History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 11,771,952 +0 0.08% 79,696,115
2025-10-13 2025-10-09 6.700 11,771,952 +0 0.08% 78,872,078
2025-10-10 2025-10-08 6.600 11,771,952 +0 0.08% 77,694,883
2025-10-09 2025-10-06 6.640 11,771,952 +0 0.08% 78,165,761
2025-10-08 2025-10-03 6.650 11,771,952 +0 0.08% 78,283,481
2025-10-06 2025-10-02 6.690 11,771,952 +1,000 0.08% 78,754,359
2025-10-03 2025-09-30 6.690 11,770,952 -81,000 0.08% 78,747,669
2025-09-30 2025-09-26 6.730 11,851,952 -23,000 0.08% 79,763,637
2025-09-29 2025-09-25 6.610 11,874,952 +18,000 0.08% 78,493,433
2025-09-25 2025-09-23 6.830 11,856,952 +1,000 0.08% 80,982,982
2025-09-23 2025-09-19 6.930 11,855,952 -10,000 0.08% 82,161,747
2025-09-22 2025-09-18 6.890 11,865,952 +15,000 0.08% 81,756,409
2025-09-19 2025-09-17 7.020 11,850,952 -35,000 0.08% 83,193,683
2025-09-18 2025-09-16 7.070 11,885,952 -10,000 0.08% 84,033,681
2025-09-17 2025-09-15 7.170 11,895,952 -1,000 0.08% 85,293,976
2025-09-15 2025-09-11 7.320 11,896,952 -1,000 0.08% 87,085,689
2025-09-12 2025-09-10 7.350 11,897,952 -286,000 0.08% 87,449,947
2025-09-10 2025-09-08 7.070 12,183,952 +283,000 0.08% 86,140,541
2025-09-09 2025-09-05 7.040 11,900,952 +3,000 0.08% 83,782,702
2025-09-04 2025-09-02 7.000 11,897,952 -4,000 0.08% 83,285,664
2025-09-03 2025-09-01 6.870 11,901,952 -9,000 0.08% 81,766,410
2025-09-02 2025-08-29 6.960 11,910,952 +30,000 0.08% 82,900,226
2025-09-01 2025-08-28 7.080 11,880,952 -128,000 0.08% 84,117,140
2025-08-29 2025-08-27 6.860 12,008,952 +1,000 0.08% 82,381,411
2025-08-28 2025-08-26 6.980 12,007,952 -67,000 0.08% 83,815,505
2025-08-27 2025-08-25 7.100 12,074,952 -347,000 0.08% 85,732,159
2025-08-26 2025-08-22 7.220 12,421,952 +16,000 0.08% 89,686,493
2025-08-22 2025-08-20 7.350 12,405,952 -50,000 0.08% 91,183,747
2025-08-21 2025-08-19 7.260 12,455,952 +352,000 0.08% 90,430,212
2025-08-20 2025-08-18 7.270 12,103,952 +1,000 0.08% 87,995,731
2025-08-19 2025-08-15 7.270 12,102,952 -363,000 0.08% 87,988,461
2025-08-12 2025-08-08 7.520 12,465,952 +300,000 0.08% 93,743,959
2025-08-11 2025-08-07 7.520 12,165,952 +433,000 0.08% 91,487,959
2025-08-07 2025-08-05 7.590 11,732,952 -10,000 0.08% 89,053,106
2025-08-06 2025-08-04 7.360 11,742,952 -4,000 0.08% 86,428,127
2025-08-04 2025-07-31 7.310 11,746,952 -5,000 0.08% 85,870,219
2025-08-01 2025-07-30 7.340 11,751,952 +9,000 0.08% 86,259,328
2025-07-31 2025-07-29 7.350 11,742,952 +7,000 0.08% 86,310,697
2025-07-30 2025-07-28 7.510 11,735,952 -100,000 0.08% 88,137,000
2025-07-29 2025-07-25 7.500 11,835,952 -20,000 0.08% 88,769,640
2025-07-28 2025-07-24 7.630 11,855,952 -25,000 0.08% 90,460,914
2025-07-25 2025-07-23 7.660 11,880,952 -9,000 0.08% 91,008,092
2025-07-24 2025-07-22 7.500 11,889,952 -9,000 0.08% 89,174,640
2025-07-23 2025-07-21 7.620 11,898,952 +9,000 0.08% 90,670,014
2025-07-21 2025-07-17 7.510 11,889,952 -2,000 0.08% 89,293,540
2025-07-18 2025-07-16 7.570 11,891,952 -100,000 0.08% 90,022,077
2025-07-17 2025-07-15 7.650 11,991,952 +26,000 0.08% 91,738,433
2025-07-15 2025-07-11 7.830 11,965,952 +322,000 0.08% 93,693,404
2025-07-11 2025-07-09 7.720 11,643,952 -20,000 0.08% 89,891,309
2025-07-10 2025-07-08 7.780 11,663,952 -60,000 0.08% 90,745,547
2025-07-09 2025-07-07 7.840 11,723,952 -26,000 0.08% 91,915,784
2025-07-08 2025-07-04 7.760 11,749,952 +8,000 0.08% 91,179,628
2025-07-04 2025-07-02 7.690 11,741,952 -26,000 0.08% 90,295,611
2025-07-03 2025-06-30 7.480 11,767,952 -9,000 0.08% 88,024,281
2025-07-02 2025-06-27 7.660 11,776,952 -70,000 0.08% 90,211,452
2025-06-27 2025-06-25 7.810 11,846,952 +2,000 0.08% 92,524,695
2025-06-26 2025-06-24 8.063 11,844,952 -30,000 0.08% 95,505,623
2025-06-25 2025-06-23 8.012 11,874,952 +334,973 0.08% 95,139,206
2025-06-24 2025-06-20 8.012 11,539,979 +48,803 0.08% 92,455,484
2025-06-20 2025-06-18 7.950 11,491,176 -9,760 0.08% 91,358,110
2025-06-17 2025-06-13 7.674 11,500,936 -263,538 0.08% 88,254,307
2025-06-13 2025-06-11 7.592 11,764,474 +740,834 0.08% 89,312,373
2025-06-12 2025-06-10 7.448 11,023,640 -33,186 0.08% 82,107,029
2025-06-11 2025-06-09 7.397 11,056,826 +14,641 0.08% 81,787,810
2025-06-10 2025-06-06 7.387 11,042,185 -16,594 0.08% 81,566,380
2025-06-06 2025-06-04 7.274 11,058,779 -27,329 0.08% 80,442,662
2025-06-05 2025-06-03 7.305 11,086,108 -93,703 0.08% 80,982,195
2025-06-04 2025-06-02 6.926 11,179,811 +35,139 0.08% 77,428,717
2025-06-03 2025-05-30 7.079 11,144,672 +144,457 0.08% 78,898,046
2025-05-28 2025-05-26 6.813 11,000,215 +19,522 0.08% 74,945,183
2025-05-27 2025-05-23 6.916 10,980,693 -20,498 0.08% 75,937,174
2025-05-26 2025-05-22 6.905 11,001,191 -71,253 0.08% 75,966,218
2025-05-22 2025-05-20 6.690 11,072,444 +14,641 0.08% 74,076,010
2025-05-21 2025-05-19 6.618 11,057,803 -97,606 0.08% 73,185,033
2025-05-20 2025-05-16 6.639 11,155,409 +19,521 0.08% 74,059,608
2025-05-19 2025-05-15 6.731 11,135,888 -1,952 0.08% 74,956,816
2025-05-16 2025-05-14 6.752 11,137,840 -608,089 0.08% 75,198,174
2025-05-15 2025-05-13 6.618 11,745,929 -162,027 0.08% 77,739,330
2025-05-14 2025-05-12 6.485 11,907,956 +20,498 0.08% 77,225,697
2025-05-08 2025-05-06 6.280 11,887,458 -9,761 0.08% 74,656,973
2025-05-06 2025-04-30 6.280 11,897,219 +19,521 0.08% 74,718,275
2025-04-28 2025-04-24 6.250 11,877,698 +8,785 0.08% 74,230,608
2025-04-16 2025-04-14 6.157 11,868,913 +5,856 0.08% 73,081,310
2025-04-15 2025-04-11 6.065 11,863,057 -488,033 0.08% 71,951,397
2025-04-14 2025-04-10 5.840 12,351,090 +362,121 0.09% 72,127,528
2025-04-10 2025-04-08 5.809 11,988,969 -1,952 0.08% 69,644,336
2025-04-09 2025-04-07 5.696 11,990,921 -314,294 0.08% 68,304,331
2025-04-03 2025-04-01 6.342 12,305,215 +4,881 0.08% 78,037,035
2025-04-01 2025-03-28 6.188 12,300,334 +976 0.08% 76,115,788
2025-03-31 2025-03-27 6.260 12,299,358 +4,880 0.08% 76,991,815
2025-03-27 2025-03-25 6.352 12,294,478 -58,564 0.08% 78,094,903
2025-03-26 2025-03-24 6.393 12,353,042 +2,916,485 0.09% 78,973,142
2025-03-25 2025-03-21 6.332 9,436,557 +292,819 0.06% 59,747,942
2025-03-24 2025-03-20 6.403 9,143,738 -17,569 0.06% 58,549,703
2025-03-21 2025-03-19 6.485 9,161,307 +22,450 0.06% 59,413,078
2025-03-20 2025-03-18 6.485 9,138,857 +7,808 0.06% 59,267,485
2025-03-19 2025-03-17 6.373 9,131,049 +4,881 0.06% 58,187,804
2025-03-18 2025-03-14 6.362 9,126,168 -38,067 0.06% 58,063,200
2025-03-17 2025-03-13 6.157 9,164,235 -36,310 0.06% 56,427,602
2025-03-14 2025-03-12 6.147 9,200,545 -146,409 0.06% 56,556,915
2025-03-12 2025-03-10 5.983 9,346,954 +10,736 0.06% 55,924,725
2025-03-10 2025-03-06 6.024 9,336,218 -43,923 0.06% 56,243,096
2025-03-07 2025-03-05 6.086 9,380,141 -392,378 0.06% 57,084,305
2025-03-05 2025-03-03 5.952 9,772,519 -92,726 0.07% 58,170,603
2025-03-04 2025-02-28 5.860 9,865,245 +390,426 0.07% 57,812,907
2025-03-03 2025-02-27 5.922 9,474,819 +976,066 0.07% 56,107,338
2025-02-27 2025-02-25 5.737 8,498,753 -3,446,489 0.06% 48,760,050
2025-02-21 2025-02-19 5.840 11,945,242 -58,563 0.08% 69,757,469
2025-02-20 2025-02-18 5.871 12,003,805 +4,880 0.08% 70,468,408
2025-02-19 2025-02-17 5.840 11,998,925 -498,770 0.08% 70,070,965
2025-02-18 2025-02-14 5.645 12,497,695 -1,053,175 0.09% 70,550,879
2025-02-14 2025-02-12 5.717 13,550,870 -976 0.09% 77,467,989
2025-02-11 2025-02-07 5.686 13,551,846 -488,033 0.09% 77,057,044
2025-02-10 2025-02-06 5.676 14,039,879 +9,761 0.10% 79,688,204
2025-02-07 2025-02-05 5.676 14,030,118 -39,043 0.10% 79,632,802
2025-02-05 2025-02-03 5.604 14,069,161 +48,804 0.10% 78,845,413
2025-02-03 2025-01-24 5.614 14,020,357 +1,322,569 0.10% 78,715,551
2025-01-27 2025-01-23 5.604 12,697,788 -2,928 0.09% 71,160,060
2025-01-24 2025-01-22 5.502 12,700,716 +11,712 0.09% 69,875,254
2025-01-23 2025-01-21 5.563 12,689,004 -19,521 0.09% 70,590,827
2025-01-21 2025-01-17 5.379 12,708,525 -19,521 0.09% 68,355,798
2025-01-17 2025-01-15 5.389 12,728,046 +361,144 0.09% 68,591,198
2025-01-15 2025-01-13 5.297 12,366,902 +634,443 0.09% 65,504,686
2025-01-10 2025-01-08 5.409 11,732,459 -158,123 0.08% 63,466,401
2025-01-09 2025-01-07 5.379 11,890,582 -4,880 0.08% 63,956,299
2025-01-08 2025-01-06 5.389 11,895,462 +12,689 0.08% 64,104,418
2025-01-07 2025-01-03 5.389 11,882,773 -20,498 0.08% 64,036,038
2025-01-06 2025-01-02 5.379 11,903,271 +270,371 0.08% 64,024,549
2025-01-03 2024-12-31 5.502 11,632,900 +951,664 0.08% 64,000,474
2025-01-02 2024-12-27 5.461 10,681,236 -32,211 0.07% 58,326,998
2024-12-30 2024-12-24 5.389 10,713,447 -59,540 0.07% 57,734,562
2024-12-20 2024-12-18 5.123 10,772,987 -2,928 0.07% 55,185,762
2024-12-19 2024-12-17 5.041 10,775,915 +976 0.07% 54,317,549
2024-12-18 2024-12-16 5.061 10,774,939 +976 0.07% 54,533,413
2024-12-13 2024-12-11 5.112 10,773,963 +2,929 0.07% 55,080,381
2024-12-12 2024-12-10 5.809 10,771,034 +19,521 0.07% 62,567,478
2024-12-11 2024-12-09 5.875 10,751,513 +815,080 0.07% 63,169,206
2024-12-10 2024-12-06 5.753 9,936,433 -9,021 0.07% 57,168,636
2024-12-06 2024-12-04 5.665 9,945,454 +395,106 0.07% 56,338,526
2024-11-28 2024-11-26 5.510 9,550,348 -27,062 0.07% 52,618,147
2024-11-27 2024-11-25 5.487 9,577,410 +22,552 0.07% 52,554,903
2024-11-22 2024-11-20 5.598 9,554,858 +902 0.07% 53,490,367
2024-11-21 2024-11-19 5.620 9,553,956 +8,660 0.07% 53,697,141
2024-11-19 2024-11-15 5.432 9,545,296 -18,042 0.07% 51,849,604
2024-11-18 2024-11-14 5.410 9,563,338 +3,609 0.07% 51,735,576
2024-11-14 2024-11-12 5.410 9,559,729 +34,278 0.07% 51,716,052
2024-11-12 2024-11-08 5.609 9,525,451 -16,237 0.07% 53,431,335
2024-11-11 2024-11-07 5.687 9,541,688 -3,608 0.07% 54,262,843
2024-11-08 2024-11-06 5.554 9,545,296 -12,629 0.07% 53,013,575
2024-11-07 2024-11-05 5.598 9,557,925 +19,845 0.07% 53,507,537
2024-11-06 2024-11-04 5.487 9,538,080 -9,020 0.07% 52,339,085
2024-11-05 2024-11-01 5.465 9,547,100 -2,706 0.07% 52,176,910
2024-10-30 2024-10-28 5.565 9,549,806 +9,020 0.07% 53,144,488
2024-10-28 2024-10-24 5.643 9,540,786 -8,118 0.07% 53,834,651
2024-10-24 2024-10-22 5.576 9,548,904 +4,510 0.07% 53,245,324
2024-10-21 2024-10-17 5.587 9,544,394 +9,021 0.07% 53,325,982
2024-10-18 2024-10-16 5.687 9,535,373 -27,062 0.07% 54,226,930
2024-10-17 2024-10-15 5.576 9,562,435 -4,511 0.07% 53,320,774
2024-10-16 2024-10-14 5.753 9,566,946 +18,944 0.07% 55,042,816
2024-10-15 2024-10-10 5.676 9,548,002 +121,779 0.07% 54,192,904
2024-10-14 2024-10-09 5.521 9,426,223 -18,943 0.07% 52,038,769
2024-10-10 2024-10-08 5.687 9,445,166 -82,991 0.07% 53,713,929
2024-10-09 2024-10-07 6.053 9,528,157 -206,574 0.07% 57,671,535
2024-10-08 2024-10-04 5.875 9,734,731 -44,201 0.07% 57,195,227
2024-10-07 2024-10-03 5.687 9,778,932 +155,156 0.07% 55,612,031
2024-10-04 2024-10-02 5.753 9,623,776 +902 0.07% 55,369,784
2024-10-03 2024-09-30 5.498 9,622,874 -297,683 0.07% 52,911,057
2024-10-02 2024-09-27 5.487 9,920,557 +171,393 0.07% 54,437,882
2024-09-30 2024-09-26 5.565 9,749,164 -84,794 0.07% 54,253,912
2024-09-26 2024-09-24 5.377 9,833,958 +14,433 0.07% 52,872,525
2024-09-23 2024-09-19 5.000 9,819,525 +18,041 0.07% 49,093,838
2024-09-20 2024-09-17 5.000 9,801,484 -10,825 0.07% 49,003,640
2024-09-19 2024-09-16 4.944 9,812,309 +9,021 0.07% 48,513,883
2024-09-16 2024-09-12 4.856 9,803,288 +6,314 0.07% 47,599,878
2024-09-13 2024-09-11 4.789 9,796,974 +23,454 0.07% 46,917,587
2024-09-09 2024-09-04 5.011 9,773,520 +1,804 0.07% 48,972,176
2024-09-02 2024-08-29 5.066 9,771,716 +1,143,825 0.07% 49,504,765
2024-08-29 2024-08-27 5.487 8,627,891 +180,414 0.06% 47,344,530
2024-08-28 2024-08-26 5.454 8,447,477 -27,063 0.06% 46,073,593
2024-08-27 2024-08-23 5.443 8,474,540 +9,021 0.06% 46,127,253
2024-08-20 2024-08-16 5.288 8,465,519 -13,531 0.06% 44,764,314
2024-08-19 2024-08-15 5.199 8,479,050 -9,021 0.06% 44,083,899
2024-08-13 2024-08-09 5.055 8,488,071 +18,042 0.06% 42,907,559
2024-08-09 2024-08-07 5.033 8,470,029 +1,804 0.06% 42,628,565
2024-08-08 2024-08-06 4.966 8,468,225 -18,041 0.06% 42,056,233
2024-08-07 2024-08-05 5.033 8,486,266 +26,160 0.06% 42,710,284
2024-08-05 2024-08-01 5.210 8,460,106 +26,160 0.06% 44,079,192
2024-07-31 2024-07-29 5.144 8,433,946 +108,248 0.06% 43,381,919
2024-07-30 2024-07-26 5.033 8,325,698 -13,531 0.06% 41,902,166
2024-07-17 2024-07-15 5.288 8,339,229 -53,222 0.06% 44,096,513
2024-07-10 2024-07-08 5.188 8,392,451 -90,207 0.06% 43,540,622
2024-07-05 2024-07-03 6.669 8,482,658 +18,041 0.06% 56,573,239
2024-07-04 2024-07-02 6.734 8,464,617 +1,168,768 0.06% 57,002,072
2024-07-03 2024-06-28 6.501 7,295,849 +3,853 0.06% 47,427,424
2024-07-02 2024-06-27 6.462 7,291,996 -53,949 0.06% 47,118,530
2024-06-24 2024-06-20 6.540 7,345,945 -62,426 0.06% 48,039,024
2024-06-20 2024-06-18 6.319 7,408,371 -100,191 0.06% 46,813,127
2024-06-17 2024-06-13 6.059 7,508,562 -12,331 0.07% 45,497,719
2024-06-14 2024-06-12 6.059 7,520,893 -156,452 0.07% 45,572,438
2024-06-13 2024-06-11 6.111 7,677,345 -90,942 0.07% 46,918,912
2024-06-11 2024-06-06 6.189 7,768,287 -756,054 0.07% 48,079,463
2024-06-07 2024-06-05 6.189 8,524,341 -520,221 0.07% 52,758,831
2024-06-05 2024-06-03 6.254 9,044,562 +12,331 0.08% 56,565,359
2024-06-03 2024-05-30 6.176 9,032,231 +18,497 0.08% 55,785,067
2024-05-31 2024-05-29 6.332 9,013,734 +37,764 0.08% 57,074,292
2024-05-27 2024-05-23 6.436 8,975,970 +1,541 0.08% 57,766,897
2024-05-24 2024-05-22 6.514 8,974,429 +10,019 0.08% 58,455,652
2024-05-21 2024-05-17 6.565 8,964,410 -22,350 0.08% 58,855,655
2024-05-20 2024-05-16 6.514 8,986,760 -38,535 0.08% 58,535,971
2024-05-16 2024-05-13 6.358 9,025,295 -47,012 0.08% 57,381,706
2024-05-14 2024-05-10 6.306 9,072,307 -69,363 0.08% 57,209,740
2024-05-13 2024-05-09 6.008 9,141,670 -308,279 0.08% 54,918,985
2024-05-10 2024-05-08 5.956 9,449,949 -141,809 0.08% 56,280,522
2024-05-09 2024-05-07 5.969 9,591,758 +1,542 0.08% 57,249,542
2024-05-08 2024-05-06 5.943 9,590,216 -7,707 0.08% 56,991,467
2024-05-03 2024-04-30 5.969 9,597,923 -20,809 0.08% 57,286,338
2024-04-30 2024-04-26 5.696 9,618,732 -2,775 0.08% 54,789,623
2024-04-29 2024-04-25 5.735 9,621,507 +77,070 0.08% 55,179,955
2024-04-23 2024-04-19 5.696 9,544,437 -218,107 0.08% 54,366,429
2024-04-22 2024-04-18 5.683 9,762,544 -10,790 0.09% 55,482,125
2024-04-19 2024-04-17 5.579 9,773,334 +34,681 0.09% 54,528,954
2024-04-18 2024-04-16 5.411 9,738,653 -49,324 0.08% 52,692,756
2024-04-08 2024-04-03 5.463 9,787,977 +81,694 0.09% 53,467,639
2024-04-05 2024-04-02 5.437 9,706,283 +86,318 0.08% 52,769,495
2024-04-03 2024-03-28 5.411 9,619,965 -69,363 0.08% 52,050,573
2024-04-02 2024-03-27 5.450 9,689,328 -24,662 0.08% 52,803,039
2024-03-28 2024-03-26 5.437 9,713,990 -2,312 0.08% 52,811,396
2024-03-19 2024-03-15 5.372 9,716,302 -3,083 0.08% 52,193,608
2024-03-15 2024-03-13 5.385 9,719,385 +77,070 0.08% 52,336,280
2024-03-14 2024-03-12 5.450 9,642,315 -69,363 0.08% 52,546,836
2024-03-13 2024-03-11 5.437 9,711,678 -30,057 0.08% 52,798,826
