 | 95,079,899 | +605,645 | 1.17% | 689,441,856 |
| 2020-03-12 | 2020-03-10 | 7.306 | 94,474,254 | -404,127 | 1.16% | 690,239,987 |
| 2020-03-11 | 2020-03-09 | 7.178 | 94,878,381 | -564,686 | 1.17% | 681,031,313 |
| 2020-03-10 | 2020-03-06 | 7.489 | 95,443,067 | +237,561 | 1.17% | 714,794,896 |
| 2020-03-09 | 2020-03-05 | 7.617 | 95,205,506 | -194,418 | 1.17% | 725,218,951 |
| 2020-03-06 | 2020-03-04 | 7.526 | 95,399,924 | +559,771 | 1.17% | 717,965,538 |
| 2020-03-05 | 2020-03-03 | 7.581 | 94,840,153 | +2,630,649 | 1.17% | 718,962,660 |
| 2020-03-04 | 2020-03-02 | 7.526 | 92,209,504 | +415,596 | 1.13% | 693,954,915 |
| 2020-03-03 | 2020-02-28 | 7.416 | 91,793,908 | -200,972 | 1.13% | 680,742,133 |
| 2020-03-02 | 2020-02-27 | 7.581 | 91,994,880 | +930,585 | 1.13% | 697,393,261 |
| 2020-02-28 | 2020-02-26 | 7.471 | 91,064,295 | +487,137 | 1.12% | 680,333,789 |
| 2020-02-27 | 2020-02-25 | 7.526 | 90,577,158 | +124,515 | 1.11% | 681,670,124 |
| 2020-02-26 | 2020-02-24 | 7.581 | 90,452,643 | -348,970 | 1.11% | 685,701,897 |
| 2020-02-25 | 2020-02-21 | 7.672 | 90,801,613 | +98,848 | 1.12% | 696,660,737 |
| 2020-02-24 | 2020-02-20 | 7.727 | 90,702,765 | +1,784,166 | 1.12% | 700,884,936 |
| 2020-02-21 | 2020-02-19 | 7.709 | 88,918,599 | +114,139 | 1.09% | 685,470,005 |
| 2020-02-20 | 2020-02-18 | 7.691 | 88,804,460 | +1,571,727 | 1.09% | 682,964,007 |
| 2020-02-19 | 2020-02-17 | 7.782 | 87,232,733 | +709,285 | 1.07% | 678,863,029 |
| 2020-02-18 | 2020-02-14 | 7.746 | 86,523,448 | +2,730 | 1.06% | 670,174,553 |
| 2020-02-17 | 2020-02-13 | 7.709 | 86,520,718 | -204,248 | 1.06% | 666,984,834 |
| 2020-02-14 | 2020-02-12 | 7.782 | 86,724,966 | +92,294 | 1.07% | 674,911,482 |
| 2020-02-13 | 2020-02-11 | 7.727 | 86,632,672 | -178,034 | 1.07% | 669,434,220 |
| 2020-02-12 | 2020-02-10 | 7.691 | 86,810,706 | -280,705 | 1.07% | 667,630,743 |
| 2020-02-11 | 2020-02-07 | 7.691 | 87,091,411 | +176,396 | 1.07% | 669,789,547 |
| 2020-02-10 | 2020-02-06 | 7.819 | 86,915,015 | +17,476 | 1.07% | 679,573,496 |
| 2020-02-07 | 2020-02-05 | 7.617 | 86,897,539 | -22,937 | 1.07% | 661,933,797 |
| 2020-02-06 | 2020-02-04 | 7.562 | 86,920,476 | +88,471 | 1.07% | 657,333,697 |
| 2020-02-05 | 2020-02-03 | 7.453 | 86,832,005 | -107,585 | 1.07% | 647,124,715 |
| 2020-02-04 | 2020-01-31 | 7.471 | 86,939,590 | +721,968 | 1.07% | 649,518,461 |
| 2020-02-03 | 2020-01-30 | 7.544 | 86,217,622 | +428,702 | 1.06% | 650,439,646 |
| 2020-01-31 | 2020-01-29 | 7.691 | 85,788,920 | -568,508 | 1.06% | 659,772,545 |
| 2020-01-30 | 2020-01-24 | 8.020 | 86,357,428 | +464,200 | 1.06% | 692,608,087 |
| 2020-01-29 | 2020-01-22 | 8.240 | 85,893,228 | +66,626 | 1.06% | 707,758,651 |
| 2020-01-23 | 2020-01-21 | 8.148 | 85,826,602 | +213,532 | 1.06% | 699,351,769 |
| 2020-01-22 | 2020-01-20 | 8.295 | 85,613,070 | +184,042 | 1.05% | 710,153,155 |
| 2020-01-21 | 2020-01-17 | 8.386 | 85,429,028 | +39,320 | 1.05% | 716,448,027 |
| 2020-01-20 | 2020-01-16 | 8.350 | 85,389,708 | +41,505 | 1.05% | 712,991,117 |
| 2020-01-17 | 2020-01-15 | 8.368 | 85,348,203 | -95,571 | 1.05% | 714,207,374 |
| 2020-01-16 | 2020-01-14 | 8.368 | 85,443,774 | +11,469 | 1.05% | 715,007,127 |
| 2020-01-15 | 2020-01-13 | 8.423 | 85,432,305 | -92,840 | 1.05% | 719,604,224 |
| 2020-01-14 | 2020-01-10 | 8.423 | 85,525,145 | +233,192 | 1.05% | 720,386,224 |
| 2020-01-13 | 2020-01-09 | 8.350 | 85,291,953 | -9,830 | 1.05% | 712,174,878 |
| 2020-01-10 | 2020-01-08 | 8.240 | 85,301,783 | +240,838 | 1.05% | 702,885,155 |
| 2020-01-09 | 2020-01-07 | 8.515 | 85,060,945 | +115,231 | 1.05% | 724,264,009 |
| 2020-01-08 | 2020-01-06 | 8.515 | 84,945,714 | -319,479 | 1.05% | 723,282,858 |
| 2020-01-07 | 2020-01-03 | 8.606 | 85,265,193 | -347,877 | 1.05% | 733,809,594 |
| 2020-01-06 | 2020-01-02 | 8.661 | 85,613,070 | -137,076 | 1.05% | 741,506,495 |
| 2020-01-03 | 2019-12-31 | 8.551 | 85,750,146 | +665,294 | 1.06% | 733,272,667 |
| 2020-01-02 | 2019-12-27 | 8.698 | 85,084,852 | -116,324 | 1.05% | 740,047,517 |
| 2019-12-30 | 2019-12-24 | 8.588 | 85,201,176 | -135,983 | 1.05% | 731,698,526 |
| 2019-12-27 | 2019-12-20 | 8.625 | 85,337,159 | -342,416 | 1.05% | 735,991,563 |
| 2019-12-23 | 2019-12-19 | 8.606 | 85,679,575 | +15,292 | 1.05% | 737,375,850 |
| 2019-12-20 | 2019-12-18 | 8.716 | 85,664,283 | -490,960 | 1.05% | 746,655,872 |
| 2019-12-19 | 2019-12-17 | 8.625 | 86,155,243 | -1,595,756 | 1.06% | 743,047,140 |
| 2019-12-18 | 2019-12-16 | 8.332 | 87,750,999 | -224,454 | 1.08% | 731,100,725 |
| 2019-12-17 | 2019-12-13 | 8.423 | 87,975,453 | -317,841 | 1.08% | 741,025,395 |
| 2019-12-16 | 2019-12-12 | 8.148 | 88,293,294 | -141,444 | 1.09% | 719,451,428 |
| 2019-12-13 | 2019-12-11 | 8.075 | 88,434,738 | -110,316 | 1.09% | 714,126,635 |
| 2019-12-12 | 2019-12-10 | 7.929 | 88,545,054 | -226,639 | 1.09% | 702,046,618 |
| 2019-12-11 | 2019-12-09 | 7.910 | 88,771,693 | +326,578 | 1.09% | 702,218,065 |
| 2019-12-10 | 2019-12-06 | 7.947 | 88,445,115 | +362,076 | 1.09% | 702,873,757 |
| 2019-12-09 | 2019-12-05 | 7.910 | 88,083,039 | -40,958 | 1.08% | 696,770,548 |
| 2019-12-06 | 2019-12-04 | 7.855 | 88,123,997 | +169,842 | 1.08% | 692,253,607 |
| 2019-12-05 | 2019-12-03 | 7.910 | 87,954,155 | +18,022 | 1.08% | 695,751,026 |
| 2019-12-04 | 2019-12-02 | 7.874 | 87,936,133 | -19,114 | 1.08% | 692,388,056 |
| 2019-12-03 | 2019-11-29 | 7.837 | 87,955,247 | -581,615 | 1.08% | 689,317,445 |
| 2019-12-02 | 2019-11-28 | 8.057 | 88,536,862 | +838,290 | 1.09% | 713,330,100 |
| 2019-11-29 | 2019-11-27 | 8.130 | 87,698,572 | -240,838 | 1.08% | 712,999,524 |
| 2019-11-28 | 2019-11-26 | 8.093 | 87,939,410 | +227,731 | 1.08% | 711,737,036 |
| 2019-11-27 | 2019-11-25 | 8.130 | 87,711,679 | +50,243 | 1.08% | 713,106,086 |
| 2019-11-26 | 2019-11-22 | 8.112 | 87,661,436 | -151,274 | 1.08% | 711,092,430 |
| 2019-11-25 | 2019-11-21 | 8.057 | 87,812,710 | +188,410 | 1.08% | 707,495,700 |
| 2019-11-22 | 2019-11-20 | 8.148 | 87,624,300 | +1,269,178 | 1.08% | 714,000,179 |
| 2019-11-21 | 2019-11-19 | 8.313 | 86,355,122 | +256,675 | 1.06% | 717,889,668 |
| 2019-11-20 | 2019-11-18 | 8.405 | 86,098,447 | -42,597 | 1.06% | 723,638,645 |
| 2019-11-19 | 2019-11-15 | 8.350 | 86,141,044 | -6,553 | 1.06% | 719,264,659 |
| 2019-11-18 | 2019-11-14 | 8.332 | 86,147,597 | +206,978 | 1.06% | 717,741,921 |
| 2019-11-15 | 2019-11-13 | 8.350 | 85,940,619 | -21,298 | 1.06% | 717,591,141 |
| 2019-11-14 | 2019-11-12 | 8.515 | 85,961,917 | -74,819 | 1.06% | 731,935,469 |
| 2019-11-13 | 2019-11-11 | 8.460 | 86,036,736 | -157,281 | 1.06% | 727,846,252 |
| 2019-11-12 | 2019-11-08 | 8.679 | 86,194,017 | -16,930 | 1.06% | 748,116,461 |
| 2019-11-11 | 2019-11-07 | 8.734 | 86,210,947 | -1,257,709 | 1.06% | 752,999,249 |
| 2019-11-08 | 2019-11-06 | 8.606 | 87,468,656 | +33,859 | 1.08% | 752,773,045 |
| 2019-11-07 | 2019-11-05 | 8.625 | 87,434,797 | -1,852,431 | 1.08% | 754,082,672 |
| 2019-11-06 | 2019-11-04 | 8.515 | 89,287,228 | -18,568 | 1.10% | 760,249,322 |
| 2019-11-05 | 2019-11-01 | 8.386 | 89,305,796 | -27,306 | 1.10% | 748,960,428 |
| 2019-11-04 | 2019-10-31 | 8.332 | 89,333,102 | +1,816,387 | 1.10% | 744,282,075 |
| 2019-11-01 | 2019-10-30 | 8.295 | 87,516,715 | +1,020,148 | 1.08% | 725,943,729 |
| 2019-10-31 | 2019-10-29 | 8.423 | 86,496,567 | -50,243 | 1.06% | 728,568,601 |
| 2019-10-30 | 2019-10-28 | 8.478 | 86,546,810 | -51,881 | 1.06% | 733,746,097 |
| 2019-10-29 | 2019-10-25 | 8.332 | 86,598,691 | +27,852 | 1.07% | 721,500,227 |
| 2019-10-28 | 2019-10-24 | 8.405 | 86,570,839 | -2,955,043 | 1.07% | 727,608,997 |
| 2019-10-25 | 2019-10-23 | 8.313 | 89,525,882 | -56,250 | 1.10% | 744,248,914 |
| 2019-10-24 | 2019-10-22 | 8.350 | 89,582,132 | -316,202 | 1.10% | 747,997,222 |
| 2019-10-23 | 2019-10-21 | 8.277 | 89,898,334 | -618,205 | 1.11% | 744,052,922 |
| 2019-10-22 | 2019-10-18 | 8.039 | 90,516,539 | -946,422 | 1.11% | 727,622,648 |
| 2019-10-21 | 2019-10-17 | 8.002 | 91,462,961 | -6,553 | 1.13% | 731,880,948 |
| 2019-10-18 | 2019-10-16 | 7.965 | 91,469,514 | -119,054 | 1.13% | 728,583,576 |
| 2019-10-17 | 2019-10-15 | 8.002 | 91,588,568 | -139,806 | 1.13% | 732,886,048 |
| 2019-10-16 | 2019-10-14 | 7.965 | 91,728,374 | -90,656 | 1.13% | 730,645,477 |
| 2019-10-15 | 2019-10-11 | 7.855 | 91,819,030 | -21,844 | 1.13% | 721,279,752 |
| 2019-10-14 | 2019-10-10 | 7.709 | 91,840,874 | +13,106 | 1.13% | 707,997,709 |
| 2019-10-11 | 2019-10-09 | 7.709 | 91,827,768 | +95,571 | 1.13% | 707,896,675 |
| 2019-10-10 | 2019-10-08 | 7.691 | 91,732,197 | -134,891 | 1.13% | 705,480,207 |
| 2019-10-09 | 2019-10-04 | 7.617 | 91,867,088 | -11,469 | 1.13% | 699,788,867 |
| 2019-10-08 | 2019-10-03 | 7.599 | 91,878,557 | +301,457 | 1.13% | 698,193,837 |
| 2019-10-04 | 2019-10-02 | 7.636 | 91,577,100 | -98,847 | 1.13% | 699,256,786 |
| 2019-10-03 | 2019-09-30 | 7.654 | 91,675,947 | +114,139 | 1.13% | 701,690,238 |
| 2019-10-02 | 2019-09-27 | 7.691 | 91,561,808 | +56,250 | 1.13% | 704,169,805 |
| 2019-09-30 | 2019-09-26 | 7.727 | 91,505,558 | -232,100 | 1.13% | 707,088,335 |
| 2019-09-27 | 2019-09-25 | 7.654 | 91,737,658 | -67,173 | 1.13% | 702,162,576 |
| 2019-09-26 | 2019-09-24 | 7.691 | 91,804,831 | -311,833 | 1.13% | 706,038,810 |
| 2019-09-25 | 2019-09-23 | 7.691 | 92,116,664 | -116,869 | 1.13% | 708,437,008 |
| 2019-09-24 | 2019-09-20 | 7.782 | 92,233,533 | -18,022 | 1.13% | 717,780,281 |
| 2019-09-23 | 2019-09-19 | 7.727 | 92,251,555 | +516,627 | 1.14% | 712,852,857 |
| 2019-09-20 | 2019-09-18 | 7.782 | 91,734,928 | -102,124 | 1.13% | 713,900,034 |
| 2019-09-19 | 2019-09-17 | 7.855 | 91,837,052 | +599,638 | 1.13% | 721,421,323 |
| 2019-09-18 | 2019-09-16 | 7.965 | 91,237,414 | +548,302 | 1.12% | 726,734,826 |
| 2019-09-17 | 2019-09-13 | 8.057 | 90,689,112 | -69,903 | 1.12% | 730,670,501 |
| 2019-09-16 | 2019-09-12 | 8.020 | 90,759,015 | -204,248 | 1.12% | 727,909,911 |
| 2019-09-13 | 2019-09-11 | 7.984 | 90,963,263 | -251,214 | 1.12% | 726,216,761 |
| 2019-09-12 | 2019-09-10 | 7.801 | 91,214,477 | -144,176 | 1.12% | 711,520,012 |
| 2019-09-11 | 2019-09-09 | 7.691 | 91,358,653 | +283,982 | 1.12% | 702,607,411 |
| 2019-09-10 | 2019-09-06 | 7.709 | 91,074,671 | -21,845 | 1.12% | 702,091,080 |
| 2019-09-09 | 2019-09-05 | 7.709 | 91,096,516 | +457,100 | 1.12% | 702,259,482 |
| 2019-09-06 | 2019-09-04 | 7.672 | 90,639,416 | +14,746 | 1.12% | 695,416,306 |
| 2019-09-05 | 2019-09-03 | 7.471 | 90,624,670 | +30,036 | 1.12% | 677,049,387 |
| 2019-09-04 | 2019-09-02 | 7.562 | 90,594,634 | +3,823 | 1.11% | 685,119,415 |
| 2019-09-03 | 2019-08-30 | 7.508 | 90,590,811 | -384,467 | 1.11% | 680,114,059 |
| 2019-09-02 | 2019-08-29 | 7.434 | 90,975,278 | +184,042 | 1.12% | 676,337,041 |
| 2019-08-30 | 2019-08-28 | 7.379 | 90,791,236 | +195,510 | 1.12% | 669,981,364 |
| 2019-08-29 | 2019-08-27 | 7.306 | 90,595,726 | +1,638 | 1.11% | 661,903,006 |
| 2019-08-28 | 2019-08-26 | 7.233 | 90,594,088 | -135,983 | 1.11% | 655,255,540 |
| 2019-08-27 | 2019-08-23 | 7.379 | 90,730,071 | +723,060 | 1.12% | 669,530,006 |
| 2019-08-26 | 2019-08-22 | 7.379 | 90,007,011 | +222,270 | 1.11% | 664,194,284 |
| 2019-08-23 | 2019-08-21 | 7.434 | 89,784,741 | +31,128 | 1.10% | 667,486,238 |
| 2019-08-22 | 2019-08-20 | 7.471 | 89,753,613 | +33,860 | 1.10% | 670,541,793 |
| 2019-08-21 | 2019-08-19 | 7.453 | 89,719,753 | +200,971 | 1.10% | 668,645,963 |
| 2019-08-20 | 2019-08-16 | 7.416 | 89,518,782 | -1,092 | 1.10% | 663,869,836 |
| 2019-08-19 | 2019-08-15 | 7.416 | 89,519,874 | -87,925 | 1.10% | 663,877,934 |
| 2019-08-16 | 2019-08-14 | 7.398 | 89,607,799 | +73,726 | 1.10% | 662,889,169 |
| 2019-08-15 | 2019-08-13 | 7.361 | 89,534,073 | -809,893 | 1.10% | 659,064,839 |
| 2019-08-14 | 2019-08-12 | 7.453 | 90,343,966 | +225,001 | 1.11% | 673,297,976 |
| 2019-08-13 | 2019-08-09 | 7.471 | 90,118,965 | +206,978 | 1.11% | 673,271,307 |
| 2019-08-12 | 2019-08-08 | 7.508 | 89,911,987 | +151,821 | 1.11% | 675,017,761 |
| 2019-08-09 | 2019-08-07 | 7.471 | 89,760,166 | +761,288 | 1.10% | 670,590,750 |
| 2019-08-08 | 2019-08-06 | 7.453 | 88,998,878 | +803,339 | 1.10% | 663,273,566 |
| 2019-08-07 | 2019-08-05 | 7.672 | 88,195,539 | +846,483 | 1.09% | 676,666,054 |
| 2019-08-06 | 2019-08-02 | 7.837 | 87,349,056 | +841,567 | 1.07% | 684,566,643 |
| 2019-08-05 | 2019-08-01 | 8.039 | 86,507,489 | -113,593 | 1.06% | 695,395,658 |
| 2019-08-02 | 2019-07-31 | 7.984 | 86,621,082 | +285,074 | 1.07% | 691,550,408 |
| 2019-08-01 | 2019-07-30 | 8.075 | 86,336,008 | +16,383 | 1.06% | 697,179,007 |
| 2019-07-31 | 2019-07-29 | 8.093 | 86,319,625 | +338,047 | 1.06% | 698,627,316 |
| 2019-07-30 | 2019-07-26 | 8.185 | 85,981,578 | +567,963 | 1.06% | 703,763,409 |
| 2019-07-29 | 2019-07-25 | 8.203 | 85,413,615 | +68,811 | 1.05% | 700,678,619 |
| 2019-07-26 | 2019-07-24 | 8.167 | 85,344,804 | +83,556 | 1.05% | 696,988,628 |
| 2019-07-25 | 2019-07-23 | 8.167 | 85,261,248 | +2,184 | 1.05% | 696,306,248 |
| 2019-07-24 | 2019-07-22 | 8.130 | 85,259,064 | +58,981 | 1.05% | 693,166,042 |
| 2019-07-23 | 2019-07-19 | 8.240 | 85,200,083 | -62,804 | 1.05% | 702,047,149 |
| 2019-07-22 | 2019-07-18 | 8.185 | 85,262,887 | -40,413 | 1.05% | 697,880,888 |
| 2019-07-19 | 2019-07-17 | 8.167 | 85,303,300 | -31,128 | 1.05% | 696,649,676 |
| 2019-07-18 | 2019-07-16 | 8.130 | 85,334,428 | -134,345 | 1.05% | 693,778,760 |
| 2019-07-17 | 2019-07-15 | 8.130 | 85,468,773 | -192,234 | 1.05% | 694,871,001 |
| 2019-07-16 | 2019-07-12 | 8.148 | 85,661,007 | -31,674 | 1.05% | 698,002,430 |
| 2019-07-15 | 2019-07-11 | 8.148 | 85,692,681 | +11,468 | 1.05% | 698,260,524 |
| 2019-07-12 | 2019-07-10 | 8.057 | 85,681,213 | +31,675 | 1.05% | 690,322,503 |
| 2019-07-11 | 2019-07-09 | 8.002 | 85,649,538 | -203,156 | 1.05% | 685,362,298 |
| 2019-07-10 | 2019-07-08 | 8.039 | 85,852,694 | +148,544 | 1.06% | 690,132,049 |
| 2019-07-09 | 2019-07-05 | 8.130 | 85,704,150 | +424,880 | 1.05% | 696,784,643 |
| 2019-07-08 | 2019-07-04 | 8.203 | 85,279,270 | +122,330 | 1.05% | 699,576,539 |
| 2019-07-05 | 2019-07-03 | 8.222 | 85,156,940 | +18,568 | 1.05% | 700,132,336 |
| 2019-07-04 | 2019-07-02 | 8.240 | 85,138,372 | +316,202 | 1.05% | 701,538,651 |
| 2019-07-03 | 2019-06-28 | 8.148 | 84,822,170 | -79,187 | 1.04% | 691,167,229 |
| 2019-07-02 | 2019-06-27 | 8.148 | 84,901,357 | -164,927 | 1.04% | 691,812,478 |
| 2019-06-28 | 2019-06-26 | 8.057 | 85,066,284 | +165,473 | 1.05% | 685,368,100 |
| 2019-06-27 | 2019-06-25 | 8.057 | 84,900,811 | -244,661 | 1.04% | 684,034,905 |
| 2019-06-26 | 2019-06-24 | 8.167 | 85,145,472 | -479,491 | 1.05% | 695,360,736 |
| 2019-06-25 | 2019-06-21 | 8.093 | 85,624,963 | +126,699 | 1.05% | 693,005,074 |
| 2019-06-24 | 2019-06-20 | 8.222 | 85,498,264 | +1,159,408 | 1.05% | 702,938,590 |
| 2019-06-21 | 2019-06-19 | 8.093 | 84,338,856 | +419,419 | 1.04% | 682,595,975 |
| 2019-06-20 | 2019-06-18 | 8.002 | 83,919,437 | -80,826 | 1.03% | 671,518,137 |
| 2019-06-19 | 2019-06-17 | 7.965 | 84,000,263 | +36,590 | 1.03% | 669,088,632 |
| 2019-06-18 | 2019-06-14 | 7.929 | 83,963,673 | +88,471 | 1.03% | 665,722,251 |
| 2019-06-17 | 2019-06-13 | 8.039 | 83,875,202 | +48,059 | 1.03% | 674,235,861 |
| 2019-06-14 | 2019-06-12 | 8.020 | 83,827,143 | +98,847 | 1.03% | 672,314,571 |
| 2019-06-13 | 2019-06-11 | 8.130 | 83,728,296 | -73,726 | 1.03% | 680,720,722 |
| 2019-06-12 | 2019-06-10 | 8.075 | 83,802,022 | +24,029 | 1.03% | 676,716,608 |
| 2019-06-11 | 2019-06-06 | 7.965 | 83,777,993 | +144,721 | 1.03% | 667,318,181 |
| 2019-06-10 | 2019-06-05 | 7.984 | 83,633,272 | +199,879 | 1.03% | 667,696,847 |
| 2019-06-06 | 2019-06-04 | 7.984 | 83,433,393 | +57,889 | 1.03% | 666,101,088 |
| 2019-06-05 | 2019-06-03 | 8.020 | 83,375,504 | -1,092 | 1.03% | 668,692,313 |
| 2019-06-04 | 2019-05-31 | 8.148 | 83,376,596 | -391,021 | 1.03% | 679,388,075 |
| 2019-06-03 | 2019-05-30 | 8.057 | 83,767,617 | +303,096 | 1.03% | 674,904,907 |
| 2019-05-31 | 2019-05-29 | 7.984 | 83,464,521 | +81,917 | 1.03% | 666,349,602 |
| 2019-05-30 | 2019-05-28 | 8.039 | 83,382,604 | +1,652,553 | 1.03% | 670,276,082 |
| 2019-05-29 | 2019-05-27 | 8.986 | 81,730,051 | -1,262,625 | 1.01% | 734,415,547 |
| 2019-05-28 | 2019-05-24 | 9.005 | 82,992,676 | +4,468,836 | 1.02% | 747,372,046 |
| 2019-05-27 | 2019-05-23 | 8.986 | 78,523,840 | -824,405 | 1.02% | 705,604,955 |
| 2019-05-24 | 2019-05-22 | 9.083 | 79,348,245 | -169,519 | 1.03% | 720,712,874 |
| 2019-05-23 | 2019-05-21 | 9.161 | 79,517,764 | +7,729 | 1.04% | 728,425,699 |
| 2019-05-22 | 2019-05-20 | 9.064 | 79,510,035 | -804,311 | 1.04% | 720,639,273 |
| 2019-05-21 | 2019-05-17 | 9.044 | 80,314,346 | -65,437 | 1.05% | 726,370,412 |
| 2019-05-20 | 2019-05-16 | 9.025 | 80,379,783 | +137,573 | 1.05% | 725,402,225 |
| 2019-05-17 | 2019-05-15 | 9.064 | 80,242,210 | -542,047 | 1.05% | 727,275,342 |
| 2019-05-16 | 2019-05-14 | 9.044 | 80,784,257 | -190,643 | 1.05% | 730,620,331 |
| 2019-05-15 | 2019-05-10 | 9.141 | 80,974,900 | +149,423 | 1.06% | 740,202,297 |
| 2019-05-14 | 2019-05-09 | 9.199 | 80,825,477 | -52,556 | 1.05% | 743,542,366 |
| 2019-05-10 | 2019-05-08 | 9.335 | 80,878,033 | +92,231 | 1.05% | 755,013,571 |
| 2019-05-09 | 2019-05-07 | 9.490 | 80,785,802 | -303,485 | 1.05% | 766,695,653 |
| 2019-05-08 | 2019-05-06 | 9.471 | 81,089,287 | -113,355 | 1.06% | 768,002,096 |
| 2019-05-07 | 2019-05-03 | 9.743 | 81,202,642 | -1,106,250 | 1.06% | 791,139,335 |
| 2019-05-06 | 2019-05-02 | 9.723 | 82,308,892 | -20,094 | 1.07% | 800,319,839 |
| 2019-05-03 | 2019-04-30 | 9.762 | 82,328,986 | +431,782 | 1.07% | 803,710,890 |
| 2019-05-02 | 2019-04-29 | 9.782 | 81,897,204 | +537,925 | 1.07% | 801,085,208 |
| 2019-04-30 | 2019-04-26 | 9.665 | 81,359,279 | -637,369 | 1.06% | 786,349,356 |
| 2019-04-29 | 2019-04-25 | 9.665 | 81,996,648 | +1,060,907 | 1.07% | 792,509,620 |
| 2019-04-26 | 2019-04-24 | 9.782 | 80,935,741 | +597,694 | 1.06% | 791,680,567 |
| 2019-04-25 | 2019-04-23 | 9.840 | 80,338,047 | -1,513,300 | 1.05% | 790,511,752 |
| 2019-04-24 | 2019-04-18 | 9.976 | 81,851,347 | -373,043 | 1.07% | 816,522,302 |
| 2019-04-23 | 2019-04-17 | 10.014 | 82,224,390 | -222,590 | 1.07% | 823,435,266 |
| 2019-04-18 | 2019-04-16 | 9.937 | 82,446,980 | +557,505 | 1.08% | 819,263,892 |
| 2019-04-17 | 2019-04-15 | 9.723 | 81,889,475 | -296,786 | 1.07% | 796,241,692 |
| 2019-04-16 | 2019-04-12 | 9.704 | 82,186,261 | +1,030,507 | 1.07% | 797,532,387 |
| 2019-04-15 | 2019-04-11 | 9.723 | 81,155,754 | +1,141,286 | 1.06% | 789,107,451 |
| 2019-04-12 | 2019-04-10 | 9.820 | 80,014,468 | -114,902 | 1.04% | 785,774,878 |
| 2019-04-11 | 2019-04-09 | 9.917 | 80,129,370 | +56,163 | 1.04% | 794,678,987 |
| 2019-04-10 | 2019-04-08 | 9.956 | 80,073,207 | +528,650 | 1.04% | 797,230,103 |
| 2019-04-09 | 2019-04-04 | 9.898 | 79,544,557 | -1,870,370 | 1.04% | 787,335,339 |
| 2019-04-08 | 2019-04-03 | 9.859 | 81,414,927 | -3,927,777 | 1.06% | 802,688,150 |
| 2019-04-04 | 2019-04-02 | 9.859 | 85,342,704 | +307,606 | 1.11% | 841,412,990 |
| 2019-04-03 | 2019-04-01 | 9.859 | 85,035,098 | +65,438 | 1.11% | 838,380,233 |
| 2019-04-02 | 2019-03-29 | 9.704 | 84,969,660 | -941,884 | 1.11% | 824,542,387 |
| 2019-04-01 | 2019-03-28 | 9.723 | 85,911,544 | +58,739 | 1.12% | 835,349,758 |
| 2019-03-29 | 2019-03-27 | 9.762 | 85,852,805 | -1,151,591 | 1.12% | 838,111,067 |
| 2019-03-28 | 2019-03-26 | 9.879 | 87,004,396 | +361,192 | 1.13% | 859,484,561 |
| 2019-03-27 | 2019-03-25 | 9.898 | 86,643,204 | +76,773 | 1.13% | 857,598,043 |
| 2019-03-26 | 2019-03-22 | 10.092 | 86,566,431 | -69,559 | 1.13% | 873,638,888 |
| 2019-03-25 | 2019-03-21 | 10.150 | 86,635,990 | -25,247 | 1.13% | 879,385,160 |
| 2019-03-22 | 2019-03-20 | 10.189 | 86,661,237 | +166,942 | 1.13% | 883,005,256 |
| 2019-03-21 | 2019-03-19 | 10.306 | 86,494,295 | +109,749 | 1.13% | 891,376,305 |
| 2019-03-20 | 2019-03-18 | 10.267 | 86,384,546 | -228,258 | 1.13% | 886,892,186 |
| 2019-03-19 | 2019-03-15 | 10.209 | 86,612,804 | +367,376 | 1.13% | 884,192,739 |
| 2019-03-18 | 2019-03-14 | 10.209 | 86,245,428 | -779,063 | 1.12% | 880,442,356 |
| 2019-03-15 | 2019-03-13 | 10.189 | 87,024,491 | +45,342 | 1.13% | 886,706,509 |
| 2019-03-14 | 2019-03-12 | 10.209 | 86,979,149 | +236,502 | 1.13% | 887,932,597 |
| 2019-03-13 | 2019-03-11 | 10.092 | 86,742,647 | -923,335 | 1.13% | 875,417,281 |
| 2019-03-12 | 2019-03-08 | 9.937 | 87,665,982 | -457,545 | 1.14% | 871,124,372 |
| 2019-03-11 | 2019-03-07 | 10.247 | 88,123,527 | +459,091 | 1.15% | 903,035,648 |
| 2019-03-08 | 2019-03-06 | 10.383 | 87,664,436 | -71,620 | 1.14% | 910,240,859 |
| 2019-03-07 | 2019-03-05 | 10.306 | 87,736,056 | +154,061 | 1.14% | 904,173,408 |
| 2019-03-06 | 2019-03-04 | 10.325 | 87,581,995 | -429,206 | 1.14% | 904,285,500 |
| 2019-03-05 | 2019-03-01 | 10.092 | 88,011,201 | +1,046,892 | 1.15% | 888,219,682 |
| 2019-03-04 | 2019-02-28 | 9.898 | 86,964,309 | -77,288 | 1.13% | 860,776,353 |
| 2019-03-01 | 2019-02-27 | 9.976 | 87,041,597 | -8,245 | 1.14% | 868,298,540 |
| 2019-02-28 | 2019-02-26 | 10.014 | 87,049,842 | +1,184,053 | 1.14% | 871,759,703 |
| 2019-02-27 | 2019-02-25 | 10.247 | 85,865,789 | +445,179 | 1.12% | 879,899,739 |
| 2019-02-26 | 2019-02-22 | 9.801 | 85,420,610 | -138,603 | 1.11% | 837,207,572 |
| 2019-02-25 | 2019-02-21 | 9.685 | 85,559,213 | +2,576 | 1.12% | 828,602,860 |
| 2019-02-22 | 2019-02-20 | 9.723 | 85,556,637 | -783,701 | 1.12% | 831,898,866 |
| 2019-02-21 | 2019-02-19 | 9.607 | 86,340,338 | +157,153 | 1.13% | 829,464,961 |
| 2019-02-20 | 2019-02-18 | 9.646 | 86,183,185 | +339,552 | 1.12% | 831,300,477 |
| 2019-02-19 | 2019-02-15 | 9.529 | 85,843,633 | -258,657 | 1.12% | 818,028,967 |
| 2019-02-18 | 2019-02-14 | 9.665 | 86,102,290 | +42,766 | 1.12% | 832,191,252 |
| 2019-02-15 | 2019-02-13 | 9.723 | 86,059,524 | +430,236 | 1.12% | 836,788,623 |
| 2019-02-14 | 2019-02-12 | 9.665 | 85,629,288 | +56,163 | 1.12% | 827,619,618 |
| 2019-02-13 | 2019-02-11 | 9.704 | 85,573,125 | +26,793 | 1.12% | 830,398,388 |
| 2019-02-12 | 2019-02-08 | 9.782 | 85,546,332 | +61,830 | 1.12% | 836,779,497 |
| 2019-02-11 | 2019-02-04 | 9.820 | 85,484,502 | -352,433 | 1.11% | 839,492,855 |
| 2019-02-08 | 2019-01-31 | 9.859 | 85,836,935 | -911,895 | 1.12% | 846,285,725 |
| 2019-02-01 | 2019-01-30 | 9.723 | 86,748,830 | +142,209 | 1.13% | 843,491,000 |
| 2019-01-31 | 2019-01-29 | 9.665 | 86,606,621 | -260,718 | 1.13% | 837,065,685 |
| 2019-01-30 | 2019-01-28 | 9.626 | 86,867,339 | +31,431 | 1.13% | 836,213,733 |
| 2019-01-29 | 2019-01-25 | 9.568 | 86,835,908 | +42,250 | 1.13% | 830,855,254 |
| 2019-01-28 | 2019-01-24 | 9.549 | 86,793,658 | +24,836 | 1.13% | 828,766,516 |
| 2019-01-25 | 2019-01-23 | 9.413 | 86,768,822 | +151,999 | 1.13% | 816,741,346 |
| 2019-01-24 | 2019-01-22 | 9.490 | 86,616,823 | -12,417 | 1.13% | 822,034,814 |
| 2019-01-23 | 2019-01-21 | 9.529 | 86,629,240 | -88,675 | 1.13% | 825,515,245 |
| 2019-01-22 | 2019-01-18 | 9.452 | 86,717,915 | -26,793 | 1.13% | 819,628,195 |
| 2019-01-21 | 2019-01-17 | 9.413 | 86,744,708 | -52,556 | 1.13% | 816,514,364 |
| 2019-01-18 | 2019-01-16 | 9.355 | 86,797,264 | +36,067 | 1.13% | 811,955,401 |
| 2019-01-17 | 2019-01-15 | 9.258 | 86,761,197 | +31,946 | 1.13% | 803,198,734 |
| 2019-01-16 | 2019-01-14 | 9.161 | 86,729,251 | +452,393 | 1.13% | 794,486,818 |
| 2019-01-15 | 2019-01-11 | 9.277 | 86,276,858 | -105,627 | 1.13% | 800,389,382 |
| 2019-01-14 | 2019-01-10 | 9.180 | 86,382,485 | +555,958 | 1.13% | 792,986,758 |
| 2019-01-11 | 2019-01-09 | 9.238 | 85,826,527 | -535,863 | 1.12% | 792,880,237 |
| 2019-01-10 | 2019-01-08 | 9.083 | 86,362,390 | -134,997 | 1.13% | 784,421,714 |
| 2019-01-09 | 2019-01-07 | 9.122 | 86,497,387 | -345,735 | 1.13% | 789,005,349 |
| 2019-01-08 | 2019-01-04 | 9.025 | 86,843,122 | +1,546 | 1.13% | 783,731,824 |
| 2019-01-07 | 2019-01-03 | 8.947 | 86,841,576 | -107,173 | 1.13% | 776,976,213 |
| 2019-01-04 | 2019-01-02 | 9.044 | 86,948,749 | -123,661 | 1.13% | 786,372,569 |
| 2019-01-03 | 2018-12-31 | 9.238 | 87,072,410 | +719,294 | 1.14% | 804,389,919 |
| 2019-01-02 | 2018-12-27 | 9.122 | 86,353,116 | -101,505 | 1.13% | 787,689,348 |
| 2018-12-28 | 2018-12-24 | 9.044 | 86,454,621 | +193,220 | 1.13% | 781,903,630 |
| 2018-12-27 | 2018-12-20 | 9.161 | 86,261,401 | -368,301 | 1.12% | 790,201,059 |
| 2018-12-21 | 2018-12-19 | 9.296 | 86,629,702 | -77,288 | 1.13% | 805,344,014 |
| 2018-12-20 | 2018-12-18 | 9.277 | 86,706,990 | +17,004 | 1.13% | 804,379,711 |
| 2018-12-19 | 2018-12-17 | 9.355 | 86,689,986 | -36,583 | 1.13% | 810,951,856 |
| 2018-12-18 | 2018-12-14 | 9.296 | 86,726,569 | -251,444 | 1.13% | 806,244,528 |
| 2018-12-17 | 2018-12-13 | 9.374 | 86,978,013 | -75,227 | 1.13% | 815,334,302 |
| 2018-12-14 | 2018-12-12 | 9.296 | 87,053,240 | +20,610 | 1.14% | 809,281,391 |
| 2018-12-13 | 2018-12-11 | 9.199 | 87,032,630 | +32,976 | 1.13% | 800,644,179 |
| 2018-12-11 | 2018-12-07 | 9.199 | 86,999,654 | +171,064 | 1.13% | 800,340,821 |
| 2018-12-10 | 2018-12-06 | 9.374 | 86,828,590 | +770,304 | 1.13% | 813,933,607 |
| 2018-12-07 | 2018-12-05 | 9.646 | 86,058,286 | -30,400 | 1.12% | 830,095,734 |
| 2018-12-06 | 2018-12-04 | 9.723 | 86,088,686 | -207,647 | 1.12% | 837,072,176 |
| 2018-12-05 | 2018-12-03 | 9.704 | 86,296,333 | -101,505 | 1.13% | 837,416,372 |
| 2018-12-04 | 2018-11-30 | 9.626 | 86,397,838 | +109,234 | 1.13% | 831,694,161 |
| 2018-12-03 | 2018-11-29 | 9.704 | 86,288,604 | -240,108 | 1.13% | 837,341,370 |
| 2018-11-30 | 2018-11-28 | 9.723 | 86,528,712 | -146,847 | 1.13% | 841,350,711 |
| 2018-11-29 | 2018-11-27 | 9.704 | 86,675,559 | -4,122 | 1.13% | 841,096,366 |
| 2018-11-28 | 2018-11-26 | 9.704 | 86,679,681 | +20,610 | 1.13% | 841,136,366 |
| 2018-11-27 | 2018-11-23 | 9.646 | 86,659,071 | -39,160 | 1.13% | 835,890,749 |
| 2018-11-26 | 2018-11-22 | 9.704 | 86,698,231 | -297,301 | 1.13% | 841,316,375 |
| 2018-11-23 | 2018-11-21 | 9.743 | 86,995,532 | -136,027 | 1.13% | 847,578,178 |
| 2018-11-22 | 2018-11-20 | 9.743 | 87,131,559 | -100,989 | 1.14% | 848,903,459 |
| 2018-11-21 | 2018-11-19 | 9.782 | 87,232,548 | -1,723,523 | 1.14% | 853,273,378 |
| 2018-11-20 | 2018-11-16 | 9.626 | 88,956,071 | -78,319 | 1.16% | 856,320,558 |
| 2018-11-19 | 2018-11-15 | 9.568 | 89,034,390 | -270,508 | 1.16% | 851,890,565 |
| 2018-11-16 | 2018-11-14 | 9.490 | 89,304,898 | -17,518 | 1.16% | 847,545,923 |
| 2018-11-15 | 2018-11-13 | 9.413 | 89,322,416 | +640,975 | 1.16% | 840,777,926 |
| 2018-11-14 | 2018-11-12 | 9.452 | 88,681,441 | +150,969 | 1.16% | 838,186,774 |
| 2018-11-13 | 2018-11-09 | 9.413 | 88,530,472 | +794,521 | 1.15% | 833,323,481 |
| 2018-11-12 | 2018-11-08 | 9.685 | 87,735,951 | -99,959 | 1.14% | 849,683,598 |
| 2018-11-09 | 2018-11-07 | 9.723 | 87,835,910 | +180,339 | 1.15% | 854,061,082 |
| 2018-11-08 | 2018-11-06 | 9.704 | 87,655,571 | -83,987 | 1.14% | 850,606,366 |
| 2018-11-07 | 2018-11-05 | 9.685 | 87,739,558 | -140,149 | 1.14% | 849,718,530 |
| 2018-11-06 | 2018-11-02 | 9.665 | 87,879,707 | +502,372 | 1.15% | 849,370,248 |
| 2018-11-05 | 2018-11-01 | 9.490 | 87,377,335 | +558,020 | 1.14% | 829,252,434 |
| 2018-11-02 | 2018-10-31 | 9.413 | 86,819,315 | +627,063 | 1.13% | 817,216,628 |
| 2018-11-01 | 2018-10-30 | 9.335 | 86,192,252 | +50,495 | 1.12% | 804,622,931 |
| 2018-10-31 | 2018-10-29 | 9.393 | 86,141,757 | -42,766 | 1.12% | 809,167,048 |
| 2018-10-30 | 2018-10-26 | 9.355 | 86,184,523 | -254,020 | 1.12% | 806,223,442 |
| 2018-10-29 | 2018-10-25 | 9.432 | 86,438,543 | -304,515 | 1.13% | 815,310,074 |
| 2018-10-26 | 2018-10-24 | 9.393 | 86,743,058 | -220,528 | 1.13% | 814,815,330 |
| 2018-10-25 | 2018-10-23 | 9.316 | 86,963,586 | -244,230 | 1.13% | 810,135,715 |
| 2018-10-24 | 2018-10-22 | 9.413 | 87,207,816 | -66,468 | 1.14% | 820,873,527 |
| 2018-10-23 | 2018-10-19 | 9.219 | 87,274,284 | -91,200 | 1.14% | 804,561,053 |
| 2018-10-22 | 2018-10-18 | 9.141 | 87,365,484 | +441,572 | 1.14% | 798,619,473 |
| 2018-10-19 | 2018-10-16 | 9.199 | 86,923,912 | -34,006 | 1.13% | 799,644,043 |
| 2018-10-18 | 2018-10-15 | 9.141 | 86,957,918 | +62,861 | 1.13% | 794,893,858 |
| 2018-10-16 | 2018-10-12 | 9.277 | 86,895,057 | +459,090 | 1.13% | 806,124,407 |
| 2018-10-15 | 2018-10-11 | 9.238 | 86,435,967 | -815,646 | 1.13% | 798,510,349 |
| 2018-10-12 | 2018-10-10 | 9.432 | 87,251,613 | +82,956 | 1.14% | 822,979,154 |
| 2018-10-11 | 2018-10-09 | 9.335 | 87,168,657 | -57,708 | 1.14% | 813,737,879 |
| 2018-10-10 | 2018-10-08 | 9.413 | 87,226,365 | -194,251 | 1.14% | 821,048,126 |
| 2018-10-09 | 2018-10-05 | 9.471 | 87,420,616 | +61,315 | 1.14% | 827,966,539 |
| 2018-10-08 | 2018-10-04 | 9.549 | 87,359,301 | -290,087 | 1.14% | 834,167,671 |
| 2018-10-05 | 2018-10-03 | 9.646 | 87,649,388 | -4,638 | 1.14% | 845,443,088 |
| 2018-10-04 | 2018-10-02 | 9.568 | 87,654,026 | +94,292 | 1.14% | 838,683,094 |
| 2018-10-03 | 2018-09-28 | 9.723 | 87,559,734 | -388,501 | 1.14% | 851,375,720 |
| 2018-10-02 | 2018-09-27 | 9.685 | 87,948,235 | -287,512 | 1.15% | 851,739,474 |
| 2018-09-28 | 2018-09-26 | 9.704 | 88,235,747 | -92,745 | 1.15% | 856,236,372 |
| 2018-09-27 | 2018-09-24 | 9.568 | 88,328,492 | -231,864 | 1.15% | 845,136,457 |
| 2018-09-26 | 2018-09-21 | 9.820 | 88,560,356 | -820,284 | 1.15% | 869,699,002 |
| 2018-09-24 | 2018-09-20 | 9.490 | 89,380,640 | +144,271 | 1.17% | 848,264,751 |
| 2018-09-21 | 2018-09-19 | 9.355 | 89,236,369 | -273,084 | 1.16% | 834,772,301 |
| 2018-09-20 | 2018-09-18 | 9.161 | 89,509,453 | -261,749 | 1.17% | 819,954,971 |
| 2018-09-19 | 2018-09-17 | 9.083 | 89,771,202 | +47,403 | 1.17% | 815,383,642 |
| 2018-09-18 | 2018-09-14 | 9.064 | 89,723,799 | +381,803 | 1.17% | 813,211,732 |
| 2018-09-17 | 2018-09-13 | 9.083 | 89,341,996 | +1,058,846 | 1.17% | 811,485,203 |
| 2018-09-14 | 2018-09-12 | 8.986 | 88,283,150 | -754,331 | 1.15% | 793,300,838 |
| 2018-09-13 | 2018-09-11 | 9.025 | 89,037,481 | -35,553 | 1.16% | 803,535,223 |
| 2018-09-12 | 2018-09-10 | 9.083 | 89,073,034 | -401,382 | 1.16% | 809,042,246 |
| 2018-09-11 | 2018-09-07 | 9.316 | 89,474,416 | +37,098 | 1.17% | 833,526,115 |
| 2018-09-10 | 2018-09-06 | 9.296 | 89,437,318 | -350,887 | 1.17% | 831,444,724 |
| 2018-09-07 | 2018-09-05 | 9.316 | 89,788,205 | -372,529 | 1.17% | 836,449,312 |
| 2018-09-06 | 2018-09-04 | 9.471 | 90,160,734 | +91,715 | 1.18% | 853,918,381 |
| 2018-09-05 | 2018-09-03 | 9.452 | 90,069,019 | +155,092 | 1.17% | 851,301,689 |
| 2018-09-04 | 2018-08-31 | 9.510 | 89,913,927 | +136,027 | 1.17% | 855,070,940 |
| 2018-09-03 | 2018-08-30 | 9.510 | 89,777,900 | -816,162 | 1.17% | 853,777,340 |
| 2018-08-31 | 2018-08-29 | 9.646 | 90,594,062 | -155,091 | 1.18% | 873,846,644 |
| 2018-08-30 | 2018-08-28 | 9.704 | 90,749,153 | -614,697 | 1.18% | 880,626,370 |
| 2018-08-29 | 2018-08-27 | 9.646 | 91,363,850 | +17,003 | 1.19% | 881,271,818 |
| 2018-08-28 | 2018-08-24 | 9.393 | 91,346,847 | +91,715 | 1.19% | 858,060,726 |
| 2018-08-27 | 2018-08-23 | 9.413 | 91,255,132 | -301,423 | 1.19% | 858,970,280 |
| 2018-08-24 | 2018-08-22 | 9.471 | 91,556,555 | -15,973 | 1.19% | 867,138,295 |
| 2018-08-23 | 2018-08-21 | 9.471 | 91,572,528 | +47,403 | 1.19% | 867,289,577 |
| 2018-08-22 | 2018-08-20 | 9.393 | 91,525,125 | -153,545 | 1.19% | 859,735,369 |
| 2018-08-21 | 2018-08-17 | 9.374 | 91,678,670 | -65,437 | 1.20% | 859,398,391 |
| 2018-08-20 | 2018-08-16 | 9.355 | 91,744,107 | +39,674 | 1.20% | 858,231,237 |
| 2018-08-17 | 2018-08-15 | 9.374 | 91,704,433 | -539,986 | 1.20% | 859,639,894 |
| 2018-08-16 | 2018-08-14 | 9.529 | 92,244,419 | -64,406 | 1.20% | 879,023,920 |
| 2018-08-15 | 2018-08-13 | 9.452 | 92,308,825 | +79,349 | 1.20% | 872,471,572 |
| 2018-08-14 | 2018-08-10 | 9.704 | 92,229,476 | +13,912 | 1.20% | 894,991,368 |
| 2018-08-13 | 2018-08-09 | 9.859 | 92,215,564 | -340,068 | 1.20% | 909,174,069 |
| 2018-08-10 | 2018-08-08 | 9.723 | 92,555,632 | -544,107 | 1.21% | 899,952,687 |
| 2018-08-09 | 2018-08-07 | 9.626 | 93,099,739 | -134,481 | 1.21% | 896,208,877 |
| 2018-08-08 | 2018-08-06 | 9.452 | 93,234,220 | -99,960 | 1.22% | 881,218,091 |
| 2018-08-07 | 2018-08-03 | 9.413 | 93,334,180 | +201,980 | 1.22% | 878,540,033 |
| 2018-08-06 | 2018-08-02 | 9.432 | 93,132,200 | -1,200,025 | 1.21% | 878,446,330 |
| 2018-08-03 | 2018-08-01 | 9.646 | 94,332,225 | -341,098 | 1.23% | 909,903,987 |
| 2018-08-02 | 2018-07-31 | 9.762 | 94,673,323 | -179,824 | 1.23% | 924,218,606 |
| 2018-08-01 | 2018-07-30 | 9.704 | 94,853,147 | +411,173 | 1.24% | 920,451,373 |
| 2018-07-31 | 2018-07-27 | 9.646 | 94,441,974 | -98,929 | 1.23% | 910,962,598 |
| 2018-07-30 | 2018-07-26 | 9.646 | 94,540,903 | +72,651 | 1.23% | 911,916,841 |
| 2018-07-27 | 2018-07-25 | 9.704 | 94,468,252 | +37,098 | 1.23% | 916,716,366 |
| 2018-07-26 | 2018-07-24 | 9.762 | 94,431,154 | -299,878 | 1.23% | 921,854,507 |
| 2018-07-25 | 2018-07-23 | 9.490 | 94,731,032 | -477,124 | 1.24% | 899,042,513 |
| 2018-07-24 | 2018-07-20 | 9.277 | 95,208,156 | -354,495 | 1.24% | 883,244,927 |
| 2018-07-23 | 2018-07-19 | 9.044 | 95,562,651 | -108,203 | 1.25% | 864,277,500 |
| 2018-07-20 | 2018-07-18 | 9.219 | 95,670,854 | +31,946 | 1.25% | 881,967,052 |
| 2018-07-19 | 2018-07-17 | 9.141 | 95,638,908 | +269,993 | 1.25% | 874,247,939 |
| 2018-07-18 | 2018-07-16 | 9.180 | 95,368,915 | +231,348 | 1.24% | 875,481,723 |
| 2018-07-17 | 2018-07-13 | 9.335 | 95,137,567 | -61,830 | 1.24% | 888,129,342 |
| 2018-07-16 | 2018-07-12 | 9.316 | 95,199,397 | -39,159 | 1.24% | 886,858,915 |
| 2018-07-13 | 2018-07-11 | 9.355 | 95,238,556 | -601,301 | 1.24% | 890,920,478 |
| 2018-07-12 | 2018-07-10 | 9.452 | 95,839,857 | -1,843,577 | 1.25% | 905,845,684 |
| 2018-07-11 | 2018-07-09 | 9.316 | 97,683,434 | -227,742 | 1.27% | 909,999,717 |
| 2018-07-10 | 2018-07-06 | 9.141 | 97,911,176 | -8,694,902 | 1.28% | 895,019,042 |
| 2018-07-09 | 2018-07-05 | 9.083 | 106,606,078 | -19,480,702 | 1.39% | 968,293,286 |
| 2018-07-06 | 2018-07-04 | 9.238 | 126,086,780 | -100,474 | 1.64% | 1,164,811,388 |
| 2018-07-05 | 2018-07-03 | 9.374 | 126,187,254 | -1,625,625 | 1.65% | 1,182,882,813 |
| 2018-07-04 | 2018-06-29 | 9.529 | 127,812,879 | +17,519 | 1.67% | 1,217,966,129 |
| 2018-07-03 | 2018-06-28 | 9.316 | 127,795,360 | -11,841,039 | 1.67% | 1,190,516,515 |
| 2018-06-29 | 2018-06-27 | 9.316 | 139,636,399 | -9,973,761 | 1.82% | 1,300,825,312 |
| 2018-06-28 | 2018-06-26 | 9.588 | 149,610,160 | -249,383 | 1.95% | 1,434,389,633 |
| 2018-06-27 | 2018-06-25 | 9.743 | 149,859,543 | -106,142 | 1.95% | 1,460,048,298 |
| 2018-06-26 | 2018-06-22 | 9.840 | 149,965,685 | +297,301 | 1.96% | 1,475,635,029 |
| 2018-06-25 | 2018-06-21 | 9.840 | 149,668,384 | -1,402,004 | 1.95% | 1,472,709,642 |
| 2018-06-22 | 2018-06-20 | 9.898 | 151,070,388 | -345,735 | 1.97% | 1,495,300,994 |
| 2018-06-21 | 2018-06-19 | 9.898 | 151,416,123 | -2,233,624 | 1.97% | 1,498,723,093 |
| 2018-06-20 | 2018-06-15 | 10.170 | 153,649,747 | -1,028,446 | 2.00% | 1,562,579,915 |
| 2018-06-19 | 2018-06-14 | 10.073 | 154,678,193 | +2,626,247 | 2.02% | 1,558,029,043 |
| 2018-06-15 | 2018-06-13 | 10.247 | 152,051,946 | +187,037 | 1.98% | 1,558,134,725 |
| 2018-06-14 | 2018-06-12 | 10.422 | 151,864,909 | -134,997 | 1.98% | 1,582,744,530 |
| 2018-06-13 | 2018-06-11 | 10.364 | 151,999,906 | +494,128 | 1.98% | 1,575,301,468 |
| 2018-06-12 | 2018-06-08 | 10.344 | 151,505,778 | +67,499 | 1.98% | 1,567,239,995 |
| 2018-06-11 | 2018-06-07 | 10.597 | 151,438,279 | -1,441,164 | 1.97% | 1,604,750,093 |
| 2018-06-08 | 2018-06-06 | 10.500 | 152,879,443 | -282,874 | 1.99% | 1,605,186,350 |
| 2018-06-07 | 2018-06-05 | 10.403 | 153,162,317 | -361,708 | 2.00% | 1,593,293,625 |
| 2018-06-06 | 2018-06-04 | 10.539 | 153,524,025 | +350,887 | 2.00% | 1,617,913,425 |
| 2018-06-05 | 2018-06-01 | 10.364 | 153,173,138 | -1,201,055 | 2.00% | 1,587,460,647 |
| 2018-06-04 | 2018-05-31 | 10.344 | 154,374,193 | -1,589,557 | 2.01% | 1,596,912,096 |
| 2018-06-01 | 2018-05-30 | 10.209 | 155,963,750 | +3,241,459 | 2.03% | 1,592,166,619 |
| 2018-05-31 | 2018-05-29 | 10.403 | 152,722,291 | +622,426 | 1.99% | 1,588,716,190 |
| 2018-05-30 | 2018-05-28 | 11.858 | 152,099,865 | -674,982 | 1.98% | 1,803,602,197 |
| 2018-05-29 | 2018-05-25 | 11.899 | 152,774,847 | +8,308,341 | 1.99% | 1,817,885,540 |
| 2018-05-28 | 2018-05-24 | 11.714 | 144,466,506 | +217,019 | 1.99% | 1,692,303,057 |
| 2018-05-25 | 2018-05-23 | 11.653 | 144,249,487 | -342,560 | 1.99% | 1,680,867,384 |
| 2018-05-24 | 2018-05-21 | 11.714 | 144,592,047 | +325,043 | 2.00% | 1,693,773,664 |
| 2018-05-23 | 2018-05-18 | 11.940 | 144,267,004 | -829,151 | 1.99% | 1,722,579,440 |
| 2018-05-21 | 2018-05-17 | 11.837 | 145,096,155 | -285,142 | 2.00% | 1,717,570,219 |
| 2018-05-18 | 2018-05-16 | 12.002 | 145,381,297 | -208,748 | 2.01% | 1,744,847,599 |
| 2018-05-17 | 2018-05-15 | 11.899 | 145,590,045 | -81,747 | 2.01% | 1,732,392,752 |
| 2018-05-16 | 2018-05-14 | 12.002 | 145,671,792 | +90,019 | 2.01% | 1,748,334,082 |
| 2018-05-15 | 2018-05-11 | 11.755 | 145,581,773 | +193,177 | 2.01% | 1,711,351,213 |
| 2018-05-14 | 2018-05-10 | 11.653 | 145,388,596 | +209,721 | 2.01% | 1,694,140,854 |
| 2018-05-11 | 2018-05-09 | 11.714 | 145,178,875 | +140,138 | 2.00% | 1,700,647,858 |
| 2018-05-10 | 2018-05-08 | 11.714 | 145,038,737 | -142,571 | 2.00% | 1,699,006,259 |
| 2018-05-09 | 2018-05-07 | 11.488 | 145,181,308 | -25,303 | 2.00% | 1,667,856,288 |
| 2018-05-08 | 2018-05-04 | 11.365 | 145,206,611 | +1,986,750 | 2.01% | 1,650,241,995 |
| 2018-05-07 | 2018-05-03 | 11.550 | 143,219,861 | +133,326 | 1.98% | 1,654,153,002 |
| 2018-05-04 | 2018-05-02 | 11.570 | 143,086,535 | -231,617 | 1.98% | 1,655,553,713 |
| 2018-05-03 | 2018-04-30 | 11.632 | 143,318,152 | -2,580,878 | 1.98% | 1,667,069,649 |
| 2018-05-02 | 2018-04-27 | 11.344 | 145,899,030 | -286,991 | 2.01% | 1,655,112,796 |
| 2018-04-30 | 2018-04-26 | 11.180 | 146,186,021 | +2,714,203 | 2.02% | 1,634,334,163 |
| 2018-04-27 | 2018-04-25 | 11.283 | 143,471,818 | +1,223,776 | 1.98% | 1,618,732,402 |
| 2018-04-26 | 2018-04-24 | 11.468 | 142,248,042 | -8,939,159 | 1.96% | 1,631,235,296 |
| 2018-04-25 | 2018-04-23 | 11.180 | 151,187,201 | -126,027 | 2.09% | 1,690,246,481 |
| 2018-04-24 | 2018-04-20 | 11.180 | 151,313,228 | -190,257 | 2.09% | 1,691,655,441 |
| 2018-04-23 | 2018-04-19 | 11.488 | 151,503,485 | -4,105,367 | 2.09% | 1,740,486,042 |
| 2018-04-20 | 2018-04-18 | 11.324 | 155,608,852 | -5,282,916 | 2.15% | 1,762,065,352 |
| 2018-04-19 | 2018-04-17 | 11.159 | 160,891,768 | -811,633 | 2.22% | 1,795,435,333 |
| 2018-04-18 | 2018-04-16 | 11.159 | 161,703,401 | +4,339,416 | 2.23% | 1,804,492,568 |
| 2018-04-17 | 2018-04-13 | 11.611 | 157,363,985 | -1,437,389 | 2.17% | 1,827,216,072 |
| 2018-04-16 | 2018-04-12 | 11.570 | 158,801,374 | +629,162 | 2.19% | 1,837,379,069 |
| 2018-04-13 | 2018-04-11 | 11.611 | 158,172,212 | -10,426,667 | 2.18% | 1,836,600,719 |
| 2018-04-12 | 2018-04-10 | 11.324 | 168,598,879 | -2,937,062 | 2.33% | 1,909,160,303 |
| 2018-04-11 | 2018-04-09 | 11.015 | 171,535,941 | +287,575 | 2.37% | 1,889,539,752 |
| 2018-04-10 | 2018-04-06 | 11.015 | 171,248,366 | +466,154 | 2.36% | 1,886,371,994 |
| 2018-04-09 | 2018-04-04 | 11.036 | 170,782,212 | -297,794 | 2.36% | 1,884,746,884 |
| 2018-04-06 | 2018-04-03 | 11.283 | 171,080,006 | -679,767 | 2.36% | 1,930,224,018 |
| 2018-04-04 | 2018-03-29 | 11.015 | 171,759,773 | +325,529 | 2.37% | 1,892,005,354 |
| 2018-04-03 | 2018-03-28 | 11.057 | 171,434,244 | -306,066 | 2.37% | 1,895,465,858 |
| 2018-03-29 | 2018-03-27 | 11.262 | 171,740,310 | -1,676,305 | 2.37% | 1,934,144,490 |
| 2018-03-28 | 2018-03-26 | 10.995 | 173,416,615 | +676,459 | 2.39% | 1,906,692,248 |
| 2018-03-27 | 2018-03-23 | 11.077 | 172,740,156 | -613,591 | 2.39% | 1,913,454,707 |
| 2018-03-26 | 2018-03-22 | 11.344 | 173,353,747 | +652,518 | 2.39% | 1,966,565,541 |
| 2018-03-23 | 2018-03-21 | 11.365 | 172,701,229 | +114,349 | 2.38% | 1,962,712,432 |
| 2018-03-22 | 2018-03-20 | 11.344 | 172,586,880 | +1,699,661 | 2.38% | 1,957,866,022 |
| 2018-03-21 | 2018-03-19 | 11.365 | 170,887,219 | +611,450 | 2.36% | 1,942,096,598 |
| 2018-03-20 | 2018-03-16 | 11.406 | 170,275,769 | +6,078,979 | 2.35% | 1,942,146,325 |
| 2018-03-19 | 2018-03-15 | 11.673 | 164,196,790 | +2,691,334 | 2.27% | 1,916,677,798 |
| 2018-03-16 | 2018-03-14 | 11.755 | 161,505,456 | +770,273 | 2.23% | 1,898,538,205 |
| 2018-03-15 | 2018-03-13 | 11.837 | 160,735,183 | +193,177 | 2.22% | 1,902,696,619 |
| 2018-03-14 | 2018-03-12 | 11.755 | 160,542,006 | -774,653 | 2.22% | 1,887,212,602 |
| 2018-03-13 | 2018-03-09 | 11.488 | 161,316,659 | +312,391 | 2.23% | 1,853,220,692 |
| 2018-03-12 | 2018-03-08 | 11.468 | 161,004,268 | +138,192 | 2.22% | 1,846,323,093 |
| 2018-03-09 | 2018-03-07 | 11.447 | 160,866,076 | +917,224 | 2.22% | 1,841,432,388 |
| 2018-03-08 | 2018-03-06 | 11.653 | 159,948,852 | +1,905,976 | 2.21% | 1,863,804,261 |
| 2018-03-07 | 2018-03-05 | 11.262 | 158,042,876 | +2,847,529 | 2.18% | 1,779,883,580 |
| 2018-03-06 | 2018-03-02 | 11.365 | 155,195,347 | +15,497,917 | 2.14% | 1,763,761,838 |
| 2018-03-05 | 2018-03-01 | 11.858 | 139,697,430 | -394,625 | 1.93% | 1,656,533,960 |
| 2018-03-02 | 2018-02-28 | 11.735 | 140,092,055 | +5,428,893 | 1.93% | 1,643,939,112 |
| 2018-03-01 | 2018-02-27 | 12.084 | 134,663,162 | +9,803,832 | 1.86% | 1,627,279,854 |
| 2018-02-28 | 2018-02-26 | 12.310 | 124,859,330 | +9,753,225 | 1.72% | 1,537,035,635 |
| 2018-02-27 | 2018-02-23 | 12.413 | 115,106,105 | +588,289 | 1.59% | 1,428,799,899 |
| 2018-02-26 | 2018-02-22 | 12.290 | 114,517,816 | +4,839,145 | 1.58% | 1,407,376,694 |
| 2018-02-23 | 2018-02-21 | 12.331 | 109,678,671 | +575,637 | 1.51% | 1,352,413,645 |
| 2018-02-22 | 2018-02-20 | 11.879 | 109,103,034 | +5,903,319 | 1.51% | 1,295,987,403 |
| 2018-02-21 | 2018-02-15 | 11.961 | 103,199,715 | -18,453,469 | 1.43% | 1,234,347,940 |
| 2018-02-20 | 2018-02-13 | 11.550 | 121,653,184 | +484,645 | 1.68% | 1,405,063,363 |
| 2018-02-14 | 2018-02-12 | 11.344 | 121,168,539 | -91,966 | 1.67% | 1,374,564,309 |
| 2018-02-13 | 2018-02-09 | 11.406 | 121,260,505 | -9,157,639 | 1.67% | 1,383,083,721 |
| 2018-02-12 | 2018-02-08 | 12.105 | 130,418,144 | +358,131 | 1.80% | 1,578,662,978 |
| 2018-02-09 | 2018-02-07 | 12.146 | 130,060,013 | -10,112,816 | 1.80% | 1,579,673,701 |
| 2018-02-08 | 2018-02-06 | 12.824 | 140,172,829 | -9,038,424 | 1.94% | 1,797,564,746 |
| 2018-02-07 | 2018-02-05 | 13.790 | 149,211,253 | -20,294,729 | 2.06% | 2,057,596,495 |
| 2018-02-06 | 2018-02-02 | 13.276 | 169,505,982 | -1,381,918 | 2.34% | 2,250,368,610 |
| 2018-02-05 | 2018-02-01 | 13.214 | 170,887,900 | -693,392 | 2.36% | 2,258,179,184 |
| 2018-02-02 | 2018-01-31 | 13.235 | 171,581,292 | -244,268 | 2.37% | 2,270,868,128 |
| 2018-02-01 | 2018-01-30 | 13.132 | 171,825,560 | -2,065,092 | 2.37% | 2,256,444,937 |
| 2018-01-31 | 2018-01-29 | 13.543 | 173,890,652 | -2,353,639 | 2.40% | 2,355,037,161 |
| 2018-01-30 | 2018-01-26 | 13.482 | 176,244,291 | +476,859 | 2.43% | 2,376,046,914 |
| 2018-01-29 | 2018-01-25 | 12.947 | 175,767,432 | -603,373 | 2.43% | 2,275,700,323 |
| 2018-01-26 | 2018-01-24 | 13.523 | 176,370,805 | -2,144,892 | 2.44% | 2,385,001,765 |
| 2018-01-25 | 2018-01-23 | 13.358 | 178,515,697 | -3,562,818 | 2.47% | 2,384,656,780 |
| 2018-01-24 | 2018-01-22 | 12.598 | 182,078,515 | -2,282,111 | 2.51% | 2,293,798,641 |
| 2018-01-23 | 2018-01-19 | 12.701 | 184,360,626 | -1,570,228 | 2.55% | 2,341,492,458 |
| 2018-01-22 | 2018-01-18 | 12.557 | 185,930,854 | -2,826,606 | 2.57% | 2,334,687,662 |
| 2018-01-19 | 2018-01-17 | 11.879 | 188,757,460 | -689,986 | 2.61% | 2,242,167,623 |
| 2018-01-18 | 2018-01-16 | 11.550 | 189,447,446 | +585,856 | 2.62% | 2,188,069,862 |
| 2018-01-17 | 2018-01-15 | 11.283 | 188,861,590 | -2,778,434 | 2.61% | 2,130,846,179 |
| 2018-01-16 | 2018-01-12 | 11.200 | 191,640,024 | +1,253,945 | 2.65% | 2,146,440,394 |
| 2018-01-15 | 2018-01-11 | 11.180 | 190,386,079 | -493,404 | 2.63% | 2,128,483,086 |
| 2018-01-12 | 2018-01-10 | 10.995 | 190,879,483 | -2,330,769 | 2.64% | 2,098,694,121 |
| 2018-01-11 | 2018-01-09 | 10.522 | 193,210,252 | +7,785 | 2.67% | 2,032,994,679 |
| 2018-01-10 | 2018-01-08 | 10.543 | 193,202,467 | -841,802 | 2.67% | 2,036,883,296 |
| 2018-01-09 | 2018-01-05 | 10.358 | 194,044,269 | +188,797 | 2.68% | 2,009,867,701 |
| 2018-01-08 | 2018-01-04 | 10.337 | 193,855,472 | -135,759 | 2.68% | 2,003,928,230 |
| 2018-01-05 | 2018-01-03 | 10.296 | 193,991,231 | +474,913 | 2.68% | 1,997,358,117 |
| 2018-01-04 | 2018-01-02 | 10.296 | 193,516,318 | +203,395 | 2.67% | 1,992,468,353 |
| 2018-01-03 | 2017-12-29 | 10.070 | 193,312,923 | +619,430 | 2.67% | 1,946,673,342 |
| 2018-01-02 | 2017-12-28 | 10.132 | 192,693,493 | +27,249 | 2.66% | 1,952,315,861 |
| 2017-12-29 | 2017-12-27 | 10.008 | 192,666,244 | +102,379 | 2.66% | 1,928,282,705 |
| 2017-12-28 | 2017-12-22 | 10.029 | 192,563,865 | +28,709 | 2.66% | 1,931,215,463 |
| 2017-12-27 | 2017-12-21 | 9.988 | 192,535,156 | +819,419 | 2.66% | 1,923,013,904 |
| 2017-12-22 | 2017-12-20 | 9.967 | 191,715,737 | -40,387 | 2.65% | 1,910,889,685 |
| 2017-12-21 | 2017-12-19 | 9.967 | 191,756,124 | +2,081,148 | 2.65% | 1,911,292,234 |
| 2017-12-20 | 2017-12-18 | 9.967 | 189,674,976 | +680,254 | 2.62% | 1,890,548,792 |
| 2017-12-19 | 2017-12-15 | 10.008 | 188,994,722 | +223,832 | 2.61% | 1,891,536,609 |
| 2017-12-18 | 2017-12-14 | 10.091 | 188,770,890 | -532,817 | 2.61% | 1,904,814,242 |
| 2017-12-15 | 2017-12-13 | 10.173 | 189,303,707 | -1,170,737 | 2.61% | 1,925,752,327 |
| 2017-12-14 | 2017-12-12 | 9.926 | 190,474,444 | +1,694,795 | 2.63% | 1,890,688,398 |
| 2017-12-13 | 2017-12-11 | 10.029 | 188,779,649 | +1,195,067 | 2.61% | 1,893,263,709 |
| 2017-12-12 | 2017-12-08 | 10.050 | 187,584,582 | +524,059 | 2.59% | 1,885,133,508 |
| 2017-12-11 | 2017-12-07 | 10.029 | 187,060,523 | +745,943 | 2.58% | 1,876,022,662 |
| 2017-12-08 | 2017-12-06 | 10.091 | 186,314,580 | +1,306,010 | 2.57% | 1,880,028,565 |
| 2017-12-07 | 2017-12-05 | 10.337 | 185,008,570 | -2,570,659 | 2.55% | 1,912,475,787 |
| 2017-12-06 | 2017-12-04 | 10.317 | 187,579,229 | +61,797 | 2.59% | 1,935,194,306 |
| 2017-12-05 | 2017-12-01 | 10.317 | 187,517,432 | +496,323 | 2.59% | 1,934,556,767 |
| 2017-12-04 | 2017-11-30 | 10.378 | 187,021,109 | +563,958 | 2.58% | 1,940,966,859 |
| 2017-12-01 | 2017-11-29 | 10.296 | 186,457,151 | +1,448,094 | 2.57% | 1,919,786,281 |
| 2017-11-30 | 2017-11-28 | 10.337 | 185,009,057 | +389,273 | 2.55% | 1,912,480,821 |
| 2017-11-29 | 2017-11-27 | 10.399 | 184,619,784 | +1,284,600 | 2.55% | 1,919,839,263 |
| 2017-11-28 | 2017-11-24 | 10.543 | 183,335,184 | +82,234 | 2.53% | 1,932,855,101 |
| 2017-11-27 | 2017-11-23 | 10.481 | 183,252,950 | +1,648,569 | 2.53% | 1,920,689,953 |
| 2017-11-24 | 2017-11-22 | 10.625 | 181,604,381 | -1,850,018 | 2.51% | 1,929,536,411 |
| 2017-11-23 | 2017-11-21 | 10.399 | 183,454,399 | -391,219 | 2.53% | 1,907,720,563 |
| 2017-11-22 | 2017-11-20 | 10.296 | 183,845,618 | -240,376 | 2.54% | 1,892,897,609 |
| 2017-11-21 | 2017-11-17 | 10.317 | 184,085,994 | -1,434,956 | 2.54% | 1,899,155,729 |
| 2017-11-20 | 2017-11-16 | 10.193 | 185,520,950 | -126,514 | 2.56% | 1,891,083,694 |
| 2017-11-17 | 2017-11-15 | 10.193 | 185,647,464 | +463,235 | 2.56% | 1,892,373,298 |
| 2017-11-16 | 2017-11-14 | 10.317 | 185,184,229 | -89,046 | 2.56% | 1,910,485,865 |
| 2017-11-15 | 2017-11-13 | 10.378 | 185,273,275 | +926,469 | 2.56% | 1,922,827,260 |
| 2017-11-14 | 2017-11-10 | 10.337 | 184,346,806 | +17,517 | 2.55% | 1,905,634,981 |
| 2017-11-13 | 2017-11-09 | 10.337 | 184,329,289 | -171,280 | 2.55% | 1,905,453,904 |
| 2017-11-10 | 2017-11-08 | 10.317 | 184,500,569 | -753,243 | 2.55% | 1,903,432,766 |
| 2017-11-09 | 2017-11-07 | 10.296 | 185,253,812 | +127,487 | 2.56% | 1,907,396,552 |
| 2017-11-08 | 2017-11-06 | 10.276 | 185,126,325 | +3,338,499 | 2.56% | 1,902,279,371 |
| 2017-11-07 | 2017-11-03 | 10.337 | 181,787,826 | -366,402 | 2.51% | 1,879,182,221 |
| 2017-11-06 | 2017-11-02 | 10.358 | 182,154,228 | -29,196 | 2.52% | 1,886,713,281 |
| 2017-11-03 | 2017-11-01 | 10.378 | 182,183,424 | +3,284,488 | 2.52% | 1,890,759,765 |
| 2017-11-02 | 2017-10-31 | 10.317 | 178,898,936 | +521,625 | 2.47% | 1,845,642,528 |
| 2017-11-01 | 2017-10-30 | 10.399 | 178,377,311 | -225,778 | 2.46% | 1,854,924,526 |
| 2017-10-31 | 2017-10-27 | 10.522 | 178,603,089 | +483,671 | 2.47% | 1,879,295,357 |
| 2017-10-30 | 2017-10-26 | 10.337 | 178,119,418 | +1,964,854 | 2.46% | 1,841,261,051 |
| 2017-10-27 | 2017-10-25 | 10.440 | 176,154,564 | -11,192 | 2.43% | 1,839,050,801 |
| 2017-10-26 | 2017-10-24 | 10.399 | 176,165,756 | -165,440 | 2.43% | 1,831,926,828 |
| 2017-10-25 | 2017-10-23 | 10.399 | 176,331,196 | +544,495 | 2.44% | 1,833,647,219 |
| 2017-10-24 | 2017-10-20 | 10.543 | 175,786,701 | -542,062 | 2.43% | 1,853,273,411 |
| 2017-10-23 | 2017-10-19 | 10.440 | 176,328,763 | -451,557 | 2.43% | 1,840,869,436 |
| 2017-10-20 | 2017-10-18 | 10.584 | 176,780,320 | +917,711 | 2.44% | 1,871,014,955 |
| 2017-10-19 | 2017-10-17 | 10.645 | 175,862,609 | +32,115 | 2.43% | 1,872,144,583 |
| 2017-10-18 | 2017-10-16 | 10.625 | 175,830,494 | +910,411 | 2.43% | 1,868,189,184 |
| 2017-10-17 | 2017-10-13 | 10.604 | 174,920,083 | -539,629 | 2.42% | 1,854,921,309 |
| 2017-10-16 | 2017-10-12 | 10.522 | 175,459,712 | -507,028 | 2.42% | 1,846,220,152 |
| 2017-10-13 | 2017-10-11 | 10.563 | 175,966,740 | +205,341 | 2.43% | 1,858,787,834 |
| 2017-10-12 | 2017-10-10 | 10.502 | 175,761,399 | +287,576 | 2.43% | 1,845,782,461 |
| 2017-10-11 | 2017-10-09 | 10.543 | 175,473,823 | -83,207 | 2.42% | 1,849,974,819 |
| 2017-10-10 | 2017-10-06 | 10.481 | 175,557,030 | +469,560 | 2.42% | 1,840,028,353 |
| 2017-10-09 | 2017-10-04 | 10.440 | 175,087,470 | -220,913 | 2.42% | 1,827,910,357 |
| 2017-10-06 | 2017-10-03 | 10.522 | 175,308,383 | -1,094,829 | 2.42% | 1,844,627,840 |
| 2017-10-04 | 2017-09-29 | 10.193 | 176,403,212 | +160,575 | 2.44% | 1,798,143,217 |
| 2017-10-03 | 2017-09-28 | 10.152 | 176,242,637 | +4,031,405 | 2.43% | 1,789,262,439 |
| 2017-09-29 | 2017-09-27 | 10.378 | 172,211,232 | -42,820 | 2.38% | 1,787,265,062 |
| 2017-09-28 | 2017-09-26 | 10.255 | 172,254,052 | +5,003,126 | 2.38% | 1,766,469,350 |
| 2017-09-27 | 2017-09-25 | 10.337 | 167,250,926 | -878,783 | 2.31% | 1,728,910,970 |
| 2017-09-26 | 2017-09-22 | 10.522 | 168,129,709 | +161,062 | 2.32% | 1,769,092,479 |
| 2017-09-25 | 2017-09-21 | 10.543 | 167,968,647 | -25,303 | 2.32% | 1,770,849,703 |
| 2017-09-22 | 2017-09-20 | 10.584 | 167,993,950 | -308,498 | 2.32% | 1,778,021,404 |
| 2017-09-21 | 2017-09-19 | 10.543 | 168,302,448 | -195,610 | 2.32% | 1,774,368,880 |
| 2017-09-20 | 2017-09-18 | 10.522 | 168,498,058 | +714,315 | 2.33% | 1,772,968,317 |
| 2017-09-19 | 2017-09-15 | 10.502 | 167,783,743 | +2,478,207 | 2.32% | 1,762,004,011 |
| 2017-09-18 | 2017-09-14 | 10.604 | 165,305,536 | -444,257 | 2.28% | 1,752,964,874 |
| 2017-09-15 | 2017-09-13 | 10.666 | 165,749,793 | -241,349 | 2.29% | 1,767,894,996 |
| 2017-09-14 | 2017-09-12 | 10.645 | 165,991,142 | +2,095,746 | 2.29% | 1,767,057,927 |
| 2017-09-13 | 2017-09-11 | 10.522 | 163,895,396 | -2,042,708 | 2.26% | 1,724,538,240 |
| 2017-09-12 | 2017-09-08 | 10.440 | 165,938,104 | -377,108 | 2.29% | 1,732,391,124 |
| 2017-09-11 | 2017-09-07 | 10.358 | 166,315,212 | -25,789 | 2.30% | 1,722,656,250 |
| 2017-09-08 | 2017-09-06 | 10.419 | 166,341,001 | +584,882 | 2.30% | 1,733,178,863 |
| 2017-09-07 | 2017-09-05 | 10.522 | 165,756,119 | -1,017,461 | 2.29% | 1,744,117,118 |
| 2017-09-06 | 2017-09-04 | 10.502 | 166,773,580 | -515,786 | 2.30% | 1,751,395,646 |
| 2017-09-05 | 2017-09-01 | 10.584 | 167,289,366 | -168,361 | 2.31% | 1,770,564,198 |
| 2017-09-04 | 2017-08-31 | 10.625 | 167,457,727 | -702,637 | 2.31% | 1,779,229,002 |
| 2017-09-01 | 2017-08-30 | 10.584 | 168,160,364 | -2,199,390 | 2.32% | 1,779,782,703 |
| 2017-08-31 | 2017-08-29 | 10.502 | 170,359,754 | -337,208 | 2.35% | 1,789,056,344 |
| 2017-08-30 | 2017-08-28 | 10.502 | 170,696,962 | -388,299 | 2.36% | 1,792,597,580 |
| 2017-08-29 | 2017-08-25 | 10.461 | 171,085,261 | -2,416,897 | 2.36% | 1,789,643,358 |
| 2017-08-28 | 2017-08-24 | 10.234 | 173,502,158 | +28,223 | 2.40% | 1,775,703,037 |
| 2017-08-25 | 2017-08-22 | 10.193 | 173,473,935 | -17,031 | 2.40% | 1,768,284,013 |
| 2017-08-24 | 2017-08-21 | 10.132 | 173,490,966 | -145,491 | 2.40% | 1,757,761,300 |
| 2017-08-22 | 2017-08-18 | 10.111 | 173,636,457 | +1,411,600 | 2.40% | 1,755,666,944 |
| 2017-08-21 | 2017-08-17 | 10.214 | 172,224,857 | +1,411,600 | 2.38% | 1,759,091,117 |
| 2017-08-18 | 2017-08-16 | 10.276 | 170,813,257 | +90,506 | 2.36% | 1,755,204,372 |
| 2017-08-17 | 2017-08-15 | 10.276 | 170,722,751 | -791,683 | 2.36% | 1,754,274,371 |
| 2017-08-16 | 2017-08-14 | 10.234 | 171,514,434 | -27,736 | 2.37% | 1,755,359,731 |
| 2017-08-15 | 2017-08-11 | 10.152 | 171,542,170 | +3,496,642 | 2.37% | 1,741,542,040 |
| 2017-08-14 | 2017-08-10 | 10.337 | 168,045,528 | +101,211 | 2.32% | 1,737,124,952 |
| 2017-08-11 | 2017-08-09 | 10.481 | 167,944,317 | -401,924 | 2.32% | 1,760,238,852 |
| 2017-08-10 | 2017-08-08 | 10.584 | 168,346,241 | +633,541 | 2.32% | 1,781,749,996 |
| 2017-08-09 | 2017-08-07 | 10.604 | 167,712,700 | -229,185 | 2.32% | 1,778,491,387 |
| 2017-08-08 | 2017-08-04 | 10.563 | 167,941,885 | +85,640 | 2.32% | 1,774,018,957 |
| 2017-08-07 | 2017-08-03 | 10.563 | 167,856,245 | -217,506 | 2.32% | 1,773,114,317 |
| 2017-08-04 | 2017-08-02 | 10.645 | 168,073,751 | -435,985 | 2.32% | 1,789,228,331 |
| 2017-08-03 | 2017-08-01 | 10.645 | 168,509,736 | -1,066,607 | 2.33% | 1,793,869,607 |
| 2017-08-02 | 2017-07-31 | 10.419 | 169,576,343 | +835,476 | 2.34% | 1,766,889,291 |
| 2017-08-01 | 2017-07-28 | 10.378 | 168,740,867 | +78,342 | 2.33% | 1,751,248,468 |
| 2017-07-31 | 2017-07-27 | 10.399 | 168,662,525 | +32,114 | 2.33% | 1,753,901,617 |
| 2017-07-28 | 2017-07-26 | 10.399 | 168,630,411 | -2,592,555 | 2.33% | 1,753,567,668 |
| 2017-07-27 | 2017-07-25 | 10.317 | 171,222,966 | -2,262,161 | 2.36% | 1,766,452,025 |
| 2017-07-26 | 2017-07-24 | 10.378 | 173,485,127 | -1,161,492 | 2.40% | 1,800,485,965 |
| 2017-07-25 | 2017-07-21 | 10.358 | 174,646,619 | +1,080,718 | 2.41% | 1,808,951,124 |
| 2017-07-24 | 2017-07-20 | 10.399 | 173,565,901 | +361,537 | 2.40% | 1,804,891,243 |
| 2017-07-21 | 2017-07-19 | 10.399 | 173,204,364 | +1,829,581 | 2.39% | 1,801,131,663 |
| 2017-07-20 | 2017-07-18 | 10.317 | 171,374,783 | +3,855,746 | 2.37% | 1,768,018,272 |
| 2017-07-19 | 2017-07-17 | 10.419 | 167,519,037 | +2,151,218 | 2.31% | 1,745,453,330 |
| 2017-07-18 | 2017-07-14 | 10.214 | 165,367,819 | +1,235,940 | 2.28% | 1,689,053,871 |
| 2017-07-17 | 2017-07-13 | 10.214 | 164,131,879 | +456,423 | 2.27% | 1,676,430,077 |
| 2017-07-14 | 2017-07-12 | 10.152 | 163,675,456 | -199,989 | 2.26% | 1,661,677,053 |
| 2017-07-13 | 2017-07-11 | 10.070 | 163,875,445 | -77,855 | 2.26% | 1,650,236,080 |
| 2017-07-12 | 2017-07-10 | 9.762 | 163,953,300 | +3,026,595 | 2.26% | 1,600,478,653 |
| 2017-07-11 | 2017-07-07 | 9.844 | 160,926,705 | +2,391,594 | 2.22% | 1,584,162,566 |
| 2017-07-10 | 2017-07-06 | 9.926 | 158,535,111 | +541,089 | 2.19% | 1,573,652,028 |
| 2017-07-07 | 2017-07-05 | 9.926 | 157,994,022 | +375,161 | 2.18% | 1,568,281,068 |
| 2017-07-06 | 2017-07-04 | 9.885 | 157,618,861 | +124,567 | 2.18% | 1,558,078,645 |
| 2017-07-05 | 2017-07-03 | 9.906 | 157,494,294 | +113,863 | 2.17% | 1,560,083,976 |
| 2017-07-04 | 2017-06-30 | 9.823 | 157,380,431 | +2,567,253 | 2.17% | 1,546,018,694 |
| 2017-07-03 | 2017-06-29 | 9.926 | 154,813,178 | +598,020 | 2.14% | 1,536,707,358 |
| 2017-06-30 | 2017-06-28 | 9.865 | 154,215,158 | +575,637 | 2.13% | 1,521,263,392 |
| 2017-06-29 | 2017-06-27 | 9.865 | 153,639,521 | +334,774 | 2.12% | 1,515,584,991 |
| 2017-06-28 | 2017-06-26 | 9.926 | 153,304,747 | +65,690 | 2.12% | 1,521,734,362 |
| 2017-06-27 | 2017-06-23 | 9.803 | 153,239,057 | +1,106,994 | 2.12% | 1,502,186,877 |
| 2017-06-26 | 2017-06-22 | 9.844 | 152,132,063 | +1,097,262 | 2.10% | 1,497,588,105 |
| 2017-06-23 | 2017-06-21 | 9.700 | 151,034,801 | +598,020 | 2.09% | 1,465,059,086 |
| 2017-06-22 | 2017-06-20 | 9.680 | 150,436,781 | +4,494,153 | 2.08% | 1,456,166,558 |
| 2017-06-21 | 2017-06-19 | 9.721 | 145,942,628 | +187,337 | 2.02% | 1,418,663,572 |
| 2017-06-20 | 2017-06-16 | 9.700 | 145,755,291 | +82,234 | 2.01% | 1,413,847,087 |
| 2017-06-19 | 2017-06-15 | 9.638 | 145,673,057 | +4,789,513 | 2.01% | 1,404,068,159 |
| 2017-06-16 | 2017-06-14 | 9.741 | 140,883,544 | +2,858,235 | 1.95% | 1,372,381,085 |
| 2017-06-15 | 2017-06-13 | 9.762 | 138,025,309 | +1,973,125 | 1.91% | 1,347,374,897 |
| 2017-06-14 | 2017-06-12 | 9.782 | 136,052,184 | +2,347,801 | 1.88% | 1,330,909,682 |
| 2017-06-13 | 2017-06-09 | 9.865 | 133,704,383 | +158,628 | 1.85% | 1,318,933,793 |
| 2017-06-12 | 2017-06-08 | 9.803 | 133,545,755 | +21,410 | 1.84% | 1,309,135,442 |
| 2017-06-09 | 2017-06-07 | 9.782 | 133,524,345 | -193,663 | 1.84% | 1,306,181,484 |
| 2017-06-08 | 2017-06-06 | 9.762 | 133,718,008 | +3,675,707 | 1.85% | 1,305,327,904 |
| 2017-06-07 | 2017-06-05 | 9.782 | 130,042,301 | +394,625 | 1.80% | 1,272,118,921 |
| 2017-06-06 | 2017-06-02 | 9.823 | 129,647,676 | -158,628 | 1.79% | 1,273,587,379 |
| 2017-06-05 | 2017-06-01 | 9.823 | 129,806,304 | +2,433 | 1.79% | 1,275,145,654 |
| 2017-06-02 | 2017-05-31 | 9.885 | 129,803,871 | +864,671 | 1.79% | 1,283,124,609 |
| 2017-06-01 | 2017-05-29 | 10.884 | 128,939,200 | +295,848 | 1.78% | 1,403,387,875 |
| 2017-05-31 | 2017-05-26 | 10.841 | 128,643,352 | +6,632,696 | 1.78% | 1,394,611,613 |
| 2017-05-29 | 2017-05-25 | 10.819 | 122,010,656 | -296,312 | 1.77% | 1,320,072,246 |
| 2017-05-26 | 2017-05-24 | 10.539 | 122,306,968 | +49,547 | 1.77% | 1,288,941,582 |
| 2017-05-25 | 2017-05-23 | 10.495 | 122,257,421 | +784,425 | 1.77% | 1,283,139,019 |
| 2017-05-24 | 2017-05-22 | 10.452 | 121,472,996 | +105,114 | 1.76% | 1,269,659,647 |
| 2017-05-23 | 2017-05-19 | 10.431 | 121,367,882 | +613,556 | 1.76% | 1,265,939,981 |
| 2017-05-22 | 2017-05-18 | 10.431 | 120,754,326 | +174,342 | 1.75% | 1,259,540,223 |
| 2017-05-19 | 2017-05-17 | 10.517 | 120,579,984 | +2,171,291 | 1.75% | 1,268,137,647 |
| 2017-05-18 | 2017-05-16 | 10.539 | 118,408,693 | +785,351 | 1.72% | 1,247,859,305 |
| 2017-05-17 | 2017-05-15 | 10.668 | 117,623,342 | -62,050 | 1.71% | 1,254,823,594 |
| 2017-05-16 | 2017-05-12 | 10.517 | 117,685,392 | +1,172,700 | 1.71% | 1,237,695,272 |
| 2017-05-15 | 2017-05-11 | 10.560 | 116,512,692 | -15,744 | 1.69% | 1,230,394,293 |
| 2017-05-12 | 2017-05-10 | 10.539 | 116,528,436 | -529,787 | 1.69% | 1,228,044,069 |
| 2017-05-11 | 2017-05-09 | 10.539 | 117,058,223 | -1,468,828 | 1.70% | 1,233,627,271 |
| 2017-05-10 | 2017-05-08 | 10.495 | 118,527,051 | -3,086,947 | 1.72% | 1,243,987,340 |
| 2017-05-09 | 2017-05-05 | 10.279 | 121,613,998 | +302,841 | 1.76% | 1,250,122,958 |
| 2017-05-08 | 2017-05-04 | 10.452 | 121,311,157 | +2,446,673 | 1.76% | 1,267,968,074 |