2024-03-11 2024-03-07 5.450 9,741,735 +10,789 0.08% 53,088,636
2024-03-08 2024-03-06 5.424 9,730,946 -154,139 0.08% 52,777,318
2024-03-06 2024-03-04 5.437 9,885,085 +9,248 0.09% 53,741,576
2024-03-04 2024-02-29 5.411 9,875,837 -39,305 0.09% 53,435,015
2024-03-01 2024-02-28 5.424 9,915,142 +10,789 0.09% 53,776,334
2024-02-29 2024-02-27 5.489 9,904,353 -10,789 0.09% 54,360,375
2024-02-28 2024-02-26 5.553 9,915,142 -46,242 0.09% 55,062,849
2024-02-27 2024-02-23 5.566 9,961,384 -9,249 0.09% 55,448,901
2024-02-26 2024-02-22 5.514 9,970,633 +87,860 0.09% 54,982,898
2024-02-23 2024-02-21 5.450 9,882,773 +66,280 0.09% 53,857,238
2024-02-22 2024-02-20 5.333 9,816,493 +16,185 0.09% 52,349,695
2024-02-21 2024-02-19 5.281 9,800,308 +41,617 0.09% 51,754,737
2024-02-19 2024-02-15 5.099 9,758,691 +75,529 0.09% 49,762,259
2024-02-16 2024-02-14 5.138 9,683,162 -38,535 0.08% 49,754,040
2024-02-14 2024-02-07 5.216 9,721,697 -39,306 0.08% 50,708,890
2024-02-07 2024-02-05 5.047 9,761,003 -158,764 0.09% 49,267,442
2024-02-06 2024-02-02 5.060 9,919,767 -30,827 0.09% 50,197,495
2024-02-05 2024-02-01 5.060 9,950,594 -771 0.09% 50,353,491
2024-02-02 2024-01-31 5.021 9,951,365 -6,166 0.09% 49,970,028
2024-01-31 2024-01-29 5.086 9,957,531 -123,311 0.09% 50,646,997
2024-01-29 2024-01-25 4.982 10,080,842 +40,076 0.09% 50,227,782
2024-01-26 2024-01-24 4.931 10,040,766 -15,414 0.09% 49,506,977
2024-01-25 2024-01-23 4.723 10,056,180 -77,070 0.09% 47,495,273
2024-01-22 2024-01-18 4.671 10,133,250 -38,535 0.09% 47,333,348
2024-01-19 2024-01-17 4.645 10,171,785 +63,968 0.09% 47,249,386
2024-01-17 2024-01-15 4.853 10,107,817 +15,414 0.09% 49,050,670
2024-01-12 2024-01-10 4.853 10,092,403 +1,542 0.09% 48,975,870
2024-01-11 2024-01-09 4.814 10,090,861 +1,541 0.09% 48,575,592
2024-01-09 2024-01-05 4.892 10,089,320 -30,057 0.09% 49,353,643
2024-01-08 2024-01-04 4.801 10,119,377 -306,738 0.09% 48,581,561
2024-01-05 2024-01-03 4.736 10,426,115 +771 0.09% 49,377,755
2024-01-04 2024-01-02 4.723 10,425,344 -61,656 0.09% 49,238,833
2024-01-03 2023-12-29 4.775 10,487,000 -23,121 0.09% 50,074,320
2024-01-02 2023-12-28 4.749 10,510,121 +16,185 0.09% 49,911,977
2023-12-29 2023-12-27 4.697 10,493,936 +46,242 0.09% 49,290,469
2023-12-27 2023-12-21 4.619 10,447,694 +76,299 0.09% 48,259,899
2023-12-22 2023-12-20 4.567 10,371,395 -282,076 0.09% 47,369,174
2023-12-19 2023-12-15 4.645 10,653,471 -23,121 0.09% 49,486,886
2023-12-11 2023-12-07 4.541 10,676,592 -26,974 0.09% 48,486,034
2023-12-08 2023-12-06 4.567 10,703,566 +18,497 0.09% 48,886,295
2023-12-07 2023-12-05 4.502 10,685,069 +2,312 0.09% 48,108,606
2023-12-06 2023-12-04 4.554 10,682,757 -29,287 0.09% 48,652,643
2023-12-01 2023-11-29 4.619 10,712,044 -172,636 0.09% 49,480,983
2023-11-23 2023-11-21 4.619 10,884,680 -617 0.09% 50,278,421
2023-11-22 2023-11-20 4.632 10,885,297 -619,640 0.09% 50,422,511
2023-11-21 2023-11-17 4.554 11,504,937 -19,268 0.10% 52,397,110
2023-11-17 2023-11-15 4.645 11,524,205 +340,649 0.10% 53,531,569
2023-11-16 2023-11-14 4.515 11,183,556 -198,840 0.10% 50,498,111
2023-11-15 2023-11-13 4.489 11,382,396 +13,872 0.10% 51,100,572
2023-11-14 2023-11-10 4.476 11,368,524 +225,044 0.10% 50,890,785
2023-11-13 2023-11-09 4.515 11,143,480 +154,139 0.10% 50,317,152
2023-11-10 2023-11-08 4.528 10,989,341 +176,490 0.10% 49,763,744
2023-11-09 2023-11-07 4.541 10,812,851 +108,668 0.09% 49,104,832
2023-11-08 2023-11-06 4.606 10,704,183 +6,166 0.09% 49,305,782
2023-11-07 2023-11-03 4.619 10,698,017 +30,828 0.09% 49,416,189
2023-11-06 2023-11-02 4.580 10,667,189 +13,872 0.09% 48,858,560
2023-11-03 2023-11-01 4.541 10,653,317 +7,707 0.09% 48,380,334
2023-11-02 2023-10-31 4.528 10,645,610 +62,427 0.09% 48,207,205
2023-11-01 2023-10-30 4.489 10,583,183 +17,726 0.09% 47,512,554
2023-10-31 2023-10-27 4.645 10,565,457 -7,707 0.09% 49,078,048
2023-10-27 2023-10-25 4.580 10,573,164 -15,414 0.09% 48,427,901
2023-10-19 2023-10-17 4.749 10,588,578 +8,478 0.09% 50,284,565
2023-10-09 2023-10-05 4.502 10,580,100 -14,644 0.09% 47,635,992
2023-09-28 2023-09-26 4.749 10,594,744 -77,069 0.09% 50,313,847
2023-09-27 2023-09-25 4.788 10,671,813 +369,935 0.09% 51,095,252
2023-09-26 2023-09-22 4.827 10,301,878 -192,675 0.09% 49,725,060
2023-09-20 2023-09-18 4.736 10,494,553 -4,624 0.09% 49,701,876
2023-09-19 2023-09-15 4.710 10,499,177 +15,414 0.09% 49,451,316
2023-09-18 2023-09-14 4.645 10,483,763 +29,286 0.09% 48,698,568
2023-09-15 2023-09-13 4.593 10,454,477 -770 0.09% 48,019,932
2023-09-14 2023-09-12 4.593 10,455,247 +770 0.09% 48,023,469
2023-09-13 2023-09-11 4.619 10,454,477 +92,484 0.09% 48,291,231
2023-09-06 2023-09-04 4.710 10,361,993 +81,694 0.09% 48,805,177
2023-08-30 2023-08-28 4.554 10,280,299 +15,414 0.09% 46,819,722
2023-08-29 2023-08-25 4.515 10,264,885 +15,414 0.09% 46,349,953
2023-08-28 2023-08-24 4.476 10,249,471 +4,624 0.09% 45,881,385
2023-08-24 2023-08-22 4.463 10,244,847 -7,707 0.09% 45,727,756
2023-08-22 2023-08-18 4.502 10,252,554 -10,790 0.09% 46,161,245
2023-08-18 2023-08-16 4.476 10,263,344 +35,453 0.09% 45,943,487
2023-08-16 2023-08-14 4.528 10,227,891 -3,854 0.09% 46,315,621
2023-08-15 2023-08-11 4.619 10,231,745 -1,541 0.09% 47,262,390
2023-08-14 2023-08-10 4.710 10,233,286 +23,121 0.09% 48,198,964
2023-08-10 2023-08-08 4.697 10,210,165 +3,082 0.09% 47,957,584
2023-08-04 2023-08-02 4.723 10,207,083 +53,949 0.09% 48,207,987
2023-08-03 2023-08-01 4.814 10,153,134 +23,121 0.09% 48,875,363
2023-08-02 2023-07-31 4.879 10,130,013 +631,972 0.09% 49,421,260
2023-08-01 2023-07-28 4.853 9,498,041 +178,802 0.08% 46,091,582
2023-07-28 2023-07-26 4.788 9,319,239 +4,624 0.08% 44,619,303
2023-07-27 2023-07-25 4.840 9,314,615 +73,987 0.08% 45,080,602
2023-07-26 2023-07-24 4.684 9,240,628 -38,535 0.08% 43,283,728
2023-07-21 2023-07-19 4.697 9,279,163 -15,414 0.08% 43,584,628
2023-07-20 2023-07-18 4.658 9,294,577 +18,497 0.08% 43,295,230
2023-07-19 2023-07-14 4.762 9,276,080 -53,178 0.08% 44,171,945
2023-07-18 2023-07-13 4.697 9,329,258 +53,178 0.08% 43,819,926
2023-07-13 2023-07-11 4.632 9,276,080 -385,349 0.08% 42,968,349
2023-07-11 2023-07-07 4.619 9,661,429 +15,414 0.08% 44,627,991
2023-07-07 2023-07-05 4.723 9,646,015 -44,700 0.08% 45,558,067
2023-07-06 2023-07-04 4.775 9,690,715 -6,936 0.08% 46,272,143
2023-07-03 2023-06-29 4.762 9,697,651 -3,083 0.08% 46,179,432
2023-06-30 2023-06-28 4.775 9,700,734 +22,350 0.08% 46,319,982
2023-06-29 2023-06-27 4.762 9,678,384 +2,312 0.08% 46,087,684
2023-06-28 2023-06-26 4.697 9,676,072 +48,554 0.08% 45,448,927
2023-06-27 2023-06-23 5.729 9,627,518 +15,414 0.08% 55,157,986
2023-06-26 2023-06-21 5.772 9,612,104 +860,928 0.08% 55,480,644
2023-06-15 2023-06-13 5.900 8,751,176 +10,525 0.08% 51,633,881
2023-06-14 2023-06-12 6.143 8,740,651 -1,403 0.08% 53,689,463
2023-06-08 2023-06-06 6.057 8,742,054 -33,680 0.08% 52,950,544
2023-06-07 2023-06-05 6.014 8,775,734 +10,525 0.08% 52,779,335
2023-06-06 2023-06-02 5.986 8,765,209 +10,525 0.08% 52,466,196
2023-06-05 2023-06-01 5.886 8,754,684 +16,840 0.08% 51,529,809
2023-06-02 2023-05-31 5.872 8,737,844 -177,522 0.08% 51,306,160
2023-05-31 2023-05-29 6.057 8,915,366 +14,033 0.09% 54,000,293
2023-05-30 2023-05-25 6.028 8,901,333 -14,033 0.09% 53,661,576
2023-05-29 2023-05-24 6.071 8,915,366 -101,041 0.09% 54,127,352
2023-05-25 2023-05-23 6.185 9,016,407 -83,498 0.09% 55,768,793
2023-05-24 2023-05-22 6.371 9,099,905 +2,105 0.09% 57,971,213
2023-05-23 2023-05-19 6.285 9,097,800 -702 0.09% 57,179,846
2023-05-22 2023-05-18 6.242 9,098,502 +15,437 0.09% 56,795,250
2023-05-19 2023-05-17 6.100 9,083,065 +28,066 0.09% 55,404,393
2023-05-18 2023-05-16 6.143 9,054,999 +16,139 0.09% 55,620,346
2023-05-17 2023-05-15 6.157 9,038,860 +3,508 0.09% 55,650,032
2023-05-16 2023-05-12 6.057 9,035,352 -645,535 0.09% 54,727,047
2023-05-12 2023-05-10 6.185 9,680,887 -1,601,207 0.09% 59,878,773
2023-05-11 2023-05-09 6.456 11,282,094 -37,891 0.11% 72,837,650
2023-05-10 2023-05-08 6.570 11,319,985 -1,056,712 0.11% 74,372,912
2023-05-09 2023-05-05 6.200 12,376,697 +3,294,333 0.12% 76,729,439
2023-05-08 2023-05-04 6.271 9,082,364 -1,024,436 0.09% 56,953,391
2023-05-05 2023-05-03 6.043 10,106,800 +2,807 0.10% 61,072,759
2023-05-04 2023-05-02 6.128 10,103,993 +16,840 0.10% 61,919,794
2023-05-03 2023-04-28 6.043 10,087,153 +166,296 0.10% 60,954,037
2023-05-02 2023-04-27 6.028 9,920,857 +14,033 0.10% 59,807,764
2023-04-28 2023-04-26 6.043 9,906,824 +328,381 0.09% 59,864,356
2023-04-27 2023-04-25 6.114 9,578,443 +680,618 0.09% 58,562,583
2023-04-26 2023-04-24 5.914 8,897,825 -6,315 0.09% 52,625,952
2023-04-25 2023-04-21 5.943 8,904,140 -135,422 0.09% 52,917,101
2023-04-24 2023-04-20 6.014 9,039,562 +63,150 0.09% 54,366,058
2023-04-21 2023-04-19 5.971 8,976,412 -3,508 0.09% 53,602,471
2023-04-20 2023-04-18 6.014 8,979,920 +280,667 0.09% 54,007,357
2023-04-19 2023-04-17 5.986 8,699,253 +7,719 0.08% 52,071,401
2023-04-13 2023-04-11 5.729 8,691,534 +5,613 0.08% 49,795,546
2023-04-12 2023-04-06 5.686 8,685,921 -1,403 0.08% 49,392,019
2023-04-11 2023-04-04 5.701 8,687,324 -11,929 0.08% 49,523,807
2023-04-04 2023-03-31 5.629 8,699,253 -21,050 0.08% 48,971,913
2023-03-31 2023-03-29 5.572 8,720,303 -20,348 0.08% 48,593,294
2023-03-30 2023-03-28 5.544 8,740,651 -38,592 0.08% 48,457,543
2023-03-28 2023-03-24 5.501 8,779,243 -8,420 0.08% 48,296,136
2023-03-27 2023-03-23 5.416 8,787,663 -18,243 0.08% 47,591,019
2023-03-22 2023-03-20 5.344 8,805,906 -7,017 0.08% 47,062,319
2023-03-21 2023-03-17 5.287 8,812,923 +39,294 0.08% 46,597,422
2023-03-16 2023-03-14 5.159 8,773,629 -70,167 0.08% 45,264,304
2023-03-15 2023-03-13 5.273 8,843,796 -19,647 0.08% 46,634,621
2023-03-14 2023-03-10 5.216 8,863,443 +42,100 0.08% 46,232,944
2023-03-13 2023-03-09 5.273 8,821,343 +591,507 0.08% 46,516,223
2023-03-09 2023-03-07 5.401 8,229,836 -3,509 0.08% 44,452,726
2023-03-08 2023-03-06 5.359 8,233,345 +21,050 0.08% 44,119,661
2023-03-07 2023-03-03 5.373 8,212,295 -280,667 0.08% 44,123,901
2023-03-06 2023-03-02 5.344 8,492,962 -289,929 0.08% 45,389,820
2023-03-02 2023-02-28 5.173 8,782,891 -748,681 0.08% 45,437,259
2023-02-28 2023-02-24 5.273 9,531,572 +14,034 0.09% 50,261,364
2023-02-24 2023-02-22 5.330 9,517,538 +40,696 0.09% 50,729,926
2023-02-21 2023-02-17 5.273 9,476,842 -35,785 0.09% 49,972,764
2023-02-16 2023-02-14 5.359 9,512,627 +28,067 0.09% 50,974,893
2023-02-13 2023-02-09 5.359 9,484,560 +702 0.09% 50,824,492
2023-02-09 2023-02-07 5.344 9,483,858 -35,084 0.09% 50,685,568
2023-02-06 2023-02-02 5.416 9,518,942 -17,541 0.09% 51,551,379
2023-02-03 2023-02-01 5.430 9,536,483 +35,083 0.09% 51,782,287
2023-02-02 2023-01-31 5.387 9,501,400 -238,567 0.09% 51,185,554
2023-01-31 2023-01-27 5.501 9,739,967 +224,534 0.09% 53,581,245
2023-01-30 2023-01-26 5.473 9,515,433 +134,018 0.09% 52,074,821
2023-01-27 2023-01-20 5.416 9,381,415 -70,167 0.09% 50,806,579
2023-01-20 2023-01-18 5.330 9,451,582 -17,541 0.09% 50,378,371
2023-01-18 2023-01-16 5.302 9,469,123 +110,162 0.09% 50,201,964
2023-01-17 2023-01-13 5.259 9,358,961 +21,050 0.09% 49,217,779
2023-01-12 2023-01-10 5.145 9,337,911 +602,733 0.09% 48,042,427
2023-01-11 2023-01-09 5.159 8,735,178 +14,033 0.08% 45,065,930
2023-01-10 2023-01-06 5.116 8,721,145 +21,050 0.08% 44,620,657
2023-01-06 2023-01-04 5.074 8,700,095 -51,923 0.08% 44,140,983
2023-01-05 2023-01-03 4.988 8,752,018 -215,412 0.08% 43,656,032
2023-01-03 2022-12-29 4.917 8,967,430 -7,017 0.09% 44,091,523
2022-12-30 2022-12-28 4.945 8,974,447 +299,612 0.09% 44,381,828
2022-12-28 2022-12-22 4.860 8,674,835 +25,261 0.08% 42,158,351
2022-12-23 2022-12-21 4.831 8,649,574 +70,166 0.08% 41,789,043
2022-12-21 2022-12-19 4.831 8,579,408 -35,083 0.08% 41,450,047
2022-12-19 2022-12-15 4.831 8,614,491 +35,083 0.08% 41,619,545
2022-12-14 2022-12-12 4.888 8,579,408 -140,333 0.08% 41,939,133
2022-12-13 2022-12-09 4.931 8,719,741 +2,105 0.08% 42,997,944
2022-12-12 2022-12-08 4.888 8,717,636 -35,084 0.08% 42,614,840
2022-12-07 2022-12-05 4.903 8,752,720 +70,167 0.08% 42,911,084
2022-12-02 2022-11-30 4.931 8,682,553 -56,133 0.08% 42,814,566
2022-12-01 2022-11-29 4.874 8,738,686 +28,066 0.08% 42,593,198
2022-11-29 2022-11-25 4.860 8,710,620 -556,423 0.08% 42,332,260
2022-11-28 2022-11-24 4.732 9,267,043 -28,066 0.09% 43,847,746
2022-11-25 2022-11-23 4.689 9,295,109 -23,156 0.09% 43,583,128
2022-11-24 2022-11-22 4.646 9,318,265 +39,996 0.09% 43,293,298
2022-11-21 2022-11-17 4.618 9,278,269 +7,718 0.09% 42,843,010
2022-11-16 2022-11-14 4.618 9,270,551 -61,747 0.09% 42,807,372
2022-11-15 2022-11-11 4.504 9,332,298 -702 0.09% 42,028,481
2022-11-11 2022-11-09 4.418 9,333,000 -21,050 0.09% 41,233,573
2022-11-09 2022-11-07 4.404 9,354,050 -35,083 0.09% 41,193,261
2022-11-07 2022-11-03 4.247 9,389,133 -14,033 0.09% 39,875,833
2022-11-04 2022-11-02 4.261 9,403,166 -28,067 0.09% 40,069,443
2022-11-03 2022-11-01 4.261 9,431,233 -702 0.09% 40,189,044
2022-11-01 2022-10-28 4.276 9,431,935 -49,117 0.09% 40,326,457
2022-10-26 2022-10-24 4.375 9,481,052 +8,420 0.09% 41,482,308
2022-10-25 2022-10-21 4.546 9,472,632 +301,016 0.09% 43,065,487
2022-10-19 2022-10-17 4.432 9,171,616 +49,117 0.09% 40,651,283
2022-10-17 2022-10-13 4.418 9,122,499 -4,912 0.09% 40,303,571
2022-10-03 2022-09-29 4.375 9,127,411 +20,349 0.09% 39,935,028
2022-09-29 2022-09-27 4.561 9,107,062 -56,134 0.09% 41,533,285
2022-09-28 2022-09-26 4.589 9,163,196 +1,059,520 0.09% 42,050,470
2022-09-26 2022-09-22 4.660 8,103,676 +701 0.08% 37,765,725
2022-09-21 2022-09-19 4.689 8,102,975 -399,951 0.08% 37,993,422
2022-09-14 2022-09-09 4.803 8,502,926 -84,200 0.08% 40,838,173
2022-09-13 2022-09-08 4.774 8,587,126 +7,017 0.08% 40,997,809
2022-09-06 2022-09-02 4.803 8,580,109 +350,834 0.08% 41,208,871
2022-09-05 2022-09-01 4.846 8,229,275 +736,752 0.08% 39,875,717
2022-09-01 2022-08-30 4.817 7,492,523 -7,017 0.07% 36,092,153
2022-08-31 2022-08-29 4.760 7,499,540 -77,885 0.07% 35,698,429
2022-08-29 2022-08-25 4.703 7,577,425 +35,083 0.07% 35,637,202
2022-08-19 2022-08-17 4.732 7,542,342 +84,201 0.07% 35,687,187
2022-08-17 2022-08-15 4.703 7,458,141 -47,714 0.07% 35,076,200
2022-08-15 2022-08-11 4.717 7,505,855 +1,404 0.07% 35,407,574
2022-08-12 2022-08-10 4.660 7,504,451 +701 0.07% 34,973,145
2022-08-11 2022-08-09 4.689 7,503,750 +133,317 0.07% 35,183,761
2022-08-04 2022-08-02 4.618 7,370,433 +2,105 0.07% 34,033,454
2022-08-02 2022-07-29 4.675 7,368,328 +18,945 0.07% 34,443,780
2022-07-18 2022-07-14 4.632 7,349,383 +7,017 0.07% 34,040,995
2022-07-14 2022-07-12 4.803 7,342,366 -196,467 0.07% 35,264,192
2022-07-11 2022-07-07 4.817 7,538,833 +47,713 0.07% 36,315,233
2022-07-06 2022-07-04 4.931 7,491,120 -28,066 0.07% 36,939,487
2022-07-04 2022-06-29 4.988 7,519,186 +11,226 0.07% 37,506,530
2022-06-30 2022-06-28 5.002 7,507,960 +89,112 0.07% 37,557,535