| 2017-05-05 | 2017-05-02 | 10.560 | 118,864,484 | +58,809 | 1.72% | 1,255,229,626 |
| 2017-05-04 | 2017-04-28 | 10.647 | 118,805,675 | +125,490 | 1.72% | 1,264,871,239 |
| 2017-05-02 | 2017-04-27 | 10.690 | 118,680,185 | +1,249,337 | 1.72% | 1,268,661,107 |
| 2017-04-28 | 2017-04-26 | 10.819 | 117,430,848 | -4,966,325 | 1.70% | 1,270,521,841 |
| 2017-04-27 | 2017-04-25 | 10.970 | 122,397,173 | +57,420 | 1.78% | 1,342,756,649 |
| 2017-04-26 | 2017-04-24 | 10.776 | 122,339,753 | -114,839 | 1.78% | 1,318,348,888 |
| 2017-04-25 | 2017-04-21 | 10.733 | 122,454,592 | +324,142 | 1.78% | 1,314,297,484 |
| 2017-04-24 | 2017-04-20 | 10.733 | 122,130,450 | +283,856 | 1.77% | 1,310,818,489 |
| 2017-04-21 | 2017-04-19 | 10.711 | 121,846,594 | +960,388 | 1.77% | 1,305,140,548 |
| 2017-04-20 | 2017-04-18 | 10.819 | 120,886,206 | +3,829,974 | 1.75% | 1,307,906,463 |
| 2017-04-19 | 2017-04-13 | 10.970 | 117,056,232 | +177,815 | 1.70% | 1,284,163,923 |
| 2017-04-18 | 2017-04-12 | 11.035 | 116,878,417 | -44,454 | 1.70% | 1,289,785,331 |
| 2017-04-13 | 2017-04-11 | 10.970 | 116,922,871 | +3,265,503 | 1.70% | 1,282,700,888 |
| 2017-04-12 | 2017-04-10 | 11.035 | 113,657,368 | +1,227,574 | 1.65% | 1,254,240,173 |
| 2017-04-11 | 2017-04-07 | 11.078 | 112,429,794 | +3,100,190 | 1.63% | 1,245,549,502 |
| 2017-04-10 | 2017-04-06 | 11.165 | 109,329,604 | +3,085,836 | 1.59% | 1,220,648,243 |
| 2017-04-07 | 2017-04-05 | 11.208 | 106,243,768 | -278,300 | 1.54% | 1,190,784,122 |
| 2017-04-06 | 2017-04-03 | 11.186 | 106,522,068 | -622,816 | 1.55% | 1,191,602,927 |
| 2017-04-05 | 2017-03-31 | 11.122 | 107,144,884 | +584,382 | 1.55% | 1,191,628,496 |
| 2017-04-03 | 2017-03-30 | 11.122 | 106,560,502 | +1,380,847 | 1.55% | 1,185,129,201 |
| 2017-03-31 | 2017-03-29 | 11.273 | 105,179,655 | +2,029,594 | 1.53% | 1,185,671,709 |
| 2017-03-30 | 2017-03-28 | 11.230 | 103,150,061 | +225,511 | 1.50% | 1,158,337,310 |
| 2017-03-29 | 2017-03-27 | 11.208 | 102,924,550 | +1,799,453 | 1.49% | 1,153,582,202 |
| 2017-03-28 | 2017-03-24 | 11.316 | 101,125,097 | +2,825,133 | 1.47% | 1,144,333,075 |
| 2017-03-27 | 2017-03-23 | 11.338 | 98,299,964 | -858,052 | 1.43% | 1,114,486,660 |
| 2017-03-24 | 2017-03-22 | 11.381 | 99,158,016 | +456,578 | 1.44% | 1,128,497,642 |
| 2017-03-23 | 2017-03-21 | 11.510 | 98,701,438 | -4,005,474 | 1.43% | 1,136,090,430 |
| 2017-03-22 | 2017-03-20 | 11.510 | 102,706,912 | -366,281 | 1.49% | 1,182,194,932 |
| 2017-03-21 | 2017-03-17 | 11.467 | 103,073,193 | -322,753 | 1.50% | 1,181,959,140 |
| 2017-03-20 | 2017-03-16 | 11.532 | 103,395,946 | +297,285 | 1.50% | 1,192,358,852 |
| 2017-03-17 | 2017-03-15 | 11.359 | 103,098,661 | +989,098 | 1.50% | 1,171,118,877 |
| 2017-03-16 | 2017-03-14 | 11.381 | 102,109,563 | +1,314,628 | 1.48% | 1,162,088,611 |
| 2017-03-15 | 2017-03-13 | 11.381 | 100,794,935 | +617,260 | 1.46% | 1,147,127,092 |
| 2017-03-14 | 2017-03-10 | 11.165 | 100,177,675 | +2,771,418 | 1.45% | 1,118,468,361 |
| 2017-03-13 | 2017-03-09 | 11.208 | 97,406,257 | +2,445,885 | 1.41% | 1,091,732,968 |
| 2017-03-10 | 2017-03-08 | 11.359 | 94,960,372 | +546,412 | 1.38% | 1,078,674,380 |
| 2017-03-09 | 2017-03-07 | 11.316 | 94,413,960 | +3,817,008 | 1.37% | 1,068,389,750 |
| 2017-03-08 | 2017-03-06 | 11.338 | 90,596,952 | +54,641 | 1.31% | 1,027,152,914 |
| 2017-03-07 | 2017-03-03 | 11.316 | 90,542,311 | +3,817,934 | 1.31% | 1,024,578,114 |
| 2017-03-06 | 2017-03-02 | 11.467 | 86,724,377 | +38,434 | 1.26% | 994,484,279 |
| 2017-03-03 | 2017-03-01 | 11.510 | 86,685,943 | -104,188 | 1.26% | 997,787,593 |
| 2017-03-02 | 2017-02-28 | 11.510 | 86,790,131 | -882,594 | 1.26% | 998,986,836 |
| 2017-03-01 | 2017-02-27 | 11.510 | 87,672,725 | +1,303,516 | 1.27% | 1,009,145,822 |
| 2017-02-28 | 2017-02-24 | 11.705 | 86,369,209 | -72,701 | 1.25% | 1,010,928,502 |
| 2017-02-27 | 2017-02-23 | 11.683 | 86,441,910 | +1,278,974 | 1.25% | 1,009,912,696 |
| 2017-02-24 | 2017-02-22 | 11.705 | 85,162,936 | +2,538,498 | 1.24% | 996,809,399 |
| 2017-02-23 | 2017-02-21 | 11.597 | 82,624,438 | +1,980,973 | 1.20% | 958,175,400 |
| 2017-02-22 | 2017-02-20 | 11.705 | 80,643,465 | +824,247 | 1.17% | 943,910,199 |
| 2017-02-21 | 2017-02-17 | 11.640 | 79,819,218 | +324,143 | 1.16% | 929,091,413 |
| 2017-02-20 | 2017-02-16 | 11.618 | 79,495,075 | +6,844,498 | 1.15% | 923,601,674 |
| 2017-02-17 | 2017-02-15 | 11.662 | 72,650,577 | -5,097,371 | 1.05% | 847,217,738 |
| 2017-02-16 | 2017-02-14 | 11.446 | 77,747,948 | -278,299 | 1.13% | 889,870,926 |
| 2017-02-15 | 2017-02-13 | 11.489 | 78,026,247 | -469,080 | 1.13% | 896,426,244 |
| 2017-02-14 | 2017-02-10 | 11.359 | 78,495,327 | -1,134,036 | 1.14% | 891,644,550 |
| 2017-02-13 | 2017-02-09 | 11.208 | 79,629,363 | -1,396,590 | 1.16% | 892,488,876 |
| 2017-02-10 | 2017-02-08 | 10.992 | 81,025,953 | +982,151 | 1.18% | 890,643,992 |
| 2017-02-09 | 2017-02-07 | 10.884 | 80,043,802 | +5,392,340 | 1.16% | 871,205,198 |
| 2017-02-08 | 2017-02-06 | 10.949 | 74,651,462 | +742,842 | 1.08% | 817,350,795 |
| 2017-02-07 | 2017-02-03 | 10.927 | 73,908,620 | +1,242,854 | 1.07% | 807,621,408 |
| 2017-02-06 | 2017-02-02 | 10.906 | 72,665,766 | +2,517,661 | 1.05% | 792,471,124 |
| 2017-02-03 | 2017-02-01 | 11.035 | 70,148,105 | +1,598,485 | 1.02% | 774,103,544 |
| 2017-02-02 | 2017-01-27 | 11.078 | 68,549,620 | +288,486 | 0.99% | 759,424,544 |
| 2017-02-01 | 2017-01-25 | 11.014 | 68,261,134 | +3,261,336 | 0.99% | 751,806,173 |
| 2017-01-26 | 2017-01-24 | 11.122 | 64,999,798 | -629,762 | 0.94% | 722,905,366 |
| 2017-01-25 | 2017-01-23 | 11.100 | 65,629,560 | -619,112 | 0.95% | 728,492,062 |
| 2017-01-24 | 2017-01-20 | 11.100 | 66,248,672 | +597,348 | 0.96% | 735,364,243 |
| 2017-01-23 | 2017-01-19 | 11.165 | 65,651,324 | -1,550,327 | 0.95% | 732,986,953 |
| 2017-01-20 | 2017-01-18 | 11.143 | 67,201,651 | -1,631,362 | 0.98% | 748,844,866 |
| 2017-01-19 | 2017-01-17 | 11.078 | 68,833,013 | -224,585 | 1.00% | 762,564,103 |
| 2017-01-18 | 2017-01-16 | 10.992 | 69,057,598 | +310,714 | 1.00% | 759,086,841 |
| 2017-01-17 | 2017-01-13 | 11.143 | 68,746,884 | -2,632,499 | 1.00% | 766,063,785 |
| 2017-01-16 | 2017-01-12 | 11.122 | 71,379,383 | -5,023,744 | 1.04% | 793,856,913 |
| 2017-01-13 | 2017-01-11 | 11.143 | 76,403,127 | -1,108,104 | 1.11% | 851,379,223 |
| 2017-01-12 | 2017-01-10 | 11.100 | 77,511,231 | -772,848 | 1.12% | 860,379,325 |
| 2017-01-11 | 2017-01-09 | 11.057 | 78,284,079 | -317,197 | 1.14% | 865,576,824 |
| 2017-01-10 | 2017-01-06 | 11.057 | 78,601,276 | -866,386 | 1.14% | 869,084,030 |
| 2017-01-09 | 2017-01-05 | 11.057 | 79,467,662 | -444,075 | 1.15% | 878,663,547 |
| 2017-01-06 | 2017-01-04 | 11.035 | 79,911,737 | -2,516,271 | 1.16% | 881,847,896 |
| 2017-01-05 | 2017-01-03 | 10.884 | 82,428,008 | -2,259,273 | 1.20% | 897,155,148 |
| 2017-01-04 | 2016-12-30 | 10.647 | 84,687,281 | -171,795 | 1.23% | 901,627,856 |
| 2017-01-03 | 2016-12-29 | 10.582 | 84,859,076 | -471,396 | 1.23% | 897,959,172 |
| 2016-12-30 | 2016-12-28 | 10.539 | 85,330,472 | +134,751 | 1.24% | 899,261,876 |
| 2016-12-29 | 2016-12-23 | 10.387 | 85,195,721 | +30,099 | 1.24% | 884,962,914 |
| 2016-12-28 | 2016-12-22 | 10.474 | 85,165,622 | +167,165 | 1.24% | 892,007,023 |
| 2016-12-23 | 2016-12-21 | 10.603 | 84,998,457 | +220,417 | 1.23% | 901,269,650 |
| 2016-12-22 | 2016-12-20 | 10.495 | 84,778,040 | +977,520 | 1.23% | 889,778,389 |
| 2016-12-21 | 2016-12-19 | 10.625 | 83,800,520 | +126,879 | 1.22% | 890,377,196 |
| 2016-12-20 | 2016-12-16 | 10.798 | 83,673,641 | -146,790 | 1.21% | 903,484,870 |
| 2016-12-19 | 2016-12-15 | 10.798 | 83,820,431 | +2,423,659 | 1.22% | 905,069,868 |
| 2016-12-16 | 2016-12-14 | 11.100 | 81,396,772 | -665,418 | 1.18% | 903,509,063 |
| 2016-12-15 | 2016-12-13 | 11.014 | 82,062,190 | -223,659 | 1.19% | 903,806,564 |
| 2016-12-14 | 2016-12-12 | 10.970 | 82,285,849 | +189,392 | 1.19% | 902,715,873 |
| 2016-12-13 | 2016-12-09 | 11.143 | 82,096,457 | -152,347 | 1.19% | 914,821,428 |
| 2016-12-12 | 2016-12-08 | 11.100 | 82,248,804 | -88,305 | 1.19% | 912,966,670 |
| 2016-12-09 | 2016-12-07 | 10.949 | 82,337,109 | +676,994 | 1.19% | 901,500,113 |
| 2016-12-08 | 2016-12-06 | 10.927 | 81,660,115 | +856,199 | 1.18% | 892,324,293 |
| 2016-12-07 | 2016-12-05 | 10.863 | 80,803,916 | +184,761 | 1.17% | 877,733,362 |
| 2016-12-06 | 2016-12-02 | 10.906 | 80,619,155 | +1,345,654 | 1.17% | 879,208,407 |
| 2016-12-05 | 2016-12-01 | 10.970 | 79,273,501 | +829,342 | 1.15% | 869,668,947 |
| 2016-12-02 | 2016-11-30 | 10.927 | 78,444,159 | +422,311 | 1.14% | 857,182,588 |
| 2016-12-01 | 2016-11-29 | 11.014 | 78,021,848 | +697,369 | 1.13% | 859,307,537 |
| 2016-11-30 | 2016-11-28 | 11.057 | 77,324,479 | +669,586 | 1.12% | 854,966,653 |
| 2016-11-29 | 2016-11-25 | 11.014 | 76,654,893 | +727,468 | 1.11% | 844,252,334 |
| 2016-11-28 | 2016-11-24 | 10.906 | 75,927,425 | +474,174 | 1.10% | 828,041,802 |
| 2016-11-25 | 2016-11-23 | 10.841 | 75,453,251 | -39,360 | 1.09% | 817,982,262 |
| 2016-11-24 | 2016-11-22 | 10.690 | 75,492,611 | +120,859 | 1.10% | 806,996,883 |
| 2016-11-23 | 2016-11-21 | 10.474 | 75,371,752 | +316,270 | 1.09% | 789,428,064 |
| 2016-11-22 | 2016-11-18 | 10.409 | 75,055,482 | +347,758 | 1.09% | 781,252,947 |
| 2016-11-21 | 2016-11-17 | 10.366 | 74,707,724 | +1,161,356 | 1.08% | 774,406,439 |
| 2016-11-18 | 2016-11-16 | 10.474 | 73,546,368 | +869,165 | 1.07% | 770,309,371 |
| 2016-11-17 | 2016-11-15 | 10.474 | 72,677,203 | +1,300,274 | 1.05% | 761,205,918 |
| 2016-11-16 | 2016-11-14 | 10.560 | 71,376,929 | +469,080 | 1.04% | 753,752,785 |
| 2016-11-15 | 2016-11-11 | 10.603 | 70,907,849 | +858,051 | 1.03% | 751,861,792 |
| 2016-11-14 | 2016-11-10 | 10.776 | 70,049,798 | +244,033 | 1.02% | 754,865,618 |
| 2016-11-11 | 2016-11-09 | 10.625 | 69,805,765 | +682,089 | 1.01% | 741,683,480 |
| 2016-11-10 | 2016-11-08 | 10.841 | 69,123,676 | +79,183 | 1.00% | 749,363,879 |
| 2016-11-09 | 2016-11-07 | 10.798 | 69,044,493 | -70,848 | 1.00% | 745,523,369 |
| 2016-11-08 | 2016-11-04 | 10.755 | 69,115,341 | -311,177 | 1.00% | 743,303,213 |
| 2016-11-07 | 2016-11-03 | 10.733 | 69,426,518 | +290,339 | 1.01% | 745,150,480 |
| 2016-11-04 | 2016-11-02 | 10.690 | 69,136,179 | +1,619,786 | 1.00% | 739,048,236 |
| 2016-11-03 | 2016-11-01 | 10.949 | 67,516,393 | +260,518 | 0.98% | 739,229,695 |
| 2016-11-02 | 2016-10-31 | 10.819 | 67,255,875 | +890,928 | 0.98% | 727,662,787 |
| 2016-11-01 | 2016-10-28 | 10.906 | 66,364,947 | +645,507 | 0.96% | 723,756,275 |
| 2016-10-31 | 2016-10-27 | 10.970 | 65,719,440 | +259,915 | 0.95% | 720,974,291 |
| 2016-10-28 | 2016-10-26 | 11.057 | 65,459,525 | +340,350 | 0.95% | 723,777,408 |
| 2016-10-27 | 2016-10-25 | 11.186 | 65,119,175 | +25,005 | 0.94% | 728,451,869 |
| 2016-10-26 | 2016-10-24 | 11.165 | 65,094,170 | +408,420 | 0.94% | 726,766,414 |
| 2016-10-25 | 2016-10-20 | 11.143 | 64,685,750 | -284,783 | 0.94% | 720,809,550 |
| 2016-10-24 | 2016-10-19 | 11.035 | 64,970,533 | -63,902 | 0.94% | 716,967,620 |
| 2016-10-20 | 2016-10-18 | 11.057 | 65,034,435 | -114,839 | 0.94% | 719,077,243 |
| 2016-10-19 | 2016-10-17 | 10.927 | 65,149,274 | +2,871 | 0.95% | 711,905,437 |
| 2016-10-18 | 2016-10-14 | 10.992 | 65,146,403 | +158,367 | 0.95% | 716,094,662 |
| 2016-10-17 | 2016-10-13 | 10.906 | 64,988,036 | -87,519 | 0.94% | 708,740,096 |
| 2016-10-14 | 2016-10-12 | 11.035 | 65,075,555 | +498,716 | 0.94% | 718,126,566 |
| 2016-10-13 | 2016-10-11 | 11.122 | 64,576,839 | +575,585 | 0.94% | 718,201,361 |
| 2016-10-12 | 2016-10-07 | 11.230 | 64,001,254 | +587,624 | 0.93% | 718,710,582 |
| 2016-10-11 | 2016-10-06 | 11.251 | 63,413,630 | +893,706 | 0.92% | 713,481,226 |
| 2016-10-07 | 2016-10-05 | 11.186 | 62,519,924 | +187,540 | 0.91% | 699,375,499 |
| 2016-10-06 | 2016-10-04 | 11.186 | 62,332,384 | +159,293 | 0.90% | 697,277,593 |
| 2016-10-05 | 2016-10-03 | 11.186 | 62,173,091 | +258,851 | 0.90% | 695,495,671 |
| 2016-10-04 | 2016-09-30 | 11.122 | 61,914,240 | +539,928 | 0.90% | 688,588,852 |
| 2016-10-03 | 2016-09-29 | 11.294 | 61,374,312 | -89,370 | 0.89% | 693,187,205 |
| 2016-09-30 | 2016-09-28 | 11.294 | 61,463,682 | +48,158 | 0.89% | 694,196,587 |
| 2016-09-29 | 2016-09-27 | 11.338 | 61,415,524 | +858,977 | 0.89% | 696,305,262 |
| 2016-09-28 | 2016-09-26 | 11.316 | 60,556,547 | -33,016 | 0.88% | 685,258,770 |
| 2016-09-27 | 2016-09-23 | 11.489 | 60,589,563 | -408,327 | 0.88% | 696,100,050 |
| 2016-09-26 | 2016-09-22 | 11.575 | 60,997,890 | +42,324 | 0.89% | 706,060,335 |
| 2016-09-23 | 2016-09-21 | 11.532 | 60,955,566 | -242,644 | 0.88% | 702,937,702 |
| 2016-09-22 | 2016-09-20 | 11.446 | 61,198,210 | -263,481 | 0.89% | 700,449,455 |
| 2016-09-21 | 2016-09-19 | 11.402 | 61,461,691 | -522,333 | 0.89% | 700,810,564 |
| 2016-09-20 | 2016-09-15 | 11.273 | 61,984,024 | +33,480 | 0.90% | 698,734,975 |
| 2016-09-19 | 2016-09-14 | 11.186 | 61,950,544 | -190,920 | 0.90% | 693,006,162 |
| 2016-09-15 | 2016-09-13 | 11.208 | 62,141,464 | -168,230 | 0.90% | 696,483,850 |
| 2016-09-14 | 2016-09-12 | 11.316 | 62,309,694 | -921,491 | 0.90% | 705,097,407 |
| 2016-09-13 | 2016-09-09 | 11.510 | 63,231,185 | -437,129 | 0.92% | 727,814,565 |
| 2016-09-12 | 2016-09-08 | 11.338 | 63,668,314 | -265,796 | 0.92% | 721,846,517 |
| 2016-09-09 | 2016-09-07 | 11.338 | 63,934,110 | +590,772 | 0.93% | 724,860,008 |
| 2016-09-08 | 2016-09-06 | 11.273 | 63,343,338 | +399,483 | 0.92% | 714,058,282 |
| 2016-09-07 | 2016-09-05 | 11.208 | 62,943,855 | +724,458 | 0.91% | 705,477,079 |
| 2016-09-06 | 2016-09-02 | 11.078 | 62,219,397 | +1,707,767 | 0.90% | 689,295,392 |
| 2016-09-05 | 2016-09-01 | 10.992 | 60,511,630 | +1,359,083 | 0.88% | 665,148,853 |
| 2016-09-02 | 2016-08-31 | 11.057 | 59,152,547 | +539,928 | 0.86% | 654,041,977 |
| 2016-09-01 | 2016-08-30 | 10.992 | 58,612,619 | +407,725 | 0.85% | 644,274,766 |
| 2016-08-31 | 2016-08-29 | 10.884 | 58,204,894 | -281,309 | 0.84% | 633,508,216 |
| 2016-08-30 | 2016-08-26 | 10.841 | 58,486,203 | +620,964 | 0.85% | 634,043,941 |
| 2016-08-29 | 2016-08-25 | 10.884 | 57,865,239 | +303,305 | 0.84% | 629,811,375 |
| 2016-08-26 | 2016-08-24 | 10.906 | 57,561,934 | +425,552 | 0.84% | 627,753,247 |
| 2016-08-25 | 2016-08-23 | 10.970 | 57,136,382 | +93,307 | 0.83% | 626,813,961 |
| 2016-08-24 | 2016-08-22 | 10.992 | 57,043,075 | +397,769 | 0.83% | 627,022,209 |
| 2016-08-23 | 2016-08-19 | 11.035 | 56,645,306 | +779,331 | 0.82% | 625,096,460 |
| 2016-08-22 | 2016-08-18 | 11.122 | 55,865,975 | +465,839 | 0.81% | 621,322,132 |
| 2016-08-19 | 2016-08-17 | 11.122 | 55,400,136 | +177,862 | 0.80% | 616,141,231 |
| 2016-08-18 | 2016-08-16 | 11.208 | 55,222,274 | +44,870 | 0.80% | 618,933,310 |
| 2016-08-17 | 2016-08-15 | 11.230 | 55,177,404 | -177,815 | 0.80% | 619,621,987 |
| 2016-08-16 | 2016-08-12 | 11.122 | 55,355,219 | +376,005 | 0.80% | 615,641,680 |
| 2016-08-15 | 2016-08-11 | 11.035 | 54,979,214 | -26,857 | 0.80% | 606,710,679 |
| 2016-08-12 | 2016-08-10 | 10.884 | 55,006,071 | +386,192 | 0.80% | 598,691,888 |
| 2016-08-11 | 2016-08-09 | 10.863 | 54,619,879 | +69,459 | 0.79% | 593,308,993 |
| 2016-08-10 | 2016-08-08 | 10.798 | 54,550,420 | -26,857 | 0.79% | 589,020,372 |
| 2016-08-09 | 2016-08-05 | 10.733 | 54,577,277 | +533,908 | 0.79% | 585,774,504 |
| 2016-08-08 | 2016-08-04 | 10.668 | 54,043,369 | -61,124 | 0.78% | 576,542,830 |
| 2016-08-05 | 2016-08-03 | 10.603 | 54,104,493 | -39,823 | 0.79% | 573,689,678 |
| 2016-08-04 | 2016-08-01 | 10.711 | 54,144,316 | -213,008 | 0.79% | 579,958,290 |
| 2016-08-03 | 2016-07-29 | 10.582 | 54,357,324 | -114,376 | 0.79% | 575,196,667 |
| 2016-08-01 | 2016-07-28 | 10.690 | 54,471,700 | -1,021,511 | 0.79% | 582,288,671 |
| 2016-07-29 | 2016-07-27 | 10.668 | 55,493,211 | -380,636 | 0.81% | 592,009,964 |
| 2016-07-28 | 2016-07-26 | 10.668 | 55,873,847 | -137,066 | 0.81% | 596,070,646 |
| 2016-07-27 | 2016-07-25 | 10.668 | 56,010,913 | +49,548 | 0.81% | 597,532,887 |
| 2016-07-26 | 2016-07-22 | 10.625 | 55,961,365 | +9,261 | 0.81% | 594,587,280 |
| 2016-07-25 | 2016-07-21 | 10.733 | 55,952,104 | +107,893 | 0.81% | 600,530,436 |
| 2016-07-22 | 2016-07-20 | 10.733 | 55,844,211 | -134,751 | 0.81% | 599,372,427 |
| 2016-07-21 | 2016-07-19 | 10.690 | 55,978,962 | -350,537 | 0.81% | 598,400,920 |
| 2016-07-20 | 2016-07-18 | 10.668 | 56,329,499 | +146,791 | 0.82% | 600,931,611 |
| 2016-07-19 | 2016-07-15 | 10.539 | 56,182,708 | +721,911 | 0.82% | 592,085,878 |
| 2016-07-18 | 2016-07-14 | 10.582 | 55,460,797 | +67,144 | 0.80% | 586,873,364 |
| 2016-07-15 | 2016-07-13 | 10.474 | 55,393,653 | -881,204 | 0.80% | 580,181,608 |
| 2016-07-14 | 2016-07-12 | 10.344 | 56,274,857 | -415,366 | 0.82% | 582,119,471 |
| 2016-07-13 | 2016-07-11 | 10.215 | 56,690,223 | +555,673 | 0.82% | 579,070,603 |
| 2016-07-12 | 2016-07-08 | 9.977 | 56,134,550 | -41,675 | 0.81% | 560,059,842 |
| 2016-07-11 | 2016-07-07 | 10.020 | 56,176,225 | -63,903 | 0.82% | 562,901,939 |
| 2016-07-08 | 2016-07-06 | 9.977 | 56,240,128 | +331,088 | 0.82% | 561,113,204 |
| 2016-07-07 | 2016-07-05 | 10.128 | 55,909,040 | -152,810 | 0.81% | 566,261,572 |
| 2016-07-06 | 2016-07-04 | 10.258 | 56,061,850 | -96,779 | 0.81% | 575,073,357 |
| 2016-07-05 | 2016-06-30 | 10.171 | 56,158,629 | -377,765 | 0.81% | 571,215,017 |
| 2016-07-04 | 2016-06-29 | 10.042 | 56,536,394 | +232,595 | 0.82% | 567,731,864 |
| 2016-06-30 | 2016-06-28 | 9.977 | 56,303,799 | -513,997 | 0.82% | 561,748,455 |
| 2016-06-29 | 2016-06-27 | 9.956 | 56,817,796 | -46,306 | 0.82% | 565,649,648 |
| 2016-06-28 | 2016-06-24 | 9.912 | 56,864,102 | +775,071 | 0.83% | 563,654,635 |
| 2016-06-27 | 2016-06-23 | 10.063 | 56,089,031 | -52,094 | 0.81% | 564,450,765 |
| 2016-06-24 | 2016-06-22 | 10.107 | 56,141,125 | -137,668 | 0.81% | 567,399,798 |
| 2016-06-23 | 2016-06-21 | 10.042 | 56,278,793 | -953,951 | 0.82% | 565,145,065 |
| 2016-06-22 | 2016-06-20 | 9.804 | 57,232,744 | +182,908 | 0.83% | 561,128,896 |
| 2016-06-21 | 2016-06-17 | 9.783 | 57,049,836 | -358,871 | 0.83% | 558,103,588 |
| 2016-06-20 | 2016-06-16 | 9.588 | 57,408,707 | +165,775 | 0.83% | 550,456,428 |
| 2016-06-17 | 2016-06-15 | 9.675 | 57,242,932 | +8,845 | 0.83% | 553,811,662 |
| 2016-06-16 | 2016-06-14 | 9.653 | 57,234,087 | -262,787 | 0.83% | 552,490,093 |
| 2016-06-15 | 2016-06-13 | 9.653 | 57,496,874 | +191,707 | 0.83% | 555,026,819 |
| 2016-06-14 | 2016-06-10 | 9.869 | 57,305,167 | -259,314 | 0.83% | 565,551,547 |
| 2016-06-13 | 2016-06-08 | 10.063 | 57,564,481 | +214,860 | 0.84% | 579,298,925 |
| 2016-06-10 | 2016-06-07 | 10.063 | 57,349,621 | -201,894 | 0.83% | 577,136,686 |
| 2016-06-08 | 2016-06-06 | 9.934 | 57,551,515 | -159,756 | 0.84% | 571,711,337 |
| 2016-06-07 | 2016-06-03 | 9.826 | 57,711,271 | +351,243 | 0.84% | 567,066,835 |
| 2016-06-06 | 2016-06-02 | 9.783 | 57,360,028 | +61,124 | 0.83% | 561,138,115 |
| 2016-06-03 | 2016-06-01 | 9.783 | 57,298,904 | -196,829 | 0.83% | 560,540,155 |
| 2016-06-02 | 2016-05-31 | 9.848 | 57,495,733 | -1,311,943 | 0.83% | 566,190,620 |
| 2016-06-01 | 2016-05-30 | 9.675 | 58,807,676 | +252,368 | 0.85% | 568,950,185 |
| 2016-05-31 | 2016-05-27 | 10.723 | 58,555,308 | -273,669 | 0.85% | 627,891,545 |
| 2016-05-30 | 2016-05-26 | 10.586 | 58,828,977 | +2,538,905 | 0.85% | 622,773,012 |
| 2016-05-27 | 2016-05-25 | 10.518 | 56,290,072 | -1,447,732 | 0.86% | 592,042,981 |
| 2016-05-26 | 2016-05-24 | 10.221 | 57,737,804 | -142,187 | 0.89% | 590,145,070 |
| 2016-05-25 | 2016-05-23 | 10.153 | 57,879,991 | +292,790 | 0.89% | 587,636,784 |
| 2016-05-24 | 2016-05-20 | 10.153 | 57,587,201 | -86,785 | 0.88% | 584,664,182 |
| 2016-05-23 | 2016-05-19 | 10.084 | 57,673,986 | +183,651 | 0.88% | 581,597,786 |
| 2016-05-20 | 2016-05-18 | 10.153 | 57,490,335 | -208,635 | 0.88% | 583,680,733 |
| 2016-05-19 | 2016-05-17 | 10.244 | 57,698,970 | +183,651 | 0.88% | 591,064,545 |
| 2016-05-18 | 2016-05-16 | 10.153 | 57,515,319 | +609,687 | 0.88% | 583,934,387 |
| 2016-05-17 | 2016-05-13 | 10.312 | 56,905,632 | -571,554 | 0.87% | 586,832,547 |
| 2016-05-16 | 2016-05-12 | 10.381 | 57,477,186 | +74,732 | 0.88% | 596,660,656 |
| 2016-05-13 | 2016-05-11 | 10.449 | 57,402,454 | +354,328 | 0.88% | 599,813,788 |
| 2016-05-12 | 2016-05-10 | 10.541 | 57,048,126 | -509,709 | 0.87% | 601,317,531 |
| 2016-05-11 | 2016-05-09 | 10.541 | 57,557,835 | +185,405 | 0.88% | 606,690,134 |
| 2016-05-10 | 2016-05-06 | 10.563 | 57,372,430 | -179,707 | 0.88% | 606,044,819 |
| 2016-05-09 | 2016-05-05 | 10.677 | 57,552,137 | +221,346 | 0.88% | 614,508,387 |
| 2016-05-06 | 2016-05-04 | 10.769 | 57,330,791 | +538,242 | 0.88% | 617,376,991 |
| 2016-05-05 | 2016-05-03 | 10.951 | 56,792,549 | +833 | 0.87% | 621,946,612 |
| 2016-05-04 | 2016-04-29 | 11.134 | 56,791,716 | -366,645 | 0.87% | 632,303,114 |
| 2016-05-03 | 2016-04-28 | 11.225 | 57,158,361 | -499,233 | 0.88% | 641,601,510 |
| 2016-04-29 | 2016-04-27 | 11.225 | 57,657,594 | +152,093 | 0.88% | 647,205,390 |
| 2016-04-28 | 2016-04-26 | 11.271 | 57,505,501 | -307,692 | 0.88% | 648,122,126 |
| 2016-04-27 | 2016-04-25 | 11.202 | 57,813,193 | -96,866 | 0.89% | 647,632,978 |
| 2016-04-26 | 2016-04-22 | 11.293 | 57,910,059 | -106,947 | 0.89% | 654,002,960 |
| 2016-04-25 | 2016-04-21 | 11.408 | 58,017,006 | +632,040 | 0.89% | 661,829,048 |
| 2016-04-22 | 2016-04-20 | 11.362 | 57,384,966 | +129,301 | 0.88% | 652,000,575 |
| 2016-04-21 | 2016-04-19 | 11.430 | 57,255,665 | +2,292,351 | 0.88% | 654,450,338 |
| 2016-04-20 | 2016-04-18 | 11.225 | 54,963,314 | -262,546 | 0.84% | 616,962,149 |
| 2016-04-19 | 2016-04-15 | 11.362 | 55,225,860 | -398,422 | 0.85% | 627,469,091 |
| 2016-04-18 | 2016-04-14 | 11.225 | 55,624,282 | -1,129,520 | 0.85% | 624,381,502 |
| 2016-04-15 | 2016-04-13 | 10.997 | 56,753,802 | -216,700 | 0.87% | 624,111,962 |
| 2016-04-14 | 2016-04-12 | 10.723 | 56,970,502 | +911,024 | 0.87% | 610,897,590 |
| 2016-04-13 | 2016-04-11 | 10.655 | 56,059,478 | +38,132 | 0.86% | 597,291,642 |
| 2016-04-12 | 2016-04-08 | 10.541 | 56,021,346 | -110,453 | 0.86% | 590,494,725 |
| 2016-04-11 | 2016-04-07 | 10.472 | 56,131,799 | -84,155 | 0.86% | 587,817,017 |
| 2016-04-08 | 2016-04-06 | 10.472 | 56,215,954 | +338,110 | 0.86% | 588,698,295 |
| 2016-04-07 | 2016-04-05 | 10.472 | 55,877,844 | +3,602,674 | 0.86% | 585,157,578 |
| 2016-04-06 | 2016-04-01 | 10.655 | 52,275,170 | +991,014 | 0.80% | 556,971,331 |
| 2016-04-05 | 2016-03-31 | 10.837 | 51,284,156 | +1,171,423 | 0.79% | 555,772,853 |
| 2016-04-01 | 2016-03-30 | 10.906 | 50,112,733 | +777,558 | 0.77% | 546,507,961 |
| 2016-03-31 | 2016-03-29 | 10.723 | 49,335,175 | +2,289,459 | 0.76% | 529,023,590 |
| 2016-03-30 | 2016-03-24 | 10.814 | 47,045,716 | +598,641 | 0.72% | 508,766,997 |
| 2016-03-29 | 2016-03-23 | 11.179 | 46,447,075 | -33,268 | 0.71% | 519,248,149 |
| 2016-03-24 | 2016-03-22 | 11.179 | 46,480,343 | -237,300 | 0.71% | 519,620,063 |
| 2016-03-23 | 2016-03-21 | 11.157 | 46,717,643 | +3,887,793 | 0.72% | 521,207,060 |
| 2016-03-22 | 2016-03-18 | 11.111 | 42,829,850 | +877,230 | 0.66% | 475,878,432 |
| 2016-03-21 | 2016-03-17 | 10.951 | 41,952,620 | -615,385 | 0.64% | 459,431,568 |
| 2016-03-18 | 2016-03-16 | 10.746 | 42,568,005 | +189,788 | 0.65% | 457,430,071 |
| 2016-03-17 | 2016-03-15 | 10.723 | 42,378,217 | +862,590 | 0.65% | 454,423,776 |
| 2016-03-16 | 2016-03-14 | 10.814 | 41,515,627 | +53,561 | 0.64% | 448,962,896 |
| 2016-03-15 | 2016-03-11 | 10.655 | 41,462,066 | -277,186 | 0.64% | 441,761,970 |
| 2016-03-14 | 2016-03-10 | 10.563 | 41,739,252 | -237,124 | 0.64% | 440,906,154 |
| 2016-03-11 | 2016-03-09 | 10.495 | 41,976,376 | +955,073 | 0.64% | 440,537,903 |
| 2016-03-10 | 2016-03-08 | 10.609 | 41,021,303 | +270,392 | 0.63% | 435,194,012 |
| 2016-03-09 | 2016-03-07 | 10.814 | 40,750,911 | -858,645 | 0.62% | 440,693,019 |
| 2016-03-08 | 2016-03-04 | 10.563 | 41,609,556 | +296,384 | 0.64% | 439,536,130 |
| 2016-03-07 | 2016-03-03 | 10.426 | 41,313,172 | -435,591 | 0.63% | 430,749,963 |
| 2016-03-04 | 2016-03-02 | 10.335 | 41,748,763 | -319,526 | 0.64% | 431,481,641 |
| 2016-03-03 | 2016-03-01 | 9.925 | 42,068,289 | -86,785 | 0.64% | 417,507,819 |
| 2016-03-02 | 2016-02-29 | 9.788 | 42,155,074 | +435,678 | 0.65% | 412,598,510 |
| 2016-03-01 | 2016-02-26 | 9.947 | 41,719,396 | -3,068 | 0.64% | 414,997,049 |
| 2016-02-29 | 2016-02-25 | 9.788 | 41,722,464 | +1,029,147 | 0.64% | 408,364,281 |
| 2016-02-26 | 2016-02-24 | 9.993 | 40,693,317 | +27,613 | 0.62% | 406,647,128 |
| 2016-02-25 | 2016-02-23 | 10.039 | 40,665,704 | +91,169 | 0.62% | 408,226,768 |
| 2016-02-24 | 2016-02-22 | 9.993 | 40,574,535 | +1,093,140 | 0.62% | 405,460,143 |
| 2016-02-23 | 2016-02-19 | 9.879 | 39,481,395 | +210,826 | 0.61% | 390,032,586 |
| 2016-02-22 | 2016-02-18 | 9.993 | 39,270,569 | +2,630 | 0.60% | 392,429,649 |
| 2016-02-19 | 2016-02-17 | 9.719 | 39,267,939 | +24,545 | 0.60% | 381,652,590 |
| 2016-02-18 | 2016-02-16 | 9.810 | 39,243,394 | -377,383 | 0.60% | 384,995,385 |
| 2016-02-17 | 2016-02-15 | 9.742 | 39,620,777 | -547,885 | 0.61% | 385,985,838 |
| 2016-02-16 | 2016-02-12 | 9.194 | 40,168,662 | +579,443 | 0.62% | 369,328,583 |
| 2016-02-15 | 2016-02-11 | 9.377 | 39,589,219 | +552,707 | 0.61% | 371,226,750 |
| 2016-02-12 | 2016-02-05 | 9.970 | 39,036,512 | +192,417 | 0.60% | 389,200,106 |
| 2016-02-11 | 2016-02-04 | 9.947 | 38,844,095 | -204,690 | 0.60% | 386,395,450 |
| 2016-02-05 | 2016-02-03 | 9.925 | 39,048,785 | +76,704 | 0.60% | 387,540,673 |
| 2016-02-04 | 2016-02-02 | 10.084 | 38,972,081 | -312,075 | 0.60% | 393,003,459 |
| 2016-02-03 | 2016-02-01 | 10.107 | 39,284,156 | +935,349 | 0.60% | 397,046,764 |
| 2016-02-02 | 2016-01-29 | 10.312 | 38,348,807 | -204,690 | 0.59% | 395,467,501 |
| 2016-02-01 | 2016-01-28 | 10.039 | 38,553,497 | +59,172 | 0.59% | 387,023,165 |
| 2016-01-29 | 2016-01-27 | 10.084 | 38,494,325 | -168,749 | 0.59% | 388,185,658 |
| 2016-01-28 | 2016-01-26 | 9.925 | 38,663,074 | +1,941,267 | 0.59% | 383,712,675 |
| 2016-01-27 | 2016-01-25 | 10.130 | 36,721,807 | -496,165 | 0.56% | 371,986,793 |
| 2016-01-26 | 2016-01-22 | 10.107 | 37,217,972 | -268,245 | 0.57% | 376,163,747 |
| 2016-01-25 | 2016-01-21 | 9.719 | 37,486,217 | -289,721 | 0.57% | 364,335,694 |
| 2016-01-22 | 2016-01-20 | 9.856 | 37,775,938 | -880,123 | 0.58% | 372,322,696 |
| 2016-01-21 | 2016-01-19 | 10.084 | 38,656,061 | +655,271 | 0.59% | 389,816,641 |
| 2016-01-20 | 2016-01-18 | 9.925 | 38,000,790 | +33,311 | 0.58% | 377,139,820 |
| 2016-01-19 | 2016-01-15 | 10.084 | 37,967,479 | +948,060 | 0.58% | 382,872,821 |
| 2016-01-18 | 2016-01-14 | 10.449 | 37,019,419 | -277,887 | 0.57% | 386,825,935 |
| 2016-01-15 | 2016-01-13 | 10.518 | 37,297,306 | +97,743 | 0.57% | 392,282,466 |
| 2016-01-14 | 2016-01-12 | 10.449 | 37,199,563 | -95,551 | 0.57% | 388,708,308 |
| 2016-01-13 | 2016-01-11 | 10.472 | 37,295,114 | -898,094 | 0.57% | 390,557,635 |
| 2016-01-12 | 2016-01-08 | 10.677 | 38,193,208 | +1,000,658 | 0.59% | 407,804,955 |
| 2016-01-11 | 2016-01-07 | 10.632 | 37,192,550 | -594,784 | 0.57% | 395,423,412 |
| 2016-01-08 | 2016-01-06 | 11.042 | 37,787,334 | -160,859 | 0.58% | 417,265,157 |
| 2016-01-07 | 2016-01-05 | 11.111 | 37,948,193 | -25,861 | 0.58% | 421,638,801 |
| 2016-01-06 | 2016-01-04 | 11.157 | 37,974,054 | +22,792 | 0.58% | 423,658,896 |
| 2016-01-05 | 2015-12-31 | 11.453 | 37,951,262 | +1,879,904 | 0.58% | 434,660,772 |
| 2016-01-04 | 2015-12-29 | 11.453 | 36,071,358 | +1,419,242 | 0.55% | 413,129,985 |
| 2015-12-30 | 2015-12-28 | 11.499 | 34,652,116 | +210,826 | 0.53% | 398,456,397 |
| 2015-12-29 | 2015-12-24 | 11.590 | 34,441,290 | -127,548 | 0.53% | 399,175,271 |
| 2015-12-28 | 2015-12-22 | 11.362 | 34,568,838 | -54,350 | 0.53% | 392,766,674 |
| 2015-12-23 | 2015-12-21 | 11.476 | 34,623,188 | +741,617 | 0.53% | 397,333,832 |
| 2015-12-22 | 2015-12-18 | 11.316 | 33,881,571 | -110,454 | 0.52% | 383,412,019 |
| 2015-12-21 | 2015-12-17 | 11.157 | 33,992,025 | +429,542 | 0.52% | 379,233,246 |
| 2015-12-18 | 2015-12-16 | 10.997 | 33,562,483 | +179,707 | 0.51% | 369,080,949 |
| 2015-12-17 | 2015-12-15 | 10.860 | 33,382,776 | -2,247,206 | 0.51% | 362,534,973 |
| 2015-12-16 | 2015-12-14 | 10.883 | 35,629,982 | -4,078,457 | 0.55% | 387,752,395 |
| 2015-12-15 | 2015-12-11 | 10.837 | 39,708,439 | +697,348 | 0.61% | 430,325,351 |
| 2015-12-14 | 2015-12-10 | 10.974 | 39,011,091 | -141,573 | 0.60% | 428,108,331 |
| 2015-12-11 | 2015-12-09 | 11.111 | 39,152,664 | +392,286 | 0.60% | 435,021,564 |
| 2015-12-10 | 2015-12-08 | 11.271 | 38,760,378 | -1,597,195 | 0.59% | 436,853,138 |
| 2015-12-09 | 2015-12-07 | 11.293 | 40,357,573 | +46,899 | 0.62% | 455,775,260 |
| 2015-12-08 | 2015-12-04 | 11.316 | 40,310,674 | +425,159 | 0.62% | 456,165,297 |
| 2015-12-07 | 2015-12-03 | 11.522 | 39,885,515 | +678,501 | 0.61% | 459,543,989 |
| 2015-12-04 | 2015-12-02 | 11.567 | 39,207,014 | -18,409 | 0.60% | 453,515,604 |
| 2015-12-03 | 2015-12-01 | 11.271 | 39,225,423 | -252,904 | 0.60% | 442,094,480 |
| 2015-12-02 | 2015-11-30 | 11.157 | 39,478,327 | +3,396,449 | 0.61% | 440,441,372 |
| 2015-12-01 | 2015-11-27 | 11.316 | 36,081,878 | -168,748 | 0.55% | 408,311,223 |
| 2015-11-30 | 2015-11-26 | 11.681 | 36,250,626 | +258,163 | 0.56% | 423,453,746 |
| 2015-11-27 | 2015-11-25 | 11.681 | 35,992,463 | +42,516 | 0.55% | 420,438,071 |
| 2015-11-26 | 2015-11-24 | 11.773 | 35,949,947 | +42,078 | 0.55% | 423,222,222 |
| 2015-11-25 | 2015-11-23 | 11.887 | 35,907,869 | +515,450 | 0.55% | 426,823,048 |
| 2015-11-24 | 2015-11-20 | 12.024 | 35,392,419 | -1,172,912 | 0.54% | 425,540,960 |
| 2015-11-23 | 2015-11-19 | 11.909 | 36,565,331 | -2,451,458 | 0.56% | 435,472,284 |
| 2015-11-20 | 2015-11-18 | 11.750 | 39,016,789 | -1,016,436 | 0.60% | 458,436,577 |
| 2015-11-18 | 2015-11-16 | 11.613 | 40,033,225 | +1,753 | 0.61% | 464,899,273 |
| 2015-11-17 | 2015-11-13 | 11.613 | 40,031,472 | +1,789,612 | 0.61% | 464,878,916 |
| 2015-11-16 | 2015-11-12 | 11.864 | 38,241,860 | +242,823 | 0.59% | 453,693,814 |
| 2015-11-13 | 2015-11-11 | 11.864 | 37,999,037 | +212,579 | 0.58% | 450,813,011 |
| 2015-11-12 | 2015-11-10 | 11.864 | 37,786,458 | +1,254,000 | 0.58% | 448,291,016 |
| 2015-11-11 | 2015-11-09 | 11.978 | 36,532,458 | +766,601 | 0.56% | 437,581,250 |
| 2015-11-10 | 2015-11-06 | 11.773 | 35,765,857 | +11,834 | 0.55% | 421,055,015 |
| 2015-11-09 | 2015-11-05 | 11.818 | 35,754,023 | +1,037,911 | 0.55% | 422,547,155 |
| 2015-11-06 | 2015-11-04 | 11.613 | 34,716,112 | +148,148 | 0.53% | 403,152,512 |
| 2015-11-05 | 2015-11-03 | 11.453 | 34,567,964 | +669,735 | 0.53% | 395,911,417 |
| 2015-11-04 | 2015-11-02 | 11.499 | 33,898,229 | +149,902 | 0.52% | 389,787,630 |
| 2015-11-03 | 2015-10-30 | 11.476 | 33,748,327 | +1,429,322 | 0.52% | 387,293,975 |
| 2015-11-02 | 2015-10-29 | 11.522 | 32,319,005 | +310,761 | 0.50% | 372,365,869 |
| 2015-10-30 | 2015-10-28 | 11.499 | 32,008,244 | +1,529,038 | 0.49% | 368,055,145 |
| 2015-10-29 | 2015-10-27 | 11.704 | 30,479,206 | -176,639 | 0.47% | 356,731,551 |
| 2015-10-28 | 2015-10-26 | 11.681 | 30,655,845 | +1,048,433 | 0.47% | 358,099,537 |
| 2015-10-27 | 2015-10-23 | 11.773 | 29,607,412 | +1,465,264 | 0.45% | 348,554,469 |
| 2015-10-26 | 2015-10-22 | 11.681 | 28,142,148 | +1,852,729 | 0.43% | 328,736,336 |
| 2015-10-23 | 2015-10-20 | 11.658 | 26,289,419 | +783,914 | 0.40% | 306,494,295 |
| 2015-10-22 | 2015-10-19 | 11.613 | 25,505,505 | +579,443 | 0.39% | 296,191,244 |
| 2015-10-20 | 2015-10-16 | 11.544 | 24,926,062 | +1,934,692 | 0.38% | 287,756,204 |
| 2015-10-19 | 2015-10-15 | 11.408 | 22,991,370 | +1,935,130 | 0.35% | 262,274,074 |
| 2015-10-16 | 2015-10-14 | 11.225 | 21,056,240 | +1,380,232 | 0.32% | 236,355,891 |
| 2015-10-15 | 2015-10-13 | 11.385 | 19,676,008 | -24,107 | 0.30% | 224,005,171 |
| 2015-10-14 | 2015-10-12 | 11.408 | 19,700,115 | +85,470 | 0.30% | 224,729,080 |
| 2015-10-13 | 2015-10-09 | 11.385 | 19,614,645 | +120,535 | 0.30% | 223,306,572 |
| 2015-10-12 | 2015-10-08 | 11.202 | 19,494,110 | -162,612 | 0.30% | 218,376,254 |
| 2015-10-09 | 2015-10-07 | 11.202 | 19,656,722 | -2,046,899 | 0.30% | 220,197,861 |
| 2015-10-08 | 2015-10-06 | 10.883 | 21,703,621 | -900,285 | 0.33% | 236,195,209 |
| 2015-10-07 | 2015-10-05 | 10.814 | 22,603,906 | -1,076,046 | 0.35% | 244,445,666 |
| 2015-10-06 | 2015-10-02 | 10.472 | 23,679,952 | -699,102 | 0.36% | 247,978,490 |
| 2015-10-05 | 2015-09-30 | 10.244 | 24,379,054 | +391,541 | 0.37% | 249,737,464 |
| 2015-10-02 | 2015-09-29 | 10.153 | 23,987,513 | +1,448,608 | 0.37% | 243,537,443 |
| 2015-09-30 | 2015-09-25 | 10.541 | 22,538,905 | -353,714 | 0.35% | 237,572,023 |
| 2015-09-29 | 2015-09-24 | 10.449 | 22,892,619 | -17,182 | 0.35% | 239,211,176 |
| 2015-09-25 | 2015-09-23 | 10.518 | 22,909,801 | +759,807 | 0.35% | 240,958,777 |
| 2015-09-24 | 2015-09-22 | 10.814 | 22,149,994 | +519,790 | 0.34% | 239,536,920 |
| 2015-09-23 | 2015-09-21 | 10.837 | 21,630,204 | +539,469 | 0.33% | 234,409,243 |
| 2015-09-22 | 2015-09-18 | 10.928 | 21,090,735 | +22,003 | 0.32% | 230,487,690 |
| 2015-09-21 | 2015-09-17 | 10.860 | 21,068,732 | -667,937 | 0.32% | 228,805,183 |
| 2015-09-18 | 2015-09-16 | 10.791 | 21,736,669 | +1,058,032 | 0.33% | 234,571,173 |
| 2015-09-17 | 2015-09-15 | 10.609 | 20,678,637 | +168,748 | 0.32% | 219,379,160 |
| 2015-09-16 | 2015-09-14 | 10.700 | 20,509,889 | -122,507 | 0.31% | 219,460,649 |
| 2015-09-15 | 2015-09-11 | 10.677 | 20,632,396 | +149,901 | 0.32% | 220,300,775 |
| 2015-09-14 | 2015-09-10 | 10.769 | 20,482,495 | +623,231 | 0.31% | 220,569,452 |
| 2015-09-11 | 2015-09-09 | 10.997 | 19,859,264 | +746,438 | 0.30% | 218,388,967 |
| 2015-09-10 | 2015-09-08 | 10.495 | 19,112,826 | +3,166,382 | 0.29% | 200,587,213 |
| 2015-09-09 | 2015-09-07 | 10.153 | 15,946,444 | +65,220 | 0.24% | 161,899,076 |
| 2015-09-08 | 2015-09-04 | 10.130 | 15,881,224 | -316,458 | 0.24% | 160,874,588 |
| 2015-09-07 | 2015-09-02 | 10.061 | 16,197,682 | -293,667 | 0.25% | 162,971,613 |
| 2015-09-04 | 2015-09-01 | 10.335 | 16,491,349 | -223,975 | 0.25% | 170,441,321 |
| 2015-09-02 | 2015-08-31 | 10.837 | 16,715,324 | +778,961 | 0.26% | 181,146,070 |
| 2015-09-01 | 2015-08-28 | 10.769 | 15,936,363 | +817,094 | 0.24% | 171,613,607 |
| 2015-08-31 | 2015-08-27 | 10.883 | 15,119,269 | +1,046,241 | 0.23% | 164,539,313 |
| 2015-08-28 | 2015-08-26 | 10.609 | 14,073,028 | -371,773 | 0.22% | 149,300,414 |
| 2015-08-27 | 2015-08-25 | 10.791 | 14,444,801 | +950,252 | 0.22% | 155,881,010 |
| 2015-08-26 | 2015-08-24 | 10.860 | 13,494,549 | -524,216 | 0.21% | 146,550,004 |
| 2015-08-25 | 2015-08-21 | 11.590 | 14,018,765 | -4,655,270 | 0.21% | 162,477,780 |
| 2015-08-24 | 2015-08-20 | 11.841 | 18,674,035 | -2,249,836 | 0.29% | 221,118,986 |
| 2015-08-21 | 2015-08-19 | 12.092 | 20,923,871 | -1,001,928 | 0.32% | 253,010,422 |
| 2015-08-20 | 2015-08-18 | 12.046 | 21,925,799 | +487,837 | 0.34% | 264,125,212 |
| 2015-08-19 | 2015-08-17 | 12.160 | 21,437,962 | +402,586 | 0.33% | 260,694,106 |
| 2015-08-18 | 2015-08-14 | 12.320 | 21,035,376 | +507,560 | 0.32% | 259,157,956 |
| 2015-08-17 | 2015-08-13 | 12.389 | 20,527,816 | +807,364 | 0.31% | 254,309,792 |
| 2015-08-14 | 2015-08-12 | 12.411 | 19,720,452 | +56,498 | 0.30% | 244,757,648 |
| 2015-08-13 | 2015-08-11 | 12.662 | 19,663,954 | -753,978 | 0.30% | 248,991,396 |
| 2015-08-12 | 2015-08-10 | 12.662 | 20,417,932 | +1,645,190 | 0.31% | 258,538,511 |
| 2015-08-11 | 2015-08-07 | 12.640 | 18,772,742 | +584,440 | 0.29% | 237,278,279 |
| 2015-08-10 | 2015-08-06 | 12.480 | 18,188,302 | +1,024,063 | 0.28% | 226,986,480 |
| 2015-08-07 | 2015-08-05 | 12.525 | 17,164,239 | +326,101 | 0.26% | 214,989,577 |
| 2015-08-06 | 2015-08-04 | 12.525 | 16,838,138 | -27,613 | 0.26% | 210,905,020 |
| 2015-08-05 | 2015-08-03 | 12.640 | 16,865,751 | +128,599 | 0.26% | 213,174,845 |
| 2015-08-04 | 2015-07-31 | 12.617 | 16,737,152 | -42,253 | 0.26% | 211,167,559 |
| 2015-08-03 | 2015-07-30 | 12.685 | 16,779,405 | +778,698 | 0.26% | 212,849,118 |
| 2015-07-31 | 2015-07-29 | 12.799 | 16,000,707 | -1,315 | 0.25% | 204,796,505 |
| 2015-07-30 | 2015-07-28 | 12.776 | 16,002,022 | -152,969 | 0.25% | 204,448,250 |
| 2015-07-29 | 2015-07-27 | 12.890 | 16,154,991 | -3,735,656 | 0.25% | 208,245,524 |
| 2015-07-28 | 2015-07-24 | 13.301 | 19,890,647 | -125,882 | 0.30% | 264,568,401 |
| 2015-07-27 | 2015-07-23 | 13.324 | 20,016,529 | +766,250 | 0.31% | 266,699,453 |
| 2015-07-24 | 2015-07-22 | 13.256 | 19,250,279 | +79,772 | 0.30% | 255,172,382 |
| 2015-07-23 | 2015-07-21 | 13.484 | 19,170,507 | -128,512 | 0.29% | 258,488,715 |
| 2015-07-22 | 2015-07-20 | 13.438 | 19,299,019 | +215,648 | 0.30% | 259,340,913 |
| 2015-07-21 | 2015-07-17 | 13.484 | 19,083,371 | +773,131 | 0.29% | 257,313,802 |
| 2015-07-20 | 2015-07-16 | 13.415 | 18,310,240 | +513,829 | 0.28% | 245,635,917 |
| 2015-07-17 | 2015-07-15 | 13.392 | 17,796,411 | +351,961 | 0.27% | 238,336,762 |
| 2015-07-16 | 2015-07-14 | 13.370 | 17,444,450 | +634,583 | 0.27% | 233,225,163 |
| 2015-07-15 | 2015-07-13 | 13.370 | 16,809,867 | +2,707,429 | 0.26% | 224,741,047 |
| 2015-07-14 | 2015-07-10 | 13.141 | 14,102,438 | +2,049,572 | 0.22% | 185,326,357 |
| 2015-07-13 | 2015-07-09 | 12.708 | 12,052,866 | +1,214,421 | 0.18% | 153,167,291 |
| 2015-07-10 | 2015-07-08 | 12.548 | 10,838,445 | -1,079,553 | 0.17% | 136,003,528 |
| 2015-07-09 | 2015-07-07 | 13.278 | 11,917,998 | -904,230 | 0.18% | 158,251,123 |
| 2015-07-08 | 2015-07-06 | 13.621 | 12,822,228 | -9,245,671 | 0.20% | 174,645,875 |
| 2015-07-07 | 2015-07-03 | 14.031 | 22,067,899 | -12,782,203 | 0.34% | 309,639,681 |
| 2015-07-06 | 2015-07-02 | 14.145 | 34,850,102 | -64,037 | 0.53% | 492,965,187 |
| 2015-07-03 | 2015-06-30 | 14.100 | 34,914,139 | -207,495 | 0.54% | 492,277,877 |
| 2015-07-02 | 2015-06-29 | 13.826 | 35,121,634 | -34,150,556 | 0.54% | 485,587,887 |
| 2015-06-30 | 2015-06-26 | 14.465 | 69,272,190 | -580,233 | 1.06% | 1,002,002,218 |
| 2015-06-29 | 2015-06-25 | 14.875 | 69,852,423 | +48,828 | 1.07% | 1,039,081,418 |
| 2015-06-26 | 2015-06-24 | 14.807 | 69,803,595 | -431,558 | 1.07% | 1,033,577,375 |
| 2015-06-25 | 2015-06-23 | 14.853 | 70,235,153 | +194,652 | 1.08% | 1,043,172,257 |
| 2015-06-24 | 2015-06-22 | 14.670 | 70,040,501 | -154,766 | 1.07% | 1,027,497,382 |
| 2015-06-23 | 2015-06-19 | 14.442 | 70,195,267 | +59,347 | 1.08% | 1,013,752,755 |
| 2015-06-22 | 2015-06-18 | 14.579 | 70,135,920 | +52,114 | 1.08% | 1,022,496,579 |
| 2015-06-19 | 2015-06-17 | 14.624 | 70,083,806 | +179,751 | 1.07% | 1,024,934,744 |
| 2015-06-18 | 2015-06-16 | 14.465 | 69,904,055 | -511,068 | 1.07% | 1,011,141,963 |
| 2015-06-17 | 2015-06-15 | 14.716 | 70,415,123 | +176,200 | 1.08% | 1,036,206,147 |
| 2015-06-16 | 2015-06-12 | 15.081 | 70,238,923 | +432,040 | 1.08% | 1,059,253,263 |
| 2015-06-15 | 2015-06-11 | 14.898 | 69,806,883 | +115,495 | 1.07% | 1,039,996,637 |
| 2015-06-12 | 2015-06-10 | 14.830 | 69,691,388 | +111,724 | 1.07% | 1,033,505,943 |
| 2015-06-11 | 2015-06-09 | 14.989 | 69,579,664 | -32,917 | 1.07% | 1,042,961,325 |
| 2015-06-10 | 2015-06-08 | 15.332 | 69,612,581 | +208,197 | 1.07% | 1,067,277,900 |
| 2015-06-09 | 2015-06-05 | 14.989 | 69,404,384 | -97,348 | 1.06% | 1,040,333,973 |
| 2015-06-08 | 2015-06-04 | 15.104 | 69,501,732 | +195,967 | 1.07% | 1,049,721,577 |
| 2015-06-05 | 2015-06-03 | 14.967 | 69,305,765 | +132,369 | 1.06% | 1,037,274,516 |
| 2015-06-04 | 2015-06-02 | 14.944 | 69,173,396 | +27,000 | 1.06% | 1,033,715,206 |
| 2015-06-03 | 2015-06-01 | 15.081 | 69,146,396 | +122,726 | 1.06% | 1,042,777,173 |
| 2015-06-02 | 2015-05-29 | 14.967 | 69,023,670 | +41,815 | 1.06% | 1,033,052,502 |
| 2015-06-01 | 2015-05-28 | 15.104 | 68,981,855 | +1,520,052 | 1.06% | 1,041,869,598 |
| 2015-05-29 | 2015-05-27 | 15.651 | 67,461,803 | +114,837 | 1.03% | 1,055,850,833 |
| 2015-05-28 | 2015-05-26 | 15.720 | 67,346,966 | +681,131 | 1.03% | 1,058,663,072 |
| 2015-05-27 | 2015-05-22 | 15.583 | 66,665,835 | +87,179 | 1.02% | 1,038,830,122 |
| 2015-05-26 | 2015-05-21 | 15.377 | 66,578,656 | +79,597 | 1.02% | 1,023,800,713 |
| 2015-05-22 | 2015-05-20 | 15.469 | 66,499,059 | -295,200 | 1.02% | 1,028,645,430 |
| 2015-05-21 | 2015-05-19 | 15.400 | 66,794,259 | +313,390 | 1.02% | 1,028,640,019 |
| 2015-05-20 | 2015-05-18 | 15.081 | 66,480,869 | -461,100 | 1.02% | 1,002,579,117 |
| 2015-05-19 | 2015-05-15 | 15.240 | 66,941,969 | +314,705 | 1.03% | 1,020,223,803 |
| 2015-05-18 | 2015-05-14 | 15.149 | 66,627,264 | -128,863 | 1.02% | 1,009,347,162 |
| 2015-05-15 | 2015-05-13 | 15.218 | 66,756,127 | +50,625 | 1.02% | 1,015,868,452 |
| 2015-05-14 | 2015-05-12 | 15.423 | 66,705,502 | +2,101,468 | 1.02% | 1,028,795,036 |
| 2015-05-13 | 2015-05-11 | 15.651 | 64,604,034 | +3,600,263 | 0.99% | 1,011,123,630 |
| 2015-05-12 | 2015-05-08 | 15.469 | 61,003,771 | +2,800,350 | 0.94% | 943,641,176 |
| 2015-05-11 | 2015-05-07 | 15.126 | 58,203,421 | +291,475 | 0.89% | 880,405,095 |
| 2015-05-08 | 2015-05-06 | 15.309 | 57,911,946 | +984,440 | 0.89% | 886,566,233 |
| 2015-05-07 | 2015-05-05 | 15.583 | 56,927,506 | -571,773 | 0.87% | 887,081,187 |
| 2015-05-06 | 2015-05-04 | 16.267 | 57,499,279 | -38,571 | 0.88% | 935,346,308 |
| 2015-05-05 | 2015-04-30 | 16.085 | 57,537,850 | +414,420 | 0.88% | 925,471,936 |
| 2015-05-04 | 2015-04-29 | 16.221 | 57,123,430 | +757,397 | 0.88% | 926,625,793 |
| 2015-04-30 | 2015-04-28 | 16.450 | 56,366,033 | +980,495 | 0.86% | 927,199,615 |
| 2015-04-29 | 2015-04-27 | 16.427 | 55,385,538 | +1,020,381 | 0.85% | 909,807,227 |
| 2015-04-28 | 2015-04-24 | 16.085 | 54,365,157 | +15,341 | 0.83% | 874,440,514 |
| 2015-04-27 | 2015-04-23 | 16.085 | 54,349,816 | +6,288,187 | 0.83% | 874,193,760 |
| 2015-04-24 | 2015-04-22 | 16.153 | 48,061,629 | +936,095 | 0.74% | 776,340,516 |
| 2015-04-23 | 2015-04-21 | 16.107 | 47,125,534 | +662,941 | 0.72% | 759,069,415 |
| 2015-04-22 | 2015-04-20 | 15.742 | 46,462,593 | +29,366 | 0.71% | 731,430,458 |
| 2015-04-21 | 2015-04-17 | 16.267 | 46,433,227 | +702,170 | 0.71% | 755,333,774 |
| 2015-04-20 | 2015-04-16 | 16.769 | 45,731,057 | +615,954 | 0.70% | 766,865,298 |
| 2015-04-17 | 2015-04-15 | 16.336 | 45,115,103 | +4,596,976 | 0.69% | 736,979,628 |
| 2015-04-16 | 2015-04-14 | 16.336 | 40,518,127 | +74,731 | 0.62% | 661,885,536 |
| 2015-04-15 | 2015-04-13 | 16.450 | 40,443,396 | +6,806,048 | 0.62% | 665,278,346 |
| 2015-04-14 | 2015-04-10 | 15.788 | 33,637,348 | -137,190 | 0.52% | 531,065,819 |
| 2015-04-13 | 2015-04-09 | 15.286 | 33,774,538 | -5,878,150 | 0.52% | 516,279,317 |
| 2015-04-10 | 2015-04-08 | 14.556 | 39,652,688 | +2,500,109 | 0.61% | 577,183,382 |
| 2015-04-09 | 2015-04-02 | 13.621 | 37,152,579 | +111,331 | 0.57% | 506,038,785 |
| 2015-04-08 | 2015-04-01 | 13.438 | 37,041,248 | +1,037,037 | 0.57% | 497,761,626 |
| 2015-04-02 | 2015-03-31 | 13.324 | 36,004,211 | -4,913,653 | 0.55% | 479,718,705 |
| 2015-04-01 | 2015-03-30 | 13.301 | 40,917,864 | -902,915 | 0.63% | 544,254,485 |
| 2015-03-31 | 2015-03-27 | 12.868 | 41,820,779 | +1,538,900 | 0.64% | 538,135,607 |
| 2015-03-30 | 2015-03-26 | 12.959 | 40,281,879 | +55,226 | 0.62% | 522,009,688 |
| 2015-03-27 | 2015-03-25 | 13.027 | 40,226,653 | +124,042 | 0.62% | 524,047,333 |
| 2015-03-26 | 2015-03-24 | 13.187 | 40,102,611 | +26,079 | 0.61% | 528,835,980 |
| 2015-03-25 | 2015-03-23 | 13.347 | 40,076,532 | +6,766,162 | 0.61% | 534,892,497 |
| 2015-03-24 | 2015-03-20 | 13.666 | 33,310,370 | +3,062,020 | 0.51% | 455,225,715 |
| 2015-03-23 | 2015-03-19 | 13.689 | 30,248,350 | +1,135,218 | 0.46% | 414,069,696 |
| 2015-03-20 | 2015-03-18 | 13.575 | 29,113,132 | +4,250,274 | 0.45% | 395,208,615 |
| 2015-03-19 | 2015-03-17 | 13.438 | 24,862,858 | +1,212,360 | 0.38% | 334,107,982 |
| 2015-03-18 | 2015-03-16 | 13.438 | 23,650,498 | +895,464 | 0.36% | 317,816,245 |
| 2015-03-17 | 2015-03-13 | 13.347 | 22,755,034 | +3,381,985 | 0.35% | 303,706,343 |
| 2015-03-16 | 2015-03-12 | 13.141 | 19,373,049 | +2,324,348 | 0.30% | 254,589,781 |
| 2015-03-13 | 2015-03-11 | 12.913 | 17,048,701 | +381,766 | 0.26% | 220,154,837 |
| 2015-03-12 | 2015-03-10 | 12.982 | 16,666,935 | +168,310 | 0.26% | 216,365,750 |
| 2015-03-11 | 2015-03-09 | 13.141 | 16,498,625 | -37,694 | 0.25% | 216,815,708 |
| 2015-03-10 | 2015-03-06 | 12.982 | 16,536,319 | +198,115 | 0.25% | 214,670,128 |
| 2015-03-09 | 2015-03-05 | 12.982 | 16,338,204 | -51,720 | 0.25% | 212,098,251 |
| 2015-03-06 | 2015-03-04 | 13.119 | 16,389,924 | -52,159 | 0.25% | 215,013,284 |
| 2015-03-05 | 2015-03-03 | 13.256 | 16,442,083 | -237,563 | 0.25% | 217,948,295 |
| 2015-03-04 | 2015-03-02 | 13.461 | 16,679,646 | +616,700 | 0.26% | 224,522,231 |
| 2015-03-03 | 2015-02-27 | 13.415 | 16,062,946 | +2,016,217 | 0.25% | 215,487,971 |
| 2015-03-02 | 2015-02-26 | 13.484 | 14,046,729 | +2,434,801 | 0.22% | 189,401,403 |
| 2015-02-27 | 2015-02-25 | 13.324 | 11,611,928 | +1,281,175 | 0.18% | 154,716,876 |
| 2015-02-26 | 2015-02-24 | 13.278 | 10,330,753 | +407,144 | 0.16% | 137,175,158 |
| 2015-02-25 | 2015-02-23 | 13.301 | 9,923,609 | -54,087 | 0.15% | 131,995,373 |
| 2015-02-24 | 2015-02-18 | 13.256 | 9,977,696 | +53,035 | 0.15% | 132,259,509 |
| 2015-02-23 | 2015-02-16 | 12.913 | 9,924,661 | +8,328 | 0.15% | 128,160,036 |
| 2015-02-17 | 2015-02-13 | 13.005 | 9,916,333 | +577,252 | 0.15% | 128,957,458 |
| 2015-02-16 | 2015-02-12 | 13.096 | 9,339,081 | -101,687 | 0.14% | 122,302,840 |
| 2015-02-12 | 2015-02-10 | 12.936 | 9,440,768 | +51,720 | 0.14% | 122,126,776 |
| 2015-02-11 | 2015-02-09 | 12.890 | 9,389,048 | -22,354 | 0.14% | 121,029,298 |
| 2015-02-10 | 2015-02-06 | 13.005 | 9,411,402 | +742,494 | 0.14% | 122,391,058 |
| 2015-02-09 | 2015-02-05 | 13.187 | 8,668,908 | +807,364 | 0.13% | 114,317,506 |
| 2015-02-06 | 2015-02-04 | 13.096 | 7,861,544 | +223,098 | 0.12% | 102,953,295 |
| 2015-02-05 | 2015-02-03 | 13.187 | 7,638,446 | -17,313 | 0.12% | 100,728,730 |
| 2015-02-04 | 2015-02-02 | 13.027 | 7,655,759 | +424,282 | 0.12% | 99,734,375 |
| 2015-02-03 | 2015-01-30 | 13.119 | 7,231,477 | +115,535 | 0.11% | 94,867,042 |
| 2015-02-02 | 2015-01-29 | 13.119 | 7,115,942 | -258,861 | 0.11% | 93,351,382 |
| 2015-01-30 | 2015-01-28 | 13.301 | 7,374,803 | -79,334 | 0.11% | 98,093,332 |
| 2015-01-29 | 2015-01-27 | 13.324 | 7,454,137 | -131,931 | 0.11% | 99,318,631 |
| 2015-01-28 | 2015-01-26 | 13.575 | 7,586,068 | -279,027 | 0.12% | 102,980,312 |
| 2015-01-27 | 2015-01-23 | 13.484 | 7,865,095 | -18,847 | 0.12% | 106,050,315 |
| 2015-01-26 | 2015-01-22 | 13.187 | 7,883,942 | +177,515 | 0.12% | 103,966,103 |
| 2015-01-23 | 2015-01-21 | 13.301 | 7,706,427 | +143,327 | 0.12% | 102,504,311 |
| 2015-01-22 | 2015-01-20 | 13.027 | 7,563,100 | +428,665 | 0.12% | 98,527,272 |
| 2015-01-21 | 2015-01-19 | 12.845 | 7,134,435 | -587,333 | 0.11% | 91,640,719 |
| 2015-01-20 | 2015-01-16 | 13.529 | 7,721,768 | +21,039 | 0.12% | 104,470,085 |
| 2015-01-19 | 2015-01-15 | 13.643 | 7,700,729 | +18,847 | 0.12% | 105,063,903 |
| 2015-01-16 | 2015-01-14 | 13.484 | 7,681,882 | +106,947 | 0.12% | 103,579,932 |
| 2015-01-15 | 2015-01-13 | 13.392 | 7,574,935 | +406,750 | 0.12% | 101,446,605 |
| 2015-01-14 | 2015-01-12 | 13.484 | 7,168,185 | -49,090 | 0.11% | 96,653,413 |
| 2015-01-13 | 2015-01-09 | 13.529 | 7,217,275 | -234,057 | 0.11% | 97,644,650 |
| 2015-01-12 | 2015-01-08 | 13.575 | 7,451,332 | +289,722 | 0.11% | 101,151,281 |
| 2015-01-09 | 2015-01-07 | 13.803 | 7,161,610 | +19,285 | 0.11% | 98,852,248 |
| 2015-01-08 | 2015-01-06 | 13.940 | 7,142,325 | -311,198 | 0.11% | 99,563,768 |
| 2015-01-07 | 2015-01-05 | 14.191 | 7,453,523 | -154,285 | 0.11% | 105,772,431 |
| 2015-01-06 | 2015-01-02 | 14.351 | 7,607,808 | +297,611 | 0.12% | 109,176,884 |
| 2015-01-05 | 2014-12-31 | 14.191 | 7,310,197 | +1,541,968 | 0.11% | 103,738,502 |
| 2015-01-02 | 2014-12-29 | 13.872 | 5,768,229 | +87,662 | 0.09% | 80,014,110 |
| 2014-12-30 | 2014-12-24 | 13.552 | 5,680,567 | -74,951 | 0.09% | 76,983,675 |
| 2014-12-29 | 2014-12-22 | 13.757 | 5,755,518 | +210,607 | 0.09% | 79,181,229 |
| 2014-12-23 | 2014-12-19 | 13.415 | 5,544,911 | +59,172 | 0.09% | 74,386,207 |
| 2014-12-22 | 2014-12-18 | 13.324 | 5,485,739 | +46,022 | 0.08% | 73,091,773 |
| 2014-12-19 | 2014-12-17 | 13.324 | 5,439,717 | +65,089 | 0.08% | 72,478,577 |
| 2014-12-18 | 2014-12-16 | 12.822 | 5,374,628 | -5,260 | 0.08% | 68,913,647 |
| 2014-12-17 | 2014-12-15 | 12.959 | 5,379,888 | +22,573 | 0.08% | 69,717,544 |
| 2014-12-16 | 2014-12-12 | 13.119 | 5,357,315 | +9,424 | 0.08% | 70,280,612 |
| 2014-12-15 | 2014-12-11 | 13.210 | 5,347,891 | -19,505 | 0.08% | 70,645,031 |
| 2014-12-12 | 2014-12-10 | 13.415 | 5,367,396 | +947,622 | 0.08% | 72,004,804 |
| 2014-12-11 | 2014-12-09 | 13.392 | 4,419,774 | -987,727 | 0.07% | 59,191,408 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,407,501 | -78,677 | 0.08% | 74,886,892 |
| 2014-12-09 | 2014-12-05 | 13.484 | 5,486,178 | +134,999 | 0.08% | 73,973,792 |
| 2014-12-08 | 2014-12-04 | 13.301 | 5,351,179 | -77,142 | 0.08% | 71,176,813 |
| 2014-12-05 | 2014-12-03 | 12.799 | 5,428,321 | +15,560 | 0.08% | 69,478,253 |
| 2014-12-04 | 2014-12-02 | 13.027 | 5,412,761 | +275,477 | 0.08% | 70,514,019 |
| 2014-12-03 | 2014-12-01 | 12.685 | 5,137,284 | +29,586 | 0.08% | 65,167,172 |
| 2014-12-02 | 2014-11-28 | 13.164 | 5,107,698 | +619,150 | 0.08% | 67,239,044 |
| 2014-12-01 | 2014-11-27 | 12.092 | 4,488,548 | -23,665 | 0.07% | 54,275,302 |
| 2014-11-28 | 2014-11-26 | 12.046 | 4,512,213 | -833 | 0.07% | 54,355,566 |
| 2014-11-27 | 2014-11-25 | 11.750 | 4,513,046 | +32,435 | 0.07% | 53,027,054 |
| 2014-11-26 | 2014-11-24 | 11.841 | 4,480,611 | +102,783 | 0.07% | 53,054,852 |
| 2014-11-25 | 2014-11-21 | 11.613 | 4,377,828 | -55,227 | 0.07% | 50,838,998 |
| 2014-11-24 | 2014-11-20 | 11.590 | 4,433,055 | -3,813 | 0.07% | 51,379,200 |
| 2014-11-21 | 2014-11-19 | 11.681 | 4,436,868 | +105,194 | 0.07% | 51,828,302 |
| 2014-11-20 | 2014-11-18 | 11.727 | 4,331,674 | -3,506 | 0.07% | 50,797,155 |
| 2014-11-19 | 2014-11-17 | 11.887 | 4,335,180 | -14,728 | 0.07% | 51,530,620 |
| 2014-11-18 | 2014-11-14 | 12.389 | 4,349,908 | -196,581 | 0.07% | 53,889,035 |
| 2014-11-17 | 2014-11-13 | 12.525 | 4,546,489 | +182,380 | 0.07% | 56,946,757 |
| 2014-11-14 | 2014-11-12 | 12.138 | 4,364,109 | -113,259 | 0.07% | 52,969,726 |
| 2014-11-13 | 2014-11-11 | 11.887 | 4,477,368 | +129,170 | 0.07% | 53,220,754 |
| 2014-11-12 | 2014-11-10 | 11.613 | 4,348,198 | +26,298 | 0.07% | 50,494,910 |
| 2014-11-11 | 2014-11-07 | 11.453 | 4,321,900 | +144,642 | 0.07% | 49,499,286 |
| 2014-11-10 | 2014-11-06 | 11.430 | 4,177,258 | -877 | 0.06% | 47,747,379 |
| 2014-11-07 | 2014-11-05 | 11.430 | 4,178,135 | -154,372 | 0.06% | 47,757,403 |
| 2014-11-06 | 2014-11-04 | 11.499 | 4,332,507 | -876 | 0.07% | 49,818,462 |
| 2014-11-05 | 2014-11-03 | 11.430 | 4,333,383 | -12,273 | 0.07% | 49,531,937 |
| 2014-11-04 | 2014-10-31 | 11.522 | 4,345,656 | +92,918 | 0.07% | 50,068,805 |
| 2014-11-03 | 2014-10-30 | 11.362 | 4,252,738 | -89,850 | 0.07% | 48,319,060 |
| 2014-10-31 | 2014-10-29 | 11.408 | 4,342,588 | +22,354 | 0.07% | 49,538,077 |
| 2014-10-30 | 2014-10-28 | 11.339 | 4,320,234 | -32,873 | 0.07% | 48,987,375 |
| 2014-10-29 | 2014-10-27 | 11.111 | 4,353,107 | -5,698 | 0.07% | 48,366,962 |
| 2014-10-28 | 2014-10-24 | 11.202 | 4,358,805 | -24,151 | 0.07% | 48,828,057 |
| 2014-10-27 | 2014-10-23 | 11.248 | 4,382,956 | -50,844 | 0.07% | 49,298,594 |
| 2014-10-24 | 2014-10-22 | 11.157 | 4,433,800 | +87,224 | 0.07% | 49,465,849 |
| 2014-10-23 | 2014-10-21 | 11.042 | 4,346,576 | +80,210 | 0.07% | 47,996,895 |
| 2014-10-22 | 2014-10-20 | 11.088 | 4,266,366 | -40,763 | 0.07% | 47,305,854 |
| 2014-10-21 | 2014-10-17 | 10.951 | 4,307,129 | +57,419 | 0.07% | 47,168,235 |
| 2014-10-20 | 2014-10-16 | 10.928 | 4,249,710 | +85,864 | 0.07% | 46,442,471 |
| 2014-10-17 | 2014-10-15 | 10.860 | 4,163,846 | +249,792 | 0.06% | 45,219,121 |
| 2014-10-16 | 2014-10-14 | 10.814 | 3,914,054 | +416,393 | 0.06% | 42,327,797 |
| 2014-10-15 | 2014-10-13 | 10.906 | 3,497,661 | -87,662 | 0.05% | 38,143,990 |
| 2014-10-14 | 2014-10-10 | 10.928 | 3,585,323 | -103,441 | 0.05% | 39,181,793 |
| 2014-10-13 | 2014-10-09 | 11.088 | 3,688,764 | +192,856 | 0.06% | 40,901,350 |
| 2014-10-10 | 2014-10-08 | 10.974 | 3,495,908 | +20,600 | 0.05% | 38,364,150 |
| 2014-10-09 | 2014-10-07 | 10.997 | 3,475,308 | +58,777 | 0.05% | 38,217,374 |
| 2014-10-08 | 2014-10-06 | 10.928 | 3,416,531 | +921 | 0.05% | 37,337,169 |
| 2014-10-07 | 2014-10-03 | 10.769 | 3,415,610 | -90,861 | 0.05% | 36,781,614 |
| 2014-10-06 | 2014-09-30 | 10.746 | 3,506,471 | -560,903 | 0.05% | 37,680,067 |
| 2014-10-03 | 2014-09-29 | 10.883 | 4,067,374 | +520,271 | 0.06% | 44,264,238 |
| 2014-09-30 | 2014-09-26 | 10.928 | 3,547,103 | -4,163 | 0.05% | 38,764,110 |
| 2014-09-29 | 2014-09-25 | 10.928 | 3,551,266 | -14,684 | 0.05% | 38,809,605 |
| 2014-09-26 | 2014-09-24 | 10.997 | 3,565,950 | +47,338 | 0.05% | 39,214,149 |
| 2014-09-25 | 2014-09-23 | 10.906 | 3,518,612 | +60,486 | 0.05% | 38,372,472 |
| 2014-09-24 | 2014-09-22 | 10.906 | 3,458,126 | -62,678 | 0.05% | 37,712,838 |
| 2014-09-23 | 2014-09-19 | 11.088 | 3,520,804 | +102,564 | 0.05% | 39,038,995 |
| 2014-09-22 | 2014-09-18 | 11.134 | 3,418,240 | +92,045 | 0.05% | 38,057,730 |
| 2014-09-19 | 2014-09-17 | 11.020 | 3,326,195 | +68,376 | 0.05% | 36,653,491 |
| 2014-09-18 | 2014-09-16 | 10.928 | 3,257,819 | +28,928 | 0.05% | 35,602,703 |
| 2014-09-17 | 2014-09-15 | 11.042 | 3,228,891 | -96,428 | 0.05% | 35,654,903 |
| 2014-09-16 | 2014-09-12 | 11.157 | 3,325,319 | +58,295 | 0.05% | 37,099,041 |
| 2014-09-15 | 2014-09-11 | 11.179 | 3,267,024 | -9,204 | 0.05% | 36,523,208 |
| 2014-09-12 | 2014-09-10 | 11.157 | 3,276,228 | -723,647 | 0.05% | 36,551,355 |
| 2014-09-11 | 2014-09-08 | 11.408 | 3,999,875 | -72,584 | 0.06% | 45,628,578 |
| 2014-09-10 | 2014-09-05 | 11.293 | 4,072,459 | +61,188 | 0.06% | 45,992,014 |
| 2014-09-08 | 2014-09-04 | 11.202 | 4,011,271 | -49,879 | 0.06% | 44,934,923 |
| 2014-09-05 | 2014-09-03 | 11.088 | 4,061,150 | +89,283 | 0.06% | 45,030,400 |
| 2014-09-04 | 2014-09-02 | 10.883 | 3,971,867 | -104,887 | 0.06% | 43,224,859 |
| 2014-09-03 | 2014-09-01 | 10.974 | 4,076,754 | +316,458 | 0.06% | 44,738,363 |
| 2014-09-02 | 2014-08-29 | 11.157 | 3,760,296 | +16,831 | 0.06% | 41,951,877 |
| 2014-09-01 | 2014-08-28 | 11.271 | 3,743,465 | -1,399,123 | 0.06% | 42,191,137 |
| 2014-08-29 | 2014-08-27 | 11.408 | 5,142,588 | +28,929 | 0.08% | 58,664,077 |
| 2014-08-28 | 2014-08-26 | 11.453 | 5,113,659 | -21,346 | 0.08% | 58,567,406 |
| 2014-08-27 | 2014-08-25 | 11.430 | 5,135,005 | -49,573 | 0.08% | 58,694,729 |
| 2014-08-26 | 2014-08-22 | 11.522 | 5,184,578 | +72,102 | 0.08% | 59,734,509 |
| 2014-08-25 | 2014-08-21 | 11.362 | 5,112,476 | -57,944 | 0.08% | 58,087,292 |
| 2014-08-22 | 2014-08-20 | 11.544 | 5,170,420 | +16,655 | 0.08% | 59,689,350 |
| 2014-08-21 | 2014-08-19 | 11.613 | 5,153,765 | -1,271 | 0.08% | 59,849,827 |
| 2014-08-20 | 2014-08-18 | 11.476 | 5,155,036 | -14,902 | 0.08% | 59,158,914 |
| 2014-08-19 | 2014-08-15 | 11.567 | 5,169,938 | -52,992 | 0.08% | 59,801,737 |
| 2014-08-18 | 2014-08-14 | 11.567 | 5,222,930 | -65,351 | 0.08% | 60,414,707 |
| 2014-08-15 | 2014-08-13 | 11.658 | 5,288,281 | +1,441,200 | 0.08% | 61,653,244 |
| 2014-08-14 | 2014-08-12 | 11.590 | 3,847,081 | +84,769 | 0.06% | 44,587,749 |
| 2014-08-13 | 2014-08-11 | 11.522 | 3,762,312 | -35,064 | 0.06% | 43,347,763 |
| 2014-08-12 | 2014-08-08 | 11.271 | 3,797,376 | +14,025 | 0.06% | 42,798,747 |
| 2014-08-11 | 2014-08-07 | 11.430 | 3,783,351 | +40,325 | 0.06% | 43,244,897 |
| 2014-08-08 | 2014-08-06 | 11.613 | 3,743,026 | -9,161 | 0.06% | 43,467,147 |
| 2014-08-07 | 2014-08-05 | 11.704 | 3,752,187 | -116,195 | 0.06% | 43,915,957 |
| 2014-08-06 | 2014-08-04 | 11.704 | 3,868,382 | +141,135 | 0.06% | 45,275,914 |
| 2014-08-05 | 2014-08-01 | 11.636 | 3,727,247 | -5,260 | 0.06% | 43,368,945 |
| 2014-08-04 | 2014-07-31 | 11.795 | 3,732,507 | -14,902 | 0.06% | 44,026,249 |
| 2014-08-01 | 2014-07-30 | 11.750 | 3,747,409 | -151,523 | 0.06% | 44,031,029 |
| 2014-07-31 | 2014-07-29 | 11.909 | 3,898,932 | -7,890 | 0.06% | 46,434,061 |
| 2014-07-30 | 2014-07-28 | 11.818 | 3,906,822 | +410,081 | 0.06% | 46,171,490 |
| 2014-07-29 | 2014-07-25 | 11.636 | 3,496,741 | -43,349 | 0.05% | 40,686,858 |
| 2014-07-28 | 2014-07-24 | 11.613 | 3,540,090 | -5,303 | 0.05% | 41,110,484 |
| 2014-07-25 | 2014-07-23 | 11.316 | 3,545,393 | +67,105 | 0.05% | 40,120,521 |
| 2014-07-24 | 2014-07-22 | 11.157 | 3,478,288 | -79,597 | 0.05% | 38,805,645 |
| 2014-07-23 | 2014-07-21 | 10.906 | 3,557,885 | +65,746 | 0.05% | 38,800,767 |
| 2014-07-22 | 2014-07-18 | 10.997 | 3,492,139 | -2,016 | 0.05% | 38,402,462 |
| 2014-07-21 | 2014-07-17 | 10.974 | 3,494,155 | -47,293 | 0.05% | 38,344,912 |
| 2014-07-18 | 2014-07-16 | 10.928 | 3,541,448 | -18,585 | 0.05% | 38,702,310 |
| 2014-07-17 | 2014-07-15 | 10.928 | 3,560,033 | -8,766 | 0.05% | 38,905,414 |
| 2014-07-16 | 2014-07-14 | 10.906 | 3,568,799 | -12,272 | 0.05% | 38,919,790 |
| 2014-07-15 | 2014-07-11 | 10.814 | 3,581,071 | +37,826 | 0.05% | 38,726,815 |
| 2014-07-14 | 2014-07-10 | 10.860 | 3,543,245 | -50,406 | 0.05% | 38,479,431 |
| 2014-07-11 | 2014-07-09 | 10.906 | 3,593,651 | +128,424 | 0.06% | 39,190,816 |
| 2014-07-10 | 2014-07-08 | 11.088 | 3,465,227 | +3,112 | 0.05% | 38,422,752 |
| 2014-07-09 | 2014-07-07 | 11.042 | 3,462,115 | -266,316 | 0.05% | 38,230,269 |
| 2014-07-08 | 2014-07-04 | 11.111 | 3,728,431 | -94,674 | 0.06% | 41,426,246 |
| 2014-07-07 | 2014-07-03 | 11.088 | 3,823,105 | -40,763 | 0.06% | 42,390,936 |
| 2014-07-04 | 2014-07-02 | 10.951 | 3,863,868 | -79,158 | 0.06% | 42,313,995 |
| 2014-07-03 | 2014-06-30 | 10.723 | 3,943,026 | -169,582 | 0.06% | 42,281,268 |
| 2014-07-02 | 2014-06-27 | 10.700 | 4,112,608 | +380,233 | 0.06% | 44,005,876 |
| 2014-06-30 | 2014-06-26 | 10.746 | 3,732,375 | +108,043 | 0.06% | 40,107,601 |
| 2014-06-27 | 2014-06-25 | 10.518 | 3,624,332 | -48,390 | 0.06% | 38,119,694 |
| 2014-06-26 | 2014-06-24 | 10.655 | 3,672,722 | -8,021 | 0.06% | 39,131,405 |
| 2014-06-25 | 2014-06-23 | 10.586 | 3,680,743 | +46,768 | 0.06% | 38,964,937 |
| 2014-06-24 | 2014-06-20 | 10.655 | 3,633,975 | -4,822 | 0.06% | 38,718,571 |
| 2014-06-23 | 2014-06-19 | 10.586 | 3,638,797 | +44,270 | 0.06% | 38,520,890 |
| 2014-06-20 | 2014-06-18 | 10.700 | 3,594,527 | +100,372 | 0.06% | 38,462,287 |
| 2014-06-19 | 2014-06-17 | 10.700 | 3,494,155 | -83,498 | 0.05% | 37,388,283 |
| 2014-06-18 | 2014-06-16 | 10.769 | 3,577,653 | +20,163 | 0.05% | 38,526,603 |
| 2014-06-17 | 2014-06-13 | 10.723 | 3,557,490 | +24,983 | 0.05% | 38,147,146 |
| 2014-06-16 | 2014-06-12 | 10.746 | 3,532,507 | +61,933 | 0.05% | 37,959,846 |
| 2014-06-13 | 2014-06-11 | 10.700 | 3,470,574 | +6,575 | 0.05% | 37,135,960 |
| 2014-06-12 | 2014-06-10 | 10.746 | 3,463,999 | -15,779 | 0.05% | 37,223,669 |
| 2014-06-11 | 2014-06-09 | 10.632 | 3,479,778 | +438 | 0.05% | 36,996,272 |
| 2014-06-10 | 2014-06-06 | 10.609 | 3,479,340 | +60,443 | 0.05% | 36,912,234 |