2022-06-29 2022-06-27 4.960 7,418,848 +2,105 0.07% 36,794,570
2022-06-28 2022-06-24 5.943 7,416,743 -14,735 0.07% 44,080,289
2022-06-27 2022-06-23 6.022 7,431,478 +684,003 0.07% 44,752,095
2022-06-24 2022-06-22 6.022 6,747,475 -6,360 0.07% 40,633,054
2022-06-21 2022-06-17 6.006 6,753,835 -12,720 0.07% 40,565,162
2022-06-17 2022-06-15 6.006 6,766,555 -12,720 0.07% 40,641,561
2022-06-16 2022-06-14 5.991 6,779,275 +6,360 0.07% 40,611,369
2022-06-14 2022-06-10 5.991 6,772,915 +50,880 0.07% 40,573,269
2022-06-09 2022-06-07 5.959 6,722,035 -5,088 0.07% 40,057,089
2022-06-08 2022-06-06 5.959 6,727,123 -2,544 0.07% 40,087,409
2022-06-07 2022-06-02 5.943 6,729,667 -636,005 0.07% 39,996,757
2022-06-06 2022-06-01 5.975 7,365,672 -9,540 0.08% 44,008,379
2022-06-01 2022-05-30 5.912 7,375,212 +9,540 0.08% 43,601,533
2022-05-31 2022-05-27 5.912 7,365,672 -607,385 0.08% 43,545,133
2022-05-30 2022-05-26 5.896 7,973,057 -22,260 0.08% 47,010,573
2022-05-27 2022-05-25 5.880 7,995,317 -12,720 0.08% 47,016,110
2022-05-26 2022-05-24 5.849 8,008,037 -22,896 0.08% 46,839,086
2022-05-25 2022-05-23 5.849 8,030,933 +4,452 0.08% 46,973,005
2022-05-24 2022-05-20 5.833 8,026,481 -43,884 0.08% 46,820,764
2022-05-23 2022-05-19 5.802 8,070,365 -36,889 0.09% 46,822,969
2022-05-19 2022-05-17 5.755 8,107,254 +17,809 0.09% 46,654,578
2022-05-18 2022-05-16 5.708 8,089,445 -19,081 0.09% 46,170,519
2022-05-17 2022-05-13 5.692 8,108,526 +362,523 0.09% 46,151,932
2022-05-16 2022-05-12 5.660 7,746,003 -68,052 0.08% 43,844,949
2022-05-12 2022-05-10 5.723 7,814,055 -6,360 0.08% 44,721,592
2022-05-11 2022-05-06 5.755 7,820,415 -60,421 0.08% 45,003,914
2022-05-06 2022-05-04 5.896 7,880,836 +141,193 0.08% 46,466,821
2022-05-05 2022-05-03 5.865 7,739,643 +7,632 0.08% 45,390,939
2022-05-04 2022-04-29 6.305 7,732,011 -6,360 0.08% 48,750,182
2022-05-03 2022-04-28 6.305 7,738,371 -12,720 0.08% 48,790,282
2022-04-29 2022-04-27 6.163 7,751,091 -13,992 0.08% 47,773,637
2022-04-28 2022-04-26 6.116 7,765,083 +13,356 0.08% 47,493,602
2022-04-25 2022-04-21 6.289 7,751,727 -222,602 0.08% 48,752,609
2022-04-22 2022-04-20 6.274 7,974,329 +12,721 0.08% 50,027,229
2022-04-21 2022-04-19 6.336 7,961,608 -25,441 0.08% 50,448,150
2022-04-20 2022-04-14 6.399 7,987,049 -3,816 0.08% 51,111,681
2022-04-14 2022-04-12 6.336 7,990,865 +8,268 0.08% 50,633,534
2022-04-13 2022-04-11 6.368 7,982,597 -13,356 0.08% 50,832,168
2022-04-12 2022-04-08 6.399 7,995,953 -40,068 0.08% 51,168,660
2022-04-11 2022-04-07 6.321 8,036,021 -25,440 0.08% 50,793,311
2022-04-08 2022-04-06 6.368 8,061,461 -38,161 0.09% 51,334,364
2022-04-07 2022-04-04 6.368 8,099,622 -25,440 0.09% 51,577,368
2022-04-06 2022-04-01 6.305 8,125,062 +6,360 0.09% 51,228,361
2022-04-01 2022-03-30 6.195 8,118,702 -14,628 0.09% 50,294,701
2022-03-31 2022-03-29 6.132 8,133,330 -69,960 0.09% 49,873,794
2022-03-30 2022-03-28 6.148 8,203,290 +44,520 0.09% 50,431,772
2022-03-29 2022-03-25 6.038 8,158,770 +114,481 0.09% 49,260,103
2022-03-28 2022-03-24 5.818 8,044,289 +127,201 0.08% 46,798,162
2022-03-25 2022-03-23 5.802 7,917,088 +10,176 0.08% 45,933,680
2022-03-24 2022-03-22 5.802 7,906,912 -13,992 0.08% 45,874,641
2022-03-23 2022-03-21 5.723 7,920,904 +13,992 0.08% 45,333,112
2022-03-21 2022-03-17 5.723 7,906,912 -636 0.08% 45,253,033
2022-03-18 2022-03-16 5.519 7,907,548 -81,409 0.08% 43,640,363
2022-03-17 2022-03-15 5.409 7,988,957 -18,444 0.08% 43,210,365
2022-03-16 2022-03-14 5.613 8,007,401 -12,720 0.08% 44,946,844
2022-03-15 2022-03-11 5.660 8,020,121 +12,720 0.08% 45,396,548
2022-03-11 2022-03-09 5.582 8,007,401 +14,628 0.08% 44,695,041
2022-03-03 2022-03-01 5.786 7,992,773 -45,156 0.08% 46,247,121
2022-02-28 2022-02-24 5.802 8,037,929 -2,544 0.08% 46,634,780
2022-02-24 2022-02-22 6.006 8,040,473 +13,356 0.08% 48,293,020
2022-02-23 2022-02-21 6.053 8,027,117 -12,084 0.08% 48,591,435
2022-02-18 2022-02-16 5.975 8,039,201 -15,900 0.08% 48,032,577
2022-02-17 2022-02-15 5.928 8,055,101 -255 0.09% 47,747,622
2022-02-16 2022-02-14 6.069 8,055,356 +19,081 0.09% 48,889,033
2022-02-15 2022-02-11 6.101 8,036,275 -73,141 0.08% 49,025,939
2022-02-10 2022-02-08 6.022 8,109,416 +211,790 0.09% 48,834,614
2022-02-04 2022-01-27 5.896 7,897,626 -147,554 0.08% 46,565,818
2022-01-28 2022-01-26 5.880 8,045,180 -36,252 0.08% 47,309,327
2022-01-27 2022-01-25 5.833 8,081,432 -63,600 0.09% 47,141,309
2022-01-26 2022-01-24 5.912 8,145,032 -28,621 0.09% 48,152,634
2022-01-25 2022-01-21 5.880 8,173,653 -77,592 0.09% 48,064,807
2022-01-21 2022-01-19 5.818 8,251,245 -9,540 0.09% 48,002,141
2022-01-20 2022-01-18 5.786 8,260,785 -6,360 0.09% 47,797,870
2022-01-19 2022-01-17 5.755 8,267,145 +2,544 0.09% 47,574,698
2022-01-14 2022-01-12 5.708 8,264,601 +19,080 0.09% 47,170,222
2022-01-13 2022-01-11 5.660 8,245,521 -14,628 0.09% 46,672,386
2022-01-11 2022-01-07 5.503 8,260,149 -10,812 0.09% 45,456,431
2022-01-07 2022-01-05 5.424 8,270,961 -15,264 0.09% 44,865,703
2022-01-05 2022-01-03 5.330 8,286,225 -1,908 0.09% 44,166,789
2022-01-04 2021-12-31 5.314 8,288,133 +3,816 0.09% 44,046,643
2021-12-29 2021-12-24 5.330 8,284,317 +3,180 0.09% 44,156,619
2021-12-21 2021-12-17 5.283 8,281,137 +19,080 0.09% 43,749,052
2021-12-17 2021-12-15 5.346 8,262,057 +24,168 0.09% 44,167,875
2021-12-16 2021-12-14 5.346 8,237,889 +5,088 0.09% 44,038,676
2021-12-10 2021-12-08 5.409 8,232,801 +15,264 0.09% 44,529,259
2021-12-08 2021-12-06 5.424 8,217,537 -22,260 0.09% 44,575,905
2021-12-02 2021-11-30 5.267 8,239,797 +5,088 0.09% 43,401,099
2021-11-25 2021-11-23 5.440 8,234,709 +12,720 0.09% 44,798,530
2021-11-22 2021-11-18 5.456 8,221,989 -8,268 0.09% 44,858,606
2021-11-18 2021-11-16 5.456 8,230,257 +31,800 0.09% 44,903,715
2021-11-12 2021-11-10 5.314 8,198,457 -109,393 0.09% 43,570,067
2021-11-11 2021-11-09 5.346 8,307,850 +31,801 0.09% 44,412,679
2021-11-04 2021-11-02 5.362 8,276,049 +15,264 0.09% 44,372,800
2021-11-02 2021-10-29 5.377 8,260,785 +99,853 0.09% 44,420,846
2021-10-29 2021-10-27 5.472 8,160,932 +6,360 0.09% 44,653,798
2021-10-28 2021-10-26 5.535 8,154,572 +6,360 0.09% 45,131,861
2021-10-27 2021-10-25 5.535 8,148,212 +6,360 0.09% 45,096,661
2021-10-25 2021-10-21 5.566 8,141,852 -1,908 0.09% 45,317,492
2021-10-22 2021-10-20 5.503 8,143,760 +178,081 0.09% 44,815,930
2021-10-21 2021-10-19 5.519 7,965,679 +6,360 0.08% 43,961,178
2021-10-20 2021-10-18 5.535 7,959,319 +636 0.08% 44,051,224
2021-10-18 2021-10-12 5.519 7,958,683 +63,601 0.08% 43,922,568
2021-10-15 2021-10-11 5.519 7,895,082 +98,580 0.08% 43,571,566
2021-10-12 2021-10-08 5.503 7,796,502 -15,900 0.08% 42,904,934
2021-10-11 2021-10-07 5.566 7,812,402 -6,360 0.08% 43,483,776
2021-10-06 2021-10-04 5.440 7,818,762 +119,569 0.08% 42,535,691
2021-10-04 2021-09-29 5.472 7,699,193 -20,988 0.08% 42,127,322
2021-09-30 2021-09-28 5.362 7,720,181 -29,256 0.08% 41,392,463
2021-09-29 2021-09-27 5.314 7,749,437 +13,356 0.08% 41,183,785
2021-09-24 2021-09-21 5.236 7,736,081 +57,240 0.08% 40,504,628
2021-09-23 2021-09-20 5.283 7,678,841 +1,272 0.08% 40,567,137
2021-09-21 2021-09-17 5.566 7,677,569 +636 0.08% 42,733,296
2021-09-20 2021-09-16 5.582 7,676,933 +22,897 0.08% 42,850,462
2021-09-17 2021-09-15 5.676 7,654,036 -2,070,833 0.08% 43,444,730
2021-09-16 2021-09-14 5.739 9,724,869 -127,201 0.10% 55,810,515
2021-09-14 2021-09-10 5.818 9,852,070 -63,601 0.10% 57,315,042
2021-09-09 2021-09-07 5.770 9,915,671 -20,352 0.10% 57,217,329
2021-09-08 2021-09-06 5.755 9,936,023 +39,433 0.10% 57,178,542
2021-09-02 2021-08-31 5.629 9,896,590 -19,081 0.10% 55,706,774
2021-09-01 2021-08-30 5.566 9,915,671 -257,582 0.10% 55,190,557
2021-08-31 2021-08-27 5.597 10,173,253 -258,218 0.11% 56,944,167
2021-08-30 2021-08-26 5.535 10,431,471 -863,695 0.11% 57,733,465
2021-08-27 2021-08-25 5.597 11,295,166 -631,553 0.12% 63,224,007
2021-08-26 2021-08-24 5.582 11,926,719 -143,737 0.13% 66,571,562
2021-08-24 2021-08-20 5.550 12,070,456 -9,540 0.13% 66,994,290
2021-08-23 2021-08-19 5.566 12,079,996 +527,884 0.13% 67,237,175
2021-08-18 2021-08-16 5.660 11,552,112 +28,621 0.12% 65,388,789
2021-08-13 2021-08-11 5.676 11,523,491 -699,606 0.12% 65,407,970
2021-08-12 2021-08-10 5.566 12,223,097 -8,268 0.13% 68,033,674
2021-08-11 2021-08-09 5.582 12,231,365 -29,256 0.13% 68,272,009
2021-08-10 2021-08-06 5.503 12,260,621 -12,720 0.13% 67,471,430
2021-08-05 2021-08-03 5.582 12,273,341 -63,601 0.13% 68,506,307
2021-08-04 2021-08-02 5.582 12,336,942 -118,933 0.13% 68,861,310
2021-08-03 2021-07-30 5.472 12,455,875 -3,203,558 0.13% 68,154,242
2021-08-02 2021-07-29 5.566 15,659,433 -24,168 0.17% 87,160,297
2021-07-30 2021-07-28 5.550 15,683,601 -320,546 0.17% 87,048,220
2021-07-29 2021-07-27 5.456 16,004,147 -4,314,023 0.17% 87,317,524
2021-07-28 2021-07-26 5.566 20,318,170 -1,494,612 0.21% 113,090,795
2021-07-26 2021-07-22 5.676 21,812,782 -1,259,290 0.23% 123,810,554
2021-07-21 2021-07-19 5.708 23,072,072 -13,992 0.24% 131,683,884
2021-07-14 2021-07-12 5.739 23,086,064 -5,724 0.24% 132,489,714
2021-07-12 2021-07-08 5.723 23,091,788 -318,003 0.24% 132,159,489
2021-07-08 2021-07-06 5.802 23,409,791 -42,612 0.25% 135,819,869
2021-07-07 2021-07-05 5.786 23,452,403 -5,088 0.25% 135,698,351
2021-07-06 2021-07-02 5.770 23,457,491 -44,520 0.25% 135,358,966
2021-07-05 2021-06-30 5.786 23,502,011 -9,540 0.25% 135,985,389
2021-07-02 2021-06-29 5.770 23,511,551 +38,160 0.25% 135,670,913
2021-06-30 2021-06-28 5.849 23,473,391 +99,853 0.25% 137,296,092
2021-06-29 2021-06-25 6.825 23,373,538 +63,600 0.25% 159,515,328
2021-06-28 2021-06-24 6.808 23,309,938 +1,763,085 0.25% 158,684,571
2021-06-25 2021-06-23 6.825 21,546,853 +60,520 0.25% 147,048,911
2021-06-24 2021-06-22 6.825 21,486,333 +8,226 0.25% 146,635,886
2021-06-23 2021-06-21 6.842 21,478,107 -4,700 0.25% 146,945,282
2021-06-22 2021-06-18 6.910 21,482,807 -9,401 0.25% 148,439,900
2021-06-21 2021-06-17 6.995 21,492,208 -7,639 0.25% 150,333,735
2021-06-17 2021-06-15 6.944 21,499,847 +19,978 0.25% 149,289,452
2021-06-16 2021-06-11 7.080 21,479,869 -9,989 0.25% 152,075,254
2021-06-10 2021-06-08 7.097 21,489,858 +23,503 0.25% 152,511,711
2021-06-09 2021-06-07 7.097 21,466,355 -164,522 0.25% 152,344,912
2021-06-03 2021-06-01 7.165 21,630,877 -11,752 0.25% 154,985,053
2021-06-02 2021-05-31 7.216 21,642,629 -10,576 0.25% 156,174,262
2021-06-01 2021-05-28 7.216 21,653,205 -31,729 0.25% 156,250,579
2021-05-31 2021-05-27 7.131 21,684,934 +17,627 0.25% 154,634,260
2021-05-27 2021-05-25 7.182 21,667,307 +1,200,424 0.25% 155,614,829
2021-05-26 2021-05-24 7.131 20,466,883 +581,704 0.23% 145,948,394
2021-05-25 2021-05-21 7.165 19,885,179 +4,291,678 0.23% 142,477,141
2021-05-24 2021-05-20 7.165 15,593,501 +2,074,155 0.18% 111,727,304
2021-05-20 2021-05-17 7.131 13,519,346 +4,333,984 0.15% 96,405,830
2021-05-17 2021-05-13 7.029 9,185,362 -19,390 0.11% 64,562,438
2021-05-14 2021-05-12 7.165 9,204,752 -4,701 0.11% 65,951,971
2021-05-13 2021-05-11 7.097 9,209,453 -10,576 0.11% 65,358,712
2021-05-12 2021-05-10 7.080 9,220,029 +552 0.11% 65,276,853
2021-05-11 2021-05-07 7.012 9,219,477 -114,577 0.11% 64,645,321
2021-05-07 2021-05-05 6.910 9,334,054 -13,515 0.11% 64,495,577
2021-05-05 2021-05-03 6.859 9,347,569 -2,350 0.11% 64,111,704
2021-05-03 2021-04-29 7.148 9,349,919 -17,627 0.11% 66,832,965
2021-04-29 2021-04-27 7.029 9,367,546 -239,145 0.11% 65,842,980
2021-04-27 2021-04-23 7.233 9,606,691 -384,277 0.11% 69,485,845
2021-04-23 2021-04-21 7.165 9,990,968 -320,818 0.11% 71,585,202
2021-04-22 2021-04-20 7.301 10,311,786 -28,204 0.12% 75,287,829
2021-04-21 2021-04-19 7.199 10,339,990 -50,532 0.12% 74,437,894
2021-04-20 2021-04-16 7.148 10,390,522 -27,029 0.12% 74,271,167
2021-04-19 2021-04-15 7.046 10,417,551 +434,809 0.12% 73,400,593
2021-04-16 2021-04-14 6.978 9,982,742 -5,876 0.11% 69,657,406
2021-04-15 2021-04-13 6.927 9,988,618 +117,516 0.11% 69,188,419
2021-04-14 2021-04-12 6.893 9,871,102 +91,075 0.11% 68,038,425
2021-04-13 2021-04-09 6.791 9,780,027 +11,751 0.11% 66,411,997
2021-04-08 2021-04-01 6.757 9,768,276 +2,938 0.11% 65,999,709
2021-04-07 2021-03-31 6.722 9,765,338 -44,068 0.11% 65,647,466
2021-04-01 2021-03-30 6.808 9,809,406 +705 0.11% 66,778,444
2021-03-31 2021-03-29 6.808 9,808,701 -28,204 0.11% 66,773,644
2021-03-30 2021-03-26 6.637 9,836,905 +104,589 0.11% 65,291,505
2021-03-29 2021-03-25 6.518 9,732,316 +8,814 0.11% 63,437,866
2021-03-18 2021-03-16 6.620 9,723,502 +22,328 0.11% 64,373,319
2021-03-15 2021-03-11 6.569 9,701,174 -10,576 0.11% 63,730,187
2021-03-11 2021-03-09 6.365 9,711,750 +25,853 0.11% 61,816,255
2021-03-10 2021-03-08 6.399 9,685,897 -8,814 0.11% 61,981,386
2021-03-09 2021-03-05 6.450 9,694,711 -12,926 0.11% 62,532,770
2021-03-05 2021-03-03 6.450 9,707,637 -486,516 0.11% 62,616,146
2021-03-04 2021-03-02 6.246 10,194,153 -176,274 0.12% 63,672,339
2021-03-02 2021-02-26 6.229 10,370,427 +263,236 0.12% 64,596,846
2021-03-01 2021-02-25 6.467 10,107,191 -129,268 0.12% 65,365,361
2021-02-26 2021-02-24 6.263 10,236,459 -485,928 0.12% 64,110,795
2021-02-24 2021-02-22 6.246 10,722,387 +3,526 0.12% 66,971,671
2021-02-23 2021-02-19 6.229 10,718,861 +190,963 0.12% 66,767,223
2021-02-22 2021-02-18 6.246 10,527,898 +58,758 0.12% 65,756,899
2021-02-19 2021-02-17 6.416 10,469,140 +88,137 0.12% 67,171,640
2021-02-18 2021-02-16 6.331 10,381,003 -12,927 0.12% 65,722,768
2021-02-17 2021-02-11 6.195 10,393,930 +7,051 0.12% 64,389,457
2021-02-16 2021-02-09 6.042 10,386,879 +588 0.12% 62,754,810
2021-02-09 2021-02-05 6.127 10,386,291 +42,305 0.12% 63,635,078
2021-02-08 2021-02-04 5.974 10,343,986 -10,576 0.12% 61,791,485
2021-02-05 2021-02-03 5.991 10,354,562 +78,736 0.12% 62,030,887
2021-02-04 2021-02-02 5.957 10,275,826 +4,113 0.12% 61,209,436
2021-02-03 2021-02-01 5.974 10,271,713 -23,504 0.12% 61,359,750
2021-02-02 2021-01-29 5.855 10,295,217 +48,182 0.12% 60,273,657
2021-02-01 2021-01-28 6.059 10,247,035 +8,814 0.12% 62,084,303
2021-01-29 2021-01-27 6.127 10,238,221 -59,933 0.12% 62,727,877
2021-01-28 2021-01-26 6.127 10,298,154 -588 0.12% 63,095,077
2021-01-27 2021-01-25 6.229 10,298,742 -17,040 0.12% 64,150,324
2021-01-26 2021-01-22 5.923 10,315,782 +11,752 0.12% 61,096,311
2021-01-25 2021-01-21 6.161 10,304,030 +179,799 0.12% 63,481,806
2021-01-22 2021-01-20 6.127 10,124,231 +23,503 0.12% 62,029,480
2021-01-21 2021-01-19 6.178 10,100,728 +135,143 0.12% 62,401,193
2021-01-20 2021-01-18 5.991 9,965,585 +164,523 0.11% 59,700,649
2021-01-19 2021-01-15 5.957 9,801,062 -90,488 0.11% 58,381,436
2021-01-18 2021-01-14 5.820 9,891,550 -23,503 0.11% 57,573,688
2021-01-15 2021-01-13 5.803 9,915,053 +129,620 0.11% 57,541,743
2021-01-14 2021-01-12 5.838 9,785,433 -117,516 0.11% 57,122,573
2021-01-13 2021-01-11 5.769 9,902,949 +76,386 0.11% 57,134,421