| 2014-06-09 | 2014-06-05 | 10.586 | 3,418,897 | +82,840 | 0.05% | 36,192,994 |
| 2014-06-06 | 2014-06-04 | 10.495 | 3,336,057 | +76,835 | 0.05% | 35,011,587 |
| 2014-06-05 | 2014-06-03 | 10.586 | 3,259,222 | +15,516 | 0.05% | 34,502,648 |
| 2014-06-04 | 2014-05-30 | 10.290 | 3,243,706 | +80,211 | 0.05% | 33,376,326 |
| 2014-06-03 | 2014-05-29 | 10.290 | 3,163,495 | -57,156 | 0.05% | 32,550,990 |
| 2014-05-30 | 2014-05-28 | 10.358 | 3,220,651 | +167,434 | 0.05% | 33,359,538 |
| 2014-05-29 | 2014-05-27 | 10.244 | 3,053,217 | +18,847 | 0.05% | 31,276,959 |
| 2014-05-28 | 2014-05-26 | 10.312 | 3,034,370 | -30,462 | 0.05% | 31,291,579 |
| 2014-05-27 | 2014-05-23 | 10.244 | 3,064,832 | -40,719 | 0.05% | 31,395,942 |
| 2014-05-23 | 2014-05-21 | 11.551 | 3,105,551 | +264,570 | 0.05% | 35,872,406 |
| 2014-05-22 | 2014-05-20 | 11.405 | 2,840,981 | +71,660 | 0.05% | 32,400,067 |
| 2014-05-21 | 2014-05-19 | 11.380 | 2,769,321 | +65,518 | 0.05% | 31,515,189 |
| 2014-05-20 | 2014-05-16 | 11.405 | 2,703,803 | -88,080 | 0.04% | 30,835,616 |
| 2014-05-19 | 2014-05-15 | 11.478 | 2,791,883 | +55,690 | 0.05% | 32,044,668 |
| 2014-05-16 | 2014-05-14 | 11.453 | 2,736,193 | +29,892 | 0.04% | 31,338,649 |
| 2014-05-15 | 2014-05-13 | 11.136 | 2,706,301 | +34,848 | 0.04% | 30,137,113 |
| 2014-05-14 | 2014-05-12 | 11.087 | 2,671,453 | +50,776 | 0.04% | 29,618,570 |
| 2014-05-13 | 2014-05-09 | 11.038 | 2,620,677 | -290,531 | 0.04% | 28,927,615 |
| 2014-05-12 | 2014-05-08 | 11.063 | 2,911,208 | -12,284 | 0.05% | 32,205,655 |
| 2014-05-09 | 2014-05-07 | 10.965 | 2,923,492 | -25,798 | 0.05% | 32,055,972 |
| 2014-05-08 | 2014-05-05 | 11.307 | 2,949,290 | +35,871 | 0.05% | 33,347,184 |
| 2014-05-07 | 2014-05-02 | 11.405 | 2,913,419 | +14,987 | 0.05% | 33,226,189 |
| 2014-05-05 | 2014-04-30 | 11.282 | 2,898,432 | +79,564 | 0.05% | 32,701,358 |
| 2014-05-02 | 2014-04-29 | 11.600 | 2,818,868 | -140,249 | 0.05% | 32,698,592 |
| 2014-04-30 | 2014-04-28 | 11.527 | 2,959,117 | -147,825 | 0.05% | 34,108,674 |
| 2014-04-29 | 2014-04-25 | 11.453 | 3,106,942 | +182,631 | 0.05% | 35,584,977 |
| 2014-04-28 | 2014-04-24 | 11.649 | 2,924,311 | +173,213 | 0.05% | 34,064,549 |
| 2014-04-25 | 2014-04-23 | 11.356 | 2,751,098 | -20,065 | 0.05% | 31,240,625 |
| 2014-04-24 | 2014-04-22 | 11.380 | 2,771,163 | -154,786 | 0.05% | 31,536,151 |
| 2014-04-23 | 2014-04-17 | 11.405 | 2,925,949 | +76,164 | 0.05% | 33,369,088 |
| 2014-04-22 | 2014-04-16 | 11.356 | 2,849,785 | +268,214 | 0.05% | 32,361,285 |
| 2014-04-17 | 2014-04-15 | 11.307 | 2,581,571 | +40,130 | 0.04% | 29,189,440 |
| 2014-04-16 | 2014-04-14 | 12.088 | 2,541,441 | +79,440 | 0.04% | 30,721,749 |
| 2014-04-15 | 2014-04-11 | 12.015 | 2,462,001 | +108,923 | 0.04% | 29,581,080 |
| 2014-04-14 | 2014-04-10 | 11.746 | 2,353,078 | -271,080 | 0.04% | 27,640,259 |
| 2014-04-11 | 2014-04-09 | 11.405 | 2,624,158 | -275,584 | 0.04% | 29,927,302 |
| 2014-04-10 | 2014-04-08 | 11.356 | 2,899,742 | +83,535 | 0.05% | 32,928,581 |
| 2014-04-09 | 2014-04-07 | 11.111 | 2,816,207 | -110,970 | 0.05% | 31,292,241 |
| 2014-04-08 | 2014-04-04 | 11.111 | 2,927,177 | +270,260 | 0.05% | 32,525,283 |
| 2014-04-07 | 2014-04-03 | 10.818 | 2,656,917 | -149,462 | 0.04% | 28,743,683 |
| 2014-04-04 | 2014-04-02 | 10.843 | 2,806,379 | -115,066 | 0.05% | 30,429,162 |
| 2014-04-03 | 2014-04-01 | 10.867 | 2,921,445 | -330,046 | 0.05% | 31,748,150 |
| 2014-04-02 | 2014-03-31 | 10.916 | 3,251,491 | -124,074 | 0.05% | 35,493,660 |
| 2014-04-01 | 2014-03-28 | 10.794 | 3,375,565 | +272,718 | 0.06% | 36,435,895 |
| 2014-03-31 | 2014-03-27 | 10.647 | 3,102,847 | +72,479 | 0.05% | 33,037,529 |
| 2014-03-28 | 2014-03-26 | 10.477 | 3,030,368 | +234,226 | 0.05% | 31,747,780 |
| 2014-03-27 | 2014-03-25 | 10.208 | 2,796,142 | -253,472 | 0.05% | 28,542,776 |
| 2014-03-26 | 2014-03-24 | 10.281 | 3,049,614 | +136,359 | 0.05% | 31,353,619 |
| 2014-03-25 | 2014-03-21 | 10.110 | 2,913,255 | +444,702 | 0.05% | 29,453,679 |
| 2014-03-24 | 2014-03-20 | 9.622 | 2,468,553 | +52,005 | 0.04% | 23,751,956 |
| 2014-03-21 | 2014-03-19 | 9.768 | 2,416,548 | -31,531 | 0.04% | 23,605,659 |
| 2014-03-20 | 2014-03-18 | 9.842 | 2,448,079 | +33,169 | 0.04% | 24,093,016 |
| 2014-03-19 | 2014-03-17 | 9.573 | 2,414,910 | +96,639 | 0.04% | 23,117,865 |
| 2014-03-18 | 2014-03-14 | 9.622 | 2,318,271 | -60,195 | 0.04% | 22,305,971 |
| 2014-03-17 | 2014-03-13 | 10.330 | 2,378,466 | +381,232 | 0.04% | 24,569,596 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,997,234 | -191,230 | 0.03% | 20,582,689 |
| 2014-03-13 | 2014-03-11 | 10.013 | 2,188,464 | +149,462 | 0.04% | 21,912,098 |
| 2014-03-12 | 2014-03-10 | 9.988 | 2,039,002 | +83,945 | 0.03% | 20,365,809 |
| 2014-03-11 | 2014-03-07 | 10.086 | 1,955,057 | -131,036 | 0.03% | 19,718,332 |
| 2014-03-10 | 2014-03-06 | 10.013 | 2,086,093 | +67,156 | 0.03% | 20,887,104 |
| 2014-03-07 | 2014-03-05 | 9.939 | 2,018,937 | +74,117 | 0.03% | 20,066,789 |
| 2014-03-06 | 2014-03-04 | 10.086 | 1,944,820 | -106,466 | 0.03% | 19,615,084 |
| 2014-03-05 | 2014-03-03 | 10.086 | 2,051,286 | +163,385 | 0.03% | 20,688,880 |
| 2014-03-04 | 2014-02-28 | 10.183 | 1,887,901 | -76,697 | 0.03% | 19,225,426 |
| 2014-03-03 | 2014-02-27 | 10.599 | 1,964,598 | -658,864 | 0.03% | 20,822,081 |
| 2014-02-28 | 2014-02-26 | 10.110 | 2,623,462 | +316,943 | 0.04% | 26,523,805 |
| 2014-02-27 | 2014-02-25 | 9.988 | 2,306,519 | -15,151 | 0.04% | 23,037,802 |
| 2014-02-26 | 2014-02-24 | 10.257 | 2,321,670 | -5,405 | 0.04% | 23,812,801 |
| 2014-02-25 | 2014-02-21 | 10.379 | 2,327,075 | -77,393 | 0.04% | 24,152,384 |
| 2014-02-24 | 2014-02-20 | 10.477 | 2,404,468 | -231,647 | 0.04% | 25,190,512 |
| 2014-02-21 | 2014-02-19 | 10.916 | 2,636,115 | -3,905,270 | 0.04% | 28,776,143 |
| 2014-02-20 | 2014-02-18 | 10.354 | 6,541,385 | -146,186 | 0.11% | 67,732,370 |
| 2014-02-19 | 2014-02-17 | 10.281 | 6,687,571 | +919,296 | 0.11% | 68,756,095 |
| 2014-02-18 | 2014-02-14 | 10.013 | 5,768,275 | +4,268,976 | 0.09% | 57,755,123 |
| 2014-02-17 | 2014-02-13 | 10.061 | 1,499,299 | -104,337 | 0.02% | 15,085,030 |
| 2014-02-14 | 2014-02-12 | 9.817 | 1,603,636 | -50,572 | 0.03% | 15,743,183 |
| 2014-02-13 | 2014-02-11 | 9.573 | 1,654,208 | -31,940 | 0.03% | 15,835,686 |
| 2014-02-12 | 2014-02-10 | 9.182 | 1,686,148 | -12,694 | 0.03% | 15,482,612 |
| 2014-02-11 | 2014-02-07 | 9.109 | 1,698,842 | +37,182 | 0.03% | 15,474,710 |
| 2014-02-10 | 2014-02-06 | 8.962 | 1,661,660 | -517,591 | 0.03% | 14,892,545 |
| 2014-02-07 | 2014-02-05 | 8.840 | 2,179,251 | +41,358 | 0.04% | 19,265,333 |
| 2014-02-06 | 2014-02-04 | 8.889 | 2,137,893 | -147,824 | 0.04% | 19,004,133 |
| 2014-02-05 | 2014-01-30 | 9.158 | 2,285,717 | +118,751 | 0.04% | 20,932,178 |
| 2014-02-04 | 2014-01-28 | 9.182 | 2,166,966 | -20,065 | 0.04% | 19,897,598 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,187,031 | +108,104 | 0.04% | 19,868,203 |
| 2014-01-28 | 2014-01-24 | 9.304 | 2,078,927 | -6,961 | 0.03% | 19,343,048 |
| 2014-01-27 | 2014-01-23 | 9.329 | 2,085,888 | +13,104 | 0.03% | 19,458,755 |
| 2014-01-24 | 2014-01-22 | 9.597 | 2,072,784 | +38,082 | 0.03% | 19,893,321 |
| 2014-01-23 | 2014-01-21 | 9.475 | 2,034,702 | +19,655 | 0.03% | 19,279,388 |
| 2014-01-22 | 2014-01-20 | 9.329 | 2,015,047 | +20,474 | 0.03% | 18,797,896 |
| 2014-01-21 | 2014-01-17 | 9.426 | 1,994,573 | +382,870 | 0.03% | 18,801,736 |
| 2014-01-20 | 2014-01-16 | 9.573 | 1,611,703 | -104,828 | 0.03% | 15,428,787 |
| 2014-01-17 | 2014-01-15 | 9.597 | 1,716,531 | +3,275 | 0.03% | 16,474,222 |
| 2014-01-15 | 2014-01-13 | 9.695 | 1,713,256 | -6,551 | 0.03% | 16,610,147 |
| 2014-01-14 | 2014-01-10 | 9.671 | 1,719,807 | -495,069 | 0.03% | 16,631,660 |
| 2014-01-13 | 2014-01-09 | 9.671 | 2,214,876 | +14,741 | 0.04% | 21,419,302 |
| 2014-01-10 | 2014-01-08 | 9.866 | 2,200,135 | -4,095 | 0.04% | 21,706,580 |
| 2014-01-09 | 2014-01-07 | 9.768 | 2,204,230 | +109,743 | 0.04% | 21,531,664 |
| 2014-01-08 | 2014-01-06 | 9.793 | 2,094,487 | -11,466 | 0.03% | 20,510,807 |
| 2014-01-07 | 2014-01-03 | 9.939 | 2,105,953 | -58,966 | 0.03% | 20,931,666 |
| 2014-01-06 | 2014-01-02 | 10.135 | 2,164,919 | +42,587 | 0.04% | 21,940,699 |
| 2014-01-03 | 2013-12-31 | 10.281 | 2,122,332 | +77,802 | 0.03% | 21,820,069 |
| 2014-01-02 | 2013-12-27 | 10.232 | 2,044,530 | +219,485 | 0.03% | 20,920,315 |
| 2013-12-30 | 2013-12-24 | 10.183 | 1,825,045 | +529,465 | 0.03% | 18,585,332 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,295,580 | -47,705 | 0.02% | 13,098,612 |
| 2013-12-23 | 2013-12-19 | 10.232 | 1,343,285 | +58,557 | 0.02% | 13,744,941 |
| 2013-12-20 | 2013-12-18 | 10.379 | 1,284,728 | +23,750 | 0.02% | 13,334,011 |
| 2013-12-19 | 2013-12-17 | 10.257 | 1,260,978 | -819 | 0.02% | 12,933,543 |
| 2013-12-18 | 2013-12-16 | 10.306 | 1,261,797 | +40,130 | 0.02% | 13,003,571 |
| 2013-12-17 | 2013-12-13 | 10.403 | 1,221,667 | +19,655 | 0.02% | 12,709,344 |
| 2013-12-16 | 2013-12-12 | 10.330 | 1,202,012 | -52,414 | 0.02% | 12,416,805 |
| 2013-12-13 | 2013-12-11 | 10.452 | 1,254,426 | +64,699 | 0.02% | 13,111,414 |
| 2013-12-12 | 2013-12-10 | 10.721 | 1,189,727 | +40,129 | 0.02% | 12,754,767 |
| 2013-12-11 | 2013-12-09 | 10.843 | 1,149,598 | -4,504 | 0.02% | 12,464,925 |
| 2013-12-10 | 2013-12-06 | 10.745 | 1,154,102 | +76,164 | 0.02% | 12,401,025 |
| 2013-12-09 | 2013-12-05 | 10.843 | 1,077,938 | +15,561 | 0.02% | 11,687,926 |
| 2013-12-06 | 2013-12-04 | 10.818 | 1,062,377 | +53,233 | 0.02% | 11,493,256 |
| 2013-12-05 | 2013-12-03 | 10.965 | 1,009,144 | -331,684 | 0.02% | 11,065,223 |
| 2013-12-04 | 2013-12-02 | 11.087 | 1,340,828 | +78,376 | 0.02% | 14,865,846 |
| 2013-12-03 | 2013-11-29 | 11.063 | 1,262,452 | -14,332 | 0.02% | 13,966,056 |
| 2013-12-02 | 2013-11-28 | 10.941 | 1,276,784 | -378,775 | 0.02% | 13,968,705 |
| 2013-11-29 | 2013-11-27 | 10.989 | 1,655,559 | -409 | 0.03% | 18,193,568 |
| 2013-11-28 | 2013-11-26 | 10.916 | 1,655,968 | -48,729 | 0.03% | 18,076,742 |
| 2013-11-27 | 2013-11-25 | 10.916 | 1,704,697 | -6,143 | 0.03% | 18,608,674 |
| 2013-11-26 | 2013-11-22 | 10.965 | 1,710,840 | -14,332 | 0.03% | 18,759,292 |
| 2013-11-25 | 2013-11-21 | 10.965 | 1,725,172 | -74,526 | 0.03% | 18,916,442 |
| 2013-11-22 | 2013-11-20 | 11.111 | 1,799,698 | -2,048 | 0.03% | 19,997,317 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,801,746 | -83,944 | 0.03% | 19,844,073 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,885,690 | +536,427 | 0.03% | 20,722,565 |
| 2013-11-19 | 2013-11-15 | 10.403 | 1,349,263 | +433,236 | 0.02% | 14,036,761 |
| 2013-11-18 | 2013-11-14 | 10.086 | 916,027 | +32,759 | 0.02% | 9,238,874 |
| 2013-11-15 | 2013-11-13 | 10.013 | 883,268 | -149,462 | 0.01% | 8,843,762 |
| 2013-11-14 | 2013-11-12 | 10.330 | 1,032,730 | +258,385 | 0.02% | 10,668,119 |
| 2013-11-13 | 2013-11-11 | 10.257 | 774,345 | +45,863 | 0.01% | 7,942,267 |
| 2013-11-12 | 2013-11-08 | 10.110 | 728,482 | +73,298 | 0.01% | 7,365,121 |
| 2013-11-11 | 2013-11-07 | 10.379 | 655,184 | -140,863 | 0.01% | 6,800,063 |
| 2013-11-08 | 2013-11-06 | 10.525 | 796,047 | -23,341 | 0.01% | 8,378,701 |
| 2013-11-07 | 2013-11-05 | 10.623 | 819,388 | -59,785 | 0.01% | 8,704,414 |
| 2013-11-06 | 2013-11-04 | 10.696 | 879,173 | -94,591 | 0.01% | 9,403,925 |
| 2013-11-05 | 2013-11-01 | 10.672 | 973,764 | +38,491 | 0.02% | 10,391,921 |
| 2013-11-04 | 2013-10-31 | 10.623 | 935,273 | +69,613 | 0.02% | 9,935,469 |
| 2013-11-01 | 2013-10-30 | 10.550 | 865,660 | +107,285 | 0.01% | 9,132,545 |
| 2013-10-31 | 2013-10-29 | 10.061 | 758,375 | +67,566 | 0.01% | 7,630,306 |
| 2013-10-30 | 2013-10-28 | 9.866 | 690,809 | -5,324 | 0.01% | 6,815,537 |
| 2013-10-29 | 2013-10-25 | 9.842 | 696,133 | +6,962 | 0.01% | 6,851,063 |
| 2013-10-28 | 2013-10-24 | 9.964 | 689,171 | -13,104 | 0.01% | 6,866,697 |
| 2013-10-25 | 2013-10-23 | 10.086 | 702,275 | +25,388 | 0.01% | 7,083,012 |
| 2013-10-24 | 2013-10-22 | 10.379 | 676,887 | -17,198 | 0.01% | 7,025,315 |
| 2013-10-23 | 2013-10-21 | 10.330 | 694,085 | -56,509 | 0.01% | 7,169,910 |
| 2013-10-22 | 2013-10-18 | 10.403 | 750,594 | +15,970 | 0.01% | 7,808,640 |
| 2013-10-21 | 2013-10-17 | 10.403 | 734,624 | -183,860 | 0.01% | 7,642,499 |
| 2013-10-18 | 2013-10-16 | 10.135 | 918,484 | -2,866 | 0.02% | 9,308,515 |
| 2013-10-17 | 2013-10-15 | 10.306 | 921,350 | +35,216 | 0.02% | 9,495,062 |
| 2013-10-16 | 2013-10-11 | 10.257 | 886,134 | -119,161 | 0.01% | 9,088,860 |
| 2013-10-15 | 2013-10-10 | 10.037 | 1,005,295 | +15,561 | 0.02% | 10,090,113 |
| 2013-10-11 | 2013-10-09 | 10.135 | 989,734 | -2,867 | 0.02% | 10,030,609 |
| 2013-10-10 | 2013-10-08 | 10.159 | 992,601 | +9,418 | 0.02% | 10,083,905 |
| 2013-10-09 | 2013-10-07 | 9.842 | 983,183 | -79,440 | 0.02% | 9,676,095 |
| 2013-10-08 | 2013-10-04 | 9.939 | 1,062,623 | -34,397 | 0.02% | 10,561,712 |
| 2013-10-07 | 2013-10-03 | 9.988 | 1,097,020 | +1,229 | 0.02% | 10,957,174 |
| 2013-10-04 | 2013-10-02 | 9.842 | 1,095,791 | +28,664 | 0.02% | 10,784,338 |
| 2013-10-03 | 2013-09-30 | 9.817 | 1,067,127 | -54,052 | 0.02% | 10,476,178 |
| 2013-10-02 | 2013-09-27 | 9.915 | 1,121,179 | +5,323 | 0.02% | 11,116,337 |
| 2013-09-30 | 2013-09-26 | 10.013 | 1,115,856 | +66,746 | 0.02% | 11,172,560 |
| 2013-09-27 | 2013-09-25 | 10.159 | 1,049,110 | +126,122 | 0.02% | 10,657,984 |
| 2013-09-26 | 2013-09-24 | 10.281 | 922,988 | -95,820 | 0.02% | 9,489,402 |
| 2013-09-25 | 2013-09-23 | 10.525 | 1,018,808 | +16,380 | 0.02% | 10,723,346 |
| 2013-09-24 | 2013-09-19 | 10.599 | 1,002,428 | -2,048 | 0.02% | 10,624,381 |
| 2013-09-19 | 2013-09-17 | 10.354 | 1,004,476 | -13,103 | 0.02% | 10,400,785 |
| 2013-09-18 | 2013-09-16 | 10.428 | 1,017,579 | +52,414 | 0.02% | 10,611,010 |
| 2013-09-17 | 2013-09-13 | 10.281 | 965,165 | -75,346 | 0.02% | 9,923,031 |
| 2013-09-16 | 2013-09-12 | 10.525 | 1,040,511 | -61,832 | 0.02% | 10,951,778 |
| 2013-09-13 | 2013-09-11 | 10.403 | 1,102,343 | -180,993 | 0.02% | 11,467,983 |
| 2013-09-12 | 2013-09-10 | 10.354 | 1,283,336 | -56,509 | 0.02% | 13,288,224 |
| 2013-09-11 | 2013-09-09 | 10.159 | 1,339,845 | -10,647 | 0.02% | 13,611,582 |
| 2013-09-10 | 2013-09-06 | 9.768 | 1,350,492 | -6,142 | 0.02% | 13,192,063 |
| 2013-09-09 | 2013-09-05 | 9.793 | 1,356,634 | -4,095 | 0.02% | 13,285,190 |
| 2013-09-06 | 2013-09-04 | 9.622 | 1,360,729 | +164,204 | 0.02% | 13,092,680 |
| 2013-09-05 | 2013-09-03 | 9.646 | 1,196,525 | +21,703 | 0.02% | 11,541,960 |
| 2013-09-04 | 2013-09-02 | 9.256 | 1,174,822 | +66,746 | 0.02% | 10,873,566 |
| 2013-09-03 | 2013-08-30 | 9.036 | 1,108,076 | +3,276 | 0.02% | 10,012,257 |
| 2013-09-02 | 2013-08-29 | 9.060 | 1,104,800 | +11,875 | 0.02% | 10,009,636 |
| 2013-08-30 | 2013-08-28 | 8.962 | 1,092,925 | -24,979 | 0.02% | 9,795,286 |
| 2013-08-29 | 2013-08-27 | 9.231 | 1,117,904 | -15,560 | 0.02% | 10,319,461 |
| 2013-08-28 | 2013-08-26 | 9.402 | 1,133,464 | +29,892 | 0.02% | 10,656,858 |
| 2013-08-27 | 2013-08-23 | 9.280 | 1,103,572 | +291,555 | 0.02% | 10,241,061 |
| 2013-08-26 | 2013-08-22 | 9.304 | 812,017 | +49,957 | 0.01% | 7,555,284 |
| 2013-08-23 | 2013-08-21 | 9.133 | 762,060 | +19,655 | 0.01% | 6,960,196 |
| 2013-08-22 | 2013-08-20 | 9.182 | 742,405 | -25,388 | 0.01% | 6,816,939 |
| 2013-08-21 | 2013-08-19 | 9.500 | 767,793 | +194,916 | 0.01% | 7,293,810 |
| 2013-08-20 | 2013-08-16 | 9.524 | 572,877 | +26,043 | 0.01% | 5,456,155 |
| 2013-08-16 | 2013-08-13 | 9.426 | 546,834 | +40,949 | 0.01% | 5,154,701 |
| 2013-08-15 | 2013-08-12 | 9.060 | 505,885 | -122,846 | 0.01% | 4,583,386 |
| 2013-08-13 | 2013-08-09 | 8.694 | 628,731 | +50,776 | 0.01% | 5,466,075 |
| 2013-08-12 | 2013-08-08 | 8.596 | 577,955 | +70,022 | 0.01% | 4,968,181 |
| 2013-08-09 | 2013-08-07 | 8.645 | 507,933 | +13,104 | 0.01% | 4,391,070 |
| 2013-08-08 | 2013-08-06 | 8.840 | 494,829 | +61,423 | 0.01% | 4,374,460 |
| 2013-08-07 | 2013-08-05 | 8.889 | 433,406 | +8,189 | 0.01% | 3,852,627 |
| 2013-08-06 | 2013-08-02 | 8.865 | 425,217 | -2,047 | 0.01% | 3,769,450 |
| 2013-08-05 | 2013-08-01 | 8.865 | 427,264 | -6,552 | 0.01% | 3,787,596 |
| 2013-08-01 | 2013-07-30 | 8.840 | 433,816 | -161,747 | 0.01% | 3,835,084 |
| 2013-07-31 | 2013-07-29 | 8.792 | 595,563 | -70,432 | 0.01% | 5,235,895 |
| 2013-07-30 | 2013-07-26 | 9.036 | 665,995 | -32,758 | 0.01% | 6,017,740 |
| 2013-07-29 | 2013-07-25 | 9.036 | 698,753 | -16,789 | 0.01% | 6,313,732 |
| 2013-07-26 | 2013-07-24 | 9.060 | 715,542 | -865,245 | 0.01% | 6,482,906 |
| 2013-07-25 | 2013-07-23 | 9.060 | 1,580,787 | +331,684 | 0.03% | 14,322,142 |
| 2013-07-24 | 2013-07-22 | 8.572 | 1,249,103 | +27,436 | 0.02% | 10,706,957 |
| 2013-07-23 | 2013-07-19 | 8.840 | 1,221,667 | -58,147 | 0.02% | 10,799,959 |
| 2013-07-22 | 2013-07-18 | 8.889 | 1,279,814 | -49,958 | 0.02% | 11,376,507 |
| 2013-07-19 | 2013-07-17 | 8.792 | 1,329,772 | -5,733 | 0.02% | 11,690,697 |
| 2013-07-18 | 2013-07-16 | 8.840 | 1,335,505 | -47,500 | 0.02% | 11,806,327 |
| 2013-07-17 | 2013-07-15 | 8.889 | 1,383,005 | -43,815 | 0.02% | 12,293,791 |
| 2013-07-16 | 2013-07-12 | 8.743 | 1,426,820 | +92,544 | 0.02% | 12,474,206 |
| 2013-07-15 | 2013-07-11 | 8.889 | 1,334,276 | +3,685 | 0.02% | 11,860,630 |
| 2013-07-12 | 2013-07-10 | 8.498 | 1,330,591 | +76,984 | 0.02% | 11,307,967 |
| 2013-07-11 | 2013-07-09 | 8.279 | 1,253,607 | -1,638 | 0.02% | 10,378,195 |
| 2013-07-10 | 2013-07-08 | 8.352 | 1,255,245 | -17,608 | 0.02% | 10,483,717 |
| 2013-07-09 | 2013-07-05 | 8.498 | 1,272,853 | +4,914 | 0.02% | 10,817,283 |
| 2013-07-08 | 2013-07-04 | 8.401 | 1,267,939 | -24,569 | 0.02% | 10,651,665 |
| 2013-07-05 | 2013-07-03 | 8.279 | 1,292,508 | -149,053 | 0.02% | 10,700,243 |
| 2013-07-04 | 2013-07-02 | 8.450 | 1,441,561 | +6,551 | 0.02% | 12,180,632 |
| 2013-07-03 | 2013-06-28 | 8.743 | 1,435,010 | -397,611 | 0.02% | 12,545,809 |
| 2013-07-02 | 2013-06-27 | 8.547 | 1,832,621 | +533,561 | 0.03% | 15,663,954 |
| 2013-06-28 | 2013-06-26 | 8.718 | 1,299,060 | +193,277 | 0.02% | 11,325,519 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,105,783 | -37,263 | 0.02% | 9,262,426 |
| 2013-06-26 | 2013-06-24 | 8.547 | 1,143,046 | -158,062 | 0.02% | 9,769,953 |
| 2013-06-25 | 2013-06-21 | 8.889 | 1,301,108 | -4,504 | 0.02% | 11,565,793 |
| 2013-06-24 | 2013-06-20 | 8.987 | 1,305,612 | +124,484 | 0.02% | 11,733,367 |
| 2013-06-21 | 2013-06-19 | 9.280 | 1,181,128 | +34,806 | 0.02% | 10,960,775 |
| 2013-06-20 | 2013-06-18 | 9.402 | 1,146,322 | -38,901 | 0.02% | 10,777,749 |
| 2013-06-19 | 2013-06-17 | 9.378 | 1,185,223 | +4,914 | 0.02% | 11,114,553 |
| 2013-06-18 | 2013-06-14 | 9.304 | 1,180,309 | +27,026 | 0.02% | 10,981,999 |
| 2013-06-17 | 2013-06-13 | 9.353 | 1,153,283 | -19,246 | 0.02% | 10,786,868 |
| 2013-06-14 | 2013-06-11 | 9.549 | 1,172,529 | -61,013 | 0.02% | 11,195,953 |
| 2013-06-13 | 2013-06-10 | 9.744 | 1,233,542 | -174,032 | 0.02% | 12,019,531 |
| 2013-06-11 | 2013-06-07 | 9.744 | 1,407,574 | +99,505 | 0.02% | 13,715,285 |
| 2013-06-10 | 2013-06-06 | 9.842 | 1,308,069 | -55,690 | 0.02% | 12,873,493 |
| 2013-06-07 | 2013-06-05 | 10.013 | 1,363,759 | -38,901 | 0.02% | 13,654,701 |
| 2013-06-06 | 2013-06-04 | 10.135 | 1,402,660 | -11,466 | 0.02% | 14,215,470 |
| 2013-06-05 | 2013-06-03 | 10.086 | 1,414,126 | +103,600 | 0.02% | 14,262,605 |
| 2013-06-04 | 2013-05-31 | 10.232 | 1,310,526 | +32,350 | 0.02% | 13,409,740 |
| 2013-06-03 | 2013-05-30 | 10.232 | 1,278,176 | +34,396 | 0.02% | 13,078,724 |
| 2013-05-31 | 2013-05-29 | 11.274 | 1,243,780 | -110,970 | 0.02% | 14,022,440 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,354,750 | +254,101 | 0.02% | 15,480,854 |
| 2013-05-29 | 2013-05-27 | 11.147 | 1,100,649 | -14,114 | 0.02% | 12,268,403 |
| 2013-05-28 | 2013-05-24 | 11.096 | 1,114,763 | +48,222 | 0.02% | 12,368,857 |
| 2013-05-27 | 2013-05-23 | 11.096 | 1,066,541 | -14,506 | 0.02% | 11,833,809 |
| 2013-05-24 | 2013-05-22 | 11.402 | 1,081,047 | -72,529 | 0.02% | 12,325,651 |
| 2013-05-23 | 2013-05-21 | 11.325 | 1,153,576 | +784 | 0.02% | 13,064,324 |
| 2013-05-22 | 2013-05-20 | 11.529 | 1,152,792 | +7,057 | 0.02% | 13,290,678 |
| 2013-05-21 | 2013-05-16 | 11.351 | 1,145,735 | -21,563 | 0.02% | 13,004,748 |
| 2013-05-20 | 2013-05-15 | 11.274 | 1,167,298 | +55,279 | 0.02% | 13,160,178 |
| 2013-05-16 | 2013-05-14 | 11.147 | 1,112,019 | -27,835 | 0.02% | 12,395,139 |
| 2013-05-15 | 2013-05-13 | 11.300 | 1,139,854 | -18,034 | 0.02% | 12,879,847 |
| 2013-05-14 | 2013-05-10 | 11.657 | 1,157,888 | -27,836 | 0.02% | 13,497,101 |
| 2013-05-13 | 2013-05-09 | 11.580 | 1,185,724 | -12,546 | 0.02% | 13,730,843 |
| 2013-05-10 | 2013-05-08 | 11.529 | 1,198,270 | -306,191 | 0.02% | 13,814,999 |
| 2013-05-09 | 2013-05-07 | 11.325 | 1,504,461 | +62,336 | 0.03% | 17,038,119 |
| 2013-05-08 | 2013-05-06 | 11.223 | 1,442,125 | +174,070 | 0.02% | 16,185,023 |
| 2013-05-07 | 2013-05-03 | 10.993 | 1,268,055 | -1,960 | 0.02% | 13,940,332 |
| 2013-05-06 | 2013-05-02 | 10.942 | 1,270,015 | -20,387 | 0.02% | 13,897,091 |
| 2013-05-03 | 2013-04-30 | 11.147 | 1,290,402 | +125,065 | 0.02% | 14,383,488 |
| 2013-05-02 | 2013-04-29 | 10.917 | 1,165,337 | -490,848 | 0.02% | 12,721,932 |
| 2013-04-30 | 2013-04-26 | 10.815 | 1,656,185 | +6,665 | 0.03% | 17,911,521 |
| 2013-04-29 | 2013-04-25 | 10.738 | 1,649,520 | +23,915 | 0.03% | 17,713,217 |
| 2013-04-26 | 2013-04-24 | 10.534 | 1,625,605 | +253,265 | 0.03% | 17,124,694 |
| 2013-04-25 | 2013-04-23 | 10.228 | 1,372,340 | -8,625 | 0.02% | 14,036,662 |
| 2013-04-24 | 2013-04-22 | 10.381 | 1,380,965 | +56,455 | 0.02% | 14,336,226 |
| 2013-04-23 | 2013-04-19 | 10.483 | 1,324,510 | +112,126 | 0.02% | 13,885,286 |
| 2013-04-22 | 2013-04-18 | 10.075 | 1,212,384 | +36,461 | 0.02% | 12,215,044 |
| 2013-04-19 | 2013-04-17 | 10.101 | 1,175,923 | +15,290 | 0.02% | 11,877,686 |
| 2013-04-18 | 2013-04-16 | 10.254 | 1,160,633 | +29,796 | 0.02% | 11,900,870 |
| 2013-04-17 | 2013-04-15 | 10.254 | 1,130,837 | -53,711 | 0.02% | 11,595,349 |
| 2013-04-16 | 2013-04-12 | 10.560 | 1,184,548 | -166,229 | 0.02% | 12,508,659 |
| 2013-04-12 | 2013-04-10 | 10.738 | 1,350,777 | +1,960 | 0.02% | 14,505,193 |
| 2013-04-11 | 2013-04-09 | 10.764 | 1,348,817 | +37,245 | 0.02% | 14,518,550 |
| 2013-04-10 | 2013-04-08 | 10.738 | 1,311,572 | -74,098 | 0.02% | 14,084,194 |
| 2013-04-09 | 2013-04-05 | 10.534 | 1,385,670 | +47,046 | 0.02% | 14,597,135 |
| 2013-04-08 | 2013-04-03 | 10.764 | 1,338,624 | -150,547 | 0.02% | 14,408,833 |
| 2013-04-05 | 2013-04-02 | 11.172 | 1,489,171 | +161,133 | 0.03% | 16,637,054 |
| 2013-04-03 | 2013-03-28 | 11.886 | 1,328,038 | +173,678 | 0.02% | 15,785,348 |
| 2013-04-02 | 2013-03-27 | 12.396 | 1,154,360 | +143,491 | 0.02% | 14,309,857 |
| 2013-03-28 | 2013-03-26 | 12.218 | 1,010,869 | -147,804 | 0.02% | 12,350,602 |
| 2013-03-27 | 2013-03-25 | 12.243 | 1,158,673 | -36,460 | 0.02% | 14,185,997 |
| 2013-03-26 | 2013-03-22 | 12.141 | 1,195,133 | -16,074 | 0.02% | 14,510,452 |
| 2013-03-25 | 2013-03-21 | 12.269 | 1,211,207 | -111,343 | 0.02% | 14,860,082 |
| 2013-03-22 | 2013-03-20 | 12.269 | 1,322,550 | +42,342 | 0.02% | 16,226,129 |
| 2013-03-21 | 2013-03-19 | 11.682 | 1,280,208 | +7,841 | 0.02% | 14,955,597 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,272,367 | -3,921 | 0.02% | 14,863,998 |
| 2013-03-19 | 2013-03-15 | 11.963 | 1,276,288 | +161,917 | 0.02% | 15,267,899 |
| 2013-03-18 | 2013-03-14 | 11.988 | 1,114,371 | +37,245 | 0.02% | 13,359,353 |
| 2013-03-15 | 2013-03-13 | 11.861 | 1,077,126 | +452,427 | 0.02% | 12,775,480 |
| 2013-03-14 | 2013-03-12 | 12.192 | 624,699 | +22,738 | 0.01% | 7,616,518 |
| 2013-03-13 | 2013-03-11 | 12.345 | 601,961 | -258,753 | 0.01% | 7,431,414 |
| 2013-03-12 | 2013-03-08 | 12.447 | 860,714 | +261,106 | 0.01% | 10,713,625 |
| 2013-03-11 | 2013-03-07 | 12.269 | 599,608 | -205,435 | 0.01% | 7,356,483 |
| 2013-03-08 | 2013-03-06 | 12.345 | 805,043 | +52,143 | 0.01% | 9,938,531 |
| 2013-03-07 | 2013-03-05 | 12.218 | 752,900 | -147,411 | 0.01% | 9,198,787 |
| 2013-03-06 | 2013-03-04 | 12.014 | 900,311 | +171,326 | 0.02% | 10,816,113 |
| 2013-03-05 | 2013-03-01 | 12.422 | 728,985 | -190,145 | 0.01% | 9,055,351 |
| 2013-03-04 | 2013-02-28 | 12.702 | 919,130 | +191,713 | 0.02% | 11,675,192 |
| 2013-03-01 | 2013-02-27 | 12.192 | 727,417 | +128,985 | 0.01% | 8,868,886 |
| 2013-02-28 | 2013-02-26 | 12.192 | 598,432 | -114,871 | 0.01% | 7,296,263 |
| 2013-02-27 | 2013-02-25 | 12.447 | 713,303 | +40,773 | 0.01% | 8,878,746 |
| 2013-02-26 | 2013-02-22 | 12.320 | 672,530 | +4,705 | 0.01% | 8,285,458 |
| 2013-02-25 | 2013-02-21 | 12.524 | 667,825 | -7,449 | 0.01% | 8,363,767 |
| 2013-02-21 | 2013-02-19 | 12.881 | 675,274 | -295,214 | 0.01% | 8,698,195 |
| 2013-02-18 | 2013-02-14 | 13.264 | 970,488 | +113,694 | 0.02% | 12,872,155 |
| 2013-02-15 | 2013-02-08 | 13.034 | 856,794 | +36,853 | 0.01% | 11,167,477 |
| 2013-02-14 | 2013-02-07 | 13.085 | 819,941 | -95,660 | 0.01% | 10,728,962 |
| 2013-02-08 | 2013-02-06 | 13.468 | 915,601 | -12,154 | 0.02% | 12,330,990 |
| 2013-02-07 | 2013-02-05 | 13.442 | 927,755 | -245,423 | 0.02% | 12,471,011 |
| 2013-02-06 | 2013-02-04 | 13.901 | 1,173,178 | +90,563 | 0.02% | 16,308,656 |
| 2013-02-05 | 2013-02-01 | 13.876 | 1,082,615 | -144,666 | 0.02% | 15,022,101 |
| 2013-02-04 | 2013-01-31 | 13.493 | 1,227,281 | -45,478 | 0.02% | 16,559,890 |
| 2013-02-01 | 2013-01-30 | 13.799 | 1,272,759 | +78,018 | 0.02% | 17,563,101 |
| 2013-01-31 | 2013-01-29 | 13.646 | 1,194,741 | +311,288 | 0.02% | 16,303,667 |
| 2013-01-30 | 2013-01-28 | 13.672 | 883,453 | +86,643 | 0.02% | 12,078,305 |
| 2013-01-29 | 2013-01-25 | 13.340 | 796,810 | +14,898 | 0.01% | 10,629,534 |
| 2013-01-28 | 2013-01-24 | 13.748 | 781,912 | -9,801 | 0.01% | 10,749,899 |
| 2013-01-25 | 2013-01-23 | 13.901 | 791,713 | -34,109 | 0.01% | 11,005,810 |
| 2013-01-24 | 2013-01-22 | 13.825 | 825,822 | -28,227 | 0.01% | 11,416,776 |
| 2013-01-23 | 2013-01-21 | 13.315 | 854,049 | +21,563 | 0.01% | 11,371,324 |
| 2013-01-22 | 2013-01-18 | 13.187 | 832,486 | -33,717 | 0.01% | 10,978,051 |
| 2013-01-21 | 2013-01-17 | 12.830 | 866,203 | +30,972 | 0.01% | 11,113,361 |
| 2013-01-18 | 2013-01-16 | 12.906 | 835,231 | -61,788 | 0.01% | 10,779,904 |
| 2013-01-17 | 2013-01-15 | 12.983 | 897,019 | -392 | 0.02% | 11,646,010 |
| 2013-01-16 | 2013-01-14 | 12.881 | 897,411 | +3,137 | 0.02% | 11,559,539 |
| 2013-01-15 | 2013-01-11 | 12.626 | 894,274 | +62,728 | 0.02% | 11,291,030 |
| 2013-01-14 | 2013-01-10 | 12.702 | 831,546 | +23,915 | 0.01% | 10,562,662 |
| 2013-01-11 | 2013-01-09 | 12.447 | 807,631 | -18,427 | 0.01% | 10,052,881 |
| 2013-01-10 | 2013-01-08 | 12.116 | 826,058 | +2,745 | 0.01% | 10,008,337 |
| 2013-01-09 | 2013-01-07 | 12.422 | 823,313 | +3,528 | 0.01% | 10,227,081 |
| 2013-01-08 | 2013-01-04 | 12.243 | 819,785 | -21,955 | 0.01% | 10,036,885 |
| 2013-01-07 | 2013-01-03 | 12.345 | 841,740 | -40,616 | 0.01% | 10,391,568 |
| 2013-01-04 | 2013-01-02 | 12.192 | 882,356 | +9,017 | 0.02% | 10,757,949 |
| 2013-01-03 | 2012-12-31 | 11.733 | 873,339 | -151,464 | 0.01% | 10,247,040 |
| 2013-01-02 | 2012-12-27 | 11.555 | 1,024,803 | +8,625 | 0.02% | 11,841,217 |
| 2012-12-28 | 2012-12-24 | 11.325 | 1,016,178 | +74,490 | 0.02% | 11,508,282 |
| 2012-12-27 | 2012-12-20 | 11.529 | 941,688 | -120,752 | 0.02% | 10,856,835 |
| 2012-12-21 | 2012-12-19 | 11.580 | 1,062,440 | +44,694 | 0.02% | 12,303,198 |
| 2012-12-20 | 2012-12-18 | 11.427 | 1,017,746 | +22,347 | 0.02% | 11,629,878 |
| 2012-12-19 | 2012-12-17 | 11.376 | 995,399 | -73,706 | 0.02% | 11,323,738 |
| 2012-12-18 | 2012-12-14 | 11.453 | 1,069,105 | +79,979 | 0.02% | 12,244,032 |
| 2012-12-17 | 2012-12-13 | 11.172 | 989,126 | -51,751 | 0.02% | 11,050,539 |
| 2012-12-14 | 2012-12-12 | 11.198 | 1,040,877 | +156,036 | 0.02% | 11,655,252 |
| 2012-12-13 | 2012-12-11 | 10.917 | 884,841 | -12,153 | 0.02% | 9,659,769 |
| 2012-12-12 | 2012-12-10 | 10.840 | 896,994 | +12,937 | 0.02% | 9,723,805 |
| 2012-12-11 | 2012-12-07 | 10.509 | 884,057 | +100,757 | 0.02% | 9,290,418 |
| 2012-12-10 | 2012-12-06 | 10.407 | 783,300 | +78,803 | 0.01% | 8,151,660 |
| 2012-12-07 | 2012-12-05 | 10.381 | 704,497 | +73,705 | 0.01% | 7,313,602 |
| 2012-12-06 | 2012-12-04 | 10.152 | 630,792 | -24,307 | 0.01% | 6,403,641 |
| 2012-12-05 | 2012-12-03 | 10.101 | 655,099 | -63,120 | 0.01% | 6,616,981 |
| 2012-12-04 | 2012-11-30 | 10.203 | 718,219 | +33,716 | 0.01% | 7,327,817 |
| 2012-12-03 | 2012-11-29 | 10.075 | 684,503 | -95,268 | 0.01% | 6,896,523 |
| 2012-11-30 | 2012-11-28 | 10.024 | 779,771 | -145,059 | 0.01% | 7,816,591 |
| 2012-11-28 | 2012-11-26 | 10.152 | 924,830 | -207,395 | 0.02% | 9,388,641 |
| 2012-11-26 | 2012-11-22 | 10.126 | 1,132,225 | -83,115 | 0.02% | 11,465,183 |
| 2012-11-22 | 2012-11-20 | 9.846 | 1,215,340 | -16,466 | 0.02% | 11,965,831 |
| 2012-11-21 | 2012-11-19 | 9.871 | 1,231,806 | +45,870 | 0.02% | 12,159,369 |
| 2012-11-20 | 2012-11-16 | 9.846 | 1,185,936 | +64,297 | 0.02% | 11,676,329 |
| 2012-11-19 | 2012-11-15 | 9.795 | 1,121,639 | -21,563 | 0.02% | 10,986,063 |
| 2012-11-16 | 2012-11-14 | 9.999 | 1,143,202 | -94,877 | 0.02% | 11,430,541 |
| 2012-11-15 | 2012-11-13 | 9.820 | 1,238,079 | -16,074 | 0.02% | 12,158,132 |
| 2012-11-14 | 2012-11-12 | 9.973 | 1,254,153 | +1,569 | 0.02% | 12,507,918 |
| 2012-11-13 | 2012-11-09 | 9.948 | 1,252,584 | +148,195 | 0.02% | 12,460,321 |
| 2012-11-12 | 2012-11-08 | 10.075 | 1,104,389 | -9,801 | 0.02% | 11,126,970 |
| 2012-11-09 | 2012-11-07 | 10.330 | 1,114,190 | +47,830 | 0.02% | 11,509,913 |
| 2012-11-08 | 2012-11-06 | 10.279 | 1,066,360 | -59,592 | 0.02% | 10,961,416 |
| 2012-11-07 | 2012-11-05 | 10.330 | 1,125,952 | +2,352 | 0.02% | 11,631,418 |
| 2012-11-06 | 2012-11-02 | 10.381 | 1,123,600 | +26,268 | 0.02% | 11,664,440 |
| 2012-11-05 | 2012-11-01 | 10.330 | 1,097,332 | -12,154 | 0.02% | 11,335,765 |
| 2012-11-02 | 2012-10-31 | 10.101 | 1,109,486 | -49,006 | 0.02% | 11,206,623 |
| 2012-11-01 | 2012-10-30 | 9.999 | 1,158,492 | +56,847 | 0.02% | 11,583,421 |
| 2012-10-31 | 2012-10-29 | 10.254 | 1,101,645 | -29,012 | 0.02% | 11,296,021 |
| 2012-10-30 | 2012-10-26 | 10.152 | 1,130,657 | +96,053 | 0.02% | 11,478,145 |
| 2012-10-29 | 2012-10-25 | 10.254 | 1,034,604 | +217,196 | 0.02% | 10,608,597 |
| 2012-10-26 | 2012-10-24 | 10.534 | 817,408 | -132,121 | 0.01% | 8,610,863 |
| 2012-10-25 | 2012-10-22 | 10.687 | 949,529 | -87,427 | 0.02% | 10,147,989 |
| 2012-10-24 | 2012-10-19 | 10.687 | 1,036,956 | +77,626 | 0.02% | 11,082,356 |
| 2012-10-22 | 2012-10-18 | 10.687 | 959,330 | +111,734 | 0.02% | 10,252,737 |
| 2012-10-19 | 2012-10-17 | 10.560 | 847,596 | -374,800 | 0.01% | 8,950,494 |
| 2012-10-18 | 2012-10-16 | 10.330 | 1,222,396 | +65,080 | 0.02% | 12,627,713 |
| 2012-10-17 | 2012-10-15 | 10.407 | 1,157,316 | +125,456 | 0.02% | 12,043,976 |
| 2012-10-16 | 2012-10-12 | 10.381 | 1,031,860 | +123,496 | 0.02% | 10,712,059 |
| 2012-10-15 | 2012-10-11 | 10.228 | 908,364 | +99,189 | 0.02% | 9,290,991 |
| 2012-10-12 | 2012-10-10 | 9.922 | 809,175 | +50,967 | 0.01% | 8,028,785 |
| 2012-10-11 | 2012-10-09 | 9.820 | 758,208 | +82,330 | 0.01% | 7,445,722 |
| 2012-10-10 | 2012-10-08 | 9.616 | 675,878 | +18,035 | 0.01% | 6,499,312 |
| 2012-10-09 | 2012-10-05 | 9.693 | 657,843 | -105,462 | 0.01% | 6,376,225 |
| 2012-10-08 | 2012-10-04 | 9.616 | 763,305 | -5,489 | 0.01% | 7,340,019 |
| 2012-10-05 | 2012-10-03 | 9.565 | 768,794 | -251,304 | 0.01% | 7,353,583 |
| 2012-10-04 | 2012-09-28 | 9.387 | 1,020,098 | +2,744 | 0.02% | 9,575,191 |
| 2012-10-03 | 2012-09-27 | 9.285 | 1,017,354 | +269,339 | 0.02% | 9,445,637 |
| 2012-09-28 | 2012-09-26 | 9.131 | 748,015 | +3,920 | 0.01% | 6,830,478 |
| 2012-09-27 | 2012-09-25 | 9.233 | 744,095 | +784 | 0.01% | 6,870,601 |
| 2012-09-26 | 2012-09-24 | 9.336 | 743,311 | +58,808 | 0.01% | 6,939,200 |
| 2012-09-25 | 2012-09-21 | 9.412 | 684,503 | +27,444 | 0.01% | 6,442,575 |
| 2012-09-24 | 2012-09-20 | 9.285 | 657,059 | +78,410 | 0.01% | 6,100,473 |
| 2012-09-20 | 2012-09-18 | 9.285 | 578,649 | +392 | 0.01% | 5,372,474 |
| 2012-09-19 | 2012-09-17 | 9.387 | 578,257 | +29,404 | 0.01% | 5,427,833 |
| 2012-09-18 | 2012-09-14 | 9.438 | 548,853 | -133,298 | 0.01% | 5,179,830 |
| 2012-09-17 | 2012-09-13 | 9.055 | 682,151 | +31,364 | 0.01% | 6,176,844 |
| 2012-09-14 | 2012-09-12 | 9.080 | 650,787 | +80,371 | 0.01% | 5,909,444 |
| 2012-09-13 | 2012-09-11 | 9.131 | 570,416 | -24,699 | 0.01% | 5,208,738 |
| 2012-09-12 | 2012-09-10 | 9.157 | 595,115 | +2,744 | 0.01% | 5,449,455 |
| 2012-09-10 | 2012-09-06 | 8.978 | 592,371 | -30,188 | 0.01% | 5,318,562 |
| 2012-09-07 | 2012-09-05 | 8.953 | 622,559 | +76,058 | 0.01% | 5,573,723 |
| 2012-09-06 | 2012-09-04 | 9.182 | 546,501 | +19,602 | 0.01% | 5,018,238 |
| 2012-09-05 | 2012-09-03 | 9.336 | 526,899 | +50,575 | 0.01% | 4,918,880 |
| 2012-09-04 | 2012-08-31 | 9.438 | 476,324 | -17,642 | 0.01% | 4,495,334 |
| 2012-09-03 | 2012-08-30 | 9.361 | 493,966 | -43,126 | 0.01% | 4,624,032 |
| 2012-08-29 | 2012-08-27 | 9.973 | 537,092 | +20,387 | 0.01% | 5,356,526 |
| 2012-08-22 | 2012-08-20 | 9.948 | 516,705 | +71,353 | 0.01% | 5,140,023 |
| 2012-08-21 | 2012-08-17 | 10.024 | 445,352 | +43,910 | 0.01% | 4,464,303 |
| 2012-08-20 | 2012-08-16 | 10.024 | 401,442 | -74,490 | 0.01% | 4,024,140 |
| 2012-08-17 | 2012-08-15 | 10.126 | 475,932 | +95,268 | 0.01% | 4,819,402 |
| 2012-08-16 | 2012-08-14 | 10.305 | 380,664 | -3,528 | 0.01% | 3,922,662 |
| 2012-08-15 | 2012-08-13 | 10.203 | 384,192 | -61,944 | 0.01% | 3,919,819 |
| 2012-08-13 | 2012-08-09 | 10.458 | 446,136 | -63,512 | 0.01% | 4,665,615 |
| 2012-08-09 | 2012-08-07 | 10.228 | 509,648 | -61,552 | 0.01% | 5,212,817 |
| 2012-08-08 | 2012-08-06 | 10.177 | 571,200 | -7,841 | 0.01% | 5,813,248 |
| 2012-08-07 | 2012-08-03 | 9.897 | 579,041 | +27,443 | 0.01% | 5,730,583 |
| 2012-08-06 | 2012-08-02 | 9.922 | 551,598 | -24,699 | 0.01% | 5,473,058 |
| 2012-08-02 | 2012-07-31 | 9.999 | 576,297 | -258,753 | 0.01% | 5,762,225 |
| 2012-08-01 | 2012-07-30 | 9.693 | 835,050 | +78,802 | 0.01% | 8,093,825 |
| 2012-07-31 | 2012-07-27 | 9.565 | 756,248 | +26,267 | 0.01% | 7,233,579 |
| 2012-07-30 | 2012-07-26 | 9.310 | 729,981 | +2,353 | 0.01% | 6,796,138 |
| 2012-07-27 | 2012-07-25 | 9.412 | 727,628 | -30,580 | 0.01% | 6,848,469 |
| 2012-07-26 | 2012-07-24 | 9.438 | 758,208 | -32,149 | 0.01% | 7,155,629 |
| 2012-07-25 | 2012-07-23 | 9.438 | 790,357 | -2,352 | 0.01% | 7,459,037 |
| 2012-07-24 | 2012-07-20 | 9.795 | 792,709 | +10,978 | 0.01% | 7,764,308 |
| 2012-07-23 | 2012-07-19 | 9.642 | 781,731 | +43,125 | 0.01% | 7,537,145 |
| 2012-07-20 | 2012-07-18 | 9.310 | 738,606 | -70,177 | 0.01% | 6,876,437 |
| 2012-07-19 | 2012-07-17 | 9.463 | 808,783 | -15,290 | 0.01% | 7,653,563 |
| 2012-07-18 | 2012-07-16 | 9.285 | 824,073 | +75,666 | 0.01% | 7,651,117 |
| 2012-07-17 | 2012-07-13 | 9.336 | 748,407 | -3,921 | 0.01% | 6,986,774 |
| 2012-07-16 | 2012-07-12 | 9.131 | 752,328 | -65,472 | 0.01% | 6,869,862 |
| 2012-07-13 | 2012-07-11 | 9.463 | 817,800 | +83,115 | 0.01% | 7,738,892 |
| 2012-07-12 | 2012-07-10 | 9.693 | 734,685 | -14,114 | 0.01% | 7,121,025 |
| 2012-07-11 | 2012-07-09 | 9.820 | 748,799 | +33,324 | 0.01% | 7,353,325 |
| 2012-07-10 | 2012-07-06 | 9.999 | 715,475 | -36,853 | 0.01% | 7,153,825 |
| 2012-07-09 | 2012-07-05 | 10.330 | 752,328 | +29,404 | 0.01% | 7,771,771 |
| 2012-07-06 | 2012-07-04 | 10.254 | 722,924 | +22,347 | 0.01% | 7,412,700 |
| 2012-07-05 | 2012-07-03 | 10.254 | 700,577 | +30,972 | 0.01% | 7,183,559 |
| 2012-07-04 | 2012-06-29 | 10.075 | 669,605 | -59,200 | 0.01% | 6,746,422 |
| 2012-07-03 | 2012-06-28 | 9.744 | 728,805 | -9,801 | 0.01% | 7,101,212 |
| 2012-06-29 | 2012-06-27 | 9.846 | 738,606 | +10,193 | 0.01% | 7,272,067 |
| 2012-06-28 | 2012-06-26 | 9.795 | 728,413 | +17,643 | 0.01% | 7,134,551 |
| 2012-06-27 | 2012-06-25 | 9.795 | 710,770 | +95,268 | 0.01% | 6,961,744 |
| 2012-06-26 | 2012-06-22 | 9.897 | 615,502 | +11,762 | 0.01% | 6,091,426 |
| 2012-06-19 | 2012-06-15 | 10.432 | 603,740 | -87,428 | 0.01% | 6,298,411 |
| 2012-06-18 | 2012-06-14 | 9.948 | 691,168 | -34,108 | 0.01% | 6,875,527 |
| 2012-06-15 | 2012-06-13 | 9.871 | 725,276 | -37,637 | 0.01% | 7,159,324 |
| 2012-06-14 | 2012-06-12 | 9.718 | 762,913 | -92,132 | 0.01% | 7,414,088 |
| 2012-06-13 | 2012-06-11 | 9.871 | 855,045 | +36,853 | 0.01% | 8,440,296 |
| 2012-06-12 | 2012-06-08 | 9.820 | 818,192 | +2,744 | 0.01% | 8,034,775 |
| 2012-06-11 | 2012-06-07 | 10.279 | 815,448 | -31,364 | 0.01% | 8,382,220 |
| 2012-06-08 | 2012-06-06 | 10.024 | 846,812 | -78,410 | 0.01% | 8,488,624 |
| 2012-06-07 | 2012-06-05 | 9.693 | 925,222 | +39,205 | 0.02% | 8,967,829 |
| 2012-06-06 | 2012-06-04 | 9.667 | 886,017 | -58,416 | 0.02% | 8,565,230 |
| 2012-06-05 | 2012-06-01 | 10.805 | 944,433 | +68,609 | 0.02% | 10,204,647 |
| 2012-06-04 | 2012-05-31 | 10.725 | 875,824 | +116,446 | 0.02% | 9,393,225 |
| 2012-06-01 | 2012-05-30 | 10.725 | 759,378 | +92,957 | 0.01% | 8,144,340 |
| 2012-05-31 | 2012-05-29 | 10.858 | 666,421 | +22,114 | 0.01% | 7,236,272 |
| 2012-05-30 | 2012-05-28 | 10.618 | 644,307 | -18,741 | 0.01% | 6,841,443 |
| 2012-05-29 | 2012-05-25 | 10.592 | 663,048 | -7,871 | 0.01% | 7,022,751 |
| 2012-05-28 | 2012-05-24 | 11.018 | 670,919 | +374 | 0.01% | 7,392,511 |
| 2012-05-25 | 2012-05-23 | 11.152 | 670,545 | -37,107 | 0.01% | 7,477,837 |
| 2012-05-24 | 2012-05-22 | 11.285 | 707,652 | +74,965 | 0.01% | 7,986,048 |
| 2012-05-23 | 2012-05-21 | 11.018 | 632,687 | +16,117 | 0.01% | 6,971,252 |
| 2012-05-22 | 2012-05-18 | 10.778 | 616,570 | -19,865 | 0.01% | 6,645,621 |
| 2012-05-21 | 2012-05-17 | 11.179 | 636,435 | +14,993 | 0.01% | 7,114,426 |
| 2012-05-18 | 2012-05-16 | 11.285 | 621,442 | +88,083 | 0.01% | 7,013,144 |
| 2012-05-17 | 2012-05-15 | 11.926 | 533,359 | +16,867 | 0.01% | 6,360,613 |
| 2012-05-16 | 2012-05-14 | 11.872 | 516,492 | +48,353 | 0.01% | 6,131,905 |
| 2012-05-15 | 2012-05-11 | 12.059 | 468,139 | -144,308 | 0.01% | 5,645,275 |
| 2012-05-14 | 2012-05-10 | 12.299 | 612,447 | +123,692 | 0.01% | 7,532,537 |
| 2012-05-11 | 2012-05-09 | 12.406 | 488,755 | -34,858 | 0.01% | 6,063,397 |
| 2012-05-10 | 2012-05-08 | 12.646 | 523,613 | -3,748 | 0.01% | 6,621,564 |
| 2012-05-09 | 2012-05-07 | 12.806 | 527,361 | -33,360 | 0.01% | 6,753,378 |
| 2012-05-08 | 2012-05-04 | 13.233 | 560,721 | -18,741 | 0.01% | 7,419,939 |
| 2012-05-07 | 2012-05-03 | 13.260 | 579,462 | -130,814 | 0.01% | 7,683,395 |
| 2012-05-04 | 2012-05-02 | 13.446 | 710,276 | +18,741 | 0.01% | 9,550,574 |
| 2012-05-03 | 2012-04-30 | 13.179 | 691,535 | +7,497 | 0.01% | 9,114,082 |
| 2012-05-02 | 2012-04-27 | 12.779 | 684,038 | -73,091 | 0.01% | 8,741,532 |
| 2012-04-30 | 2012-04-26 | 12.726 | 757,129 | -375 | 0.01% | 9,635,185 |
| 2012-04-27 | 2012-04-25 | 12.673 | 757,504 | +11,245 | 0.01% | 9,599,538 |
| 2012-04-26 | 2012-04-24 | 12.699 | 746,259 | +16,492 | 0.01% | 9,476,945 |
| 2012-04-25 | 2012-04-23 | 12.566 | 729,767 | -65,219 | 0.01% | 9,170,161 |
| 2012-04-24 | 2012-04-20 | 12.886 | 794,986 | +14,993 | 0.01% | 10,244,209 |
| 2012-04-23 | 2012-04-19 | 12.779 | 779,993 | +22,489 | 0.01% | 9,967,770 |
| 2012-04-20 | 2012-04-18 | 12.726 | 757,504 | +15,743 | 0.01% | 9,639,957 |
| 2012-04-19 | 2012-04-17 | 12.673 | 741,761 | -19,866 | 0.01% | 9,400,034 |
| 2012-04-18 | 2012-04-16 | 12.806 | 761,627 | -27,737 | 0.01% | 9,753,385 |
| 2012-04-17 | 2012-04-13 | 12.939 | 789,364 | -25,113 | 0.01% | 10,213,883 |
| 2012-04-16 | 2012-04-12 | 12.192 | 814,477 | +25,488 | 0.01% | 9,930,402 |
| 2012-04-13 | 2012-04-11 | 12.086 | 788,989 | +13,494 | 0.01% | 9,535,445 |
| 2012-04-12 | 2012-04-10 | 12.192 | 775,495 | +100,453 | 0.01% | 9,455,119 |
| 2012-04-11 | 2012-04-05 | 12.299 | 675,042 | +10,120 | 0.01% | 8,302,398 |
| 2012-04-10 | 2012-04-03 | 12.513 | 664,922 | +44,979 | 0.01% | 8,319,847 |
| 2012-04-05 | 2012-04-02 | 12.272 | 619,943 | -12,744 | 0.01% | 7,608,191 |
| 2012-04-03 | 2012-03-30 | 12.459 | 632,687 | -144,308 | 0.01% | 7,882,747 |
| 2012-04-02 | 2012-03-29 | 12.326 | 776,995 | +400,478 | 0.01% | 9,577,056 |
| 2012-03-30 | 2012-03-28 | 12.619 | 376,517 | +139,060 | 0.01% | 4,751,356 |
| 2012-03-29 | 2012-03-27 | 12.726 | 237,457 | -25,114 | 0.00% | 3,021,866 |
| 2012-03-28 | 2012-03-26 | 12.432 | 262,571 | -22,489 | 0.00% | 3,264,408 |
| 2012-03-27 | 2012-03-23 | 12.566 | 285,060 | +40,481 | 0.01% | 3,582,028 |
| 2012-03-26 | 2012-03-22 | 12.806 | 244,579 | -32,985 | 0.00% | 3,132,075 |
| 2012-03-23 | 2012-03-21 | 12.833 | 277,564 | +33,360 | 0.00% | 3,561,886 |
| 2012-03-22 | 2012-03-20 | 12.939 | 244,204 | -78,339 | 0.00% | 3,159,849 |
| 2012-03-21 | 2012-03-19 | 13.179 | 322,543 | +2,624 | 0.01% | 4,250,954 |
| 2012-03-20 | 2012-03-16 | 13.393 | 319,919 | +14,993 | 0.01% | 4,284,652 |
| 2012-03-19 | 2012-03-15 | 13.526 | 304,926 | -61,096 | 0.01% | 4,124,528 |
| 2012-03-16 | 2012-03-14 | 13.500 | 366,022 | +26,612 | 0.01% | 4,941,167 |
| 2012-03-15 | 2012-03-13 | 13.526 | 339,410 | +4,498 | 0.01% | 4,590,969 |
| 2012-03-14 | 2012-03-12 | 13.366 | 334,912 | -16,117 | 0.01% | 4,476,517 |
| 2012-03-13 | 2012-03-09 | 13.473 | 351,029 | -10,870 | 0.01% | 4,729,401 |
| 2012-03-12 | 2012-03-08 | 13.206 | 361,899 | -58,473 | 0.01% | 4,779,301 |
| 2012-03-09 | 2012-03-07 | 13.019 | 420,372 | -3,373 | 0.01% | 5,473,000 |
| 2012-03-08 | 2012-03-06 | 13.206 | 423,745 | -7,122 | 0.01% | 5,596,050 |
| 2012-03-07 | 2012-03-05 | 13.393 | 430,867 | +60,347 | 0.01% | 5,770,571 |
| 2012-03-06 | 2012-03-02 | 13.606 | 370,520 | -96,705 | 0.01% | 5,041,429 |
| 2012-03-05 | 2012-03-01 | 13.420 | 467,225 | +42,730 | 0.01% | 6,269,976 |
| 2012-03-02 | 2012-02-29 | 13.606 | 424,495 | -6,747 | 0.01% | 5,775,832 |
| 2012-03-01 | 2012-02-28 | 13.553 | 431,242 | +36,358 | 0.01% | 5,844,624 |
| 2012-02-29 | 2012-02-27 | 13.393 | 394,884 | +50,227 | 0.01% | 5,288,653 |
| 2012-02-28 | 2012-02-24 | 13.473 | 344,657 | -16,493 | 0.01% | 4,643,552 |
| 2012-02-27 | 2012-02-23 | 13.473 | 361,150 | -44,229 | 0.01% | 4,865,761 |
| 2012-02-24 | 2012-02-22 | 13.526 | 405,379 | +11,620 | 0.01% | 5,483,287 |
| 2012-02-23 | 2012-02-21 | 13.473 | 393,759 | +30,360 | 0.01% | 5,305,101 |
| 2012-02-22 | 2012-02-20 | 13.313 | 363,399 | +15,743 | 0.01% | 4,837,891 |
| 2012-02-21 | 2012-02-17 | 13.233 | 347,656 | -13,119 | 0.01% | 4,600,481 |
| 2012-02-20 | 2012-02-16 | 13.126 | 360,775 | -142,058 | 0.01% | 4,735,582 |
| 2012-02-17 | 2012-02-15 | 13.340 | 502,833 | -40,107 | 0.01% | 6,707,576 |
| 2012-02-16 | 2012-02-14 | 12.859 | 542,940 | +166,423 | 0.01% | 6,981,853 |
| 2012-02-15 | 2012-02-13 | 13.260 | 376,517 | -26,988 | 0.01% | 4,992,439 |
| 2012-02-14 | 2012-02-10 | 13.126 | 403,505 | -24,363 | 0.01% | 5,296,462 |
| 2012-02-13 | 2012-02-09 | 13.393 | 427,868 | +65,594 | 0.01% | 5,730,405 |
| 2012-02-10 | 2012-02-08 | 13.446 | 362,274 | -17,992 | 0.01% | 4,871,240 |
| 2012-02-09 | 2012-02-07 | 13.553 | 380,266 | -58,847 | 0.01% | 5,153,746 |
| 2012-02-08 | 2012-02-06 | 13.526 | 439,113 | -100,828 | 0.01% | 5,939,584 |
| 2012-02-07 | 2012-02-03 | 13.393 | 539,941 | -49,102 | 0.01% | 7,231,391 |
| 2012-02-06 | 2012-02-02 | 13.340 | 589,043 | -85,085 | 0.01% | 7,857,580 |
| 2012-02-03 | 2012-02-01 | 13.046 | 674,128 | +69,717 | 0.01% | 8,794,741 |
| 2012-02-02 | 2012-01-31 | 13.206 | 604,411 | -22,489 | 0.01% | 7,981,957 |
| 2012-02-01 | 2012-01-30 | 13.046 | 626,900 | -4,873 | 0.01% | 8,178,599 |
| 2012-01-30 | 2012-01-26 | 13.313 | 631,773 | -95,205 | 0.01% | 8,410,725 |
| 2012-01-27 | 2012-01-20 | 13.019 | 726,978 | -122,568 | 0.01% | 9,464,832 |
| 2012-01-26 | 2012-01-19 | 13.019 | 849,546 | +13,868 | 0.02% | 11,060,596 |
| 2012-01-20 | 2012-01-18 | 12.886 | 835,678 | -59,222 | 0.01% | 10,768,567 |
| 2012-01-19 | 2012-01-17 | 12.859 | 894,900 | -13,494 | 0.02% | 11,507,828 |
| 2012-01-18 | 2012-01-16 | 12.432 | 908,394 | +32,235 | 0.02% | 11,293,589 |
| 2012-01-17 | 2012-01-13 | 12.539 | 876,159 | +375 | 0.02% | 10,986,329 |
| 2012-01-16 | 2012-01-12 | 12.432 | 875,784 | +750 | 0.02% | 10,888,166 |
| 2012-01-13 | 2012-01-11 | 12.379 | 875,034 | +2,624 | 0.02% | 10,832,151 |
| 2012-01-12 | 2012-01-10 | 12.379 | 872,410 | +56,223 | 0.02% | 10,799,668 |
| 2012-01-11 | 2012-01-09 | 12.059 | 816,187 | +37,858 | 0.01% | 9,842,375 |
| 2012-01-10 | 2012-01-06 | 11.685 | 778,329 | -17,617 | 0.01% | 9,095,135 |
| 2012-01-09 | 2012-01-05 | 11.846 | 795,946 | +33,359 | 0.01% | 9,428,408 |
| 2012-01-06 | 2012-01-04 | 11.846 | 762,587 | +24,364 | 0.01% | 9,033,253 |
| 2012-01-05 | 2012-01-03 | 11.979 | 738,223 | -102,702 | 0.01% | 8,843,124 |
| 2012-01-04 | 2011-12-30 | 11.659 | 840,925 | -374,825 | 0.02% | 9,804,163 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,215,750 | +381,898 | 0.02% | 14,271,472 |
| 2011-12-30 | 2011-12-28 | 11.846 | 833,852 | -28,355 | 0.01% | 9,877,425 |
| 2011-12-29 | 2011-12-23 | 12.006 | 862,207 | -4,123 | 0.02% | 10,351,323 |
| 2011-12-28 | 2011-12-22 | 11.899 | 866,330 | -2,249 | 0.02% | 10,308,371 |
| 2011-12-23 | 2011-12-21 | 11.739 | 868,579 | +47,977 | 0.02% | 10,196,094 |
| 2011-12-22 | 2011-12-20 | 11.499 | 820,602 | -3,748 | 0.01% | 9,435,864 |
| 2011-12-21 | 2011-12-19 | 11.339 | 824,350 | -19,116 | 0.01% | 9,347,003 |
| 2011-12-20 | 2011-12-16 | 11.472 | 843,466 | -113,574 | 0.02% | 9,676,267 |
| 2011-12-19 | 2011-12-15 | 11.179 | 957,040 | +4,267 | 0.02% | 10,698,328 |
| 2011-12-16 | 2011-12-14 | 11.605 | 952,773 | -62,595 | 0.02% | 11,057,336 |
| 2011-12-14 | 2011-12-12 | 11.766 | 1,015,368 | +17,242 | 0.02% | 11,946,312 |
| 2011-12-13 | 2011-12-09 | 11.766 | 998,126 | -37,483 | 0.02% | 11,743,452 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,035,609 | +45,729 | 0.02% | 12,516,008 |
| 2011-12-08 | 2011-12-06 | 11.792 | 989,880 | -1,874 | 0.02% | 11,672,843 |
| 2011-12-07 | 2011-12-05 | 11.952 | 991,754 | -104,576 | 0.02% | 11,853,696 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,096,330 | +29,236 | 0.02% | 12,811,124 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,067,094 | +80,962 | 0.02% | 12,611,833 |
| 2011-12-01 | 2011-11-29 | 10.885 | 986,132 | -10,120 | 0.02% | 10,734,134 |
| 2011-11-30 | 2011-11-28 | 10.805 | 996,252 | +24,738 | 0.02% | 10,764,554 |
| 2011-11-28 | 2011-11-24 | 10.805 | 971,514 | -29,986 | 0.02% | 10,497,259 |
| 2011-11-25 | 2011-11-23 | 10.858 | 1,001,500 | +9,746 | 0.02% | 10,874,697 |
| 2011-11-24 | 2011-11-22 | 10.992 | 991,754 | -46,479 | 0.02% | 10,901,167 |
| 2011-11-23 | 2011-11-21 | 10.832 | 1,038,233 | -13,868 | 0.02% | 11,245,860 |
| 2011-11-21 | 2011-11-17 | 11.632 | 1,052,101 | +12,369 | 0.02% | 12,238,149 |
| 2011-11-18 | 2011-11-16 | 11.605 | 1,039,732 | -67,468 | 0.02% | 12,066,532 |
| 2011-11-16 | 2011-11-14 | 12.139 | 1,107,200 | +62,221 | 0.02% | 13,440,310 |
| 2011-11-15 | 2011-11-11 | 11.792 | 1,044,979 | +17,242 | 0.02% | 12,322,580 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,027,737 | +58,472 | 0.02% | 11,927,325 |
| 2011-11-11 | 2011-11-09 | 12.112 | 969,265 | -8,996 | 0.02% | 11,740,057 |
| 2011-11-09 | 2011-11-07 | 11.605 | 978,261 | -17,242 | 0.02% | 11,353,135 |
| 2011-11-08 | 2011-11-04 | 11.872 | 995,503 | -47,977 | 0.02% | 11,818,827 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,043,480 | +61,096 | 0.02% | 11,803,799 |
| 2011-11-04 | 2011-11-02 | 11.339 | 982,384 | -5,997 | 0.02% | 11,138,893 |
| 2011-11-03 | 2011-11-01 | 10.885 | 988,381 | -159,300 | 0.02% | 10,758,615 |
| 2011-11-02 | 2011-10-31 | 11.339 | 1,147,681 | -9,746 | 0.02% | 13,013,135 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,157,427 | -196,783 | 0.02% | 13,401,554 |
| 2011-10-31 | 2011-10-27 | 11.419 | 1,354,210 | +152,554 | 0.02% | 15,463,279 |
| 2011-10-28 | 2011-10-26 | 10.618 | 1,201,656 | -51,351 | 0.02% | 12,759,541 |
| 2011-10-27 | 2011-10-25 | 10.111 | 1,253,007 | +3,748 | 0.02% | 12,669,647 |
| 2011-10-26 | 2011-10-24 | 9.978 | 1,249,259 | -30,735 | 0.02% | 12,465,104 |
| 2011-10-25 | 2011-10-21 | 9.814 | 1,279,994 | -27,737 | 0.02% | 12,561,373 |
| 2011-10-24 | 2011-10-20 | 9.569 | 1,307,731 | +24,312 | 0.02% | 12,513,623 |
| 2011-10-20 | 2011-10-18 | 9.460 | 1,283,419 | -37,153 | 0.02% | 12,141,426 |
| 2011-10-19 | 2011-10-17 | 10.004 | 1,320,572 | -260,442 | 0.02% | 13,210,884 |
| 2011-10-18 | 2011-10-14 | 9.705 | 1,581,014 | -114,404 | 0.03% | 15,343,552 |
| 2011-10-17 | 2011-10-13 | 9.950 | 1,695,418 | -45,246 | 0.03% | 16,868,632 |
| 2011-10-14 | 2011-10-12 | 9.596 | 1,740,664 | -350,567 | 0.03% | 16,703,660 |
| 2011-10-13 | 2011-10-11 | 9.487 | 2,091,231 | -35,314 | 0.04% | 19,840,354 |
| 2011-10-12 | 2011-10-10 | 8.808 | 2,126,545 | -225,128 | 0.04% | 18,730,164 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,351,673 | -418,988 | 0.04% | 20,776,973 |
| 2011-10-10 | 2011-10-06 | 8.699 | 2,770,661 | -133,164 | 0.05% | 24,102,126 |
| 2011-10-07 | 2011-10-04 | 8.019 | 2,903,825 | -127,646 | 0.05% | 23,287,048 |
| 2011-10-06 | 2011-10-03 | 8.210 | 3,031,471 | -539,277 | 0.06% | 24,887,561 |
| 2011-10-04 | 2011-09-30 | 8.781 | 3,570,748 | +1,203,175 | 0.07% | 31,353,333 |
| 2011-10-03 | 2011-09-28 | 9.161 | 2,367,573 | -4,414 | 0.04% | 21,689,786 |
| 2011-09-30 | 2011-09-27 | 9.270 | 2,371,987 | -57,386 | 0.04% | 21,988,149 |
| 2011-09-28 | 2011-09-26 | 8.726 | 2,429,373 | -57,753 | 0.04% | 21,199,285 |
| 2011-09-27 | 2011-09-23 | 8.808 | 2,487,126 | +224,760 | 0.05% | 21,906,086 |
| 2011-09-26 | 2011-09-22 | 8.971 | 2,262,366 | +209,203 | 0.04% | 20,295,455 |
| 2011-09-23 | 2011-09-21 | 9.814 | 2,053,163 | +97,169 | 0.04% | 20,148,959 |
| 2011-09-22 | 2011-09-20 | 9.922 | 1,955,994 | -143,047 | 0.04% | 19,408,071 |
| 2011-09-21 | 2011-09-19 | 9.977 | 2,099,041 | +140,878 | 0.04% | 20,941,557 |
| 2011-09-20 | 2011-09-16 | 10.466 | 1,958,163 | +383,306 | 0.04% | 20,494,228 |
| 2011-09-19 | 2011-09-15 | 10.085 | 1,574,857 | +157,810 | 0.03% | 15,883,164 |
| 2011-09-16 | 2011-09-14 | 10.058 | 1,417,047 | +154,132 | 0.03% | 14,253,055 |
| 2011-09-15 | 2011-09-12 | 10.276 | 1,262,915 | +58,121 | 0.02% | 12,977,406 |
| 2011-09-14 | 2011-09-09 | 10.684 | 1,204,794 | -87,182 | 0.02% | 12,871,446 |
| 2011-09-12 | 2011-09-08 | 10.684 | 1,291,976 | +25,015 | 0.02% | 13,802,857 |
| 2011-09-09 | 2011-09-07 | 10.765 | 1,266,961 | -29,061 | 0.02% | 13,638,934 |
| 2011-09-08 | 2011-09-06 | 10.629 | 1,296,022 | -101,160 | 0.02% | 13,775,619 |
| 2011-09-07 | 2011-09-05 | 10.629 | 1,397,182 | +159,649 | 0.03% | 14,850,864 |
| 2011-09-06 | 2011-09-02 | 10.955 | 1,237,533 | +22,072 | 0.02% | 13,557,631 |
| 2011-09-05 | 2011-09-01 | 11.254 | 1,215,461 | -2,208 | 0.02% | 13,679,284 |
| 2011-09-02 | 2011-08-31 | 11.363 | 1,217,669 | -118,449 | 0.02% | 13,836,540 |
| 2011-09-01 | 2011-08-30 | 11.064 | 1,336,118 | -99,813 | 0.02% | 14,782,953 |
| 2011-08-31 | 2011-08-29 | 10.765 | 1,435,931 | +102,265 | 0.03% | 15,457,909 |
| 2011-08-30 | 2011-08-26 | 11.064 | 1,333,666 | -8,093 | 0.02% | 14,755,824 |
| 2011-08-29 | 2011-08-25 | 11.227 | 1,341,759 | +15,817 | 0.02% | 15,064,217 |
| 2011-08-26 | 2011-08-24 | 11.037 | 1,325,942 | -75,410 | 0.02% | 14,634,320 |
| 2011-08-25 | 2011-08-23 | 11.282 | 1,401,352 | -67,686 | 0.03% | 15,809,470 |
| 2011-08-24 | 2011-08-22 | 11.010 | 1,469,038 | +278,468 | 0.03% | 16,173,724 |
| 2011-08-23 | 2011-08-19 | 11.010 | 1,190,570 | +116,978 | 0.02% | 13,107,864 |
| 2011-08-22 | 2011-08-18 | 11.445 | 1,073,592 | +42,303 | 0.02% | 12,286,929 |
| 2011-08-19 | 2011-08-17 | 11.581 | 1,031,289 | -24,278 | 0.02% | 11,942,960 |
| 2011-08-18 | 2011-08-16 | 11.445 | 1,055,567 | +2,575 | 0.02% | 12,080,638 |
| 2011-08-17 | 2011-08-15 | 11.445 | 1,052,992 | +52,235 | 0.02% | 12,051,168 |
| 2011-08-16 | 2011-08-12 | 10.983 | 1,000,757 | -62,167 | 0.02% | 10,990,868 |
| 2011-08-15 | 2011-08-11 | 10.983 | 1,062,924 | -100,793 | 0.02% | 11,673,620 |
| 2011-08-12 | 2011-08-10 | 10.928 | 1,163,717 | -21,336 | 0.02% | 12,717,315 |
| 2011-08-11 | 2011-08-09 | 10.819 | 1,185,053 | +202,689 | 0.02% | 12,821,618 |
| 2011-08-10 | 2011-08-08 | 11.526 | 982,364 | -303,113 | 0.02% | 11,322,968 |
| 2011-08-09 | 2011-08-05 | 11.798 | 1,285,477 | -102,264 | 0.02% | 15,166,174 |
| 2011-08-08 | 2011-08-04 | 12.396 | 1,387,741 | -16,922 | 0.03% | 17,202,646 |
| 2011-08-05 | 2011-08-03 | 12.532 | 1,404,663 | -8,093 | 0.03% | 17,603,339 |
| 2011-08-04 | 2011-08-02 | 12.804 | 1,412,756 | -47,453 | 0.03% | 18,088,812 |
| 2011-08-03 | 2011-08-01 | 13.103 | 1,460,209 | -595,191 | 0.03% | 19,133,043 |
| 2011-08-02 | 2011-07-29 | 12.994 | 2,055,400 | +416,413 | 0.04% | 26,708,299 |
| 2011-08-01 | 2011-07-28 | 12.940 | 1,638,987 | +1,145,131 | 0.03% | 21,208,231 |
| 2011-07-29 | 2011-07-27 | 12.913 | 493,856 | -80,928 | 0.01% | 6,376,993 |
| 2011-07-28 | 2011-07-26 | 12.858 | 574,784 | -21,336 | 0.01% | 7,390,738 |
| 2011-07-27 | 2011-07-25 | 12.641 | 596,120 | -16,186 | 0.01% | 7,535,440 |
| 2011-07-26 | 2011-07-22 | 12.967 | 612,306 | +69,525 | 0.01% | 7,939,787 |
| 2011-07-25 | 2011-07-21 | 12.559 | 542,781 | +46,718 | 0.01% | 6,816,926 |
| 2011-07-22 | 2011-07-20 | 12.532 | 496,063 | -11,772 | 0.01% | 6,216,698 |
| 2011-07-21 | 2011-07-19 | 12.151 | 507,835 | +46,350 | 0.01% | 6,170,952 |
| 2011-07-20 | 2011-07-18 | 12.260 | 461,485 | -21,703 | 0.01% | 5,657,911 |
| 2011-07-19 | 2011-07-15 | 12.287 | 483,188 | +735 | 0.01% | 5,937,130 |
| 2011-07-18 | 2011-07-14 | 12.451 | 482,453 | +2,208 | 0.01% | 6,006,790 |
| 2011-07-15 | 2011-07-13 | 12.586 | 480,245 | -133,164 | 0.01% | 6,044,576 |
| 2011-07-14 | 2011-07-12 | 12.722 | 613,409 | -123,600 | 0.01% | 7,804,013 |
| 2011-07-13 | 2011-07-11 | 13.130 | 737,009 | -16,554 | 0.02% | 9,677,026 |
| 2011-07-12 | 2011-07-08 | 13.348 | 753,563 | +45,247 | 0.02% | 10,058,264 |
| 2011-07-11 | 2011-07-07 | 13.212 | 708,316 | -98,586 | 0.02% | 9,358,049 |
| 2011-07-08 | 2011-07-06 | 13.130 | 806,902 | -11,578 | 0.02% | 10,594,730 |
| 2011-07-06 | 2011-07-04 | 13.375 | 818,480 | -104,839 | 0.02% | 10,947,001 |
| 2011-07-05 | 2011-06-30 | 13.185 | 923,319 | -44,511 | 0.02% | 12,173,501 |
| 2011-07-04 | 2011-06-29 | 14.216 | 967,830 | -1,839 | 0.02% | 13,758,806 |
| 2011-06-30 | 2011-06-28 | 14.301 | 969,669 | +60,280 | 0.02% | 13,866,840 |
| 2011-06-29 | 2011-06-27 | 14.329 | 909,389 | -46,535 | 0.02% | 13,030,401 |
| 2011-06-28 | 2011-06-24 | 14.357 | 955,924 | +84,900 | 0.02% | 13,724,099 |
| 2011-06-27 | 2011-06-23 | 13.822 | 871,024 | +30,905 | 0.02% | 12,039,319 |
| 2011-06-24 | 2011-06-22 | 13.963 | 840,119 | +80,282 | 0.02% | 11,730,399 |
| 2011-06-23 | 2011-06-21 | 13.991 | 759,837 | +164,116 | 0.02% | 10,630,829 |
| 2011-06-22 | 2011-06-20 | 13.935 | 595,721 | +41,207 | 0.01% | 8,301,153 |
| 2011-06-21 | 2011-06-17 | 13.963 | 554,514 | -4,973 | 0.01% | 7,742,558 |
| 2011-06-20 | 2011-06-16 | 14.047 | 559,487 | -13,854 | 0.01% | 7,859,245 |
| 2011-06-17 | 2011-06-15 | 14.301 | 573,341 | -59,324 | 0.01% | 8,199,115 |
| 2011-06-16 | 2011-06-14 | 14.441 | 632,665 | +51,864 | 0.01% | 9,136,534 |
| 2011-06-15 | 2011-06-13 | 14.526 | 580,801 | +92,360 | 0.01% | 8,436,598 |
| 2011-06-14 | 2011-06-10 | 14.357 | 488,441 | -103,017 | 0.01% | 7,012,495 |
| 2011-06-13 | 2011-06-09 | 14.385 | 591,458 | -38,720 | 0.01% | 8,508,149 |
| 2011-06-10 | 2011-06-08 | 14.554 | 630,178 | +7,104 | 0.01% | 9,171,578 |
| 2011-06-09 | 2011-06-07 | 14.835 | 623,074 | -26,997 | 0.01% | 9,243,587 |
| 2011-06-08 | 2011-06-03 | 14.920 | 650,071 | -24,511 | 0.01% | 9,699,000 |
| 2011-06-07 | 2011-06-02 | 15.173 | 674,582 | -87,031 | 0.02% | 10,235,612 |
| 2011-06-03 | 2011-06-01 | 15.596 | 761,613 | +87,742 | 0.02% | 11,877,756 |
| 2011-06-02 | 2011-05-31 | 15.736 | 673,871 | +112,608 | 0.02% | 10,604,223 |
| 2011-06-01 | 2011-05-30 | 15.539 | 561,263 | -168,380 | 0.01% | 8,721,592 |
| 2011-05-31 | 2011-05-27 | 15.511 | 729,643 | +275,659 | 0.02% | 11,317,547 |
| 2011-05-30 | 2011-05-26 | 15.286 | 453,984 | -59,679 | 0.01% | 6,939,540 |
| 2011-05-27 | 2011-05-25 | 15.230 | 513,663 | -47,600 | 0.01% | 7,822,865 |
| 2011-05-26 | 2011-05-24 | 15.230 | 561,263 | -35,168 | 0.01% | 8,547,792 |
| 2011-05-25 | 2011-05-23 | 15.089 | 596,431 | -9,591 | 0.01% | 8,999,436 |
| 2011-05-24 | 2011-05-20 | 15.286 | 606,022 | -314,024 | 0.01% | 9,263,573 |
| 2011-05-23 | 2011-05-19 | 15.230 | 920,046 | +108,701 | 0.02% | 14,011,902 |
| 2011-05-20 | 2011-05-18 | 15.089 | 811,345 | +26,287 | 0.02% | 12,242,233 |
| 2011-05-19 | 2011-05-17 | 14.864 | 785,058 | +19,182 | 0.02% | 11,668,794 |
| 2011-05-18 | 2011-05-16 | 14.892 | 765,876 | +30,905 | 0.02% | 11,405,240 |
| 2011-05-17 | 2011-05-13 | 15.145 | 734,971 | -4,973 | 0.02% | 11,131,220 |
| 2011-05-16 | 2011-05-12 | 15.089 | 739,944 | +23,800 | 0.02% | 11,164,877 |
| 2011-05-13 | 2011-05-11 | 15.398 | 716,144 | +7,105 | 0.02% | 11,027,523 |
| 2011-05-12 | 2011-05-09 | 15.455 | 709,039 | +24,511 | 0.02% | 10,958,037 |
| 2011-05-11 | 2011-05-06 | 15.427 | 684,528 | +76,374 | 0.02% | 10,559,955 |
| 2011-05-09 | 2011-05-05 | 15.398 | 608,154 | +109,056 | 0.01% | 9,364,642 |
| 2011-05-06 | 2011-05-04 | 15.342 | 499,098 | +31,970 | 0.01% | 7,657,246 |
| 2011-05-05 | 2011-05-03 | 15.680 | 467,128 | +72,112 | 0.01% | 7,324,557 |
| 2011-05-04 | 2011-04-29 | 15.652 | 395,016 | -50,087 | 0.01% | 6,182,723 |
| 2011-05-03 | 2011-04-28 | 15.877 | 445,103 | -11,368 | 0.01% | 7,066,916 |
| 2011-04-29 | 2011-04-27 | 15.990 | 456,471 | -87,031 | 0.01% | 7,298,806 |
| 2011-04-28 | 2011-04-26 | 15.990 | 543,502 | +92,005 | 0.01% | 8,690,400 |
| 2011-04-27 | 2011-04-21 | 16.102 | 451,497 | -120,068 | 0.01% | 7,270,113 |
| 2011-04-26 | 2011-04-20 | 15.905 | 571,565 | -33,747 | 0.01% | 9,090,847 |
| 2011-04-21 | 2011-04-19 | 15.511 | 605,312 | -128,593 | 0.01% | 9,389,040 |
| 2011-04-20 | 2011-04-18 | 15.736 | 733,905 | -103,727 | 0.02% | 11,548,935 |
| 2011-04-19 | 2011-04-15 | 15.877 | 837,632 | +170,865 | 0.02% | 13,299,112 |
| 2011-04-18 | 2011-04-14 | 15.736 | 666,767 | +157,722 | 0.02% | 10,492,433 |
| 2011-04-15 | 2011-04-13 | 15.905 | 509,045 | +60,034 | 0.01% | 8,096,455 |
| 2011-04-14 | 2011-04-12 | 15.793 | 449,011 | +46,891 | 0.01% | 7,091,043 |
| 2011-04-13 | 2011-04-11 | 16.215 | 402,120 | -7,105 | 0.01% | 6,520,313 |
| 2011-04-12 | 2011-04-08 | 16.187 | 409,225 | -46,535 | 0.01% | 6,624,000 |
| 2011-04-11 | 2011-04-07 | 15.961 | 455,760 | -53,995 | 0.01% | 7,274,607 |
| 2011-04-08 | 2011-04-06 | 15.990 | 509,755 | -31,971 | 0.01% | 8,150,798 |
| 2011-04-07 | 2011-04-04 | 15.905 | 541,726 | +13,499 | 0.01% | 8,616,253 |
| 2011-04-06 | 2011-04-01 | 15.596 | 528,227 | +109,056 | 0.01% | 8,237,978 |
| 2011-04-04 | 2011-03-31 | 15.933 | 419,171 | +50,442 | 0.01% | 6,678,793 |
| 2011-04-01 | 2011-03-30 | 15.624 | 368,729 | -273,882 | 0.01% | 5,760,903 |
| 2011-03-31 | 2011-03-29 | 15.511 | 642,611 | +77,795 | 0.01% | 9,967,587 |
| 2011-03-30 | 2011-03-28 | 15.511 | 564,816 | -125,751 | 0.01% | 8,760,903 |
| 2011-03-29 | 2011-03-25 | 15.624 | 690,567 | -40,141 | 0.02% | 10,789,196 |