2021-01-12 2021-01-08 5.701 9,826,563 -118 0.11% 56,024,765
2021-01-11 2021-01-07 5.718 9,826,681 -25,853 0.11% 56,192,678
2021-01-08 2021-01-06 5.650 9,852,534 -74,623 0.11% 55,669,794
2021-01-07 2021-01-05 5.565 9,927,157 -95,775 0.11% 55,246,686
2021-01-06 2021-01-04 5.565 10,022,932 -238,557 0.11% 55,779,694
2021-01-05 2020-12-31 5.599 10,261,489 +282,038 0.12% 57,456,593
2021-01-04 2020-12-29 5.565 9,979,451 +47,006 0.11% 55,537,713
2020-12-30 2020-12-28 5.582 9,932,445 -170,398 0.11% 55,445,155
2020-12-29 2020-12-24 5.480 10,102,843 -176,274 0.12% 55,364,715
2020-12-23 2020-12-21 5.514 10,279,117 +20,565 0.12% 56,680,596
2020-12-22 2020-12-18 5.565 10,258,552 +58,758 0.12% 57,090,968
2020-12-21 2020-12-17 5.582 10,199,794 +117,516 0.12% 56,937,558
2020-12-17 2020-12-15 5.548 10,082,278 -17,627 0.12% 55,938,377
2020-12-16 2020-12-14 5.582 10,099,905 -14,102 0.12% 56,379,955
2020-12-15 2020-12-11 5.616 10,114,007 -1,763 0.12% 56,802,936
2020-12-14 2020-12-10 5.565 10,115,770 +176,274 0.12% 56,296,357
2020-12-10 2020-12-08 5.599 9,939,496 +2,350 0.11% 55,653,676
2020-12-09 2020-12-07 5.735 9,937,146 -11,164 0.11% 56,993,478
2020-12-07 2020-12-03 5.803 9,948,310 -7,051 0.11% 57,734,749
2020-12-03 2020-12-01 5.940 9,955,361 +19,390 0.11% 59,131,110
2020-12-02 2020-11-30 5.701 9,935,971 +11,752 0.11% 56,648,539
2020-12-01 2020-11-27 5.872 9,924,219 +8,226 0.11% 58,270,538
2020-11-27 2020-11-25 5.667 9,915,993 +75,798 0.11% 56,197,117
2020-11-26 2020-11-24 5.565 9,840,195 -94,013 0.11% 54,762,725
2020-11-25 2020-11-23 5.650 9,934,208 -5,876 0.11% 56,131,277
2020-11-24 2020-11-20 5.582 9,940,084 +82,261 0.11% 55,487,798
2020-11-20 2020-11-18 5.769 9,857,823 -23,503 0.11% 56,874,070
2020-11-18 2020-11-16 5.650 9,881,326 -5,876 0.11% 55,832,478
2020-11-17 2020-11-13 5.667 9,887,202 +4,114 0.11% 56,033,949
2020-11-16 2020-11-12 5.820 9,883,088 +45,243 0.11% 57,524,435
2020-11-13 2020-11-11 5.940 9,837,845 -2,350 0.11% 58,433,109
2020-11-12 2020-11-10 5.769 9,840,195 -121,629 0.11% 56,772,366
2020-11-11 2020-11-09 5.667 9,961,824 +112,815 0.11% 56,456,856
2020-11-09 2020-11-05 5.667 9,849,009 +39,368 0.11% 55,817,497
2020-11-06 2020-11-04 5.531 9,809,641 +5,876 0.11% 54,258,785
2020-11-04 2020-11-02 5.565 9,803,765 +4,700 0.11% 54,559,984
2020-11-03 2020-10-30 5.361 9,799,065 +12,340 0.11% 52,532,586
2020-10-30 2020-10-28 5.497 9,786,725 -5,876 0.11% 53,798,913
2020-10-29 2020-10-27 5.633 9,792,601 +2,938 0.11% 55,164,495
2020-10-28 2020-10-23 5.855 9,789,663 -3,526 0.11% 57,313,876
2020-10-27 2020-10-22 5.718 9,793,189 +20,448 0.11% 56,001,158
2020-10-23 2020-10-21 5.667 9,772,741 -12,927 0.11% 55,385,262
2020-10-22 2020-10-20 5.667 9,785,668 -285,563 0.11% 55,458,523
2020-10-21 2020-10-19 5.701 10,071,231 +15,277 0.12% 57,419,705
2020-10-20 2020-10-16 5.599 10,055,954 +9,989 0.11% 56,305,753
2020-10-19 2020-10-15 5.344 10,045,965 +4,700 0.11% 53,685,240
2020-10-16 2020-10-14 5.293 10,041,265 +3,526 0.11% 53,147,447
2020-10-15 2020-10-12 5.293 10,037,739 -19,390 0.11% 53,128,784
2020-10-14 2020-10-09 5.055 10,057,129 +27,028 0.12% 50,835,144
2020-10-12 2020-10-08 5.055 10,030,101 +14,690 0.11% 50,698,528
2020-10-09 2020-10-07 5.038 10,015,411 +18,215 0.11% 50,453,823
2020-10-06 2020-09-30 5.089 9,997,196 +14,689 0.11% 50,872,489
2020-09-30 2020-09-28 5.123 9,982,507 -12,927 0.11% 51,137,526
2020-09-28 2020-09-24 5.072 9,995,434 +49,357 0.11% 50,693,411
2020-09-25 2020-09-23 5.225 9,946,077 +16,452 0.11% 51,966,538
2020-09-24 2020-09-22 5.293 9,929,625 -33,492 0.11% 52,556,548
2020-09-18 2020-09-16 5.361 9,963,117 +1,175 0.11% 53,412,066
2020-09-15 2020-09-11 5.412 9,961,942 +17,628 0.11% 53,914,393
2020-09-10 2020-09-08 5.480 9,944,314 +11,751 0.11% 54,495,958
2020-09-09 2020-09-07 5.429 9,932,563 -23,503 0.11% 53,924,435
2020-09-08 2020-09-04 5.429 9,956,066 -46,419 0.11% 54,052,034
2020-09-07 2020-09-03 5.446 10,002,485 +2,351 0.11% 54,474,278
2020-09-04 2020-09-02 5.429 10,000,134 -42,306 0.11% 54,291,282
2020-09-03 2020-09-01 5.480 10,042,440 -21,153 0.11% 55,033,700
2020-09-02 2020-08-31 5.514 10,063,593 +8,814 0.12% 55,492,165
2020-09-01 2020-08-28 5.667 10,054,779 +17,627 0.11% 56,983,662
2020-08-31 2020-08-27 5.701 10,037,152 +58,758 0.11% 57,225,408
2020-08-28 2020-08-26 5.752 9,978,394 +8,814 0.11% 57,399,874
2020-08-21 2020-08-19 5.855 9,969,580 -58,758 0.11% 58,367,205
2020-08-20 2020-08-18 5.889 10,028,338 +2,350 0.11% 59,052,550
2020-08-19 2020-08-17 5.906 10,025,988 +40,543 0.11% 59,209,344
2020-08-17 2020-08-13 5.838 9,985,445 +1,763 0.11% 58,290,145
2020-08-14 2020-08-12 5.855 9,983,682 -4,113 0.11% 58,449,766
2020-08-12 2020-08-10 5.803 9,987,795 -52,882 0.11% 57,963,899
2020-08-10 2020-08-06 5.820 10,040,677 +1,763 0.11% 58,441,680
2020-08-07 2020-08-05 5.786 10,038,914 +17,627 0.11% 58,089,715
2020-08-06 2020-08-04 5.838 10,021,287 -25,854 0.11% 58,499,373
2020-08-05 2020-08-03 5.786 10,047,141 +3,526 0.11% 58,137,320
2020-08-04 2020-07-31 5.752 10,043,615 -112,228 0.11% 57,775,053
2020-08-03 2020-07-30 5.769 10,155,843 -2,938 0.12% 58,593,477
2020-07-31 2020-07-29 5.803 10,158,781 +44,656 0.12% 58,956,212
2020-07-30 2020-07-28 5.752 10,114,125 -587 0.12% 58,180,655
2020-07-29 2020-07-27 5.769 10,114,712 +2,938 0.12% 58,356,174
2020-07-28 2020-07-24 5.769 10,111,774 -482,403 0.12% 58,339,224
2020-07-27 2020-07-23 5.889 10,594,177 +264,411 0.12% 62,384,531
2020-07-24 2020-07-22 5.923 10,329,766 +5,876 0.12% 61,179,133
2020-07-23 2020-07-21 5.974 10,323,890 +2,938 0.12% 61,671,438
2020-07-21 2020-07-17 6.059 10,320,952 +3,525 0.12% 62,532,148
2020-07-20 2020-07-16 6.042 10,317,427 -8,814 0.12% 62,335,199
2020-07-17 2020-07-15 6.042 10,326,241 -18,802 0.12% 62,388,451
2020-07-16 2020-07-14 6.127 10,345,043 +502,968 0.12% 63,382,358
2020-07-15 2020-07-13 6.229 9,842,075 -68,160 0.11% 61,305,769
2020-07-14 2020-07-10 6.212 9,910,235 -92,250 0.11% 61,561,672
2020-07-13 2020-07-09 6.365 10,002,485 +169,811 0.11% 63,666,812
2020-07-10 2020-07-08 6.450 9,832,674 +331,982 0.11% 63,422,658
2020-07-09 2020-07-07 6.433 9,500,692 +73,447 0.11% 61,119,618
2020-07-08 2020-07-06 6.688 9,427,245 +62,871 0.11% 63,053,752
2020-07-07 2020-07-03 6.093 9,364,374 +377,814 0.11% 57,055,218
2020-07-06 2020-07-02 6.025 8,986,560 -35,255 0.10% 54,141,506
2020-07-03 2020-06-30 5.752 9,021,815 +66,984 0.10% 51,897,234
2020-07-02 2020-06-29 5.786 8,954,831 +1,763 0.10% 51,816,718
2020-06-29 2020-06-24 5.786 8,953,068 +47,006 0.10% 51,806,517
2020-06-26 2020-06-23 5.838 8,906,062 +58,758 0.10% 51,989,235
2020-06-24 2020-06-22 5.838 8,847,304 +151,008 0.10% 51,646,234
2020-06-23 2020-06-19 5.889 8,696,296 +31,142 0.10% 51,208,730
2020-06-22 2020-06-18 5.872 8,665,154 +88,137 0.10% 50,877,876
2020-06-19 2020-06-17 5.906 8,577,017 -133,969 0.10% 50,652,319
2020-06-18 2020-06-16 5.820 8,710,986 +58,758 0.10% 50,702,224
2020-06-17 2020-06-15 5.735 8,652,228 +117,516 0.10% 49,623,963
2020-06-16 2020-06-12 5.786 8,534,712 +117,516 0.10% 49,385,719
2020-06-11 2020-06-09 5.974 8,417,196 +5,876 0.10% 50,281,491
2020-06-10 2020-06-08 5.974 8,411,320 -11,752 0.10% 50,246,390
2020-06-04 2020-06-02 5.872 8,423,072 -88,724 0.10% 49,456,480
2020-06-03 2020-06-01 5.855 8,511,796 +88,724 0.10% 49,832,565
2020-06-02 2020-05-29 5.735 8,423,072 +4,701 0.10% 48,309,663
2020-05-27 2020-05-25 5.701 8,418,371 -41,718 0.10% 47,996,156
2020-05-26 2020-05-22 5.667 8,460,089 -29,379 0.10% 47,946,042
2020-05-25 2020-05-21 6.775 8,489,468 +99,888 0.10% 57,516,963
2020-05-22 2020-05-20 6.793 8,389,580 +602,919 0.10% 56,993,835
2020-05-20 2020-05-18 6.738 7,786,661 -2,731 0.10% 52,470,214
2020-05-19 2020-05-15 6.720 7,789,392 +18,022 0.10% 52,345,985
2020-05-15 2020-05-13 6.812 7,771,370 +8,192 0.10% 52,936,384
2020-05-14 2020-05-12 6.830 7,763,178 +10,922 0.10% 53,022,735
2020-05-13 2020-05-11 6.940 7,752,256 +2,731 0.10% 53,799,850
2020-05-12 2020-05-08 6.922 7,749,525 -8,738 0.10% 53,638,995
2020-05-07 2020-05-05 6.647 7,758,263 +546 0.10% 51,568,544
2020-05-06 2020-05-04 6.629 7,757,717 +21,845 0.10% 51,422,863
2020-05-05 2020-04-29 6.940 7,735,872 +15,837 0.10% 53,686,147
2020-04-24 2020-04-22 6.629 7,720,035 +46,966 0.09% 51,173,084
2020-04-23 2020-04-21 6.610 7,673,069 +10,922 0.09% 50,721,262
2020-04-22 2020-04-20 6.720 7,662,147 +35,498 0.09% 51,490,877
2020-04-21 2020-04-17 6.793 7,626,649 +27,306 0.09% 51,810,934
2020-04-17 2020-04-15 6.848 7,599,343 -32,767 0.09% 52,042,889
2020-04-16 2020-04-14 6.922 7,632,110 +10,922 0.09% 52,826,297
2020-04-15 2020-04-09 6.903 7,621,188 +27,306 0.09% 52,611,147
2020-04-09 2020-04-07 6.995 7,593,882 +10,923 0.09% 53,117,907
2020-04-08 2020-04-06 6.885 7,582,959 +5,461 0.09% 52,208,390
2020-04-07 2020-04-03 6.775 7,577,498 -1,369,117 0.09% 51,338,279
2020-04-03 2020-04-01 6.775 8,946,615 +3,822 0.11% 60,614,178
2020-04-02 2020-03-31 7.013 8,942,793 +48,605 0.11% 62,717,061
2020-04-01 2020-03-30 6.885 8,894,188 +4,915 0.11% 61,236,153
2020-03-31 2020-03-27 6.940 8,889,273 +132,707 0.11% 61,690,630
2020-03-30 2020-03-26 6.848 8,756,566 -184,588 0.11% 59,967,946
2020-03-27 2020-03-25 6.885 8,941,154 +25,121 0.11% 61,559,512
2020-03-26 2020-03-24 6.793 8,916,033 -179,673 0.11% 60,570,244
2020-03-24 2020-03-20 6.757 9,095,706 +10,923 0.11% 61,457,732
2020-03-23 2020-03-19 6.336 9,084,783 -17,476 0.11% 57,557,829
2020-03-20 2020-03-18 6.574 9,102,259 -794,055 0.11% 59,835,288
2020-03-19 2020-03-17 6.775 9,896,314 -57,342 0.12% 67,048,480
2020-03-18 2020-03-16 6.793 9,953,656 -1,639 0.12% 67,619,240
2020-03-17 2020-03-13 7.031 9,955,295 -261,044 0.12% 70,000,172
2020-03-16 2020-03-12 7.031 10,216,339 -22,391 0.13% 71,835,690
2020-03-12 2020-03-10 7.306 10,238,730 -31,675 0.13% 74,805,363
2020-03-11 2020-03-09 7.178 10,270,405 -19,114 0.13% 73,720,349
2020-03-10 2020-03-06 7.489 10,289,519 -5,461 0.13% 77,060,554
2020-03-09 2020-03-05 7.617 10,294,980 +5,461 0.13% 78,421,038
2020-03-04 2020-03-02 7.526 10,289,519 +27,306 0.13% 77,437,379
2020-03-03 2020-02-28 7.416 10,262,213 +57,342 0.13% 76,104,405
2020-03-02 2020-02-27 7.581 10,204,871 +10,923 0.13% 77,360,917
2020-02-28 2020-02-26 7.471 10,193,948 +19,660 0.13% 76,158,139
2020-02-27 2020-02-25 7.526 10,174,288 +91,748 0.13% 76,570,167
2020-02-26 2020-02-24 7.581 10,082,540 -2,185 0.12% 76,433,552
2020-02-25 2020-02-21 7.672 10,084,725 +192,234 0.12% 77,373,427
2020-02-24 2020-02-20 7.727 9,892,491 +163,835 0.12% 76,441,969
2020-02-19 2020-02-17 7.782 9,728,656 +428,702 0.12% 75,710,397
2020-02-18 2020-02-14 7.746 9,299,954 +65,535 0.11% 72,033,566
2020-02-17 2020-02-13 7.709 9,234,419 +84,648 0.11% 71,187,775
2020-02-14 2020-02-12 7.782 9,149,771 +10,922 0.11% 71,205,395
2020-02-13 2020-02-11 7.727 9,138,849 -2,184 0.11% 70,618,372
2020-02-12 2020-02-10 7.691 9,141,033 +16,383 0.11% 70,300,484
2020-02-11 2020-02-07 7.691 9,124,650 +110,862 0.11% 70,174,488
2020-02-10 2020-02-06 7.819 9,013,788 -50,243 0.11% 70,477,252
2020-02-06 2020-02-04 7.562 9,064,031 -229,369 0.11% 68,546,484
2020-02-05 2020-02-03 7.453 9,293,400 -13,107 0.11% 69,260,048
2020-02-04 2020-01-31 7.471 9,306,507 +2,731 0.11% 69,528,141
2020-02-03 2020-01-30 7.544 9,303,776 +32,767 0.11% 70,189,187
2020-01-31 2020-01-29 7.691 9,271,009 -218,447 0.11% 71,300,084
2020-01-30 2020-01-24 8.020 9,489,456 +8,191 0.12% 76,107,801
2020-01-29 2020-01-22 8.240 9,481,265 -10,922 0.12% 78,125,453
2020-01-23 2020-01-21 8.148 9,492,187 -13,107 0.12% 77,346,389
2020-01-21 2020-01-17 8.386 9,505,294 +16,384 0.12% 79,715,868
2020-01-20 2020-01-16 8.350 9,488,910 -163,836 0.12% 79,230,960
2020-01-16 2020-01-14 8.368 9,652,746 +16,930 0.12% 80,775,718
2020-01-15 2020-01-13 8.423 9,635,816 +52,974 0.12% 81,163,371
2020-01-14 2020-01-10 8.423 9,582,842 -8,738 0.12% 80,717,166
2020-01-13 2020-01-09 8.350 9,591,580 +61,165 0.12% 80,088,239
2020-01-10 2020-01-08 8.240 9,530,415 +21,845 0.12% 78,530,448
2020-01-09 2020-01-07 8.515 9,508,570 -182,950 0.12% 80,962,127
2020-01-08 2020-01-06 8.515 9,691,520 -54,612 0.12% 82,519,882
2020-01-07 2020-01-03 8.606 9,746,132 -81,917 0.12% 83,877,194
2020-01-06 2020-01-02 8.661 9,828,049 -218,447 0.12% 85,122,075
2020-01-03 2019-12-31 8.551 10,046,496 -297,088 0.12% 85,910,302
2020-01-02 2019-12-27 8.698 10,343,584 -69,357 0.13% 89,965,998
2019-12-27 2019-12-20 8.625 10,412,941 -5,462 0.13% 89,806,560
2019-12-20 2019-12-18 8.716 10,418,403 -15,291 0.13% 90,807,528
2019-12-19 2019-12-17 8.625 10,433,694 -437,440 0.13% 89,985,545
2019-12-18 2019-12-16 8.332 10,871,134 -32,767 0.13% 90,573,259
2019-12-17 2019-12-13 8.423 10,903,901 -307,464 0.13% 91,844,569
2019-12-16 2019-12-12 8.148 11,211,365 -27,306 0.14% 91,354,985
2019-12-13 2019-12-11 8.075 11,238,671 -56,250 0.14% 90,754,318
2019-12-12 2019-12-10 7.929 11,294,921 -3,823 0.14% 89,553,970
2019-12-06 2019-12-04 7.855 11,298,744 -5,461 0.14% 88,756,713
2019-12-05 2019-12-03 7.910 11,304,205 +5,461 0.14% 89,420,588
2019-12-04 2019-12-02 7.874 11,298,744 +5,461 0.14% 88,963,605
2019-12-03 2019-11-29 7.837 11,293,283 +16,383 0.14% 88,507,022
2019-11-29 2019-11-27 8.130 11,276,900 -21,844 0.14% 91,682,500
2019-11-27 2019-11-25 8.130 11,298,744 +10,922 0.14% 91,860,094
2019-11-26 2019-11-22 8.112 11,287,822 +5,461 0.14% 91,564,605
2019-11-22 2019-11-20 8.148 11,282,361 +3,823 0.14% 91,933,491
2019-11-21 2019-11-19 8.313 11,278,538 +56,796 0.14% 93,761,038
2019-11-19 2019-11-15 8.350 11,221,742 +27,306 0.14% 93,699,845
2019-11-18 2019-11-14 8.332 11,194,436 +79,187 0.14% 93,266,861
2019-11-15 2019-11-13 8.350 11,115,249 +409,589 0.14% 92,810,644
2019-11-13 2019-11-11 8.460 10,705,660 +960,074 0.13% 90,566,831
2019-11-12 2019-11-08 8.679 9,745,586 +9,831 0.12% 84,586,304
2019-11-11 2019-11-07 8.734 9,735,755 -22,024 0.12% 85,035,793
2019-11-08 2019-11-06 8.606 9,757,779 -15,291 0.12% 83,977,431
2019-11-07 2019-11-05 8.625 9,773,070 -15,291 0.12% 84,287,984
2019-11-06 2019-11-04 8.515 9,788,361 +65,534 0.12% 83,344,449
2019-11-01 2019-10-30 8.295 9,722,827 +19,114 0.12% 80,650,025
2019-10-31 2019-10-29 8.423 9,703,713 +1,092 0.12% 81,735,274
2019-10-30 2019-10-28 8.478 9,702,621 +5,243 0.12% 82,259,072
2019-10-29 2019-10-25 8.332 9,697,378 +5,461 0.12% 80,794,067
2019-10-28 2019-10-24 8.405 9,691,917 -6,007 0.12% 81,458,446
2019-10-25 2019-10-23 8.313 9,697,924 +5,461 0.12% 80,621,037
2019-10-23 2019-10-21 8.277 9,692,463 +32,767 0.12% 80,220,679
2019-10-22 2019-10-18 8.039 9,659,696 +56,250 0.12% 77,650,048
2019-10-18 2019-10-16 7.965 9,603,446 +5,461 0.12% 76,494,481
2019-10-17 2019-10-15 8.002 9,597,985 +5,461 0.12% 76,802,481
2019-10-16 2019-10-14 7.965 9,592,524 +6,554 0.12% 76,407,484
2019-10-02 2019-09-27 7.691 9,585,970 +1,725,732 0.12% 73,722,339
2019-09-30 2019-09-26 7.727 7,860,238 +546 0.10% 60,738,197
2019-09-27 2019-09-25 7.654 7,859,692 +546 0.10% 60,158,300
2019-09-25 2019-09-23 7.691 7,859,146 +8,738 0.10% 60,441,940
2019-09-24 2019-09-20 7.782 7,850,408 +10,376 0.10% 61,093,486
2019-09-19 2019-09-17 7.855 7,840,032 +15,838 0.10% 61,586,975
2019-09-18 2019-09-16 7.965 7,824,194 +22,390 0.10% 62,322,177
2019-09-13 2019-09-11 7.984 7,801,804 +8,192 0.10% 62,286,693
2019-09-12 2019-09-10 7.801 7,793,612 -7,099 0.10% 60,794,197
2019-09-11 2019-09-09 7.691 7,800,711 +14,199 0.10% 59,992,537
2019-09-10 2019-09-06 7.709 7,786,512 +546 0.10% 60,025,917
2019-09-09 2019-09-05 7.709 7,785,966 -27,306 0.10% 60,021,708
2019-09-03 2019-08-30 7.508 7,813,272 -54,612 0.10% 58,658,445
2019-09-02 2019-08-29 7.434 7,867,884 +3,823 0.10% 58,492,170
2019-08-30 2019-08-28 7.379 7,864,061 -54,612 0.10% 58,031,750
2019-08-29 2019-08-27 7.306 7,918,673 +7,100 0.10% 57,854,754
2019-08-28 2019-08-26 7.233 7,911,573 -15,292 0.10% 57,223,403
2019-08-27 2019-08-23 7.379 7,926,865 +1,639 0.10% 58,495,204
2019-08-26 2019-08-22 7.379 7,925,226 +26,760 0.10% 58,483,109
2019-08-21 2019-08-19 7.453 7,898,466 +10,922 0.10% 58,864,155
2019-08-19 2019-08-15 7.416 7,887,544 -163,835 0.10% 58,493,898
2019-08-15 2019-08-13 7.361 8,051,379 +16,383 0.10% 59,266,608
2019-08-12 2019-08-08 7.508 8,034,996 -40,959 0.10% 60,323,047
2019-08-09 2019-08-07 7.471 8,075,955 +12,015 0.10% 60,334,789
2019-08-08 2019-08-06 7.453 8,063,940 -10,376 0.10% 60,097,367
2019-08-07 2019-08-05 7.672 8,074,316 +103,762 0.10% 61,948,888
2019-08-06 2019-08-02 7.837 7,970,554 -79,733 0.10% 62,466,335
2019-08-05 2019-08-01 8.039 8,050,287 -10,922 0.10% 64,712,717
2019-08-02 2019-07-31 7.984 8,061,209 -21,845 0.10% 64,357,686
2019-08-01 2019-07-30 8.075 8,083,054 -5,461 0.10% 65,272,135
2019-07-31 2019-07-29 8.093 8,088,515 +22,937 0.10% 65,464,343
2019-07-30 2019-07-26 8.185 8,065,578 -191,142 0.10% 66,017,149
2019-07-29 2019-07-25 8.203 8,256,720 +136,530 0.10% 67,732,845
2019-07-26 2019-07-24 8.167 8,120,190 +111,954 0.10% 66,315,462
2019-07-25 2019-07-23 8.167 8,008,236 -21,845 0.10% 65,401,163
2019-07-24 2019-07-22 8.130 8,030,081 -56,250 0.10% 65,285,486
2019-07-23 2019-07-19 8.240 8,086,331 -43,689 0.10% 66,631,222
2019-07-22 2019-07-18 8.185 8,130,020 +7,645 0.10% 66,544,610
2019-07-09 2019-07-05 8.130 8,122,375 +12,015 0.10% 66,035,847
2019-07-08 2019-07-04 8.203 8,110,360 +10,922 0.10% 66,532,202
2019-06-28 2019-06-26 8.057 8,099,438 +1,095 0.10% 65,256,129
2019-06-19 2019-06-17 7.965 8,098,343 -6,444 0.10% 64,505,860
2019-06-12 2019-06-10 8.075 8,104,787 +1,638 0.10% 65,447,633
2019-06-10 2019-06-05 7.984 8,103,149 +21,845 0.10% 64,692,519
2019-06-05 2019-06-03 8.020 8,081,304 +5,461 0.10% 64,814,071
2019-06-03 2019-05-30 8.057 8,075,843 -5,461 0.10% 65,066,027
2019-05-31 2019-05-29 7.984 8,081,304 +546 0.10% 64,518,117
2019-05-30 2019-05-28 8.039 8,080,758 -2,767,724 0.10% 64,957,660
2019-05-29 2019-05-27 8.986 10,848,482 +573,423 0.13% 97,483,040
2019-05-28 2019-05-24 9.005 10,275,059 +580,703 0.13% 92,529,754
2019-05-27 2019-05-23 8.986 9,694,356 +2,153,759 0.13% 87,112,215
2019-05-23 2019-05-21 9.161 7,540,597 -8,244 0.10% 69,075,944
2019-05-22 2019-05-20 9.064 7,548,841 -25,762 0.10% 68,418,927
2019-05-20 2019-05-16 9.025 7,574,603 -21,126 0.10% 68,358,406
2019-05-17 2019-05-15 9.064 7,595,729 +4,638 0.10% 68,843,897
2019-05-15 2019-05-10 9.141 7,591,091 +5,667 0.10% 69,391,169
2019-05-14 2019-05-09 9.199 7,585,424 -36,067 0.10% 69,781,019
2019-05-10 2019-05-08 9.335 7,621,491 -5,153 0.10% 71,148,233
2019-05-08 2019-05-06 9.471 7,626,644 +5,668 0.10% 72,232,459
2019-05-02 2019-04-29 9.782 7,620,976 -5,153 0.10% 74,545,294
2019-04-29 2019-04-25 9.665 7,626,129 +24,733 0.10% 73,707,654
2019-04-26 2019-04-24 9.782 7,601,396 +8,244 0.10% 74,353,770
2019-04-25 2019-04-23 9.840 7,593,152 +23,701 0.10% 74,715,233
2019-04-24 2019-04-18 9.976 7,569,451 +74,197 0.10% 75,510,371
2019-04-18 2019-04-16 9.937 7,495,254 -6,698 0.10% 74,479,271
2019-04-17 2019-04-15 9.723 7,501,952 +50,494 0.10% 72,944,258
2019-04-16 2019-04-12 9.704 7,451,458 +19,065 0.10% 72,308,668
2019-04-15 2019-04-11 9.723 7,432,393 +97,898 0.10% 72,267,910
2019-04-12 2019-04-10 9.820 7,334,495 +32,976 0.10% 72,027,748
2019-04-11 2019-04-09 9.917 7,301,519 -10,305 0.10% 72,412,447
2019-04-10 2019-04-08 9.956 7,311,824 +75,742 0.10% 72,798,461
2019-04-09 2019-04-04 9.898 7,236,082 -61,830 0.09% 71,623,041
2019-04-08 2019-04-03 9.859 7,297,912 -16,488 0.10% 71,951,762
2019-04-04 2019-04-02 9.859 7,314,400 -11,336 0.10% 72,114,321
2019-04-03 2019-04-01 9.859 7,325,736 -13,396 0.10% 72,226,085
2019-04-02 2019-03-29 9.704 7,339,132 +100,989 0.10% 71,218,661
2019-04-01 2019-03-28 9.723 7,238,143 -61,830 0.09% 70,379,145
2019-03-29 2019-03-27 9.762 7,299,973 -479,186 0.10% 71,263,696
2019-03-28 2019-03-26 9.879 7,779,159 -515 0.10% 76,847,463
2019-03-27 2019-03-25 9.898 7,779,674 +48,949 0.10% 77,003,537
2019-03-26 2019-03-22 10.092 7,730,725 -5,153 0.10% 78,019,411
2019-03-25 2019-03-21 10.150 7,735,878 -5,152 0.10% 78,521,828
2019-03-21 2019-03-19 10.306 7,741,030 -5,153 0.10% 79,776,021
2019-03-20 2019-03-18 10.267 7,746,183 +5,153 0.10% 79,528,451
2019-03-19 2019-03-15 10.209 7,741,030 +5,152 0.10% 79,024,835
2019-03-18 2019-03-14 10.209 7,735,878 -10,305 0.10% 78,972,240
2019-03-15 2019-03-13 10.189 7,746,183 -14,942 0.10% 78,927,102
2019-03-14 2019-03-12 10.209 7,761,125 -43,797 0.10% 79,229,976
2019-03-13 2019-03-11 10.092 7,804,922 -88,108 0.10% 78,768,216
2019-03-12 2019-03-08 9.937 7,893,030 +4,122 0.10% 78,431,914
2019-03-11 2019-03-07 10.247 7,888,908 +19,580 0.10% 80,840,672
2019-03-08 2019-03-06 10.383 7,869,328 +27,308 0.10% 81,709,120
2019-03-07 2019-03-05 10.306 7,842,020 +10,305 0.10% 80,816,785
2019-03-06 2019-03-04 10.325 7,831,715 -19,579 0.10% 80,862,583
2019-03-05 2019-03-01 10.092 7,851,294 +6,183 0.10% 79,236,208
2019-03-04 2019-02-28 9.898 7,845,111 +8,244 0.10% 77,651,235
2019-03-01 2019-02-27 9.976 7,836,867 +1,546 0.10% 78,178,025
2019-02-28 2019-02-26 10.014 7,835,321 +2,061 0.10% 78,466,738
2019-02-27 2019-02-25 10.247 7,833,260 +11,850 0.10% 80,270,426
2019-02-26 2019-02-22 9.801 7,821,410 +274,115 0.10% 76,657,655
2019-02-25 2019-02-21 9.685 7,547,295 +128,814 0.10% 73,092,190
2019-02-21 2019-02-19 9.607 7,418,481 -27,309 0.10% 71,268,774
2019-02-19 2019-02-15 9.529 7,445,790 +5,668 0.10% 70,953,100
2019-02-18 2019-02-14 9.665 7,440,122 +5,152 0.10% 71,909,870
2019-02-15 2019-02-13 9.723 7,434,970 -30,915 0.10% 72,292,967
2019-02-14 2019-02-12 9.665 7,465,885 +10,305 0.10% 72,158,873
2019-02-13 2019-02-11 9.704 7,455,580 +567,810 0.10% 72,348,668
2019-02-11 2019-02-04 9.820 6,887,770 -10,305 0.09% 67,640,725
2019-02-08 2019-01-31 9.859 6,898,075 +108,203 0.09% 68,009,679
2019-01-31 2019-01-29 9.665 6,789,872 -6,802 0.09% 65,625,108
2019-01-29 2019-01-25 9.568 6,796,674 -30,915 0.09% 65,031,304
2019-01-28 2019-01-24 9.549 6,827,589 +128,814 0.09% 65,194,592
2019-01-23 2019-01-21 9.529 6,698,775 +51,525 0.09% 63,834,577
2019-01-21 2019-01-17 9.413 6,647,250 -12,881 0.09% 62,569,524
2019-01-18 2019-01-16 9.355 6,660,131 +277,721 0.09% 62,302,993
2019-01-17 2019-01-15 9.258 6,382,410 +3,607 0.08% 59,085,672
2019-01-16 2019-01-14 9.161 6,378,803 -5,153 0.08% 58,433,283
2019-01-15 2019-01-11 9.277 6,383,956 +25,763 0.08% 59,223,884
2019-01-11 2019-01-09 9.238 6,358,193 -35,037 0.08% 58,738,082
2019-01-10 2019-01-08 9.083 6,393,230 -90,169 0.08% 58,069,125
2019-01-08 2019-01-04 9.025 6,483,399 +35,037 0.08% 58,510,634
2018-12-28 2018-12-24 9.044 6,448,362 +20,610 0.08% 58,319,585
2018-12-27 2018-12-20 9.161 6,427,752 +12,881 0.08% 58,881,683
2018-12-11 2018-12-07 9.199 6,414,871 +10,305 0.08% 59,012,684
2018-12-10 2018-12-06 9.374 6,404,566 +516 0.08% 60,036,579
2018-12-07 2018-12-05 9.646 6,404,050 +51,525 0.08% 61,771,793
2018-12-04 2018-11-30 9.626 6,352,525 -10,305 0.08% 61,151,507
2018-11-28 2018-11-26 9.704 6,362,830 -2,576 0.08% 61,744,663
2018-11-26 2018-11-22 9.704 6,365,406 -10,306 0.08% 61,769,661
2018-11-22 2018-11-20 9.743 6,375,712 +2,061 0.08% 62,117,148
2018-11-13 2018-11-09 9.413 6,373,651 -257,111 0.08% 59,994,180
2018-11-12 2018-11-08 9.685 6,630,762 -257,627 0.09% 64,215,976
2018-11-09 2018-11-07 9.723 6,888,389 -515,253 0.09% 66,978,357
2018-11-08 2018-11-06 9.704 7,403,642 +257,627 0.10% 71,844,664
2018-11-07 2018-11-05 9.685 7,146,015 -182,709 0.09% 69,205,972
2018-11-06 2018-11-02 9.665 7,328,724 -171,064 0.10% 70,833,192
2018-11-05 2018-11-01 9.490 7,499,788 -77,288 0.10% 71,176,552
2018-10-29 2018-10-25 9.432 7,577,076 -977 0.10% 71,468,886
2018-10-26 2018-10-24 9.393 7,578,053 +1,031 0.10% 71,183,953
2018-10-25 2018-10-23 9.316 7,577,022 +341,613 0.10% 70,586,051
2018-10-24 2018-10-22 9.413 7,235,409 -51,526 0.09% 68,105,773
2018-10-22 2018-10-18 9.141 7,286,935 +51,526 0.10% 66,610,839
2018-10-19 2018-10-16 9.199 7,235,409 -6,183 0.09% 66,561,106
2018-10-16 2018-10-12 9.277 7,241,592 -10,305 0.09% 67,180,163
2018-10-15 2018-10-11 9.238 7,251,897 -3,092 0.09% 66,994,273
2018-10-12 2018-10-10 9.432 7,254,989 +10,305 0.09% 68,430,881
2018-10-10 2018-10-08 9.413 7,244,684 -18,549 0.09% 68,193,077
2018-10-03 2018-09-28 9.723 7,263,233 +10,305 0.09% 70,623,104
2018-09-28 2018-09-26 9.704 7,252,928 -15,458 0.09% 70,382,141
2018-09-27 2018-09-24 9.568 7,268,386 -4,637 0.09% 69,544,695
2018-09-26 2018-09-21 9.820 7,273,023 -3,091 0.09% 71,424,068
2018-09-24 2018-09-20 9.490 7,276,114 -15,973 0.09% 69,053,780
2018-09-18 2018-09-14 9.064 7,292,087 -5,153 0.10% 66,091,837
2018-09-14 2018-09-12 8.986 7,297,240 -940,853 0.10% 65,572,044
2018-09-12 2018-09-10 9.083 8,238,093 +113,356 0.11% 74,825,848
2018-09-11 2018-09-07 9.316 8,124,737 -13,912 0.11% 75,688,457
2018-09-10 2018-09-06 9.296 8,138,649 -10,305 0.11% 75,660,104
2018-09-07 2018-09-05 9.316 8,148,954 +10,821 0.11% 75,914,058
2018-09-05 2018-09-03 9.452 8,138,133 -9,790 0.11% 76,918,861
2018-08-31 2018-08-29 9.646 8,147,923 +5,152 0.11% 78,592,736
2018-08-30 2018-08-28 9.704 8,142,771 -10,305 0.11% 79,017,144
2018-08-29 2018-08-27 9.646 8,153,076 -44,311 0.11% 78,642,440
2018-08-28 2018-08-24 9.393 8,197,387 -156,122 0.11% 77,001,627
2018-08-27 2018-08-23 9.413 8,353,509 +41,220 0.11% 78,630,273
2018-08-24 2018-08-22 9.471 8,312,289 -10,305 0.11% 78,726,249
2018-08-23 2018-08-21 9.471 8,322,594 -20,610 0.11% 78,823,848
2018-08-22 2018-08-20 9.393 8,343,204 -1,546 0.11% 78,371,350
2018-08-20 2018-08-16 9.355 8,344,750 -303,192 0.11% 78,061,963
2018-08-17 2018-08-15 9.374 8,647,942 -5,152 0.11% 81,066,048
2018-08-16 2018-08-14 9.529 8,653,094 -5,153 0.11% 82,457,852
2018-08-15 2018-08-13 9.452 8,658,247 -5,152 0.11% 81,834,802
2018-08-14 2018-08-10 9.704 8,663,399 -218,468 0.11% 84,069,298
2018-08-10 2018-08-08 9.723 8,881,867 -30,400 0.12% 86,361,682
2018-08-09 2018-08-07 9.626 8,912,267 +1,494,235 0.12% 85,792,430
2018-08-07 2018-08-03 9.413 7,418,032 -42,250 0.10% 69,824,775
2018-08-06 2018-08-02 9.432 7,460,282 -43,282 0.10% 70,367,256
2018-08-03 2018-08-01 9.646 7,503,564 -182,399 0.10% 72,377,417
2018-07-31 2018-07-27 9.646 7,685,963 -257,627 0.10% 74,136,790
2018-07-30 2018-07-26 9.646 7,943,590 -45,858 0.10% 76,621,793
2018-07-27 2018-07-25 9.704 7,989,448 +2,577 0.10% 77,529,303
2018-07-26 2018-07-24 9.762 7,986,871 -91,200 0.10% 77,969,322
2018-07-25 2018-07-23 9.490 8,078,071 -365,315 0.11% 76,664,733
2018-07-24 2018-07-20 9.277 8,443,386 +530,711 0.11% 78,329,191
2018-07-23 2018-07-19 9.044 7,912,675 +61,830 0.10% 71,562,968
2018-07-20 2018-07-18 9.219 7,850,845 -61,830 0.10% 72,375,090
2018-07-19 2018-07-17 9.141 7,912,675 -1,546 0.10% 72,330,811
2018-07-18 2018-07-16 9.180 7,914,221 +84,502 0.10% 72,652,141
2018-07-17 2018-07-13 9.335 7,829,719 -14,427 0.10% 73,092,086
2018-07-16 2018-07-12 9.316 7,844,146 +104,081 0.10% 73,074,526
2018-07-13 2018-07-11 9.355 7,740,065 -3,092 0.10% 72,405,365
2018-07-12 2018-07-10 9.452 7,743,157 +16,489 0.10% 73,185,683
2018-07-11 2018-07-09 9.316 7,726,668 +477,640 0.10% 71,980,124
2018-07-10 2018-07-06 9.141 7,249,028 -26,794 0.09% 66,264,326
2018-07-09 2018-07-05 9.083 7,275,822 +7,214 0.09% 66,085,628
2018-07-06 2018-07-04 9.238 7,268,608 +247,143 0.09% 67,148,652
2018-07-05 2018-07-03 9.374 7,021,465 -6,183 0.09% 65,819,407
2018-07-04 2018-06-29 9.529 7,027,648 -21,125 0.09% 66,968,503
2018-07-03 2018-06-28 9.316 7,048,773 -161,275 0.09% 65,664,987
2018-06-29 2018-06-27 9.316 7,210,048 +47,404 0.09% 67,167,393
2018-06-28 2018-06-26 9.588 7,162,644 -12,882 0.09% 68,671,956
2018-06-27 2018-06-25 9.743 7,175,526 +4,638 0.09% 69,909,559
2018-06-25 2018-06-21 9.840 7,170,888 -30,915 0.09% 70,560,232
2018-06-22 2018-06-20 9.898 7,201,803 +10,305 0.09% 71,283,746
2018-06-21 2018-06-19 9.898 7,191,498 +10,305 0.09% 71,181,747
2018-06-19 2018-06-14 10.073 7,181,193 +18,034 0.09% 72,334,096
2018-06-15 2018-06-13 10.247 7,163,159 +14,427 0.09% 73,403,643
2018-06-13 2018-06-11 10.364 7,148,732 -1,031 0.09% 74,088,256
2018-06-12 2018-06-08 10.344 7,149,763 -70,590 0.09% 73,960,179
2018-06-11 2018-06-07 10.597 7,220,353 +41,221 0.09% 76,512,109
2018-06-08 2018-06-06 10.500 7,179,132 -20,610 0.09% 75,378,641
2018-06-07 2018-06-05 10.403 7,199,742 -188,583 0.09% 74,896,380
2018-06-06 2018-06-04 10.539 7,388,325 -25,763 0.10% 77,861,886
2018-06-05 2018-06-01 10.364 7,414,088 +66,983 0.10% 76,838,361
2018-06-04 2018-05-31 10.344 7,347,105 -115,932 0.10% 76,001,569
2018-06-01 2018-05-30 10.209 7,463,037 +25,763 0.10% 76,186,924
2018-05-31 2018-05-29 10.403 7,437,274 -3,079,155 0.10% 77,367,341
2018-05-30 2018-05-28 11.858 10,516,429 +200,949 0.14% 124,703,953
2018-05-29 2018-05-25 11.899 10,315,480 +856,055 0.13% 122,745,087
2018-05-28 2018-05-24 11.714 9,459,425 +4,866 0.13% 110,809,172
2018-05-25 2018-05-23 11.653 9,454,559 +2,525,406 0.13% 110,169,264
2018-05-24 2018-05-21 11.714 6,929,153 +66,663 0.10% 81,169,173
2018-05-21 2018-05-17 11.837 6,862,490 +16,544 0.09% 81,234,465
2018-05-18 2018-05-16 12.002 6,845,946 +1,460 0.09% 82,164,162
2018-05-17 2018-05-15 11.899 6,844,486 +9,732 0.09% 81,443,329
2018-05-16 2018-05-14 12.002 6,834,754 +12,651 0.09% 82,029,837
2018-05-15 2018-05-11 11.755 6,822,103 -9,732 0.09% 80,195,577
2018-05-14 2018-05-10 11.653 6,831,835 -10,705 0.09% 79,607,969
2018-05-11 2018-05-09 11.714 6,842,540 -8,759 0.09% 80,154,575
2018-05-10 2018-05-08 11.714 6,851,299 -1,438,849 0.09% 80,257,179
2018-05-09 2018-05-07 11.488 8,290,148 -4,865 0.11% 95,237,987
2018-05-07 2018-05-03 11.550 8,295,013 -48,854 0.11% 95,805,292
2018-05-04 2018-05-02 11.570 8,343,867 -973 0.12% 96,541,020
2018-05-03 2018-04-30 11.632 8,344,840 -23,843 0.12% 97,066,766
2018-05-02 2018-04-27 11.344 8,368,683 +48,659 0.12% 94,936,302
2018-04-26 2018-04-24 11.468 8,320,024 -95,859 0.11% 95,410,219
2018-04-25 2018-04-23 11.180 8,415,883 +1,947 0.12% 94,088,101
2018-04-24 2018-04-20 11.180 8,413,936 +68,122 0.12% 94,066,334
2018-04-23 2018-04-19 11.488 8,345,814 +37,955 0.12% 95,877,483
2018-04-20 2018-04-18 11.324 8,307,859 +53,525 0.11% 94,075,564
2018-04-17 2018-04-13 11.611 8,254,334 -43,794 0.11% 95,844,368
2018-04-16 2018-04-12 11.570 8,298,128 +10,705 0.11% 96,011,806
2018-04-13 2018-04-11 11.611 8,287,423 +83,694 0.11% 96,228,578
2018-04-12 2018-04-10 11.324 8,203,729 -55,958 0.11% 92,896,429
2018-04-11 2018-04-09 11.015 8,259,687 -238,916 0.11% 90,983,888
2018-04-10 2018-04-06 11.015 8,498,603 -1,168 0.12% 93,615,648
2018-04-09 2018-04-04 11.036 8,499,771 +135,272 0.12% 93,803,194
2018-04-06 2018-04-03 11.283 8,364,499 -32,115 0.12% 94,373,137
2018-04-04 2018-03-29 11.015 8,396,614 -67,636 0.12% 92,492,196
2018-04-03 2018-03-28 11.057 8,464,250 -81,747 0.12% 93,585,135
2018-03-29 2018-03-27 11.262 8,545,997 -54,012 0.12% 96,245,273
2018-03-28 2018-03-26 10.995 8,600,009 -76,881 0.12% 94,555,937
2018-03-27 2018-03-23 11.077 8,676,890 +36,494 0.12% 96,114,513
2018-03-26 2018-03-22 11.344 8,640,396 -102,184 0.12% 98,018,678
2018-03-23 2018-03-21 11.365 8,742,580 -12,164 0.12% 99,357,547
2018-03-22 2018-03-20 11.344 8,754,744 +119,701 0.12% 99,315,868
2018-03-21 2018-03-19 11.365 8,635,043 +80,774 0.12% 98,135,412
2018-03-20 2018-03-16 11.406 8,554,269 +885,109 0.12% 97,569,033
2018-03-19 2018-03-15 11.673 7,669,160 +7,298 0.11% 89,522,510
2018-03-16 2018-03-14 11.755 7,661,862 +9,732 0.11% 90,067,160
2018-03-15 2018-03-13 11.837 7,652,130 -14,111 0.11% 90,581,798
2018-03-14 2018-03-12 11.755 7,666,241 +66,663 0.11% 90,118,636
2018-03-13 2018-03-09 11.488 7,599,578 +26,763 0.10% 87,304,655
2018-03-12 2018-03-08 11.468 7,572,815 +11,191 0.10% 86,841,569
2018-03-09 2018-03-07 11.447 7,561,624 +23,357 0.10% 86,557,835
2018-03-08 2018-03-06 11.653 7,538,267 -93,912 0.10% 87,839,669
2018-03-07 2018-03-05 11.262 7,632,179 +38,927 0.11% 85,953,827
2018-03-06 2018-03-02 11.365 7,593,252 +290,981 0.10% 86,295,681
2018-03-05 2018-03-01 11.858 7,302,271 -47,199 0.10% 86,590,425
2018-03-02 2018-02-28 11.735 7,349,470 -95,859 0.10% 86,243,871
2018-03-01 2018-02-27 12.084 7,445,329 +239,890 0.10% 89,969,920
2018-02-28 2018-02-26 12.310 7,205,439 -39,901 0.10% 88,699,951
2018-02-27 2018-02-23 12.413 7,245,340 -54,011 0.10% 89,935,639
2018-02-26 2018-02-22 12.290 7,299,351 -245,242 0.10% 89,706,011
2018-02-23 2018-02-21 12.331 7,544,593 +87,100 0.10% 93,030,034
2018-02-22 2018-02-20 11.879 7,457,493 +267,625 0.10% 88,584,310
2018-02-21 2018-02-15 11.961 7,189,868 -396,572 0.10% 85,996,349
2018-02-20 2018-02-13 11.550 7,586,440 -1,946 0.10% 87,621,454
2018-02-14 2018-02-12 11.344 7,588,386 -264,219 0.10% 86,084,430
2018-02-13 2018-02-09 11.406 7,852,605 +20,923 0.11% 89,565,932
2018-02-12 2018-02-08 12.105 7,831,682 +24,330 0.11% 94,799,589
2018-02-09 2018-02-07 12.146 7,807,352 -49,632 0.11% 94,825,983
2018-02-08 2018-02-06 12.824 7,856,984 +230,644 0.11% 100,757,312
2018-02-07 2018-02-05 13.790 7,626,340 -38,246 0.11% 105,165,865
2018-02-06 2018-02-02 13.276 7,664,586 -956,638 0.11% 101,755,369
2018-02-05 2018-02-01 13.214 8,621,224 -281,249 0.12% 113,924,207
2018-02-02 2018-01-31 13.235 8,902,473 +22,869 0.12% 117,823,697
2018-02-01 2018-01-30 13.132 8,879,604 +52,552 0.12% 116,608,597
2018-01-31 2018-01-29 13.543 8,827,052 -950,798 0.12% 119,546,596
2018-01-30 2018-01-26 13.482 9,777,850 +186,364 0.14% 131,820,612
2018-01-29 2018-01-25 12.947 9,591,486 -26,762 0.13% 124,183,118
2018-01-26 2018-01-24 13.523 9,618,248 -240,376 0.13% 130,064,261
2018-01-25 2018-01-23 13.358 9,858,624 +59,364 0.14% 131,693,935
2018-01-24 2018-01-22 12.598 9,799,260 -145,004 0.14% 123,449,652
2018-01-23 2018-01-19 12.701 9,944,264 -83,791 0.14% 126,298,221
2018-01-22 2018-01-18 12.557 10,028,055 -31,629 0.14% 125,919,802
2018-01-19 2018-01-17 11.879 10,059,684 -185,877 0.14% 119,494,603
2018-01-18 2018-01-16 11.550 10,245,561 +551,794 0.14% 118,333,626
2018-01-17 2018-01-15 11.283 9,693,767 -348,399 0.13% 109,370,711
2018-01-16 2018-01-12 11.200 10,042,166 -272,491 0.14% 112,476,039
2018-01-15 2018-01-11 11.180 10,314,657 -167,874 0.14% 115,316,062
2018-01-12 2018-01-10 10.995 10,482,531 -83,694 0.14% 115,254,012
2018-01-11 2018-01-09 10.522 10,566,225 +448,150 0.15% 111,179,810
2018-01-10 2018-01-08 10.543 10,118,075 -174,686 0.14% 106,672,230
2018-01-09 2018-01-05 10.358 10,292,761 +19,756 0.14% 106,610,146
2018-01-08 2018-01-04 10.337 10,273,005 -464,694 0.14% 106,194,396
2018-01-05 2018-01-03 10.296 10,737,699 -7,786 0.15% 110,556,700
2018-01-04 2018-01-02 10.296 10,745,485 -20,923 0.15% 110,636,865
2018-01-03 2017-12-29 10.070 10,766,408 -27,736 0.15% 108,418,408
2018-01-02 2017-12-28 10.132 10,794,144 -14,597 0.15% 109,363,208
2017-12-29 2017-12-27 10.008 10,808,741 -431,607 0.15% 108,178,308
2017-12-28 2017-12-22 10.029 11,240,348 +43,794 0.16% 112,729,010
2017-12-27 2017-12-21 9.988 11,196,554 +2,433 0.15% 111,829,598
2017-12-21 2017-12-19 9.967 11,194,121 +107,536 0.15% 111,575,245
2017-12-20 2017-12-18 9.967 11,086,585 -204,368 0.15% 110,503,401
2017-12-18 2017-12-14 10.091 11,290,953 -15,084 0.16% 113,932,652
2017-12-15 2017-12-13 10.173 11,306,037 -136,246 0.16% 115,014,267
2017-12-14 2017-12-12 9.926 11,442,283 +39,414 0.16% 113,578,448
2017-12-13 2017-12-11 10.029 11,402,869 +321,637 0.16% 114,358,927
2017-12-12 2017-12-08 10.050 11,081,232 +14,597 0.15% 111,360,974
2017-12-11 2017-12-07 10.029 11,066,635 -53,525 0.15% 110,986,849
2017-12-08 2017-12-06 10.091 11,120,160 +9,732 0.15% 112,209,245
2017-12-07 2017-12-05 10.337 11,110,428 +41,360 0.15% 114,851,028
2017-12-06 2017-12-04 10.317 11,069,068 -1,946 0.15% 114,195,999
2017-12-04 2017-11-30 10.378 11,071,014 -2,919 0.15% 114,898,641
2017-12-01 2017-11-29 10.296 11,073,933 +62,770 0.15% 114,018,607
2017-11-30 2017-11-28 10.337 11,011,163 +55,471 0.15% 113,824,903
2017-11-29 2017-11-27 10.399 10,955,692 -119,701 0.15% 113,926,943
2017-11-28 2017-11-24 10.543 11,075,393 -6,813 0.15% 116,764,984
2017-11-27 2017-11-23 10.481 11,082,206 -625,755 0.15% 116,153,556
2017-11-24 2017-11-22 10.625 11,707,961 -17,031 0.16% 124,396,432
2017-11-23 2017-11-21 10.399 11,724,992 -151,330 0.16% 121,926,803
2017-11-22 2017-11-20 10.296 11,876,322 +1,469,018 0.16% 122,280,105
2017-11-21 2017-11-17 10.317 10,407,304 -87,100 0.14% 107,368,793
2017-11-20 2017-11-16 10.193 10,494,404 +1,460 0.14% 106,973,343
2017-11-17 2017-11-15 10.193 10,492,944 +77,368 0.14% 106,958,461
2017-11-16 2017-11-14 10.317 10,415,576 +295,360 0.14% 107,454,133
2017-11-15 2017-11-13 10.378 10,120,216 +974 0.14% 105,030,945
2017-11-14 2017-11-10 10.337 10,119,242 -7,885 0.14% 104,604,913
2017-11-13 2017-11-09 10.337 10,127,127 +19,951 0.14% 104,686,422
2017-11-10 2017-11-08 10.317 10,107,176 -24,330 0.14% 104,272,470
2017-11-09 2017-11-07 10.296 10,131,506 -103,644 0.14% 104,315,260
2017-11-08 2017-11-06 10.276 10,235,150 -29,195 0.14% 105,172,048
2017-11-07 2017-11-03 10.337 10,264,345 -12,652 0.14% 106,104,875
2017-11-06 2017-11-02 10.358 10,276,997 +24,330 0.14% 106,446,866
2017-11-03 2017-11-01 10.378 10,252,667 +21,897 0.14% 106,405,565
2017-11-02 2017-10-31 10.317 10,230,770 -63,257 0.14% 105,547,549
2017-11-01 2017-10-30 10.399 10,294,027 -14,598 0.14% 107,046,367
2017-10-31 2017-10-27 10.522 10,308,625 -85,640 0.14% 108,469,295
2017-10-30 2017-10-26 10.337 10,394,265 -46,226 0.14% 107,447,888
2017-10-26 2017-10-24 10.399 10,440,491 -42,820 0.14% 108,569,429
2017-10-25 2017-10-23 10.399 10,483,311 +27,736 0.14% 109,014,709
2017-10-24 2017-10-20 10.543 10,455,575 -2,118,617 0.14% 110,230,404
2017-10-23 2017-10-19 10.440 12,574,192 -7,299 0.17% 131,274,361
2017-10-20 2017-10-18 10.584 12,581,491 -49,145 0.17% 133,160,511
2017-10-19 2017-10-17 10.645 12,630,636 +73,962 0.17% 134,459,377
2017-10-18 2017-10-16 10.625 12,556,674 -1,460 0.17% 133,413,960
2017-10-16 2017-10-12 10.522 12,558,134 -37,954 0.17% 132,139,052
2017-10-13 2017-10-11 10.563 12,596,088 -55,472 0.17% 133,056,140
2017-10-12 2017-10-10 10.502 12,651,560 -486 0.17% 132,862,094
2017-10-11 2017-10-09 10.543 12,652,046 -73,962 0.17% 133,387,226
2017-10-10 2017-10-06 10.481 12,726,008 +24,330 0.18% 133,382,386
2017-10-09 2017-10-04 10.440 12,701,678 +159,601 0.18% 132,605,313
2017-10-06 2017-10-03 10.522 12,542,077 +316,771 0.17% 131,970,098
2017-10-04 2017-09-29 10.193 12,225,306 +94,399 0.17% 124,617,068
2017-10-03 2017-09-28 10.152 12,130,907 +65,203 0.17% 123,156,216
2017-09-29 2017-09-27 10.378 12,065,704 +24,329 0.17% 125,221,862
2017-09-28 2017-09-26 10.255 12,041,375 +50,606 0.17% 123,484,584
2017-09-27 2017-09-25 10.337 11,990,769 -9,732 0.17% 123,951,314
2017-09-26 2017-09-22 10.522 12,000,501 +53,525 0.17% 126,271,533
2017-09-25 2017-09-21 10.543 11,946,976 +181,012 0.16% 125,953,857
2017-09-22 2017-09-20 10.584 11,765,964 +26,276 0.16% 124,529,103
2017-09-21 2017-09-19 10.543 11,739,688 -914,791 0.16% 123,768,473
2017-09-20 2017-09-18 10.522 12,654,479 -1,001,891 0.17% 133,152,813
2017-09-19 2017-09-15 10.502 13,656,370 +55,472 0.19% 143,414,244
2017-09-18 2017-09-14 10.604 13,600,898 +10,218 0.19% 144,229,268
2017-09-15 2017-09-13 10.666 13,590,680 -131,379 0.19% 144,958,825
2017-09-14 2017-09-12 10.645 13,722,059 -48,659 0.19% 146,078,115
2017-09-13 2017-09-11 10.522 13,770,718 +215,073 0.19% 144,898,090
2017-09-12 2017-09-08 10.440 13,555,645 +12,164 0.19% 141,520,715
2017-09-11 2017-09-07 10.358 13,543,481 +251,081 0.19% 140,280,386
2017-09-08 2017-09-06 10.419 13,292,400 +34,062 0.18% 138,499,267
2017-09-07 2017-09-05 10.522 13,258,338 -16,544 0.18% 139,506,731
2017-09-06 2017-09-04 10.502 13,274,882 -174,686 0.18% 139,407,996
2017-09-05 2017-09-01 10.584 13,449,568 -47,200 0.19% 142,348,101
2017-09-04 2017-08-31 10.625 13,496,768 -48,659 0.19% 143,402,407
2017-09-01 2017-08-30 10.584 13,545,427 +23,843 0.19% 143,362,658
2017-08-31 2017-08-29 10.502 13,521,584 +34,548 0.19% 141,998,771
2017-08-30 2017-08-28 10.502 13,487,036 +39,414 0.19% 141,635,960
2017-08-29 2017-08-25 10.461 13,447,622 -100,238 0.19% 140,669,320
2017-08-28 2017-08-24 10.234 13,547,860 +109,483 0.19% 138,655,198
2017-08-25 2017-08-22 10.193 13,438,377 -13,624 0.19% 136,982,350
2017-08-24 2017-08-21 10.132 13,452,001 -42,334 0.19% 136,291,862
2017-08-22 2017-08-18 10.111 13,494,335 +21,410 0.19% 136,443,454
2017-08-21 2017-08-17 10.214 13,472,925 +20,924 0.19% 137,611,394
2017-08-18 2017-08-16 10.276 13,452,001 -38,928 0.19% 138,227,040
2017-08-17 2017-08-15 10.276 13,490,929 +17,518 0.19% 138,627,048
2017-08-16 2017-08-14 10.234 13,473,411 +53,525 0.19% 137,893,252
2017-08-15 2017-08-11 10.152 13,419,886 -72,502 0.19% 136,242,276
2017-08-14 2017-08-10 10.337 13,492,388 -92,453 0.19% 139,473,892
2017-08-11 2017-08-09 10.481 13,584,841 -5,352 0.19% 142,383,889
2017-08-10 2017-08-08 10.584 13,590,193 +36,007 0.19% 143,836,454
2017-08-09 2017-08-07 10.604 13,554,186 -10,218 0.19% 143,733,916
2017-08-08 2017-08-04 10.563 13,564,404 +9,732 0.19% 143,284,743
2017-08-07 2017-08-03 10.563 13,554,672 -93,426 0.19% 143,181,941
2017-08-04 2017-08-02 10.645 13,648,098 +3,893 0.19% 145,290,764
2017-08-03 2017-08-01 10.645 13,644,205 +23,357 0.19% 145,249,321
2017-08-02 2017-07-31 10.419 13,620,848 -39,414 0.19% 141,921,509
2017-08-01 2017-07-28 10.378 13,660,262 -487 0.19% 141,770,712
2017-07-31 2017-07-27 10.399 13,660,749 +27,249 0.19% 142,056,511
2017-07-28 2017-07-26 10.399 13,633,500 -24,329 0.19% 141,773,151
2017-07-27 2017-07-25 10.317 13,657,829 +92,452 0.19% 140,903,409
2017-07-25 2017-07-21 10.358 13,565,377 -46,226 0.19% 140,507,180
2017-07-24 2017-07-20 10.399 13,611,603 -74,935 0.19% 141,545,447
2017-07-21 2017-07-19 10.399 13,686,538 -9,732 0.19% 142,324,687
2017-07-20 2017-07-18 10.317 13,696,270 +260,326 0.19% 141,299,993
2017-07-19 2017-07-17 10.419 13,435,944 +589,261 0.19% 139,994,914
2017-07-18 2017-07-14 10.214 12,846,683 +19,464 0.18% 131,215,008
2017-07-17 2017-07-13 10.214 12,827,219 +142,085 0.18% 131,016,204
2017-07-14 2017-07-12 10.152 12,685,134 +15,084 0.18% 128,782,877
2017-07-13 2017-07-11 10.070 12,670,050 +2,110,344 0.17% 127,588,204
2017-07-12 2017-07-10 9.762 10,559,706 +9,732 0.15% 103,081,695
2017-07-11 2017-07-07 9.844 10,549,974 -24,330 0.15% 103,853,949
2017-07-10 2017-07-06 9.926 10,574,304 +34,062 0.15% 104,962,710
2017-07-07 2017-07-05 9.926 10,540,242 -50,119 0.15% 104,624,604
2017-07-06 2017-07-04 9.885 10,590,361 -28,709 0.15% 104,686,807
2017-07-05 2017-07-03 9.906 10,619,070 -6,812 0.15% 105,188,833
2017-07-04 2017-06-30 9.823 10,625,882 +14,111 0.15% 104,382,814
2017-07-03 2017-06-29 9.926 10,611,771 -4,866 0.15% 105,334,615
2017-06-30 2017-06-28 9.865 10,616,637 -7,785 0.15% 104,728,364
2017-06-29 2017-06-27 9.865 10,624,422 +15,084 0.15% 104,805,160
2017-06-28 2017-06-26 9.926 10,609,338 +7,785 0.15% 105,310,465
2017-06-27 2017-06-23 9.803 10,601,553 +102,184 0.15% 103,925,945
2017-06-26 2017-06-22 9.844 10,499,369 -11,191 0.14% 103,355,794
2017-06-23 2017-06-21 9.700 10,510,560 +2,433 0.15% 101,953,929
2017-06-22 2017-06-20 9.680 10,508,127 -148,897 0.15% 101,714,375
2017-06-21 2017-06-19 9.721 10,657,024 +10,218 0.15% 103,593,665
2017-06-16 2017-06-14 9.741 10,646,806 +83,207 0.15% 103,713,143
2017-06-15 2017-06-13 9.762 10,563,599 +236,970 0.15% 103,119,698
2017-06-14 2017-06-12 9.782 10,326,629 +17,517 0.14% 101,018,669
2017-06-13 2017-06-09 9.865 10,309,112 -2,432 0.14% 101,694,768
2017-06-09 2017-06-07 9.782 10,311,544 +8,758 0.14% 100,871,102
2017-06-08 2017-06-06 9.762 10,302,786 +102,184 0.14% 100,573,694
2017-06-06 2017-06-02 9.823 10,200,602 -37,467 0.14% 100,205,097
2017-06-05 2017-06-01 9.823 10,238,069 -67,636 0.14% 100,573,152
2017-06-02 2017-05-31 9.885 10,305,705 -15,085 0.14% 101,872,953
2017-06-01 2017-05-29 10.884 10,320,790 +20,437 0.14% 112,332,569
2017-05-31 2017-05-26 10.841 10,300,353 +500,876 0.14% 111,665,249
2017-05-29 2017-05-25 10.819 9,799,477 +1,139,129 0.14% 106,023,671
2017-05-26 2017-05-24 10.539 8,660,348 +4,631 0.13% 91,267,757
2017-05-25 2017-05-23 10.495 8,655,717 +926 0.13% 90,845,105
2017-05-24 2017-05-22 10.452 8,654,791 -9,261 0.13% 90,461,578
2017-05-23 2017-05-19 10.431 8,664,052 +87,981 0.13% 90,371,272
2017-05-22 2017-05-18 10.431 8,576,071 -12,966 0.12% 89,453,577
2017-05-17 2017-05-15 10.668 8,589,037 +21,301 0.12% 91,629,145
2017-05-16 2017-05-12 10.517 8,567,736 -6,020 0.12% 90,106,734
2017-05-15 2017-05-11 10.560 8,573,756 -38,897 0.12% 90,540,355
2017-05-12 2017-05-10 10.539 8,612,653 +33,341 0.12% 90,765,120
2017-05-11 2017-05-09 10.539 8,579,312 -25,932 0.12% 90,413,753
2017-05-10 2017-05-08 10.495 8,605,244 -2,778 0.12% 90,315,371
2017-05-09 2017-05-05 10.279 8,608,022 +53,252 0.12% 88,485,586
2017-05-08 2017-05-04 10.452 8,554,770 +222,269 0.12% 89,416,139
2017-05-04 2017-04-28 10.647 8,332,501 +22,227 0.12% 88,712,436
2017-05-02 2017-04-27 10.690 8,310,274 +14,355 0.12% 88,834,723
2017-04-28 2017-04-26 10.819 8,295,919 -14,818 0.12% 89,756,197
2017-04-27 2017-04-25 10.970 8,310,737 +58,809 0.12% 91,172,836
2017-04-26 2017-04-24 10.776 8,251,928 -12,503 0.12% 88,923,836
2017-04-25 2017-04-21 10.733 8,264,431 +5,557 0.12% 88,701,622
2017-04-21 2017-04-19 10.711 8,258,874 -2,171,754 0.12% 88,463,625
2017-04-20 2017-04-18 10.819 10,430,628 +1,188,232 0.15% 112,852,295
2017-04-18 2017-04-12 11.035 9,242,396 -15,744 0.13% 101,992,370
2017-04-13 2017-04-11 10.970 9,258,140 -309,575 0.13% 101,566,309
2017-04-12 2017-04-10 11.035 9,567,715 +120,396 0.14% 105,582,355
2017-04-11 2017-04-07 11.078 9,447,319 -3,704 0.14% 104,661,790
2017-04-07 2017-04-05 11.208 9,451,023 -50,474 0.14% 105,927,419
2017-04-06 2017-04-03 11.186 9,501,497 -15,096 0.14% 106,287,944
2017-04-03 2017-03-30 11.122 9,516,593 +44,454 0.14% 105,840,270
2017-03-31 2017-03-29 11.273 9,472,139 -278,762 0.14% 106,777,753
2017-03-30 2017-03-28 11.230 9,750,901 -139,474 0.14% 109,499,038
2017-03-29 2017-03-27 11.208 9,890,375 -319,882 0.14% 110,851,693
2017-03-28 2017-03-24 11.316 10,210,257 +8,335 0.15% 115,539,417
2017-03-24 2017-03-22 11.381 10,201,922 -1,999,728 0.15% 116,106,044
2017-03-23 2017-03-21 11.510 12,201,650 +353,315 0.18% 140,445,550
2017-03-22 2017-03-20 11.510 11,848,335 +188,929 0.17% 136,378,763
2017-03-21 2017-03-17 11.467 11,659,406 +48,621 0.17% 133,700,539
2017-03-20 2017-03-16 11.532 11,610,785 -32,414 0.17% 133,895,214
2017-03-17 2017-03-15 11.359 11,643,199 +8,335 0.17% 132,257,490
2017-03-16 2017-03-14 11.381 11,634,864 -24,079 0.17% 132,414,071
2017-03-15 2017-03-13 11.381 11,658,943 -20,838 0.17% 132,688,110
2017-03-14 2017-03-10 11.165 11,679,781 +138,919 0.17% 130,402,962
2017-03-13 2017-03-09 11.208 11,540,862 +41,675 0.17% 129,350,413
2017-03-10 2017-03-08 11.359 11,499,187 +13,892 0.17% 130,621,628
2017-03-09 2017-03-07 11.316 11,485,295 +2,778 0.17% 129,967,766
2017-03-08 2017-03-06 11.338 11,482,517 -1,852 0.17% 130,184,300
2017-03-07 2017-03-03 11.316 11,484,369 +85,666 0.17% 129,957,287
2017-03-06 2017-03-02 11.467 11,398,703 +40,286 0.17% 130,711,010
2017-03-03 2017-03-01 11.510 11,358,417 +286,172 0.16% 130,739,624
2017-03-02 2017-02-28 11.510 11,072,245 +87,981 0.16% 127,445,677
2017-03-01 2017-02-27 11.510 10,984,264 +101,874 0.16% 126,432,983
2017-02-28 2017-02-24 11.705 10,882,390 +11,576 0.16% 127,375,466
2017-02-27 2017-02-23 11.683 10,870,814 -144,012 0.16% 127,005,212
2017-02-24 2017-02-22 11.705 11,014,826 +482,510 0.16% 128,925,594
2017-02-23 2017-02-21 11.597 10,532,316 +305,619 0.15% 122,140,693
2017-02-22 2017-02-20 11.705 10,226,697 +435,277 0.15% 119,700,754
2017-02-21 2017-02-17 11.640 9,791,420 +146,328 0.14% 113,971,603
2017-02-20 2017-02-16 11.618 9,645,092 -3,705 0.14% 112,060,063
2017-02-17 2017-02-15 11.662 9,648,797 +443,149 0.14% 112,519,849
2017-02-16 2017-02-14 11.446 9,205,648 +232,456 0.13% 105,364,048
2017-02-15 2017-02-13 11.489 8,973,192 +346,370 0.13% 103,091,013
2017-02-14 2017-02-10 11.359 8,626,822 +75,479 0.13% 97,993,844
2017-02-13 2017-02-09 11.208 8,551,343 -41,213 0.12% 95,843,772
2017-02-10 2017-02-08 10.992 8,592,556 +44,917 0.12% 94,450,088
2017-02-09 2017-02-07 10.884 8,547,639 -153,736 0.12% 93,033,406
2017-02-08 2017-02-06 10.949 8,701,375 +3,704 0.13% 95,270,415
2017-02-07 2017-02-03 10.927 8,697,671 -76,868 0.13% 95,042,030
2017-02-06 2017-02-02 10.906 8,774,539 -5,556 0.13% 95,692,500
2017-02-03 2017-02-01 11.035 8,780,095 +13,891 0.13% 96,890,752
2017-02-02 2017-01-27 11.078 8,766,204 -13,891 0.13% 97,116,081
2017-02-01 2017-01-25 11.014 8,780,095 +4,630 0.13% 96,701,142
2017-01-26 2017-01-24 11.122 8,775,465 -50,473 0.13% 97,597,699
2017-01-25 2017-01-23 11.100 8,825,938 +52,789 0.13% 97,968,442
2017-01-23 2017-01-19 11.165 8,773,149 -28,247 0.13% 97,950,862
2017-01-16 2017-01-12 11.122 8,801,396 +9,261 0.13% 97,886,095
2017-01-13 2017-01-11 11.143 8,792,135 -18,522 0.13% 97,972,967
2017-01-12 2017-01-10 11.100 8,810,657 -23,153 0.13% 97,798,822
2017-01-11 2017-01-09 11.057 8,833,810 -12,040 0.13% 97,674,282
2017-01-10 2017-01-06 11.057 8,845,850 -20,838 0.13% 97,807,407
2017-01-09 2017-01-05 11.057 8,866,688 -13,891 0.13% 98,037,810
2017-01-06 2017-01-04 11.035 8,880,579 -21,764 0.13% 97,999,621
2017-01-05 2017-01-03 10.884 8,902,343 -120,396 0.13% 96,894,042
2017-01-04 2016-12-30 10.647 9,022,739 +463 0.13% 96,061,094
2016-12-30 2016-12-28 10.539 9,022,276 -1,389 0.13% 95,081,964
2016-12-29 2016-12-23 10.387 9,023,665 -182,909 0.13% 93,732,511
2016-12-28 2016-12-22 10.474 9,206,574 +4,630 0.13% 96,427,742
2016-12-23 2016-12-21 10.603 9,201,944 -62,050 0.13% 97,571,569
2016-12-22 2016-12-20 10.495 9,263,994 +27,784 0.13% 97,229,208
2016-12-21 2016-12-19 10.625 9,236,210 +23,153 0.13% 98,134,364
2016-12-20 2016-12-16 10.798 9,213,057 +1,852 0.13% 99,480,045
2016-12-19 2016-12-15 10.798 9,211,205 +25,469 0.13% 99,460,048
2016-12-16 2016-12-14 11.100 9,185,736 -27,784 0.13% 101,962,222
2016-12-15 2016-12-13 11.014 9,213,520 +57,419 0.13% 101,474,746
2016-12-14 2016-12-12 10.970 9,156,101 +23,154 0.13% 100,446,891
2016-12-13 2016-12-09 11.143 9,132,947 +38,897 0.13% 101,770,721
2016-12-12 2016-12-08 11.100 9,094,050 -6,483 0.13% 100,944,502
2016-12-07 2016-12-05 10.863 9,100,533 +18,059 0.13% 98,854,633
2016-12-06 2016-12-02 10.906 9,082,474 +84,277 0.13% 99,050,747
2016-12-05 2016-12-01 10.970 8,998,197 +99,558 0.13% 98,714,607
2016-12-02 2016-11-30 10.927 8,898,639 +2,779 0.13% 97,238,067
2016-12-01 2016-11-29 11.014 8,895,860 +6,019 0.13% 97,976,141
2016-11-30 2016-11-28 11.057 8,889,841 +76,868 0.13% 98,293,809
2016-11-29 2016-11-25 11.014 8,812,973 +3,242 0.13% 97,063,250
2016-11-28 2016-11-24 10.906 8,809,731 +926 0.13% 96,076,293
2016-11-25 2016-11-23 10.841 8,808,805 +125,489 0.13% 95,495,504
2016-11-24 2016-11-22 10.690 8,683,316 +196,338 0.13% 92,822,448
2016-11-23 2016-11-21 10.474 8,486,978 +25,931 0.12% 88,890,843
2016-11-22 2016-11-18 10.409 8,461,047 +23,153 0.12% 88,071,087
2016-11-21 2016-11-17 10.366 8,437,894 +23,616 0.12% 87,465,647
2016-11-18 2016-11-16 10.474 8,414,278 +6,020 0.12% 88,129,399
2016-11-17 2016-11-15 10.474 8,408,258 -72,237 0.12% 88,066,347
2016-11-16 2016-11-14 10.560 8,480,495 +9,261 0.12% 89,555,502
2016-11-15 2016-11-11 10.603 8,471,234 +265,797 0.12% 89,823,585
2016-11-14 2016-11-10 10.776 8,205,437 +4,630 0.12% 88,422,843
2016-11-11 2016-11-09 10.625 8,200,807 +321,827 0.12% 87,133,249
2016-11-10 2016-11-08 10.841 7,878,980 +120,396 0.11% 85,415,351
2016-11-09 2016-11-07 10.798 7,758,584 -92,612 0.11% 83,775,048
2016-11-08 2016-11-04 10.755 7,851,196 -13,892 0.11% 84,435,946
2016-11-07 2016-11-03 10.733 7,865,088 -9,261 0.11% 84,415,498
2016-11-04 2016-11-02 10.690 7,874,349 -52,326 0.11% 84,174,796
2016-11-03 2016-11-01 10.949 7,926,675 -47,695 0.12% 86,788,308
2016-11-02 2016-10-31 10.819 7,974,370 +13,892 0.12% 86,277,255
2016-11-01 2016-10-28 10.906 7,960,478 -11,577 0.12% 86,814,594
2016-10-31 2016-10-27 10.970 7,972,055 -139,844 0.12% 87,457,329
2016-10-28 2016-10-26 11.057 8,111,899 +2,778 0.12% 89,692,206
2016-10-27 2016-10-25 11.186 8,109,121 -11,576 0.12% 90,712,211
2016-10-25 2016-10-20 11.143 8,120,697 +4,630 0.12% 90,490,965
2016-10-24 2016-10-19 11.035 8,116,067 -4,630 0.12% 89,563,021
2016-10-20 2016-10-18 11.057 8,120,697 +13,892 0.12% 89,789,485
2016-10-18 2016-10-14 10.992 8,106,805 -18,523 0.12% 89,110,673
2016-10-17 2016-10-13 10.906 8,125,328 -463 0.12% 88,612,398
2016-10-14 2016-10-12 11.035 8,125,791 -18,522 0.12% 89,670,328
2016-10-13 2016-10-11 11.122 8,144,313 +11,576 0.12% 90,578,244
2016-10-04 2016-09-30 11.122 8,132,737 -9,261 0.12% 90,449,500
2016-10-03 2016-09-29 11.294 8,141,998 -46,769 0.12% 91,959,138
2016-09-30 2016-09-28 11.294 8,188,767 -4,631 0.12% 92,487,367
2016-09-29 2016-09-27 11.338 8,193,398 +23,153 0.12% 92,893,552
2016-09-28 2016-09-26 11.316 8,170,245 +37,508 0.12% 92,454,612
2016-09-27 2016-09-23 11.489 8,132,737 -4,167 0.12% 93,435,211
2016-09-26 2016-09-22 11.575 8,136,904 +197,727 0.12% 94,185,966
2016-09-22 2016-09-20 11.446 7,939,177 -47,233 0.12% 90,868,543
2016-09-15 2016-09-13 11.208 7,986,410 -170,406 0.12% 89,511,982
2016-09-14 2016-09-12 11.316 8,156,816 -51,863 0.12% 92,302,649
2016-09-13 2016-09-09 11.510 8,208,679 -4,630 0.12% 94,484,962
2016-09-12 2016-09-08 11.338 8,213,309 +13,892 0.12% 93,119,295
2016-09-09 2016-09-07 11.338 8,199,417 +45,843 0.12% 92,961,793
2016-09-08 2016-09-06 11.273 8,153,574 +1,389 0.12% 91,913,802
2016-09-07 2016-09-05 11.208 8,152,185 +150,494 0.12% 91,369,994
2016-09-06 2016-09-02 11.078 8,001,691 +16,671 0.12% 88,646,451
2016-09-05 2016-09-01 10.992 7,985,020 +27,783 0.12% 87,772,002
2016-09-02 2016-08-31 11.057 7,957,237 +23,153 0.12% 87,982,129
2016-09-01 2016-08-30 10.992 7,934,084 -92,612 0.12% 87,212,109
2016-08-31 2016-08-29 10.884 8,026,696 -92 0.12% 87,363,407
2016-08-30 2016-08-26 10.841 8,026,788 -24,543 0.12% 87,017,724
2016-08-26 2016-08-24 10.906 8,051,331 -926 0.12% 87,805,409
2016-08-25 2016-08-23 10.970 8,052,257 -162,071 0.12% 88,337,184
2016-08-24 2016-08-22 10.992 8,214,328 +3,241 0.12% 90,292,574
2016-08-23 2016-08-19 11.035 8,211,087 -14,354 0.12% 90,611,593
2016-08-22 2016-08-18 11.122 8,225,441 +24,542 0.12% 91,480,522
2016-08-19 2016-08-17 11.122 8,200,899 -3,705 0.12% 91,207,574
2016-08-18 2016-08-16 11.208 8,204,604 +7,872 0.12% 91,957,508
2016-08-17 2016-08-15 11.230 8,196,732 +30,562 0.12% 92,046,291
2016-08-16 2016-08-12 11.122 8,166,170 +35,656 0.12% 90,821,330
2016-08-15 2016-08-11 11.035 8,130,514 +18,059 0.12% 89,722,448
2016-08-12 2016-08-10 10.884 8,112,455 -77,794 0.12% 88,296,817
2016-08-11 2016-08-09 10.863 8,190,249 -926 0.12% 88,966,663
2016-08-09 2016-08-05 10.733 8,191,175 +97,706 0.12% 87,915,369
2016-08-08 2016-08-04 10.668 8,093,469 -27,784 0.12% 86,342,351
2016-08-05 2016-08-03 10.603 8,121,253 +16,670 0.12% 86,112,608
2016-08-04 2016-08-01 10.711 8,104,583 -17,133 0.12% 86,810,961
2016-08-03 2016-07-29 10.582 8,121,716 -83,351 0.12% 85,942,126
2016-08-01 2016-07-28 10.690 8,205,067 -64,365 0.12% 87,710,087
2016-07-29 2016-07-27 10.668 8,269,432 -9,261 0.12% 88,219,551
2016-07-28 2016-07-26 10.668 8,278,693 +8,798 0.12% 88,318,348
2016-07-27 2016-07-25 10.668 8,269,895 +8,335 0.12% 88,224,490
2016-07-25 2016-07-21 10.733 8,261,560 -14,818 0.12% 88,670,807
2016-07-20 2016-07-18 10.668 8,276,378 +2,315 0.12% 88,293,652
2016-07-18 2016-07-14 10.582 8,274,063 +9,261 0.12% 87,554,227
2016-07-15 2016-07-13 10.474 8,264,802 +14,818 0.12% 86,563,818
2016-07-14 2016-07-12 10.344 8,249,984 -13,891 0.12% 85,339,645
2016-07-13 2016-07-11 10.215 8,263,875 -13,892 0.12% 84,412,564
2016-07-11 2016-07-07 10.020 8,277,767 -6,483 0.12% 82,945,607
2016-07-07 2016-07-05 10.128 8,284,250 +463 0.12% 83,905,079
2016-07-06 2016-07-04 10.258 8,283,787 +10,187 0.12% 84,973,742
2016-07-05 2016-06-30 10.171 8,273,600 -23,153 0.12% 84,154,557
2016-07-04 2016-06-29 10.042 8,296,753 -97,706 0.12% 83,315,024
2016-06-29 2016-06-27 9.956 8,394,459 -156,051 0.12% 83,571,048
2016-06-28 2016-06-24 9.912 8,550,510 -2,778 0.12% 84,755,310
2016-06-27 2016-06-23 10.063 8,553,288 +1,852 0.12% 86,075,831
2016-06-24 2016-06-22 10.107 8,551,436 +4,631 0.12% 86,426,538
2016-06-23 2016-06-21 10.042 8,546,805 -32,878 0.12% 85,826,017
2016-06-21 2016-06-17 9.783 8,579,683 -51,863 0.12% 83,932,789
2016-06-20 2016-06-16 9.588 8,631,546 +64,366 0.13% 82,762,533
2016-06-17 2016-06-15 9.675 8,567,180 -24,079 0.12% 82,885,415
2016-06-15 2016-06-13 9.653 8,591,259 +23,153 0.12% 82,932,842
2016-06-14 2016-06-10 9.869 8,568,106 -46,306 0.12% 84,559,663
2016-06-13 2016-06-08 10.063 8,614,412 -13,892 0.13% 86,690,951
2016-06-10 2016-06-07 10.063 8,628,304 -6,946 0.13% 86,830,753
2016-06-08 2016-06-06 9.934 8,635,250 -32,414 0.13% 85,781,761
2016-06-07 2016-06-03 9.826 8,667,664 +9,261 0.13% 85,167,849
2016-06-02 2016-05-31 9.848 8,658,403 -18,059 0.13% 85,263,833
2016-06-01 2016-05-30 9.675 8,676,462 -518,628 0.13% 83,942,693
2016-05-31 2016-05-27 10.723 9,195,090 -92,612 0.13% 98,599,418
2016-05-30 2016-05-26 10.586 9,287,702 +496,465 0.13% 98,321,107
2016-05-27 2016-05-25 10.518 8,791,237 +21,915 0.13% 92,463,733
2016-05-26 2016-05-24 10.221 8,769,322 +495,288 0.13% 89,632,300
2016-05-25 2016-05-23 10.153 8,274,034 +9,205 0.13% 84,003,585
2016-05-24 2016-05-20 10.153 8,264,829 +13,149 0.13% 83,910,129
2016-05-23 2016-05-19 10.084 8,251,680 +13,149 0.13% 83,211,846
2016-05-19 2016-05-17 10.244 8,238,531 +21,916 0.13% 84,394,983
2016-05-18 2016-05-16 10.153 8,216,615 +4,383 0.13% 83,420,628
2016-05-16 2016-05-12 10.381 8,212,232 +21,477 0.13% 85,249,750
2016-05-13 2016-05-11 10.449 8,190,755 -36,380 0.13% 85,587,417
2016-05-12 2016-05-10 10.541 8,227,135 -30,681 0.13% 86,718,370
2016-05-10 2016-05-06 10.563 8,257,816 -9,205 0.13% 87,230,166
2016-05-09 2016-05-05 10.677 8,267,021 +17,094 0.13% 88,270,462
2016-05-05 2016-05-03 10.951 8,249,927 -13,149 0.13% 90,346,608
2016-05-04 2016-04-29 11.134 8,263,076 -876,616 0.13% 91,998,782
2016-05-03 2016-04-28 11.225 9,139,692 +4,383 0.14% 102,592,868
2016-04-26 2016-04-22 11.293 9,135,309 -95,113 0.14% 103,168,935
2016-04-25 2016-04-21 11.408 9,230,422 -8,766 0.14% 105,296,047
2016-04-22 2016-04-20 11.362 9,239,188 -8,766 0.14% 104,974,461
2016-04-21 2016-04-19 11.430 9,247,954 -12,711 0.14% 105,707,036
2016-04-20 2016-04-18 11.225 9,260,665 +14,464 0.14% 103,950,788
2016-04-19 2016-04-15 11.362 9,246,201 +27,175 0.14% 105,054,142
2016-04-18 2016-04-14 11.225 9,219,026 -12,272 0.14% 103,483,391
2016-04-13 2016-04-11 10.655 9,231,298 -3,507 0.14% 98,355,842
2016-04-08 2016-04-06 10.472 9,234,805 +4,383 0.14% 96,707,671
2016-04-07 2016-04-05 10.472 9,230,422 -4,383 0.14% 96,661,771
2016-04-06 2016-04-01 10.655 9,234,805 -6,575 0.14% 98,393,207
2016-04-01 2016-03-30 10.906 9,241,380 +9,205 0.14% 100,782,524
2016-03-31 2016-03-29 10.723 9,232,175 -21,915 0.14% 98,997,082
2016-03-30 2016-03-24 10.814 9,254,090 -3,507 0.14% 100,076,606
2016-03-29 2016-03-23 11.179 9,257,597 +23,669 0.14% 103,493,925
2016-03-24 2016-03-22 11.179 9,233,928 -26,737 0.14% 103,229,321
2016-03-23 2016-03-21 11.157 9,260,665 -43,831 0.14% 103,316,941
2016-03-22 2016-03-18 11.111 9,304,496 +877 0.14% 103,381,379
2016-03-21 2016-03-17 10.951 9,303,619 +438 0.14% 101,885,800
2016-03-18 2016-03-16 10.746 9,303,181 -53,474 0.14% 99,970,735
2016-03-17 2016-03-15 10.723 9,356,655 +3,507 0.14% 100,331,887
2016-03-15 2016-03-11 10.655 9,353,148 +43,831 0.14% 99,654,105
2016-03-11 2016-03-09 10.495 9,309,317 -338,812 0.14% 97,700,359
2016-03-10 2016-03-08 10.609 9,648,129 -42,955 0.15% 102,356,767
2016-03-09 2016-03-07 10.814 9,691,084 -33,311 0.15% 104,802,395
2016-03-08 2016-03-04 10.563 9,724,395 +680,254 0.15% 102,722,147
2016-03-07 2016-03-03 10.426 9,044,141 +4,383 0.14% 94,298,337
2016-03-04 2016-03-02 10.335 9,039,758 -26,298 0.14% 93,427,669
2016-03-03 2016-03-01 9.925 9,066,056 +22,353 0.14% 89,976,307
2016-03-02 2016-02-29 9.788 9,043,703 -78,457 0.14% 88,516,471
2016-03-01 2016-02-26 9.947 9,122,160 -10,520 0.14% 90,741,234
2016-02-26 2016-02-24 9.993 9,132,680 -31,996 0.14% 91,262,604
2016-02-24 2016-02-22 9.993 9,164,676 +331,799 0.14% 91,582,340
2016-02-23 2016-02-19 9.879 8,832,877 -57,856 0.14% 87,259,071
2016-02-22 2016-02-18 9.993 8,890,733 +4,383 0.14% 88,844,835
2016-02-19 2016-02-17 9.719 8,886,350 +325,224 0.14% 86,368,131
2016-02-18 2016-02-16 9.810 8,561,126 +4,383 0.13% 83,988,505
2016-02-17 2016-02-15 9.742 8,556,743 -19,724 0.13% 83,359,840
2016-02-16 2016-02-12 9.194 8,576,467 +13,150 0.13% 78,855,860
2016-02-15 2016-02-11 9.377 8,563,317 -1,315 0.13% 80,297,930
2016-02-12 2016-02-05 9.970 8,564,632 -4,822 0.13% 85,390,715
2016-02-05 2016-02-03 9.925 8,569,454 -3,944 0.13% 85,047,767
2016-02-04 2016-02-02 10.084 8,573,398 -3,507 0.13% 86,456,124
2016-02-03 2016-02-01 10.107 8,576,905 -52,597 0.13% 86,687,172
2016-02-02 2016-01-29 10.312 8,629,502 +11,396 0.13% 88,990,711
2016-02-01 2016-01-28 10.039 8,618,106 +3,507 0.13% 86,513,726
2016-01-29 2016-01-27 10.084 8,614,599 +3,506 0.13% 86,871,605
2016-01-28 2016-01-26 9.925 8,611,093 -35,941 0.13% 85,461,014
2016-01-27 2016-01-25 10.130 8,647,034 -4,383 0.13% 87,593,251
2016-01-26 2016-01-22 10.107 8,651,417 -21,916 0.13% 87,440,268
2016-01-25 2016-01-21 9.719 8,673,333 +1,315 0.13% 84,297,778
2016-01-22 2016-01-20 9.856 8,672,018 +3,945 0.13% 85,472,110
2016-01-20 2016-01-18 9.925 8,668,073 -125,356 0.13% 86,026,514
2016-01-19 2016-01-15 10.084 8,793,429 +46,899 0.13% 88,674,968
2016-01-18 2016-01-14 10.449 8,746,530 -71,006 0.13% 91,394,861
2016-01-15 2016-01-13 10.518 8,817,536 -6,575 0.14% 92,740,338
2016-01-14 2016-01-12 10.449 8,824,111 +10,520 0.14% 92,205,526
2016-01-13 2016-01-11 10.472 8,813,591 -86,785 0.14% 92,296,681
2016-01-12 2016-01-08 10.677 8,900,376 -16,656 0.14% 95,033,060
2016-01-11 2016-01-07 10.632 8,917,032 +60,048 0.14% 94,804,019
2016-01-08 2016-01-06 11.042 8,856,984 +11,396 0.14% 97,802,899
2016-01-07 2016-01-05 11.111 8,845,588 -27,613 0.14% 98,282,496
2016-01-06 2016-01-04 11.157 8,873,201 -23,669 0.14% 98,994,185
2016-01-05 2015-12-31 11.453 8,896,870 +1,315 0.14% 101,897,017
2016-01-04 2015-12-29 11.453 8,895,555 +4,822 0.14% 101,881,956
2015-12-30 2015-12-28 11.499 8,890,733 -20,163 0.14% 102,232,413
2015-12-29 2015-12-24 11.590 8,910,896 +49,967 0.14% 103,277,471
2015-12-28 2015-12-22 11.362 8,860,929 -32,434 0.14% 100,676,731
2015-12-23 2015-12-21 11.476 8,893,363 +35,064 0.14% 102,059,753
2015-12-22 2015-12-18 11.316 8,858,299 +439 0.14% 100,242,645
2015-12-21 2015-12-17 11.157 8,857,860 +15,779 0.14% 98,823,033
2015-12-18 2015-12-16 10.997 8,842,081 +55,665 0.14% 97,234,869
2015-12-17 2015-12-15 10.860 8,786,416 -2,192 0.13% 95,419,958
2015-12-16 2015-12-14 10.883 8,788,608 +15,779 0.13% 95,644,275
2015-12-14 2015-12-10 10.974 8,772,829 +439 0.13% 96,273,165
2015-12-11 2015-12-09 11.111 8,772,390 +4,383 0.13% 97,469,200
2015-12-10 2015-12-08 11.271 8,768,007 +13,149 0.13% 98,820,795
2015-12-09 2015-12-07 11.293 8,754,858 -17,532 0.13% 98,872,340
2015-12-08 2015-12-04 11.316 8,772,390 +18,847 0.13% 99,270,478
2015-12-07 2015-12-03 11.522 8,753,543 -131,492 0.13% 100,854,610
2015-12-04 2015-12-02 11.567 8,885,035 +33,749 0.14% 102,775,029
2015-12-03 2015-12-01 11.271 8,851,286 +72,233 0.14% 99,759,400
2015-12-02 2015-11-30 11.157 8,779,053 +46,461 0.13% 97,943,820
2015-12-01 2015-11-27 11.316 8,732,592 +66,185 0.13% 98,820,115
2015-11-30 2015-11-26 11.681 8,666,407 -11,396 0.13% 101,234,735
2015-11-27 2015-11-25 11.681 8,677,803 +11,396 0.13% 101,367,855
2015-11-26 2015-11-24 11.773 8,666,407 -78,458 0.13% 102,025,631
2015-11-25 2015-11-23 11.887 8,744,865 +63,117 0.13% 103,946,852
2015-11-24 2015-11-20 12.024 8,681,748 -97,305 0.13% 104,385,049
2015-11-23 2015-11-19 11.909 8,779,053 -124,041 0.13% 104,553,525
2015-11-20 2015-11-18 11.750 8,903,094 +207,758 0.14% 104,608,914
2015-11-17 2015-11-13 11.613 8,695,336 +29,805 0.13% 100,977,510
2015-11-16 2015-11-12 11.864 8,665,531 +877 0.13% 102,806,135
2015-11-13 2015-11-11 11.864 8,664,654 -13,149 0.13% 102,795,730
2015-11-12 2015-11-10 11.864 8,677,803 -109,577 0.13% 102,951,727
2015-11-11 2015-11-09 11.978 8,787,380 +273,942 0.13% 105,254,147
2015-11-10 2015-11-06 11.773 8,513,438 -17,532 0.13% 100,224,797
2015-11-09 2015-11-05 11.818 8,530,970 -85,470 0.13% 100,820,462
2015-11-06 2015-11-04 11.613 8,616,440 +67,499 0.13% 100,061,304
2015-11-05 2015-11-03 11.453 8,548,941 -1,753 0.13% 97,912,140
2015-11-04 2015-11-02 11.499 8,550,694 -5,260 0.13% 98,322,386
2015-11-03 2015-10-30 11.476 8,555,954 +26,737 0.13% 98,187,665
2015-11-02 2015-10-29 11.522 8,529,217 +45,584 0.13% 98,270,021
2015-10-30 2015-10-28 11.499 8,483,633 +38,571 0.13% 97,551,267
2015-10-29 2015-10-27 11.704 8,445,062 -8,766 0.13% 98,841,816
2015-10-28 2015-10-26 11.681 8,453,828 +83,717 0.13% 98,751,540
2015-10-26 2015-10-22 11.681 8,370,111 -4,821 0.13% 97,773,618
2015-10-23 2015-10-20 11.658 8,374,932 +5,698 0.13% 97,638,859
2015-10-22 2015-10-19 11.613 8,369,234 -26,299 0.13% 97,190,541
2015-10-19 2015-10-15 11.408 8,395,533 +15,779 0.13% 95,772,050
2015-10-16 2015-10-14 11.225 8,379,754 -23,230 0.13% 94,062,578
2015-10-15 2015-10-13 11.385 8,402,984 -328,731 0.13% 95,665,333
2015-10-14 2015-10-12 11.408 8,731,715 +5,698 0.13% 99,607,047
2015-10-13 2015-10-09 11.385 8,726,017 +3,944 0.13% 99,342,963
2015-10-12 2015-10-08 11.202 8,722,073 -123,164 0.13% 97,706,109
2015-10-09 2015-10-07 11.202 8,845,237 +203,813 0.14% 99,085,812
2015-10-08 2015-10-06 10.883 8,641,424 -219,154 0.13% 94,042,508
2015-10-07 2015-10-05 10.814 8,860,578 -49,529 0.14% 95,821,045
2015-10-06 2015-10-02 10.472 8,910,107 +17,094 0.14% 93,307,405
2015-10-05 2015-09-30 10.244 8,893,013 -366,864 0.14% 91,099,454
2015-10-02 2015-09-29 10.153 9,259,877 +112,646 0.14% 94,012,529
2015-09-30 2015-09-25 10.541 9,147,231 +14,464 0.14% 96,416,670
2015-09-29 2015-09-24 10.449 9,132,767 +21,915 0.14% 95,430,756
2015-09-25 2015-09-23 10.518 9,110,852 +27,614 0.14% 95,825,352
2015-09-24 2015-09-22 10.814 9,083,238 +3,506 0.14% 98,228,959
2015-09-23 2015-09-21 10.837 9,079,732 +182,775 0.14% 98,398,198
2015-09-22 2015-09-18 10.928 8,896,957 +18,408 0.14% 97,229,379
2015-09-21 2015-09-17 10.860 8,878,549 +2,630 0.14% 96,420,517
2015-09-18 2015-09-16 10.791 8,875,919 +56,980 0.14% 95,784,443
2015-09-17 2015-09-15 10.609 8,818,939 +441,815 0.14% 93,559,911
2015-09-15 2015-09-11 10.677 8,377,124 +12,711 0.13% 89,446,078
2015-09-14 2015-09-10 10.769 8,364,413 +76,266 0.13% 90,073,694
2015-09-11 2015-09-09 10.997 8,288,147 -8,328 0.13% 91,143,351
2015-09-10 2015-09-08 10.495 8,296,475 +132,807 0.13% 87,070,682
2015-09-08 2015-09-04 10.130 8,163,668 +7,013 0.13% 82,696,820
2015-09-07 2015-09-02 10.061 8,156,655 +85,470 0.13% 82,067,497
2015-09-04 2015-09-01 10.335 8,071,185 +174,885 0.12% 83,417,277
2015-09-02 2015-08-31 10.837 7,896,300 +13,149 0.12% 85,573,197
2015-09-01 2015-08-28 10.769 7,883,151 +80,211 0.12% 84,891,137
2015-08-31 2015-08-27 10.883 7,802,940 +232,303 0.12% 84,917,491
2015-08-28 2015-08-26 10.609 7,570,637 +15,341 0.12% 80,316,705
2015-08-27 2015-08-25 10.791 7,555,296 -43,831 0.12% 81,532,945
2015-08-26 2015-08-24 10.860 7,599,127 -24,984 0.12% 82,526,070
2015-08-25 2015-08-21 11.590 7,624,111 -21,915 0.12% 88,363,606
2015-08-24 2015-08-20 11.841 7,646,026 -23,230 0.12% 90,536,486
2015-08-21 2015-08-19 12.092 7,669,256 -30,244 0.12% 92,736,267
2015-08-20 2015-08-18 12.046 7,699,500 +4,822 0.12% 92,750,648
2015-08-19 2015-08-17 12.160 7,694,678 +1,315 0.12% 93,570,331
2015-08-18 2015-08-14 12.320 7,693,363 +3,506 0.12% 94,783,009
2015-08-14 2015-08-12 12.411 7,689,857 -35,065 0.12% 95,441,591
2015-08-13 2015-08-11 12.662 7,724,922 +95,990 0.12% 97,815,481
2015-08-12 2015-08-10 12.662 7,628,932 -21,916 0.12% 96,600,024
2015-08-11 2015-08-07 12.640 7,650,848 +88,100 0.12% 96,702,977
2015-08-10 2015-08-06 12.480 7,562,748 -30,681 0.12% 94,381,628
2015-08-07 2015-08-05 12.525 7,593,429 -8,766 0.12% 95,111,009
2015-08-05 2015-08-03 12.640 7,602,195 +4,821 0.12% 96,088,027
2015-08-04 2015-07-31 12.617 7,597,374 -21,477 0.12% 95,853,758
2015-08-03 2015-07-30 12.685 7,618,851 -4,383 0.12% 96,646,199
2015-07-31 2015-07-29 12.799 7,623,234 -15,779 0.12% 97,571,419
2015-07-30 2015-07-28 12.776 7,639,013 -15,779 0.12% 97,599,093
2015-07-29 2015-07-27 12.890 7,654,792 -18,409 0.12% 98,673,913
2015-07-28 2015-07-24 13.301 7,673,201 -83,279 0.12% 102,062,367
2015-07-27 2015-07-23 13.324 7,756,480 +23,669 0.12% 103,347,037
2015-07-24 2015-07-22 13.256 7,732,811 -94,236 0.12% 102,502,400
2015-07-23 2015-07-21 13.484 7,827,047 +4,383 0.12% 105,537,288
2015-07-22 2015-07-20 13.438 7,822,664 -9,643 0.12% 105,121,241
2015-07-21 2015-07-17 13.484 7,832,307 -14,903 0.12% 105,608,212
2015-07-20 2015-07-16 13.415 7,847,210 -71,005 0.12% 105,272,057
2015-07-17 2015-07-15 13.392 7,918,215 +27,613 0.12% 106,043,951
2015-07-16 2015-07-14 13.370 7,890,602 -6,575 0.12% 105,494,122
2015-07-15 2015-07-13 13.370 7,897,177 +12,273 0.12% 105,582,027
2015-07-14 2015-07-10 13.141 7,884,904 +49,529 0.12% 103,619,001
2015-07-13 2015-07-09 12.708 7,835,375 +42,516 0.12% 99,571,601
2015-07-10 2015-07-08 12.548 7,792,859 -245,891 0.12% 97,786,751
2015-07-09 2015-07-07 13.278 8,038,750 +36,379 0.12% 106,741,184
2015-07-08 2015-07-06 13.621 8,002,371 -105,194 0.12% 108,996,743
2015-07-07 2015-07-03 14.031 8,107,565 +10,958 0.12% 113,759,078
2015-07-06 2015-07-02 14.145 8,096,607 +94,236 0.12% 114,528,944
2015-07-03 2015-06-30 14.100 8,002,371 +11,835 0.12% 112,830,799
2015-07-02 2015-06-29 13.826 7,990,536 +6,136 0.12% 110,476,280
2015-06-30 2015-06-26 14.465 7,984,400 -30,682 0.12% 115,492,040
2015-06-29 2015-06-25 14.875 8,015,082 -51,720 0.12% 119,227,400
2015-06-25 2015-06-23 14.853 8,066,802 -6,575 0.12% 119,812,710
2015-06-24 2015-06-22 14.670 8,073,377 -13,149 0.12% 118,436,813
2015-06-23 2015-06-19 14.442 8,086,526 -39,448 0.12% 116,784,769
2015-06-22 2015-06-18 14.579 8,125,974 -28,490 0.12% 118,466,837
2015-06-19 2015-06-17 14.624 8,154,464 +2,192 0.13% 119,254,275
2015-06-18 2015-06-16 14.465 8,152,272 +438 0.12% 117,920,260
2015-06-17 2015-06-15 14.716 8,151,834 +9,029 0.12% 119,959,749
2015-06-16 2015-06-12 15.081 8,142,805 -8,766 0.12% 122,799,331
2015-06-15 2015-06-11 14.898 8,151,571 +877 0.12% 121,443,704
2015-06-12 2015-06-10 14.830 8,150,694 -4,821 0.12% 120,872,764
2015-06-11 2015-06-09 14.989 8,155,515 -37,257 0.13% 122,246,735
2015-06-10 2015-06-08 15.332 8,192,772 -77,580 0.13% 125,608,968
2015-06-09 2015-06-05 14.989 8,270,352 -250,274 0.13% 123,968,079
2015-06-08 2015-06-04 15.104 8,520,626 +439,097 0.13% 128,691,541
2015-06-05 2015-06-03 14.967 8,081,529 +37,694 0.12% 120,953,345
2015-06-04 2015-06-02 14.944 8,043,835 -3,506 0.12% 120,205,672
2015-06-03 2015-06-01 15.081 8,047,341 -4,383 0.12% 121,359,666
2015-06-02 2015-05-29 14.967 8,051,724 -138,505 0.12% 120,507,264
2015-06-01 2015-05-28 15.104 8,190,229 +920,447 0.13% 123,701,379
2015-05-29 2015-05-27 15.651 7,269,782 +171,378 0.11% 113,780,021
2015-05-28 2015-05-26 15.720 7,098,404 -127,986 0.11% 111,583,619
2015-05-27 2015-05-22 15.583 7,226,390 +104,317 0.11% 112,606,279
2015-05-26 2015-05-21 15.377 7,122,073 -24,545 0.11% 109,518,333
2015-05-22 2015-05-20 15.469 7,146,618 +11,747 0.11% 110,547,969
2015-05-21 2015-05-19 15.400 7,134,871 +5,259 0.11% 109,877,914
2015-05-20 2015-05-18 15.081 7,129,612 +125,357 0.11% 107,519,655
2015-05-19 2015-05-15 15.240 7,004,255 +35,503 0.11% 106,747,796
2015-05-18 2015-05-14 15.149 6,968,752 +62,239 0.11% 105,570,747
2015-05-15 2015-05-13 15.218 6,906,513 +47,338 0.11% 105,100,595
2015-05-14 2015-05-12 15.423 6,859,175 -3,945 0.11% 105,788,653
2015-05-13 2015-05-11 15.651 6,863,120 +103,879 0.11% 107,415,317
2015-05-12 2015-05-08 15.469 6,759,241 -89,853 0.10% 104,555,801
2015-05-11 2015-05-07 15.126 6,849,094 -24,546 0.10% 103,601,767
2015-05-08 2015-05-06 15.309 6,873,640 -21,564 0.11% 105,227,635
2015-05-07 2015-05-05 15.583 6,895,204 -30,682 0.11% 107,445,525
2015-05-06 2015-05-04 16.267 6,925,886 -293,228 0.11% 112,664,054
2015-05-05 2015-04-30 16.085 7,219,114 -6,575 0.11% 116,116,390
2015-05-04 2015-04-29 16.221 7,225,689 -152,969 0.11% 117,211,270
2015-04-30 2015-04-28 16.450 7,378,658 +559,281 0.11% 121,376,093
2015-04-29 2015-04-27 16.427 6,819,377 +78,195 0.10% 112,020,551
2015-04-28 2015-04-24 16.085 6,741,182 -7,189 0.10% 108,429,056
2015-04-27 2015-04-23 16.085 6,748,371 -40,763 0.10% 108,544,688
2015-04-24 2015-04-22 16.153 6,789,134 +37,256 0.10% 109,665,026
2015-04-23 2015-04-21 16.107 6,751,878 +145,782 0.10% 108,755,141
2015-04-22 2015-04-20 15.742 6,606,096 -192,856 0.10% 103,995,484
2015-04-21 2015-04-17 16.267 6,798,952 +742,056 0.10% 110,599,207
2015-04-20 2015-04-16 16.769 6,056,896 -104,318 0.09% 101,568,248
2015-04-17 2015-04-15 16.336 6,161,214 +354,592 0.09% 100,646,766
2015-04-16 2015-04-14 16.336 5,806,622 -67,062 0.09% 94,854,313
2015-04-15 2015-04-13 16.450 5,873,684 -80,648 0.09% 96,619,848
2015-04-14 2015-04-10 15.788 5,954,332 +70,743 0.09% 94,006,882
2015-04-13 2015-04-09 15.286 5,883,589 +46,811 0.09% 89,936,843
2015-04-10 2015-04-08 14.556 5,836,778 -223,274 0.09% 84,959,972
2015-04-09 2015-04-02 13.621 6,060,052 -543,064 0.09% 82,541,278
2015-04-08 2015-04-01 13.438 6,603,116 -111,768 0.10% 88,732,911
2015-04-02 2015-03-31 13.324 6,714,884 -90,730 0.10% 89,468,853
2015-04-01 2015-03-30 13.301 6,805,614 -17,533 0.10% 90,522,466
2015-03-31 2015-03-27 12.868 6,823,147 +20,163 0.10% 87,797,943
2015-03-30 2015-03-26 12.959 6,802,984 -50,844 0.10% 88,159,332
2015-03-27 2015-03-25 13.027 6,853,828 -13,149 0.11% 89,287,326
2015-03-26 2015-03-24 13.187 6,866,977 +20,162 0.11% 90,555,314
2015-03-25 2015-03-23 13.347 6,846,815 -136,314 0.10% 91,382,906
2015-03-24 2015-03-20 13.666 6,983,129 +8,766 0.11% 95,432,740
2015-03-23 2015-03-19 13.689 6,974,363 -633,793 0.11% 95,472,063
2015-03-20 2015-03-18 13.575 7,608,156 +3,331 0.12% 103,280,155
2015-03-19 2015-03-17 13.438 7,604,825 +3,506 0.12% 102,193,913
2015-03-18 2015-03-16 13.438 7,601,319 -39,886 0.12% 102,146,799
2015-03-17 2015