| 2011-03-28 | 2011-03-24 | 15.061 | 730,708 | +27,708 | 0.02% | 11,004,947 |
| 2011-03-25 | 2011-03-23 | 14.723 | 703,000 | +92,004 | 0.02% | 10,350,166 |
| 2011-03-24 | 2011-03-22 | 14.723 | 610,996 | +142,803 | 0.01% | 8,995,604 |
| 2011-03-23 | 2011-03-21 | 14.582 | 468,193 | -84,545 | 0.01% | 6,827,237 |
| 2011-03-22 | 2011-03-18 | 14.216 | 552,738 | +96,623 | 0.01% | 7,857,800 |
| 2011-03-21 | 2011-03-17 | 14.301 | 456,115 | -115,805 | 0.01% | 6,522,714 |
| 2011-03-18 | 2011-03-16 | 14.526 | 571,920 | +229,478 | 0.01% | 8,307,594 |
| 2011-03-17 | 2011-03-15 | 14.498 | 342,442 | -101,596 | 0.01% | 4,964,603 |
| 2011-03-16 | 2011-03-14 | 14.723 | 444,038 | +39,786 | 0.01% | 6,537,506 |
| 2011-03-15 | 2011-03-11 | 14.695 | 404,252 | +45,114 | 0.01% | 5,940,363 |
| 2011-03-14 | 2011-03-10 | 15.061 | 359,138 | -107,279 | 0.01% | 5,408,856 |
| 2011-03-11 | 2011-03-09 | 15.089 | 466,417 | -57,192 | 0.01% | 7,037,679 |
| 2011-03-10 | 2011-03-08 | 14.976 | 523,609 | +15,630 | 0.01% | 7,841,678 |
| 2011-03-09 | 2011-03-07 | 14.807 | 507,979 | -235,873 | 0.01% | 7,521,800 |
| 2011-03-08 | 2011-03-04 | 14.892 | 743,852 | +25,222 | 0.02% | 11,077,264 |
| 2011-03-07 | 2011-03-03 | 14.667 | 718,630 | +17,051 | 0.02% | 10,539,824 |
| 2011-03-04 | 2011-03-02 | 14.413 | 701,579 | -61,455 | 0.02% | 10,111,995 |
| 2011-03-03 | 2011-03-01 | 14.554 | 763,034 | -88,097 | 0.02% | 11,105,158 |
| 2011-03-02 | 2011-02-28 | 14.385 | 851,131 | +8,525 | 0.02% | 12,243,557 |
| 2011-03-01 | 2011-02-25 | 14.075 | 842,606 | +498,033 | 0.02% | 11,860,004 |
| 2011-02-28 | 2011-02-24 | 13.709 | 344,573 | +18,827 | 0.01% | 4,723,898 |
| 2011-02-25 | 2011-02-23 | 13.906 | 325,746 | -214,914 | 0.01% | 4,529,980 |
| 2011-02-24 | 2011-02-22 | 14.019 | 540,660 | -110,121 | 0.01% | 7,579,558 |
| 2011-02-23 | 2011-02-21 | 14.357 | 650,781 | +8,525 | 0.01% | 9,343,193 |
| 2011-02-22 | 2011-02-18 | 14.498 | 642,256 | +118,647 | 0.01% | 9,311,201 |
| 2011-02-21 | 2011-02-17 | 14.216 | 523,609 | -97,333 | 0.01% | 7,443,698 |
| 2011-02-18 | 2011-02-16 | 14.019 | 620,942 | -7,815 | 0.01% | 8,705,038 |
| 2011-02-17 | 2011-02-15 | 13.963 | 628,757 | -77,085 | 0.01% | 8,779,197 |
| 2011-02-16 | 2011-02-14 | 13.991 | 705,842 | +106,214 | 0.02% | 9,875,388 |
| 2011-02-15 | 2011-02-11 | 13.681 | 599,628 | +197,508 | 0.01% | 8,203,675 |
| 2011-02-14 | 2011-02-10 | 13.681 | 402,120 | -3,908 | 0.01% | 5,501,514 |
| 2011-02-11 | 2011-02-09 | 13.991 | 406,028 | -18,827 | 0.01% | 5,680,711 |
| 2011-02-10 | 2011-02-08 | 14.244 | 424,855 | -62,165 | 0.01% | 6,051,758 |
| 2011-02-09 | 2011-02-07 | 14.104 | 487,020 | -29,485 | 0.01% | 6,868,704 |
| 2011-02-08 | 2011-02-02 | 14.441 | 516,505 | +162,696 | 0.01% | 7,459,027 |
| 2011-02-07 | 2011-01-31 | 14.301 | 353,809 | -314,024 | 0.01% | 5,059,678 |
| 2011-02-01 | 2011-01-28 | 14.357 | 667,833 | +213,139 | 0.02% | 9,588,007 |
| 2011-01-31 | 2011-01-27 | 14.498 | 454,694 | +92,715 | 0.01% | 6,591,993 |
| 2011-01-28 | 2011-01-26 | 14.638 | 361,979 | -44,404 | 0.01% | 5,298,794 |
| 2011-01-27 | 2011-01-25 | 14.441 | 406,383 | -44,049 | 0.01% | 5,868,717 |
| 2011-01-26 | 2011-01-24 | 14.498 | 450,432 | +81,703 | 0.01% | 6,530,204 |
| 2011-01-25 | 2011-01-21 | 14.526 | 368,729 | +17,051 | 0.01% | 5,356,083 |
| 2011-01-24 | 2011-01-20 | 14.441 | 351,678 | -136,763 | 0.01% | 5,078,703 |
| 2011-01-21 | 2011-01-19 | 14.779 | 488,441 | -54,706 | 0.01% | 7,218,745 |
| 2011-01-20 | 2011-01-18 | 14.695 | 543,147 | +115,805 | 0.01% | 7,981,384 |
| 2011-01-19 | 2011-01-17 | 14.723 | 427,342 | -32,681 | 0.01% | 6,291,694 |
| 2011-01-18 | 2011-01-14 | 15.061 | 460,023 | -153,815 | 0.01% | 6,928,251 |
| 2011-01-17 | 2011-01-13 | 15.033 | 613,838 | +178,326 | 0.01% | 9,227,527 |
| 2011-01-14 | 2011-01-12 | 14.835 | 435,512 | +40,141 | 0.01% | 6,461,019 |
| 2011-01-13 | 2011-01-11 | 14.498 | 395,371 | +2,131 | 0.01% | 5,731,949 |
| 2011-01-12 | 2011-01-10 | 14.441 | 393,240 | -67,849 | 0.01% | 5,678,915 |
| 2011-01-11 | 2011-01-07 | 14.695 | 461,089 | +5,684 | 0.01% | 6,775,566 |
| 2011-01-10 | 2011-01-06 | 14.667 | 455,405 | -92,360 | 0.01% | 6,679,221 |
| 2011-01-07 | 2011-01-05 | 14.469 | 547,765 | +13,144 | 0.01% | 7,925,884 |
| 2011-01-06 | 2011-01-04 | 14.498 | 534,621 | +25,221 | 0.01% | 7,750,747 |
| 2011-01-05 | 2011-01-03 | 14.413 | 509,400 | +44,404 | 0.01% | 7,342,081 |
| 2011-01-04 | 2010-12-31 | 14.188 | 464,996 | +61,810 | 0.01% | 6,597,358 |
| 2011-01-03 | 2010-12-29 | 13.963 | 403,186 | -27,708 | 0.01% | 5,629,598 |
| 2010-12-30 | 2010-12-28 | 13.709 | 430,894 | -214,204 | 0.01% | 5,907,309 |
| 2010-12-29 | 2010-12-24 | 13.822 | 645,098 | +9,591 | 0.01% | 8,916,563 |
| 2010-12-28 | 2010-12-22 | 13.878 | 635,507 | -11,012 | 0.01% | 8,819,776 |
| 2010-12-23 | 2010-12-21 | 13.963 | 646,519 | +161,275 | 0.01% | 9,027,204 |
| 2010-12-22 | 2010-12-20 | 13.766 | 485,244 | -54,706 | 0.01% | 6,679,736 |
| 2010-12-21 | 2010-12-17 | 13.906 | 539,950 | +47,601 | 0.01% | 7,508,804 |
| 2010-12-20 | 2010-12-16 | 14.104 | 492,349 | +38,365 | 0.01% | 6,943,862 |
| 2010-12-17 | 2010-12-15 | 14.272 | 453,984 | -45,114 | 0.01% | 6,479,460 |
| 2010-12-16 | 2010-12-14 | 14.498 | 499,098 | +56,126 | 0.01% | 7,235,747 |
| 2010-12-15 | 2010-12-13 | 14.357 | 442,972 | +31,971 | 0.01% | 6,359,702 |
| 2010-12-14 | 2010-12-10 | 14.441 | 411,001 | -62,521 | 0.01% | 5,935,407 |
| 2010-12-13 | 2010-12-09 | 14.610 | 473,522 | +24,511 | 0.01% | 6,918,275 |
| 2010-12-10 | 2010-12-08 | 14.638 | 449,011 | -251,503 | 0.01% | 6,572,803 |
| 2010-12-09 | 2010-12-07 | 14.976 | 700,514 | -105,503 | 0.02% | 10,491,045 |
| 2010-12-08 | 2010-12-06 | 15.089 | 806,017 | -160,564 | 0.02% | 12,161,840 |
| 2010-12-07 | 2010-12-03 | 15.370 | 966,581 | +229,123 | 0.02% | 14,856,660 |
| 2010-12-06 | 2010-12-02 | 15.596 | 737,458 | +57,903 | 0.02% | 11,501,046 |
| 2010-12-03 | 2010-12-01 | 15.370 | 679,555 | +53,640 | 0.02% | 10,444,978 |
| 2010-12-02 | 2010-11-30 | 15.258 | 625,915 | -15,275 | 0.01% | 9,550,034 |
| 2010-12-01 | 2010-11-29 | 15.286 | 641,190 | -193,956 | 0.01% | 9,801,146 |
| 2010-11-30 | 2010-11-26 | 15.173 | 835,146 | +155,236 | 0.02% | 12,671,892 |
| 2010-11-29 | 2010-11-25 | 15.821 | 679,910 | +29,129 | 0.02% | 10,756,675 |
| 2010-11-26 | 2010-11-24 | 15.764 | 650,781 | +114,028 | 0.01% | 10,259,193 |
| 2010-11-25 | 2010-11-23 | 15.483 | 536,753 | -20,248 | 0.01% | 8,310,506 |
| 2010-11-24 | 2010-11-22 | 16.130 | 557,001 | -154,170 | 0.01% | 8,984,644 |
| 2010-11-23 | 2010-11-19 | 15.990 | 711,171 | +9,592 | 0.02% | 11,371,367 |
| 2010-11-22 | 2010-11-18 | 15.793 | 701,579 | -429,829 | 0.02% | 11,079,744 |
| 2010-11-19 | 2010-11-17 | 15.398 | 1,131,408 | +13,144 | 0.03% | 17,421,954 |
| 2010-11-18 | 2010-11-16 | 15.821 | 1,118,264 | +149,552 | 0.03% | 17,691,756 |
| 2010-11-17 | 2010-11-15 | 16.130 | 968,712 | -42,983 | 0.02% | 15,625,704 |
| 2010-11-16 | 2010-11-12 | 16.271 | 1,011,695 | -47,956 | 0.02% | 16,461,437 |
| 2010-11-15 | 2010-11-11 | 16.778 | 1,059,651 | +9,591 | 0.02% | 17,778,676 |
| 2010-11-12 | 2010-11-10 | 16.834 | 1,050,060 | -31,971 | 0.02% | 17,676,879 |
| 2010-11-11 | 2010-11-09 | 17.285 | 1,082,031 | +33,392 | 0.02% | 18,702,444 |
| 2010-11-10 | 2010-11-08 | 17.566 | 1,048,639 | -94,491 | 0.02% | 18,420,478 |
| 2010-11-09 | 2010-11-05 | 17.510 | 1,143,130 | +16,340 | 0.03% | 20,015,954 |
| 2010-11-08 | 2010-11-04 | 17.341 | 1,126,790 | +51,509 | 0.03% | 19,539,524 |
| 2010-11-05 | 2010-11-03 | 16.975 | 1,075,281 | +123,975 | 0.02% | 18,252,803 |
| 2010-11-04 | 2010-11-02 | 16.440 | 951,306 | -83,479 | 0.02% | 15,639,518 |
| 2010-11-03 | 2010-11-01 | 16.271 | 1,034,785 | -47,246 | 0.02% | 16,837,137 |
| 2010-11-02 | 2010-10-29 | 15.849 | 1,082,031 | -99,819 | 0.02% | 17,148,984 |
| 2010-11-01 | 2010-10-28 | 15.764 | 1,181,850 | +7,815 | 0.03% | 18,631,194 |
| 2010-10-29 | 2010-10-27 | 15.793 | 1,174,035 | -152,039 | 0.03% | 18,541,045 |
| 2010-10-28 | 2010-10-26 | 16.187 | 1,326,074 | +20,959 | 0.03% | 21,464,753 |
| 2010-10-27 | 2010-10-25 | 16.046 | 1,305,115 | +726,445 | 0.03% | 20,941,796 |
| 2010-10-26 | 2010-10-22 | 16.130 | 578,670 | +58,968 | 0.01% | 9,334,174 |
| 2010-10-25 | 2010-10-21 | 16.018 | 519,702 | +166,603 | 0.01% | 8,324,477 |
| 2010-10-22 | 2010-10-20 | 16.074 | 353,099 | -93,780 | 0.01% | 5,675,745 |
| 2010-10-21 | 2010-10-19 | 15.990 | 446,879 | +47,956 | 0.01% | 7,145,433 |
| 2010-10-20 | 2010-10-18 | 15.849 | 398,923 | +26,997 | 0.01% | 6,322,484 |
| 2010-10-19 | 2010-10-15 | 15.877 | 371,926 | -48,666 | 0.01% | 5,905,082 |
| 2010-10-18 | 2010-10-14 | 15.624 | 420,592 | -108,346 | 0.01% | 6,571,194 |
| 2010-10-15 | 2010-10-13 | 14.920 | 528,938 | -57,192 | 0.01% | 7,891,707 |
| 2010-10-14 | 2010-10-12 | 14.695 | 586,130 | -82,058 | 0.01% | 8,613,006 |
| 2010-10-13 | 2010-10-11 | 14.723 | 668,188 | -27,708 | 0.02% | 9,837,634 |
| 2010-10-12 | 2010-10-08 | 14.441 | 695,896 | +10,657 | 0.02% | 10,049,675 |
| 2010-10-11 | 2010-10-07 | 14.582 | 685,239 | -75,664 | 0.02% | 9,992,223 |
| 2010-10-08 | 2010-10-06 | 14.385 | 760,903 | +168,379 | 0.02% | 10,945,623 |
| 2010-10-07 | 2010-10-05 | 14.075 | 592,524 | -150,262 | 0.01% | 8,340,004 |
| 2010-10-06 | 2010-10-04 | 14.075 | 742,786 | -40,141 | 0.02% | 10,454,999 |
| 2010-10-05 | 2010-09-30 | 13.935 | 782,927 | +6,749 | 0.02% | 10,909,799 |
| 2010-10-04 | 2010-09-29 | 14.104 | 776,178 | +332,496 | 0.02% | 10,946,855 |
| 2010-09-30 | 2010-09-28 | 13.850 | 443,682 | -102,307 | 0.01% | 6,145,075 |
| 2010-09-29 | 2010-09-27 | 14.075 | 545,989 | +31,261 | 0.01% | 7,685,006 |
| 2010-09-28 | 2010-09-24 | 14.075 | 514,728 | -9,236 | 0.01% | 7,244,995 |
| 2010-09-27 | 2010-09-22 | 14.075 | 523,964 | +710 | 0.01% | 7,374,995 |
| 2010-09-24 | 2010-09-21 | 14.188 | 523,254 | +45,114 | 0.01% | 7,423,922 |
| 2010-09-22 | 2010-09-20 | 14.160 | 478,140 | -79,926 | 0.01% | 6,770,385 |
| 2010-09-21 | 2010-09-17 | 14.132 | 558,066 | +95,201 | 0.01% | 7,886,414 |
| 2010-09-20 | 2010-09-16 | 14.047 | 462,865 | -47,245 | 0.01% | 6,501,973 |
| 2010-09-17 | 2010-09-15 | 14.441 | 510,110 | +22,024 | 0.01% | 7,366,675 |
| 2010-09-16 | 2010-09-14 | 14.582 | 488,086 | -8,881 | 0.01% | 7,117,319 |
| 2010-09-15 | 2010-09-13 | 14.526 | 496,967 | +89,873 | 0.01% | 7,218,842 |
| 2010-09-14 | 2010-09-10 | 14.216 | 407,094 | -710 | 0.01% | 5,787,305 |
| 2010-09-13 | 2010-09-09 | 14.357 | 407,804 | +90,584 | 0.01% | 5,854,798 |
| 2010-09-10 | 2010-09-08 | 14.413 | 317,220 | -93,071 | 0.01% | 4,572,154 |
| 2010-09-09 | 2010-09-07 | 14.948 | 410,291 | -31,615 | 0.01% | 6,133,054 |
| 2010-09-08 | 2010-09-06 | 14.976 | 441,906 | +8,170 | 0.01% | 6,618,077 |
| 2010-09-07 | 2010-09-03 | 14.779 | 433,736 | -291,289 | 0.01% | 6,410,251 |
| 2010-09-06 | 2010-09-02 | 14.779 | 725,025 | +206,744 | 0.02% | 10,715,257 |
| 2010-09-03 | 2010-09-01 | 14.301 | 518,281 | +211,007 | 0.01% | 7,411,725 |
| 2010-09-02 | 2010-08-31 | 14.216 | 307,274 | -119,357 | 0.01% | 4,368,250 |
| 2010-09-01 | 2010-08-30 | 14.498 | 426,631 | -71,757 | 0.01% | 6,185,146 |
| 2010-08-31 | 2010-08-27 | 14.357 | 498,388 | +45,825 | 0.01% | 7,155,303 |
| 2010-08-30 | 2010-08-26 | 14.413 | 452,563 | -28,419 | 0.01% | 6,522,879 |
| 2010-08-27 | 2010-08-25 | 14.441 | 480,982 | -7,104 | 0.01% | 6,946,027 |
| 2010-08-26 | 2010-08-24 | 14.638 | 488,086 | -93,070 | 0.01% | 7,144,799 |
| 2010-08-25 | 2010-08-23 | 14.892 | 581,156 | -228,769 | 0.01% | 8,654,434 |
| 2010-08-24 | 2010-08-20 | 15.004 | 809,925 | +10,657 | 0.02% | 12,152,407 |
| 2010-08-23 | 2010-08-19 | 14.892 | 799,268 | +105,504 | 0.02% | 11,902,505 |
| 2010-08-20 | 2010-08-18 | 14.751 | 693,764 | +98,043 | 0.02% | 10,233,715 |
| 2010-08-19 | 2010-08-17 | 14.695 | 595,721 | -31,260 | 0.01% | 8,753,943 |
| 2010-08-18 | 2010-08-16 | 14.638 | 626,981 | +120,068 | 0.01% | 9,177,999 |
| 2010-08-17 | 2010-08-13 | 14.413 | 506,913 | +134,987 | 0.01% | 7,306,236 |
| 2010-08-16 | 2010-08-12 | 14.329 | 371,926 | -54,705 | 0.01% | 5,329,232 |
| 2010-08-13 | 2010-08-11 | 14.723 | 426,631 | -34,813 | 0.01% | 6,281,226 |
| 2010-08-12 | 2010-08-10 | 15.230 | 461,444 | -43,338 | 0.01% | 7,027,592 |
| 2010-08-11 | 2010-08-09 | 15.596 | 504,782 | +34,457 | 0.01% | 7,872,341 |
| 2010-08-10 | 2010-08-06 | 15.398 | 470,325 | +31,261 | 0.01% | 7,242,286 |
| 2010-08-09 | 2010-08-05 | 15.286 | 439,064 | +42,627 | 0.01% | 6,711,475 |
| 2010-08-06 | 2010-08-04 | 15.539 | 396,437 | -39,786 | 0.01% | 6,160,324 |
| 2010-08-05 | 2010-08-03 | 15.483 | 436,223 | -148,486 | 0.01% | 6,754,008 |
| 2010-08-04 | 2010-08-02 | 15.342 | 584,709 | -189,337 | 0.01% | 8,970,705 |
| 2010-08-03 | 2010-07-30 | 14.751 | 774,046 | -23,445 | 0.02% | 11,417,956 |
| 2010-08-02 | 2010-07-29 | 14.892 | 797,491 | +254,699 | 0.02% | 11,876,043 |
| 2010-07-30 | 2010-07-28 | 15.061 | 542,792 | +36,944 | 0.01% | 8,174,807 |
| 2010-07-29 | 2010-07-27 | 15.117 | 505,848 | -44,048 | 0.01% | 7,646,886 |
| 2010-07-28 | 2010-07-26 | 15.004 | 549,896 | -231,965 | 0.01% | 8,250,838 |
| 2010-07-27 | 2010-07-23 | 14.920 | 781,861 | +110,121 | 0.02% | 11,665,295 |
| 2010-07-26 | 2010-07-22 | 14.272 | 671,740 | +39,075 | 0.02% | 9,587,369 |
| 2010-07-23 | 2010-07-21 | 14.216 | 632,665 | -61,455 | 0.01% | 8,994,054 |
| 2010-07-22 | 2010-07-20 | 13.878 | 694,120 | +124,686 | 0.02% | 9,633,226 |
| 2010-07-21 | 2010-07-19 | 13.906 | 569,434 | +152,039 | 0.01% | 7,918,823 |
| 2010-07-20 | 2010-07-16 | 14.104 | 417,395 | +25,931 | 0.01% | 5,886,745 |
| 2010-07-19 | 2010-07-15 | 14.216 | 391,464 | -407,448 | 0.01% | 5,565,107 |
| 2010-07-16 | 2010-07-14 | 14.638 | 798,912 | +6,039 | 0.02% | 11,694,794 |
| 2010-07-15 | 2010-07-13 | 14.610 | 792,873 | -31,261 | 0.02% | 11,584,073 |
| 2010-07-14 | 2010-07-12 | 14.469 | 824,134 | +15,630 | 0.02% | 11,924,804 |
| 2010-07-13 | 2010-07-09 | 14.272 | 808,504 | -538,884 | 0.02% | 11,539,325 |
| 2010-07-12 | 2010-07-08 | 13.991 | 1,347,388 | +287,737 | 0.03% | 18,851,215 |
| 2010-07-09 | 2010-07-07 | 13.822 | 1,059,651 | +118,291 | 0.02% | 14,646,526 |
| 2010-07-08 | 2010-07-06 | 13.935 | 941,360 | -5,328 | 0.02% | 13,117,505 |
| 2010-07-07 | 2010-07-05 | 13.400 | 946,688 | +212,427 | 0.02% | 12,685,399 |
| 2010-07-06 | 2010-07-02 | 13.484 | 734,261 | -54,350 | 0.02% | 9,900,936 |
| 2010-07-05 | 2010-06-30 | 14.047 | 788,611 | -252,568 | 0.02% | 11,077,804 |
| 2010-07-02 | 2010-06-29 | 14.075 | 1,041,179 | +386,490 | 0.02% | 14,654,996 |
| 2010-06-30 | 2010-06-28 | 14.695 | 654,689 | -15,630 | 0.01% | 9,620,460 |
| 2010-06-29 | 2010-06-25 | 14.638 | 670,319 | -119,713 | 0.02% | 9,812,398 |
| 2010-06-28 | 2010-06-24 | 14.667 | 790,032 | +286,671 | 0.02% | 11,587,045 |
| 2010-06-25 | 2010-06-23 | 14.807 | 503,361 | -253,989 | 0.01% | 7,453,420 |
| 2010-06-24 | 2010-06-22 | 14.835 | 757,350 | -107,280 | 0.02% | 11,235,633 |
| 2010-06-23 | 2010-06-21 | 14.751 | 864,630 | -83,834 | 0.02% | 12,754,161 |
| 2010-06-22 | 2010-06-18 | 14.104 | 948,464 | -94,847 | 0.02% | 13,376,696 |
| 2010-06-21 | 2010-06-17 | 14.075 | 1,043,311 | +16,696 | 0.02% | 14,685,004 |
| 2010-06-18 | 2010-06-15 | 13.906 | 1,026,615 | +22,024 | 0.02% | 14,276,602 |
| 2010-06-17 | 2010-06-14 | 14.104 | 1,004,591 | +178,326 | 0.02% | 14,168,286 |
| 2010-06-15 | 2010-06-11 | 13.935 | 826,265 | -76,375 | 0.02% | 11,513,698 |
| 2010-06-14 | 2010-06-10 | 13.794 | 902,640 | -38,364 | 0.02% | 12,450,906 |
| 2010-06-11 | 2010-06-09 | 13.512 | 941,004 | +48,311 | 0.02% | 12,715,194 |
| 2010-06-10 | 2010-06-08 | 13.259 | 892,693 | -47,601 | 0.02% | 11,836,228 |
| 2010-06-09 | 2010-06-07 | 13.231 | 940,294 | -152,038 | 0.02% | 12,440,900 |
| 2010-06-08 | 2010-06-04 | 13.597 | 1,092,332 | -188,628 | 0.02% | 14,852,244 |
| 2010-06-07 | 2010-06-03 | 13.315 | 1,280,960 | +113,319 | 0.03% | 17,056,385 |
| 2010-06-04 | 2010-06-02 | 12.724 | 1,167,641 | -99,820 | 0.03% | 14,857,237 |
| 2010-06-03 | 2010-06-01 | 12.921 | 1,267,461 | -116,160 | 0.03% | 16,377,122 |
| 2010-06-02 | 2010-05-31 | 13.118 | 1,383,621 | -634,796 | 0.03% | 18,150,699 |
| 2010-06-01 | 2010-05-28 | 12.978 | 2,018,417 | +856,815 | 0.05% | 26,194,017 |
| 2010-05-31 | 2010-05-27 | 12.668 | 1,161,602 | -39,431 | 0.03% | 14,714,996 |
| 2010-05-28 | 2010-05-26 | 12.330 | 1,201,033 | -184,009 | 0.03% | 14,808,782 |
| 2010-05-27 | 2010-05-25 | 11.795 | 1,385,042 | +32,326 | 0.03% | 16,336,810 |
| 2010-05-26 | 2010-05-24 | 12.640 | 1,352,716 | +229,834 | 0.03% | 17,097,919 |
| 2010-05-25 | 2010-05-20 | 12.330 | 1,122,882 | +115,450 | 0.03% | 13,845,177 |
| 2010-05-24 | 2010-05-19 | 12.386 | 1,007,432 | +22,734 | 0.02% | 12,478,394 |
| 2010-05-20 | 2010-05-18 | 13.267 | 984,698 | -14,564 | 0.02% | 13,063,498 |
| 2010-05-19 | 2010-05-17 | 12.777 | 999,262 | -288,195 | 0.02% | 12,767,852 |
| 2010-05-18 | 2010-05-14 | 13.410 | 1,287,457 | -37,182 | 0.03% | 17,265,300 |
| 2010-05-17 | 2010-05-13 | 13.353 | 1,324,639 | +267,569 | 0.03% | 17,687,686 |
| 2010-05-14 | 2010-05-12 | 13.209 | 1,057,070 | -12,857 | 0.02% | 13,962,781 |
| 2010-05-13 | 2010-05-11 | 13.295 | 1,069,927 | -214,750 | 0.02% | 14,224,978 |
| 2010-05-12 | 2010-05-10 | 13.698 | 1,284,677 | +107,375 | 0.03% | 17,597,720 |
| 2010-05-11 | 2010-05-07 | 13.267 | 1,177,302 | +489,963 | 0.03% | 15,618,679 |
| 2010-05-10 | 2010-05-06 | 13.497 | 687,339 | +29,190 | 0.02% | 9,276,824 |
| 2010-05-07 | 2010-05-05 | 14.043 | 658,149 | -68,804 | 0.02% | 9,242,714 |
| 2010-05-06 | 2010-05-04 | 14.389 | 726,953 | -23,282 | 0.02% | 10,460,003 |
| 2010-05-05 | 2010-05-03 | 14.446 | 750,235 | -30,926 | 0.02% | 10,838,184 |
| 2010-05-04 | 2010-04-30 | 14.993 | 781,161 | +201,892 | 0.02% | 11,712,073 |
| 2010-05-03 | 2010-04-29 | 14.590 | 579,269 | -19,807 | 0.01% | 8,451,693 |
| 2010-04-30 | 2010-04-28 | 15.223 | 599,076 | +38,224 | 0.01% | 9,119,963 |
| 2010-04-29 | 2010-04-27 | 15.252 | 560,852 | -21,544 | 0.01% | 8,554,205 |
| 2010-04-28 | 2010-04-26 | 15.540 | 582,396 | +44,131 | 0.01% | 9,050,397 |
| 2010-04-27 | 2010-04-23 | 15.166 | 538,265 | -34,054 | 0.01% | 8,163,234 |
| 2010-04-26 | 2010-04-22 | 15.338 | 572,319 | +1,043 | 0.01% | 8,778,511 |
| 2010-04-23 | 2010-04-21 | 15.655 | 571,276 | +81,660 | 0.01% | 8,943,353 |
| 2010-04-22 | 2010-04-20 | 15.943 | 489,616 | +6,602 | 0.01% | 7,805,862 |
| 2010-04-21 | 2010-04-19 | 15.885 | 483,014 | +4,518 | 0.01% | 7,672,807 |
| 2010-04-20 | 2010-04-16 | 16.346 | 478,496 | +56,641 | 0.01% | 7,821,358 |
| 2010-04-19 | 2010-04-15 | 16.864 | 421,855 | -4,865 | 0.01% | 7,114,040 |
| 2010-04-16 | 2010-04-14 | 17.094 | 426,720 | -73,321 | 0.01% | 7,294,322 |
| 2010-04-15 | 2010-04-13 | 16.979 | 500,041 | -138,649 | 0.01% | 8,490,106 |
| 2010-04-14 | 2010-04-12 | 17.324 | 638,690 | -13,552 | 0.01% | 11,064,763 |
| 2010-04-13 | 2010-04-09 | 17.641 | 652,242 | -48,301 | 0.02% | 11,506,009 |
| 2010-04-12 | 2010-04-08 | 17.324 | 700,543 | -145,252 | 0.02% | 12,136,313 |
| 2010-04-09 | 2010-04-07 | 17.641 | 845,795 | -655,369 | 0.02% | 14,920,421 |
| 2010-04-08 | 2010-04-01 | 17.353 | 1,501,164 | +3,475 | 0.03% | 26,049,593 |
| 2010-04-07 | 2010-03-31 | 16.749 | 1,497,689 | -1,273,905 | 0.03% | 25,084,192 |
| 2010-04-01 | 2010-03-30 | 16.662 | 2,771,594 | +1,953,251 | 0.06% | 46,181,035 |
| 2010-03-31 | 2010-03-29 | 16.288 | 818,343 | +71,583 | 0.02% | 13,329,298 |
| 2010-03-30 | 2010-03-26 | 15.972 | 746,760 | +92,433 | 0.02% | 11,926,953 |
| 2010-03-29 | 2010-03-25 | 15.914 | 654,327 | -117,800 | 0.02% | 10,412,990 |
| 2010-03-26 | 2010-03-24 | 16.288 | 772,127 | +52,819 | 0.02% | 12,576,525 |
| 2010-03-25 | 2010-03-23 | 16.058 | 719,308 | +174,093 | 0.02% | 11,550,601 |
| 2010-03-24 | 2010-03-22 | 16.173 | 545,215 | -7,644 | 0.01% | 8,817,787 |
| 2010-03-23 | 2010-03-19 | 16.173 | 552,859 | +19,459 | 0.01% | 8,941,414 |
| 2010-03-22 | 2010-03-18 | 16.346 | 533,400 | -59,421 | 0.01% | 8,718,802 |
| 2010-03-19 | 2010-03-17 | 16.317 | 592,821 | -42,046 | 0.01% | 9,673,021 |
| 2010-03-18 | 2010-03-16 | 15.741 | 634,867 | +58,726 | 0.01% | 9,993,683 |
| 2010-03-17 | 2010-03-15 | 15.828 | 576,141 | -80,618 | 0.01% | 9,118,995 |
| 2010-03-16 | 2010-03-12 | 16.058 | 656,759 | -62,549 | 0.02% | 10,546,193 |
| 2010-03-15 | 2010-03-11 | 16.259 | 719,308 | -40,309 | 0.02% | 11,695,501 |
| 2010-03-12 | 2010-03-10 | 16.432 | 759,617 | -29,884 | 0.02% | 12,482,060 |
| 2010-03-11 | 2010-03-09 | 16.691 | 789,501 | +64,981 | 0.02% | 13,177,595 |
| 2010-03-10 | 2010-03-08 | 16.749 | 724,520 | +146,989 | 0.02% | 12,134,695 |
| 2010-03-09 | 2010-03-05 | 16.374 | 577,531 | -72,974 | 0.01% | 9,456,775 |
| 2010-03-08 | 2010-03-04 | 15.943 | 650,505 | -60,116 | 0.02% | 10,370,887 |
| 2010-03-05 | 2010-03-03 | 16.087 | 710,621 | -62,548 | 0.02% | 11,431,556 |
| 2010-03-04 | 2010-03-02 | 15.972 | 773,169 | -34,749 | 0.02% | 12,348,747 |
| 2010-03-03 | 2010-03-01 | 15.972 | 807,918 | -183,823 | 0.02% | 12,903,745 |
| 2010-03-02 | 2010-02-26 | 14.936 | 991,741 | +225,522 | 0.02% | 14,812,253 |
| 2010-03-01 | 2010-02-25 | 14.878 | 766,219 | +18,069 | 0.02% | 11,399,845 |
| 2010-02-26 | 2010-02-24 | 15.137 | 748,150 | -70,541 | 0.02% | 11,324,784 |
| 2010-02-25 | 2010-02-23 | 15.310 | 818,691 | +28,842 | 0.02% | 12,533,926 |
| 2010-02-24 | 2010-02-22 | 15.281 | 789,849 | +95,908 | 0.02% | 12,069,634 |
| 2010-02-23 | 2010-02-19 | 14.993 | 693,941 | +32,664 | 0.02% | 10,404,369 |
| 2010-02-22 | 2010-02-18 | 15.482 | 661,277 | -8,340 | 0.02% | 10,238,143 |
| 2010-02-19 | 2010-02-17 | 15.914 | 669,617 | +28,147 | 0.02% | 10,656,316 |
| 2010-02-18 | 2010-02-12 | 15.713 | 641,470 | -232,819 | 0.01% | 10,079,163 |
| 2010-02-17 | 2010-02-11 | 15.741 | 874,289 | -34,054 | 0.02% | 13,762,516 |
| 2010-02-12 | 2010-02-10 | 15.425 | 908,343 | +26,756 | 0.02% | 14,011,033 |
| 2010-02-11 | 2010-02-09 | 15.223 | 881,587 | -1,390 | 0.02% | 13,420,736 |
| 2010-02-10 | 2010-02-08 | 15.051 | 882,977 | -30,926 | 0.02% | 13,289,437 |
| 2010-02-09 | 2010-02-05 | 14.936 | 913,903 | +75,405 | 0.02% | 13,649,695 |
| 2010-02-08 | 2010-02-04 | 15.828 | 838,498 | -232,819 | 0.02% | 13,271,506 |
| 2010-02-05 | 2010-02-03 | 15.972 | 1,071,317 | +12,857 | 0.02% | 17,110,648 |
| 2010-02-04 | 2010-02-02 | 15.540 | 1,058,460 | +55,251 | 0.02% | 16,448,402 |
| 2010-02-03 | 2010-02-01 | 15.511 | 1,003,209 | +90,696 | 0.02% | 15,560,935 |
| 2010-02-02 | 2010-01-29 | 15.051 | 912,513 | -142,472 | 0.02% | 13,733,975 |
| 2010-02-01 | 2010-01-28 | 15.022 | 1,054,985 | -19,460 | 0.02% | 15,847,920 |
| 2010-01-29 | 2010-01-27 | 14.389 | 1,074,445 | -36,486 | 0.02% | 15,460,007 |
| 2010-01-28 | 2010-01-26 | 14.763 | 1,110,931 | -42,047 | 0.03% | 16,400,608 |
| 2010-01-27 | 2010-01-25 | 15.252 | 1,152,978 | +9,730 | 0.03% | 17,585,405 |
| 2010-01-26 | 2010-01-22 | 15.856 | 1,143,248 | +266,526 | 0.03% | 18,127,902 |
| 2010-01-25 | 2010-01-21 | 15.569 | 876,722 | +248,804 | 0.02% | 13,649,435 |
| 2010-01-22 | 2010-01-20 | 16.144 | 627,918 | +62,896 | 0.01% | 10,137,276 |
| 2010-01-21 | 2010-01-19 | 16.835 | 565,022 | -53,513 | 0.01% | 9,512,107 |
| 2010-01-20 | 2010-01-18 | 16.490 | 618,535 | -349,925 | 0.01% | 10,199,395 |
| 2010-01-19 | 2010-01-15 | 15.885 | 968,460 | +72,279 | 0.02% | 15,384,247 |
| 2010-01-18 | 2010-01-14 | 16.058 | 896,181 | +146,641 | 0.02% | 14,390,816 |
| 2010-01-15 | 2010-01-13 | 16.432 | 749,540 | +324,558 | 0.02% | 12,316,475 |
| 2010-01-14 | 2010-01-12 | 17.583 | 424,982 | +4,517 | 0.01% | 7,472,523 |
| 2010-01-13 | 2010-01-11 | 18.072 | 420,465 | +12,510 | 0.01% | 7,598,799 |
| 2010-01-12 | 2010-01-08 | 18.475 | 407,955 | -3,128 | 0.01% | 7,537,074 |
| 2010-01-11 | 2010-01-07 | 18.821 | 411,083 | +3,475 | 0.01% | 7,736,825 |
| 2010-01-08 | 2010-01-06 | 19.281 | 407,608 | -29,189 | 0.01% | 7,859,103 |
| 2010-01-07 | 2010-01-05 | 19.425 | 436,797 | +44,479 | 0.01% | 8,484,747 |
| 2010-01-06 | 2010-01-04 | 18.705 | 392,318 | -18,417 | 0.01% | 7,338,496 |
| 2010-01-05 | 2009-12-31 | 19.080 | 410,735 | -623,400 | 0.01% | 7,836,655 |
| 2010-01-04 | 2009-12-29 | 18.590 | 1,034,135 | +22,586 | 0.02% | 19,224,951 |
| 2009-12-30 | 2009-12-28 | 18.821 | 1,011,549 | +148,379 | 0.02% | 19,037,949 |
| 2009-12-29 | 2009-12-24 | 18.705 | 863,170 | +216,835 | 0.02% | 16,146,009 |
| 2009-12-28 | 2009-12-22 | 18.274 | 646,335 | +302,318 | 0.01% | 11,811,006 |
| 2009-12-23 | 2009-12-21 | 17.756 | 344,017 | +1,738 | 0.01% | 6,108,303 |
| 2009-12-22 | 2009-12-18 | 17.785 | 342,279 | +115,367 | 0.01% | 6,087,293 |
| 2009-12-21 | 2009-12-17 | 18.101 | 226,912 | -11,467 | 0.01% | 4,107,368 |
| 2009-12-18 | 2009-12-16 | 18.619 | 238,379 | -57,336 | 0.01% | 4,438,414 |
| 2009-12-17 | 2009-12-15 | 19.223 | 295,715 | -14,595 | 0.01% | 5,684,671 |
| 2009-12-16 | 2009-12-14 | 19.598 | 310,310 | -70,193 | 0.01% | 6,081,327 |
| 2009-12-15 | 2009-12-11 | 19.482 | 380,503 | +62,201 | 0.01% | 7,413,141 |
| 2009-12-14 | 2009-12-10 | 18.849 | 318,302 | +31,274 | 0.01% | 5,999,791 |
| 2009-12-11 | 2009-12-09 | 18.705 | 287,028 | -7,645 | 0.01% | 5,368,996 |
| 2009-12-10 | 2009-12-08 | 19.310 | 294,673 | -20,155 | 0.01% | 5,690,080 |
| 2009-12-09 | 2009-12-07 | 19.713 | 314,828 | +18,070 | 0.01% | 6,206,109 |
| 2009-12-08 | 2009-12-04 | 19.713 | 296,758 | -85,135 | 0.01% | 5,849,901 |
| 2009-12-07 | 2009-12-03 | 19.195 | 381,893 | -26,062 | 0.01% | 7,330,321 |
| 2009-12-04 | 2009-12-02 | 19.080 | 407,955 | -87,916 | 0.01% | 7,783,614 |
| 2009-12-03 | 2009-12-01 | 18.705 | 495,871 | +15,637 | 0.01% | 9,275,505 |
| 2009-12-02 | 2009-11-30 | 18.418 | 480,234 | +236,642 | 0.01% | 8,844,807 |
| 2009-12-01 | 2009-11-27 | 17.180 | 243,592 | -51,081 | 0.01% | 4,184,975 |
| 2009-11-30 | 2009-11-26 | 18.475 | 294,673 | -99,035 | 0.01% | 5,444,160 |
| 2009-11-27 | 2009-11-25 | 18.792 | 393,708 | +132,742 | 0.01% | 7,398,487 |
| 2009-11-26 | 2009-11-24 | 19.166 | 260,966 | -478,149 | 0.01% | 5,001,654 |
| 2009-11-25 | 2009-11-23 | 19.367 | 739,115 | -107,375 | 0.02% | 14,314,711 |
| 2009-11-24 | 2009-11-20 | 18.619 | 846,490 | +640,427 | 0.02% | 15,760,921 |
| 2009-11-23 | 2009-11-19 | 19.454 | 206,063 | -30,579 | 0.00% | 4,008,688 |
| 2009-11-20 | 2009-11-18 | 19.943 | 236,642 | +42,742 | 0.01% | 4,719,332 |
| 2009-11-19 | 2009-11-17 | 20.058 | 193,900 | -2,433 | 0.00% | 3,889,252 |
| 2009-11-18 | 2009-11-16 | 19.540 | 196,333 | -25,714 | 0.00% | 3,836,353 |
| 2009-11-17 | 2009-11-13 | 18.849 | 222,047 | +24,672 | 0.01% | 4,185,446 |
| 2009-11-16 | 2009-11-12 | 18.130 | 197,375 | -51,777 | 0.00% | 3,578,394 |
| 2009-11-13 | 2009-11-11 | 18.360 | 249,152 | -15,289 | 0.01% | 4,574,468 |
| 2009-11-12 | 2009-11-10 | 18.245 | 264,441 | -37,877 | 0.01% | 4,824,736 |
| 2009-11-11 | 2009-11-09 | 18.360 | 302,318 | +80,618 | 0.01% | 5,550,603 |
| 2009-11-10 | 2009-11-06 | 18.101 | 221,700 | -26,757 | 0.01% | 4,013,025 |
| 2009-11-09 | 2009-11-05 | 17.785 | 248,457 | -1,737 | 0.01% | 4,418,707 |
| 2009-11-06 | 2009-11-04 | 17.612 | 250,194 | -91,738 | 0.01% | 4,406,399 |
| 2009-11-05 | 2009-11-03 | 17.123 | 341,932 | +25,714 | 0.01% | 5,854,802 |
| 2009-11-04 | 2009-11-02 | 17.036 | 316,218 | +10,425 | 0.01% | 5,387,209 |
| 2009-11-03 | 2009-10-30 | 17.094 | 305,793 | +61,854 | 0.01% | 5,227,204 |
| 2009-11-02 | 2009-10-29 | 16.288 | 243,939 | -64,634 | 0.01% | 3,973,316 |
| 2009-10-30 | 2009-10-28 | 16.864 | 308,573 | +55,599 | 0.01% | 5,203,685 |
| 2009-10-29 | 2009-10-27 | 17.353 | 252,974 | -695 | 0.01% | 4,389,840 |
| 2009-10-28 | 2009-10-23 | 17.238 | 253,669 | -12,162 | 0.01% | 4,372,700 |
| 2009-10-27 | 2009-10-22 | 16.921 | 265,831 | -19,807 | 0.01% | 4,498,197 |
| 2009-10-23 | 2009-10-21 | 16.605 | 285,638 | -8,688 | 0.01% | 4,742,936 |
| 2009-10-22 | 2009-10-20 | 16.633 | 294,326 | -154,981 | 0.01% | 4,895,668 |
| 2009-10-21 | 2009-10-19 | 16.259 | 449,307 | -13,205 | 0.01% | 7,305,453 |
| 2009-10-20 | 2009-10-16 | 15.741 | 462,512 | +169,229 | 0.01% | 7,280,577 |
| 2009-10-19 | 2009-10-15 | 16.202 | 293,283 | -25,019 | 0.01% | 4,751,719 |
| 2009-10-16 | 2009-10-14 | 15.856 | 318,302 | +49,343 | 0.01% | 5,047,153 |
| 2009-10-15 | 2009-10-13 | 15.655 | 268,959 | -35,791 | 0.01% | 4,210,566 |
| 2009-10-14 | 2009-10-12 | 15.741 | 304,750 | +9,035 | 0.01% | 4,797,186 |
| 2009-10-13 | 2009-10-09 | 15.511 | 295,715 | -15,290 | 0.01% | 4,586,882 |
| 2009-10-12 | 2009-10-08 | 15.511 | 311,005 | -27,452 | 0.01% | 4,824,048 |
| 2009-10-09 | 2009-10-07 | 14.763 | 338,457 | -26,062 | 0.01% | 4,996,620 |
| 2009-10-08 | 2009-10-06 | 14.245 | 364,519 | +34,749 | 0.01% | 5,192,552 |
| 2009-10-07 | 2009-10-05 | 14.043 | 329,770 | -9,729 | 0.01% | 4,631,124 |
| 2009-10-06 | 2009-10-02 | 14.130 | 339,499 | -59,769 | 0.01% | 4,797,064 |
| 2009-10-05 | 2009-09-30 | 14.705 | 399,268 | -28,494 | 0.01% | 5,871,390 |
| 2009-10-02 | 2009-09-29 | 14.648 | 427,762 | +107,375 | 0.01% | 6,265,785 |
| 2009-09-30 | 2009-09-28 | 14.302 | 320,387 | +27,104 | 0.01% | 4,582,334 |
| 2009-09-29 | 2009-09-25 | 14.792 | 293,283 | +20,154 | 0.01% | 4,338,159 |
| 2009-09-28 | 2009-09-24 | 14.648 | 273,129 | -131,004 | 0.01% | 4,000,747 |
| 2009-09-25 | 2009-09-23 | 15.108 | 404,133 | -1,390 | 0.01% | 6,105,751 |
| 2009-09-24 | 2009-09-22 | 15.022 | 405,523 | +81,661 | 0.01% | 6,091,742 |
| 2009-09-23 | 2009-09-21 | 14.964 | 323,862 | +23,282 | 0.01% | 4,846,395 |
| 2009-09-22 | 2009-09-18 | 15.338 | 300,580 | -35,792 | 0.01% | 4,610,444 |
| 2009-09-21 | 2009-09-17 | 15.454 | 336,372 | -58,031 | 0.01% | 5,198,160 |
| 2009-09-18 | 2009-09-16 | 15.166 | 394,403 | +53,861 | 0.01% | 5,981,448 |
| 2009-09-17 | 2009-09-15 | 14.734 | 340,542 | +46,564 | 0.01% | 5,017,601 |
| 2009-09-16 | 2009-09-14 | 14.677 | 293,978 | -12,162 | 0.01% | 4,314,600 |
| 2009-09-15 | 2009-09-11 | 15.108 | 306,140 | -21,892 | 0.01% | 4,625,246 |
| 2009-09-14 | 2009-09-10 | 14.820 | 328,032 | -12,162 | 0.01% | 4,861,597 |
| 2009-09-11 | 2009-09-09 | 14.504 | 340,194 | -40,309 | 0.01% | 4,934,154 |
| 2009-09-10 | 2009-09-08 | 14.619 | 380,503 | +111,544 | 0.01% | 5,562,593 |
| 2009-09-09 | 2009-09-07 | 14.072 | 268,959 | -114,672 | 0.01% | 3,784,865 |
| 2009-09-08 | 2009-09-04 | 13.784 | 383,631 | +38,919 | 0.01% | 5,288,161 |
| 2009-09-07 | 2009-09-03 | 13.295 | 344,712 | -18,417 | 0.01% | 4,583,042 |
| 2009-09-04 | 2009-09-02 | 13.036 | 363,129 | -13,205 | 0.01% | 4,733,851 |
| 2009-09-03 | 2009-09-01 | 13.468 | 376,334 | +73,669 | 0.01% | 5,068,446 |
| 2009-09-02 | 2009-08-31 | 13.439 | 302,665 | -16,680 | 0.01% | 4,067,566 |
| 2009-09-01 | 2009-08-28 | 13.669 | 319,345 | -59,769 | 0.01% | 4,365,251 |
| 2009-08-31 | 2009-08-27 | 14.274 | 379,114 | -46,563 | 0.01% | 5,411,367 |
| 2009-08-28 | 2009-08-26 | 14.015 | 425,677 | +23,977 | 0.01% | 5,965,744 |
| 2009-08-27 | 2009-08-25 | 14.187 | 401,700 | +25,714 | 0.01% | 5,699,073 |
| 2009-08-26 | 2009-08-24 | 14.187 | 375,986 | -36,834 | 0.01% | 5,334,259 |
| 2009-08-25 | 2009-08-21 | 13.900 | 412,820 | -59,421 | 0.01% | 5,738,037 |
| 2009-08-24 | 2009-08-20 | 13.871 | 472,241 | +211,970 | 0.01% | 6,550,376 |
| 2009-08-21 | 2009-08-19 | 13.468 | 260,271 | -106,333 | 0.01% | 3,505,316 |
| 2009-08-20 | 2009-08-18 | 13.554 | 366,604 | +83,051 | 0.01% | 4,969,053 |
| 2009-08-19 | 2009-08-17 | 13.554 | 283,553 | -9,035 | 0.01% | 3,843,356 |
| 2009-08-18 | 2009-08-14 | 14.216 | 292,588 | -52,471 | 0.01% | 4,159,479 |
| 2009-08-17 | 2009-08-13 | 13.756 | 345,059 | +36,486 | 0.01% | 4,746,536 |
| 2009-08-14 | 2009-08-12 | 13.612 | 308,573 | +54,904 | 0.01% | 4,200,244 |
| 2009-08-13 | 2009-08-11 | 14.274 | 253,669 | -78,533 | 0.01% | 3,620,800 |
| 2009-08-12 | 2009-08-10 | 14.187 | 332,202 | +71,583 | 0.01% | 4,713,078 |
| 2009-08-11 | 2009-08-07 | 14.043 | 260,619 | -68,456 | 0.01% | 3,660,003 |
| 2009-08-10 | 2009-08-06 | 14.274 | 329,075 | +58,379 | 0.01% | 4,697,124 |
| 2009-08-07 | 2009-08-05 | 14.446 | 270,696 | -39,962 | 0.01% | 3,910,579 |
| 2009-08-06 | 2009-08-04 | 15.022 | 310,658 | +26,757 | 0.01% | 4,666,686 |
| 2009-08-05 | 2009-08-03 | 15.482 | 283,901 | +34,749 | 0.01% | 4,395,464 |
| 2009-08-04 | 2009-07-31 | 15.540 | 249,152 | -30,231 | 0.01% | 3,871,806 |
| 2009-08-03 | 2009-07-30 | 15.195 | 279,383 | +11,814 | 0.01% | 4,245,114 |
| 2009-07-31 | 2009-07-29 | 15.166 | 267,569 | -128,919 | 0.01% | 4,057,905 |
| 2009-07-30 | 2009-07-28 | 15.511 | 396,488 | +75,753 | 0.01% | 6,149,988 |
| 2009-07-29 | 2009-07-27 | 16.115 | 320,735 | +40,657 | 0.01% | 5,168,802 |
| 2009-07-28 | 2009-07-24 | 16.259 | 280,078 | +8,687 | 0.01% | 4,553,894 |
| 2009-07-27 | 2009-07-23 | 15.972 | 271,391 | +347 | 0.01% | 4,334,549 |
| 2009-07-24 | 2009-07-22 | 15.597 | 271,044 | -10,077 | 0.01% | 4,227,607 |
| 2009-07-23 | 2009-07-21 | 15.770 | 281,121 | -21,544 | 0.01% | 4,433,323 |
| 2009-07-22 | 2009-07-20 | 15.511 | 302,665 | +39,961 | 0.01% | 4,694,685 |
| 2009-07-21 | 2009-07-17 | 14.936 | 262,704 | -29,884 | 0.01% | 3,923,643 |
| 2009-07-20 | 2009-07-16 | 14.619 | 292,588 | -120,232 | 0.01% | 4,277,359 |
| 2009-07-17 | 2009-07-15 | 14.648 | 412,820 | +98,687 | 0.01% | 6,046,917 |
| 2009-07-16 | 2009-07-14 | 14.561 | 314,133 | -14,247 | 0.01% | 4,574,247 |
| 2009-07-15 | 2009-07-13 | 14.043 | 328,380 | +48,997 | 0.01% | 4,611,604 |
| 2009-07-14 | 2009-07-10 | 14.475 | 279,383 | +10,424 | 0.01% | 4,044,115 |
| 2009-07-13 | 2009-07-09 | 14.648 | 268,959 | -61,853 | 0.01% | 3,939,666 |
| 2009-07-10 | 2009-07-08 | 14.360 | 330,812 | -28,842 | 0.01% | 4,750,478 |
| 2009-07-09 | 2009-07-07 | 14.734 | 359,654 | +14,942 | 0.01% | 5,299,200 |
| 2009-07-08 | 2009-07-06 | 14.964 | 344,712 | -54,556 | 0.01% | 5,158,403 |
| 2009-07-07 | 2009-07-03 | 15.166 | 399,268 | +54,556 | 0.01% | 6,055,230 |
| 2009-07-06 | 2009-07-02 | 14.792 | 344,712 | +13,552 | 0.01% | 5,098,883 |
| 2009-07-03 | 2009-06-30 | 14.475 | 331,160 | +37,877 | 0.01% | 4,793,595 |
| 2009-07-02 | 2009-06-29 | 14.245 | 293,283 | -590,736 | 0.01% | 4,177,799 |
| 2009-06-30 | 2009-06-26 | 14.216 | 884,019 | -7,992 | 0.02% | 12,567,359 |
| 2009-06-29 | 2009-06-25 | 13.784 | 892,011 | -52,472 | 0.02% | 12,295,925 |
| 2009-06-26 | 2009-06-24 | 13.526 | 944,483 | +290,851 | 0.02% | 12,774,605 |
| 2009-06-25 | 2009-06-23 | 13.267 | 653,632 | +33,359 | 0.02% | 8,671,410 |
| 2009-06-24 | 2009-06-22 | 13.698 | 620,273 | +53,514 | 0.01% | 8,496,603 |
| 2009-06-23 | 2009-06-19 | 13.353 | 566,759 | -33,359 | 0.01% | 7,567,839 |
| 2009-06-22 | 2009-06-18 | 13.382 | 600,118 | -104,595 | 0.01% | 8,030,546 |
| 2009-06-19 | 2009-06-17 | 13.928 | 704,713 | -192,163 | 0.02% | 9,815,516 |
| 2009-06-18 | 2009-06-16 | 13.900 | 896,876 | -30,580 | 0.02% | 12,466,227 |
| 2009-06-17 | 2009-06-15 | 14.015 | 927,456 | -281,815 | 0.02% | 12,998,037 |
| 2009-06-16 | 2009-06-12 | 14.245 | 1,209,271 | -154,287 | 0.03% | 17,225,995 |
| 2009-06-15 | 2009-06-11 | 14.302 | 1,363,558 | -20,154 | 0.03% | 19,502,285 |
| 2009-06-12 | 2009-06-10 | 14.101 | 1,383,712 | +312,047 | 0.03% | 19,511,797 |
| 2009-06-11 | 2009-06-09 | 13.094 | 1,071,665 | -40,656 | 0.02% | 14,032,205 |
| 2009-06-10 | 2009-06-08 | 12.979 | 1,112,321 | -27,799 | 0.03% | 14,436,508 |
| 2009-06-09 | 2009-06-05 | 13.036 | 1,140,120 | +3,127 | 0.03% | 14,862,924 |
| 2009-06-08 | 2009-06-04 | 13.094 | 1,136,993 | -63,244 | 0.03% | 14,887,600 |
| 2009-06-05 | 2009-06-03 | 13.641 | 1,200,237 | -62,548 | 0.03% | 16,371,966 |
| 2009-06-04 | 2009-06-02 | 13.295 | 1,262,785 | +22,587 | 0.03% | 16,789,079 |
| 2009-06-03 | 2009-06-01 | 13.180 | 1,240,198 | +95,908 | 0.03% | 16,346,019 |
| 2009-06-02 | 2009-05-29 | 12.432 | 1,144,290 | -162,627 | 0.03% | 14,225,755 |
| 2009-06-01 | 2009-05-27 | 12.346 | 1,306,917 | -4,864 | 0.03% | 16,134,696 |
| 2009-05-29 | 2009-05-26 | 12.544 | 1,311,781 | +650,852 | 0.03% | 16,455,239 |
| 2009-05-27 | 2009-05-25 | 12.721 | 660,929 | -56,984 | 0.02% | 8,407,596 |
| 2009-05-26 | 2009-05-22 | 12.397 | 717,913 | +118,520 | 0.02% | 8,899,942 |
| 2009-05-25 | 2009-05-21 | 12.456 | 599,393 | +27,847 | 0.01% | 7,465,954 |
| 2009-05-22 | 2009-05-20 | 13.045 | 571,546 | -23,432 | 0.01% | 7,455,696 |
| 2009-05-21 | 2009-05-19 | 13.074 | 594,978 | +32,602 | 0.01% | 7,778,881 |
| 2009-05-20 | 2009-05-18 | 12.603 | 562,376 | +57,731 | 0.01% | 7,087,675 |
| 2009-05-19 | 2009-05-15 | 11.779 | 504,645 | -203,080 | 0.01% | 5,944,006 |
| 2009-05-18 | 2009-05-14 | 11.249 | 707,725 | +121,237 | 0.02% | 7,960,882 |
| 2009-05-15 | 2009-05-13 | 11.808 | 586,488 | -38,375 | 0.01% | 6,925,271 |
| 2009-05-14 | 2009-05-12 | 12.014 | 624,863 | +52,638 | 0.01% | 7,507,204 |
| 2009-05-13 | 2009-05-11 | 12.250 | 572,225 | +62,487 | 0.01% | 7,009,603 |
| 2009-05-12 | 2009-05-08 | 11.808 | 509,738 | +3,056 | 0.01% | 6,019,004 |
| 2009-05-11 | 2009-05-07 | 11.131 | 506,682 | -10,528 | 0.01% | 5,639,759 |
| 2009-05-08 | 2009-05-06 | 10.866 | 517,210 | -4,075 | 0.01% | 5,619,873 |
| 2009-05-06 | 2009-05-04 | 10.895 | 521,285 | -2,377 | 0.01% | 5,679,501 |
| 2009-05-05 | 2009-04-30 | 10.512 | 523,662 | +47,544 | 0.01% | 5,504,939 |
| 2009-05-04 | 2009-04-29 | 10.365 | 476,118 | +4,754 | 0.01% | 4,935,038 |
| 2009-04-30 | 2009-04-28 | 9.835 | 471,364 | +1,359 | 0.01% | 4,635,922 |
| 2009-04-29 | 2009-04-27 | 9.658 | 470,005 | -6,453 | 0.01% | 4,539,516 |
| 2009-04-28 | 2009-04-24 | 9.806 | 476,458 | -1,019 | 0.01% | 4,671,992 |
| 2009-04-27 | 2009-04-23 | 9.806 | 477,477 | -6,452 | 0.01% | 4,681,984 |
| 2009-04-24 | 2009-04-22 | 9.335 | 483,929 | -2,377 | 0.01% | 4,517,250 |
| 2009-04-23 | 2009-04-21 | 9.570 | 486,306 | -7,471 | 0.01% | 4,653,999 |
| 2009-04-22 | 2009-04-20 | 9.217 | 493,777 | -1,698 | 0.01% | 4,551,017 |
| 2009-04-21 | 2009-04-17 | 9.099 | 495,475 | +19,357 | 0.01% | 4,508,307 |
| 2009-04-20 | 2009-04-16 | 9.482 | 476,118 | +10,188 | 0.01% | 4,514,438 |
| 2009-04-17 | 2009-04-15 | 9.894 | 465,930 | -114,106 | 0.01% | 4,609,918 |
| 2009-04-16 | 2009-04-14 | 9.982 | 580,036 | +122,596 | 0.01% | 5,790,125 |
| 2009-04-15 | 2009-04-09 | 9.600 | 457,440 | -3,396 | 0.01% | 4,391,218 |
| 2009-04-14 | 2009-04-08 | 9.217 | 460,836 | -103,578 | 0.01% | 4,247,408 |
| 2009-04-09 | 2009-04-07 | 9.452 | 564,414 | -91,013 | 0.01% | 5,335,020 |
| 2009-04-08 | 2009-04-06 | 9.629 | 655,427 | +110,370 | 0.02% | 6,311,104 |
| 2009-04-07 | 2009-04-03 | 9.364 | 545,057 | +20,376 | 0.01% | 5,103,902 |
| 2009-04-06 | 2009-04-02 | 9.187 | 524,681 | +50,940 | 0.01% | 4,820,401 |
| 2009-04-03 | 2009-04-01 | 8.598 | 473,741 | +1,358 | 0.01% | 4,073,400 |
| 2009-04-02 | 2009-03-31 | 8.628 | 472,383 | -1,698 | 0.01% | 4,075,634 |
| 2009-04-01 | 2009-03-30 | 8.481 | 474,081 | +1,698 | 0.01% | 4,020,484 |
| 2009-03-31 | 2009-03-27 | 9.158 | 472,383 | +1,698 | 0.01% | 4,326,014 |
| 2009-03-30 | 2009-03-26 | 9.305 | 470,685 | +4,415 | 0.01% | 4,379,764 |
| 2009-03-27 | 2009-03-25 | 8.775 | 466,270 | +4,415 | 0.01% | 4,091,542 |
| 2009-03-25 | 2009-03-23 | 8.834 | 461,855 | -25,130 | 0.01% | 4,080,000 |
| 2009-03-24 | 2009-03-20 | 8.333 | 486,985 | -3,057 | 0.01% | 4,058,217 |
| 2009-03-23 | 2009-03-19 | 8.775 | 490,042 | -55,354 | 0.01% | 4,300,142 |
| 2009-03-20 | 2009-03-18 | 8.775 | 545,396 | -40,073 | 0.01% | 4,785,876 |
| 2009-03-19 | 2009-03-17 | 8.893 | 585,469 | +70,976 | 0.01% | 5,206,479 |
| 2009-03-18 | 2009-03-16 | 8.922 | 514,493 | +60,788 | 0.01% | 4,590,451 |
| 2009-03-16 | 2009-03-12 | 8.333 | 453,705 | -193,911 | 0.01% | 3,780,883 |
| 2009-03-13 | 2009-03-11 | 8.422 | 647,616 | +13,924 | 0.02% | 5,454,022 |
| 2009-03-12 | 2009-03-10 | 8.304 | 633,692 | +5,433 | 0.02% | 5,262,118 |
| 2009-03-11 | 2009-03-09 | 8.304 | 628,259 | +17,320 | 0.01% | 5,217,003 |
| 2009-03-10 | 2009-03-06 | 8.422 | 610,939 | -679 | 0.01% | 5,145,139 |
| 2009-03-09 | 2009-03-05 | 8.274 | 611,618 | -2,038 | 0.01% | 5,060,808 |
| 2009-03-06 | 2009-03-04 | 8.392 | 613,656 | +340 | 0.01% | 5,149,951 |
| 2009-03-04 | 2009-03-02 | 7.921 | 613,316 | -2,717 | 0.01% | 4,858,138 |
| 2009-03-03 | 2009-02-27 | 8.274 | 616,033 | -24,112 | 0.01% | 5,097,339 |
| 2009-03-02 | 2009-02-26 | 8.304 | 640,145 | -58,071 | 0.02% | 5,315,703 |
| 2009-02-27 | 2009-02-25 | 8.451 | 698,216 | +12,565 | 0.02% | 5,900,719 |
| 2009-02-26 | 2009-02-24 | 8.304 | 685,651 | -93,390 | 0.02% | 5,693,581 |
| 2009-02-25 | 2009-02-23 | 8.657 | 779,041 | +100,522 | 0.02% | 6,744,363 |
| 2009-02-24 | 2009-02-20 | 8.274 | 678,519 | -82,183 | 0.02% | 5,614,377 |
| 2009-02-23 | 2009-02-19 | 8.304 | 760,702 | -22,414 | 0.02% | 6,316,797 |
| 2009-02-20 | 2009-02-18 | 8.304 | 783,116 | -3,735 | 0.02% | 6,502,921 |
| 2009-02-19 | 2009-02-17 | 8.304 | 786,851 | +1,018 | 0.02% | 6,533,936 |
| 2009-02-18 | 2009-02-16 | 8.657 | 785,833 | -32,941 | 0.02% | 6,803,163 |
| 2009-02-17 | 2009-02-13 | 8.510 | 818,774 | -23,093 | 0.02% | 6,967,791 |
| 2009-02-16 | 2009-02-12 | 8.274 | 841,867 | +2,378 | 0.02% | 6,965,994 |
| 2009-02-12 | 2009-02-10 | 8.687 | 839,489 | +1,018 | 0.02% | 7,292,397 |
| 2009-02-11 | 2009-02-09 | 8.922 | 838,471 | +680 | 0.02% | 7,481,074 |
| 2009-02-10 | 2009-02-06 | 8.893 | 837,791 | -680 | 0.02% | 7,450,337 |
| 2009-02-04 | 2009-02-02 | 8.274 | 838,471 | -25,130 | 0.02% | 6,937,893 |
| 2009-02-02 | 2009-01-29 | 8.304 | 863,601 | -62,826 | 0.02% | 7,171,261 |
| 2009-01-29 | 2009-01-22 | 8.333 | 926,427 | -1,698 | 0.02% | 7,720,242 |
| 2009-01-23 | 2009-01-21 | 8.186 | 928,125 | -2,717 | 0.02% | 7,597,742 |
| 2009-01-22 | 2009-01-20 | 8.098 | 930,842 | -93,050 | 0.02% | 7,537,753 |
| 2009-01-21 | 2009-01-19 | 8.274 | 1,023,892 | -333,826 | 0.02% | 8,472,152 |
| 2009-01-20 | 2009-01-16 | 8.098 | 1,357,718 | +244,851 | 0.03% | 10,994,501 |
| 2009-01-16 | 2009-01-14 | 7.951 | 1,112,867 | +67,920 | 0.03% | 8,847,902 |
| 2009-01-15 | 2009-01-13 | 7.774 | 1,044,947 | -77,768 | 0.02% | 8,123,281 |
| 2009-01-13 | 2009-01-09 | 8.216 | 1,122,715 | -1,019 | 0.03% | 9,223,739 |
| 2009-01-09 | 2009-01-07 | 8.186 | 1,123,734 | +3,056 | 0.03% | 9,199,020 |
| 2009-01-08 | 2009-01-06 | 8.834 | 1,120,678 | -339 | 0.03% | 9,900,004 |
| 2009-01-07 | 2009-01-05 | 8.687 | 1,121,017 | -2,717 | 0.03% | 9,737,949 |
| 2009-01-06 | 2009-01-02 | 8.186 | 1,123,734 | +1,698 | 0.03% | 9,199,020 |
| 2009-01-05 | 2008-12-31 | 7.803 | 1,122,036 | -498,532 | 0.03% | 8,755,600 |
| 2008-12-30 | 2008-12-24 | 7.833 | 1,620,568 | +402,425 | 0.04% | 12,693,522 |
| 2008-12-23 | 2008-12-19 | 8.481 | 1,218,143 | +117,162 | 0.03% | 10,330,564 |
| 2008-12-22 | 2008-12-18 | 8.922 | 1,100,981 | -57,052 | 0.03% | 9,823,262 |
| 2008-12-19 | 2008-12-17 | 8.746 | 1,158,033 | -57,732 | 0.03% | 10,127,696 |
| 2008-12-18 | 2008-12-16 | 8.127 | 1,215,765 | -1,019 | 0.03% | 9,880,797 |
| 2008-12-17 | 2008-12-15 | 8.009 | 1,216,784 | +63,505 | 0.03% | 9,745,759 |
| 2008-12-16 | 2008-12-12 | 8.098 | 1,153,279 | +1,019 | 0.03% | 9,338,999 |
| 2008-12-15 | 2008-12-11 | 8.863 | 1,152,260 | +55,694 | 0.03% | 10,212,927 |
| 2008-12-12 | 2008-12-10 | 8.922 | 1,096,566 | -3,396 | 0.03% | 9,783,870 |
| 2008-12-11 | 2008-12-09 | 8.216 | 1,099,962 | -40,752 | 0.03% | 9,036,810 |
| 2008-12-10 | 2008-12-08 | 8.687 | 1,140,714 | +22,753 | 0.03% | 9,909,051 |
| 2008-12-05 | 2008-12-03 | 7.597 | 1,117,961 | +340 | 0.03% | 8,493,362 |
| 2008-12-04 | 2008-12-02 | 7.421 | 1,117,621 | +67,240 | 0.03% | 8,293,319 |
| 2008-12-03 | 2008-12-01 | 7.951 | 1,050,381 | -37,355 | 0.02% | 8,351,104 |
| 2008-12-02 | 2008-11-28 | 7.597 | 1,087,736 | -67,920 | 0.03% | 8,263,737 |
| 2008-12-01 | 2008-11-27 | 7.214 | 1,155,656 | +486,985 | 0.03% | 8,337,348 |
| 2008-11-28 | 2008-11-26 | 7.067 | 668,671 | -340 | 0.02% | 4,725,600 |
| 2008-11-27 | 2008-11-25 | 7.214 | 669,011 | -141,952 | 0.02% | 4,826,503 |
| 2008-11-26 | 2008-11-24 | 6.655 | 810,963 | +79,806 | 0.02% | 5,396,880 |
| 2008-11-24 | 2008-11-20 | 6.832 | 731,157 | -163,687 | 0.02% | 4,994,959 |
| 2008-11-21 | 2008-11-19 | 6.979 | 894,844 | +74,372 | 0.02% | 6,244,950 |
| 2008-11-20 | 2008-11-18 | 7.686 | 820,472 | +2,038 | 0.02% | 6,305,761 |
| 2008-11-19 | 2008-11-17 | 8.481 | 818,434 | +7,471 | 0.02% | 6,940,798 |
| 2008-11-18 | 2008-11-14 | 8.893 | 810,963 | -2,377 | 0.02% | 7,211,760 |
| 2008-11-17 | 2008-11-13 | 8.804 | 813,340 | +6,113 | 0.02% | 7,161,048 |
| 2008-11-14 | 2008-11-12 | 9.717 | 807,227 | -80,825 | 0.02% | 7,844,096 |
| 2008-11-13 | 2008-11-11 | 8.834 | 888,052 | -58,751 | 0.02% | 7,844,999 |
| 2008-11-12 | 2008-11-10 | 8.893 | 946,803 | +323,299 | 0.02% | 8,419,762 |
| 2008-11-10 | 2008-11-06 | 8.834 | 623,504 | -43,809 | 0.01% | 5,507,998 |
| 2008-11-06 | 2008-11-04 | 8.216 | 667,313 | -57,392 | 0.02% | 5,482,354 |
| 2008-11-05 | 2008-11-03 | 7.214 | 724,705 | -68,938 | 0.02% | 5,228,301 |
| 2008-11-04 | 2008-10-31 | 6.773 | 793,643 | +67,919 | 0.02% | 5,375,097 |
| 2008-11-03 | 2008-10-30 | 7.126 | 725,724 | +45,167 | 0.02% | 5,171,543 |
| 2008-10-31 | 2008-10-29 | 5.948 | 680,557 | +191,534 | 0.02% | 4,048,080 |
| 2008-10-30 | 2008-10-28 | 6.302 | 489,023 | -1,358 | 0.01% | 3,081,600 |
| 2008-10-29 | 2008-10-27 | 6.037 | 490,381 | +1,018 | 0.01% | 2,960,198 |
| 2008-10-28 | 2008-10-24 | 6.302 | 489,363 | +52,299 | 0.01% | 3,083,743 |
| 2008-10-27 | 2008-10-23 | 6.949 | 437,064 | +256,058 | 0.01% | 3,037,318 |
| 2008-10-24 | 2008-10-22 | 7.362 | 181,006 | -30,564 | 0.00% | 1,332,497 |
| 2008-10-23 | 2008-10-21 | 7.568 | 211,570 | +44,827 | 0.01% | 1,601,107 |
| 2008-10-22 | 2008-10-20 | 7.951 | 166,743 | -34,639 | 0.00% | 1,325,698 |
| 2008-10-21 | 2008-10-17 | 8.039 | 201,382 | +60,448 | 0.00% | 1,618,887 |
| 2008-10-20 | 2008-10-16 | 8.039 | 140,934 | -12,904 | 0.00% | 1,132,952 |
| 2008-10-17 | 2008-10-15 | 8.834 | 153,838 | +1,018 | 0.00% | 1,358,996 |
| 2008-10-16 | 2008-10-14 | 9.717 | 152,820 | -1,698 | 0.00% | 1,485,003 |
| 2008-10-15 | 2008-10-13 | 9.128 | 154,518 | +3,396 | 0.00% | 1,410,503 |
| 2008-10-14 | 2008-10-10 | 8.304 | 151,122 | -7,810 | 0.00% | 1,254,903 |
| 2008-10-13 | 2008-10-09 | 8.746 | 158,932 | +14,942 | 0.00% | 1,389,956 |
| 2008-10-10 | 2008-10-08 | 8.539 | 143,990 | -679 | 0.00% | 1,229,599 |
| 2008-10-09 | 2008-10-06 | 9.128 | 144,669 | -340 | 0.00% | 1,320,597 |
| 2008-10-06 | 2008-10-02 | 10.130 | 145,009 | +6,792 | 0.00% | 1,468,881 |
| 2008-10-03 | 2008-09-30 | 10.100 | 138,217 | +679 | 0.00% | 1,396,011 |
| 2008-10-02 | 2008-09-29 | 10.012 | 137,538 | -26,149 | 0.00% | 1,377,003 |
| 2008-09-30 | 2008-09-26 | 10.542 | 163,687 | +1,698 | 0.00% | 1,725,562 |
| 2008-09-25 | 2008-09-23 | 10.601 | 161,989 | +21,735 | 0.00% | 1,717,202 |
| 2008-09-24 | 2008-09-22 | 11.425 | 140,254 | +339 | 0.00% | 1,602,434 |
| 2008-09-23 | 2008-09-19 | 12.102 | 139,915 | -43,808 | 0.00% | 1,693,321 |
| 2008-09-22 | 2008-09-18 | 9.658 | 183,723 | +50,940 | 0.00% | 1,774,478 |
| 2008-09-19 | 2008-09-17 | 10.159 | 132,783 | -79,806 | 0.00% | 1,348,947 |
| 2008-09-18 | 2008-09-16 | 11.131 | 212,589 | -679 | 0.01% | 2,366,278 |
| 2008-09-17 | 2008-09-12 | 11.249 | 213,268 | +88,295 | 0.01% | 2,398,956 |
| 2008-09-16 | 2008-09-11 | 11.514 | 124,973 | -21,394 | 0.00% | 1,438,885 |
| 2008-09-11 | 2008-09-09 | 12.132 | 146,367 | +1,358 | 0.00% | 1,775,717 |
| 2008-09-10 | 2008-09-08 | 12.691 | 145,009 | +14,942 | 0.00% | 1,840,371 |
| 2008-09-09 | 2008-09-05 | 12.102 | 130,067 | +2,717 | 0.00% | 1,574,136 |
| 2008-09-05 | 2008-09-03 | 12.397 | 127,350 | +3,057 | 0.00% | 1,578,753 |
| 2008-09-03 | 2008-09-01 | 12.544 | 124,293 | -47,544 | 0.00% | 1,559,156 |
| 2008-09-01 | 2008-08-28 | 13.428 | 171,837 | +37,016 | 0.00% | 2,307,357 |
| 2008-08-29 | 2008-08-27 | 13.869 | 134,821 | -679 | 0.00% | 1,869,871 |
| 2008-08-28 | 2008-08-26 | 14.017 | 135,500 | -1,698 | 0.00% | 1,899,239 |
| 2008-08-27 | 2008-08-25 | 13.693 | 137,198 | +10,527 | 0.00% | 1,878,599 |
| 2008-08-26 | 2008-08-21 | 13.310 | 126,671 | -12,225 | 0.00% | 1,685,966 |
| 2008-08-25 | 2008-08-20 | 13.663 | 138,896 | -679 | 0.00% | 1,897,759 |
| 2008-08-21 | 2008-08-19 | 13.339 | 139,575 | +679 | 0.00% | 1,861,826 |
| 2008-08-20 | 2008-08-18 | 13.575 | 138,896 | -116,143 | 0.00% | 1,885,489 |
| 2008-08-18 | 2008-08-14 | 13.928 | 255,039 | +679 | 0.01% | 3,552,229 |
| 2008-08-15 | 2008-08-13 | 14.046 | 254,360 | +27,847 | 0.01% | 3,572,732 |
| 2008-08-14 | 2008-08-12 | 14.664 | 226,513 | +65,883 | 0.01% | 3,321,664 |
| 2008-08-13 | 2008-08-11 | 14.812 | 160,630 | +13,584 | 0.00% | 2,379,183 |
| 2008-08-12 | 2008-08-08 | 14.870 | 147,046 | -680 | 0.00% | 2,186,643 |
| 2008-08-11 | 2008-08-07 | 14.812 | 147,726 | +12,905 | 0.00% | 2,188,055 |
| 2008-08-07 | 2008-08-04 | 14.753 | 134,821 | -19,697 | 0.00% | 1,988,971 |
| 2008-08-05 | 2008-08-01 | 14.723 | 154,518 | -679 | 0.00% | 2,275,005 |
| 2008-08-04 | 2008-07-31 | 14.664 | 155,197 | +19,697 | 0.00% | 2,275,862 |
| 2008-08-01 | 2008-07-30 | 14.429 | 135,500 | -270,321 | 0.00% | 1,955,098 |
| 2008-07-31 | 2008-07-29 | 14.340 | 405,821 | +135,840 | 0.01% | 5,819,648 |
| 2008-07-29 | 2008-07-25 | 14.370 | 269,981 | +135,839 | 0.01% | 3,879,594 |
| 2008-07-25 | 2008-07-23 | 14.517 | 134,142 | -59,430 | 0.00% | 1,947,354 |
| 2008-07-24 | 2008-07-22 | 13.840 | 193,572 | +35,658 | 0.00% | 2,679,006 |
| 2008-07-23 | 2008-07-21 | 14.046 | 157,914 | -13,923 | 0.00% | 2,218,055 |
| 2008-07-22 | 2008-07-18 | 13.928 | 171,837 | +10,527 | 0.00% | 2,393,377 |
| 2008-07-21 | 2008-07-17 | 13.545 | 161,310 | +31,583 | 0.00% | 2,185,005 |
| 2008-07-18 | 2008-07-16 | 13.398 | 129,727 | -340 | 0.00% | 1,738,101 |
| 2008-07-17 | 2008-07-15 | 13.486 | 130,067 | +5,774 | 0.00% | 1,754,146 |
| 2008-07-15 | 2008-07-11 | 14.075 | 124,293 | +19,696 | 0.00% | 1,749,475 |
| 2008-07-14 | 2008-07-10 | 13.869 | 104,597 | -679 | 0.00% | 1,450,686 |
| 2008-07-11 | 2008-07-09 | 13.516 | 105,276 | -134,821 | 0.00% | 1,422,903 |
| 2008-07-10 | 2008-07-08 | 12.956 | 240,097 | +2,717 | 0.01% | 3,110,804 |
| 2008-07-09 | 2008-07-07 | 13.163 | 237,380 | +12,565 | 0.01% | 3,124,532 |
| 2008-07-08 | 2008-07-04 | 12.603 | 224,815 | +134,142 | 0.01% | 2,833,364 |
| 2008-07-07 | 2008-07-03 | 12.544 | 90,673 | -21,055 | 0.00% | 1,137,420 |
| 2008-07-04 | 2008-07-02 | 13.045 | 111,728 | +1,019 | 0.00% | 1,457,468 |
| 2008-07-03 | 2008-06-30 | 12.868 | 110,709 | +37,356 | 0.00% | 1,424,615 |
| 2008-07-02 | 2008-06-27 | 13.339 | 73,353 | -32,602 | 0.00% | 978,474 |
| 2008-06-30 | 2008-06-26 | 13.752 | 105,955 | +1,019 | 0.00% | 1,457,040 |
| 2008-06-25 | 2008-06-23 | 14.134 | 104,936 | +29,885 | 0.00% | 1,483,198 |
| 2008-06-16 | 2008-06-12 | 14.340 | 75,051 | -121,577 | 0.00% | 1,076,264 |
| 2008-06-13 | 2008-06-11 | 14.576 | 196,628 | +117,501 | 0.00% | 2,866,050 |
| 2008-06-12 | 2008-06-10 | 15.312 | 79,127 | -13,584 | 0.00% | 1,211,606 |
| 2008-06-06 | 2008-06-04 | 15.724 | 92,711 | +3,396 | 0.00% | 1,457,826 |
| 2008-06-05 | 2008-06-03 | 15.724 | 89,315 | -3,396 | 0.00% | 1,404,426 |
| 2008-06-04 | 2008-06-02 | 16.019 | 92,711 | -11,546 | 0.00% | 1,485,126 |
| 2008-06-03 | 2008-05-30 | 16.372 | 104,257 | -98,484 | 0.00% | 1,706,920 |
| 2008-06-02 | 2008-05-29 | 15.872 | 202,741 | +40,073 | 0.00% | 3,217,834 |
| 2008-05-29 | 2008-05-27 | 14.870 | 162,668 | +67,920 | 0.00% | 2,418,949 |
| 2008-05-23 | 2008-05-21 | 14.664 | 94,748 | -85,579 | 0.00% | 1,389,417 |
| 2008-05-22 | 2008-05-20 | 14.605 | 180,327 | +90,673 | 0.00% | 2,633,757 |
| 2008-05-21 | 2008-05-19 | 14.870 | 89,654 | -183,384 | 0.00% | 1,333,197 |
| 2008-05-20 | 2008-05-16 | 14.929 | 273,038 | +33,960 | 0.01% | 4,076,283 |
| 2008-05-16 | 2008-05-14 | 14.576 | 239,078 | +19,357 | 0.01% | 3,484,802 |
| 2008-05-14 | 2008-05-09 | 14.105 | 219,721 | +132,444 | 0.01% | 3,099,134 |
| 2008-05-08 | 2008-05-06 | 15.293 | 87,277 | +1,069 | 0.00% | 1,334,764 |
| 2008-05-06 | 2008-05-02 | 15.770 | 86,208 | +11,405 | 0.00% | 1,359,535 |
| 2008-05-02 | 2008-04-29 | 15.562 | 74,803 | +50,316 | 0.00% | 1,164,064 |
| 2008-04-25 | 2008-04-23 | 15.472 | 24,487 | +671 | 0.00% | 378,870 |
| 2008-04-22 | 2008-04-18 | 13.684 | 23,816 | -2,684 | 0.00% | 325,888 |
| 2008-04-16 | 2008-04-14 | 13.445 | 26,500 | -2,683 | 0.00% | 356,295 |
| 2008-04-11 | 2008-04-09 | 12.968 | 29,183 | -671 | 0.00% | 378,448 |
| 2008-04-10 | 2008-04-08 | 13.266 | 29,854 | -671 | 0.00% | 396,050 |
| 2008-04-07 | 2008-04-02 | 13.117 | 30,525 | -1,006 | 0.00% | 400,401 |
| 2008-04-03 | 2008-04-01 | 12.551 | 31,531 | -1,007 | 0.00% | 395,737 |
| 2008-04-02 | 2008-03-31 | 12.253 | 32,538 | +1,007 | 0.00% | 398,676 |
| 2008-04-01 | 2008-03-28 | 12.670 | 31,531 | -1,007 | 0.00% | 399,497 |
| 2008-03-31 | 2008-03-27 | 12.104 | 32,538 | -1,341 | 0.00% | 393,826 |
| 2008-03-28 | 2008-03-26 | 11.656 | 33,879 | +3,354 | 0.00% | 394,907 |
| 2008-03-27 | 2008-03-25 | 11.239 | 30,525 | +671 | 0.00% | 343,071 |
| 2008-03-26 | 2008-03-20 | 10.464 | 29,854 | -671 | 0.00% | 312,390 |
| 2008-03-14 | 2008-03-12 | 12.014 | 30,525 | -5,031 | 0.00% | 366,731 |
| 2008-02-28 | 2008-02-26 | 12.640 | 35,556 | +335 | 0.00% | 449,434 |
| 2008-02-22 | 2008-02-20 | 12.640 | 35,221 | +335 | 0.00% | 445,200 |
| 2008-02-12 | 2008-02-06 | 13.117 | 34,886 | -3,354 | 0.00% | 457,605 |
| 2008-02-11 | 2008-02-04 | 14.220 | 38,240 | +3,354 | 0.00% | 543,780 |
| 2008-01-24 | 2008-01-22 | 13.326 | 34,886 | -2,012 | 0.00% | 464,885 |
| 2008-01-21 | 2008-01-17 | 14.638 | 36,898 | -6,709 | 0.00% | 540,097 |
| 2008-01-17 | 2008-01-15 | 14.518 | 43,607 | +5,702 | 0.00% | 633,100 |
| 2008-01-16 | 2008-01-14 | 14.876 | 37,905 | +1,678 | 0.00% | 563,877 |
| 2008-01-15 | 2008-01-11 | 14.846 | 36,227 | -336 | 0.00% | 537,835 |
| 2008-01-14 | 2008-01-10 | 14.638 | 36,563 | +336 | 0.00% | 535,193 |
| 2008-01-11 | 2008-01-09 | 14.727 | 36,227 | -336 | 0.00% | 533,515 |
| 2008-01-08 | 2008-01-04 | 14.518 | 36,563 | -335 | 0.00% | 530,833 |
| 2008-01-07 | 2008-01-03 | 14.518 | 36,898 | -336 | 0.00% | 535,697 |
| 2008-01-04 | 2008-01-02 | 14.697 | 37,234 | -335 | 0.00% | 547,235 |
| 2008-01-03 | 2007-12-31 | 14.578 | 37,569 | -336 | 0.00% | 547,679 |
| 2007-12-28 | 2007-12-24 | 15.025 | 37,905 | -335 | 0.00% | 569,527 |
| 2007-12-19 | 2007-12-17 | 14.727 | 38,240 | -335 | 0.00% | 563,160 |
| 2007-12-18 | 2007-12-14 | 14.936 | 38,575 | -18,114 | 0.00% | 576,144 |
| 2007-12-14 | 2007-12-12 | 15.621 | 56,689 | +1,677 | 0.00% | 885,559 |
| 2007-12-11 | 2007-12-07 | 15.919 | 55,012 | -671 | 0.00% | 875,762 |
| 2007-12-10 | 2007-12-06 | 16.158 | 55,683 | -34,214 | 0.00% | 899,724 |
| 2007-12-06 | 2007-12-04 | 15.681 | 89,897 | +23,480 | 0.00% | 1,409,673 |
| 2007-12-05 | 2007-12-03 | 15.770 | 66,417 | +25,494 | 0.00% | 1,047,423 |
| 2007-12-04 | 2007-11-30 | 15.681 | 40,923 | +1,006 | 0.00% | 641,713 |
| 2007-12-03 | 2007-11-29 | 15.741 | 39,917 | +3,019 | 0.00% | 628,317 |
| 2007-11-28 | 2007-11-26 | 16.098 | 36,898 | -1,677 | 0.00% | 593,996 |
| 2007-11-26 | 2007-11-22 | 15.472 | 38,575 | +1,341 | 0.00% | 596,844 |
| 2007-11-13 | 2007-11-09 | 16.724 | 37,234 | +2,348 | 0.00% | 622,716 |
| 2007-11-09 | 2007-11-07 | 17.768 | 34,886 | -3,354 | 0.00% | 619,847 |
| 2007-11-06 | 2007-11-02 | 19.169 | 38,240 | -3,690 | 0.00% | 733,021 |
| 2007-11-05 | 2007-11-01 | 19.437 | 41,930 | +1,007 | 0.00% | 815,004 |
| 2007-11-02 | 2007-10-31 | 18.662 | 40,923 | +2,683 | 0.00% | 763,711 |
| 2007-11-01 | 2007-10-30 | 19.109 | 38,240 | -18,449 | 0.00% | 730,741 |
| 2007-10-31 | 2007-10-29 | 19.616 | 56,689 | +28,177 | 0.00% | 1,112,018 |
| 2007-10-29 | 2007-10-25 | 18.543 | 28,512 | -671 | 0.00% | 528,695 |
| 2007-10-26 | 2007-10-24 | 18.632 | 29,183 | -11,740 | 0.00% | 543,747 |
| 2007-10-25 | 2007-10-23 | 18.662 | 40,923 | +3,354 | 0.00% | 763,711 |
| 2007-10-24 | 2007-10-22 | 17.976 | 37,569 | -7,715 | 0.00% | 675,358 |
| 2007-10-23 | 2007-10-18 | 19.348 | 45,284 | -8,051 | 0.00% | 876,147 |
| 2007-10-22 | 2007-10-17 | 18.304 | 53,335 | +14,760 | 0.00% | 976,266 |
| 2007-10-18 | 2007-10-16 | 18.036 | 38,575 | -2,348 | 0.00% | 695,743 |
| 2007-10-17 | 2007-10-15 | 18.483 | 40,923 | -1,678 | 0.00% | 756,391 |
| 2007-10-15 | 2007-10-11 | 19.109 | 42,601 | -1,341 | 0.00% | 814,076 |
| 2007-10-12 | 2007-10-10 | 18.603 | 43,942 | +1,341 | 0.00% | 817,432 |
| 2007-10-10 | 2007-10-08 | 18.096 | 42,601 | +3,355 | 0.00% | 770,896 |
| 2007-10-09 | 2007-10-05 | 17.678 | 39,246 | +1,677 | 0.00% | 693,805 |
| 2007-10-05 | 2007-10-03 | 17.768 | 37,569 | +3,354 | 0.00% | 667,518 |
| 2007-10-03 | 2007-09-28 | 18.006 | 34,215 | -2,012 | 0.00% | 616,085 |
| 2007-10-02 | 2007-09-27 | 17.499 | 36,227 | +4,696 | 0.00% | 633,954 |
| 2007-09-28 | 2007-09-25 | 17.499 | 31,531 | -1,342 | 0.00% | 551,776 |
| 2007-09-25 | 2007-09-21 | 17.350 | 32,873 | -2,013 | 0.00% | 570,361 |
| 2007-09-21 | 2007-09-19 | 17.499 | 34,886 | -4,025 | 0.00% | 610,487 |
| 2007-09-19 | 2007-09-17 | 17.023 | 38,911 | -1,677 | 0.00% | 662,363 |
| 2007-09-17 | 2007-09-13 | 17.052 | 40,588 | +671 | 0.00% | 692,119 |
| 2007-09-14 | 2007-09-12 | 17.231 | 39,917 | -3,355 | 0.00% | 687,817 |
| 2007-09-13 | 2007-09-11 | 17.142 | 43,272 | +671 | 0.00% | 741,758 |
| 2007-09-06 | 2007-09-04 | 17.619 | 42,601 | +1,342 | 0.00% | 750,576 |
| 2007-09-04 | 2007-08-31 | 17.857 | 41,259 | -40,253 | 0.00% | 736,771 |
| 2007-09-03 | 2007-08-30 | 17.589 | 81,512 | +23,481 | 0.00% | 1,433,708 |
| 2007-08-31 | 2007-08-29 | 17.470 | 58,031 | -57,024 | 0.00% | 1,013,783 |
| 2007-08-30 | 2007-08-28 | 18.215 | 115,055 | -24,487 | 0.00% | 2,095,724 |
| 2007-08-29 | 2007-08-27 | 19.199 | 139,542 | +112,036 | 0.00% | 2,679,033 |
| 2007-08-27 | 2007-08-23 | 17.261 | 27,506 | +2,684 | 0.00% | 474,781 |
| 2007-08-23 | 2007-08-21 | 17.142 | 24,822 | -1,007 | 0.00% | 425,493 |
| 2007-08-20 | 2007-08-16 | 16.426 | 25,829 | -3,690 | 0.00% | 424,274 |
| 2007-08-16 | 2007-08-14 | 17.321 | 29,519 | -3,354 | 0.00% | 511,287 |
| 2007-08-15 | 2007-08-13 | 17.082 | 32,873 | -671 | 0.00% | 561,541 |
| 2007-08-14 | 2007-08-10 | 16.933 | 33,544 | +336 | 0.00% | 568,003 |
| 2007-08-13 | 2007-08-09 | 17.261 | 33,208 | -3,019 | 0.00% | 573,203 |
| 2007-08-10 | 2007-08-08 | 17.380 | 36,227 | -3,355 | 0.00% | 629,634 |
| 2007-08-09 | 2007-08-07 | 16.873 | 39,582 | -26,835 | 0.00% | 667,885 |
| 2007-08-07 | 2007-08-03 | 17.350 | 66,417 | +7,715 | 0.00% | 1,152,364 |
| 2007-08-06 | 2007-08-02 | 17.410 | 58,702 | -33,544 | 0.00% | 1,022,005 |
| 2007-08-03 | 2007-08-01 | 17.440 | 92,246 | -335 | 0.00% | 1,608,758 |
| 2007-08-01 | 2007-07-30 | 17.887 | 92,581 | +20,126 | 0.00% | 1,656,000 |
| 2007-07-27 | 2007-07-25 | 18.155 | 72,455 | +23,816 | 0.00% | 1,315,446 |
| 2007-07-26 | 2007-07-24 | 18.096 | 48,639 | -670 | 0.00% | 880,158 |
| 2007-07-25 | 2007-07-23 | 18.185 | 49,309 | +23,480 | 0.00% | 896,692 |
| 2007-07-18 | 2007-07-16 | 18.781 | 25,829 | -1,342 | 0.00% | 485,105 |
| 2007-07-12 | 2007-07-10 | 19.020 | 27,171 | +3,355 | 0.00% | 516,789 |
| 2007-07-10 | 2007-07-06 | 18.006 | 23,816 | -336 | 0.00% | 428,838 |
| 2007-07-09 | 2007-07-05 | 17.947 | 24,152 | +3,355 | 0.00% | 433,448 |
| 2007-07-03 | 2007-06-28 | 17.917 | 20,797 | +2,683 | 0.00% | 372,617 |
| 2007-06-27 | 2007-06-25 | 18.006 | 18,114 | +671 | 0.00% | 326,166 |
| 2007-06-26 | 2007-06-22 | 17.738 | 17,443 | 0.00% | 309,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy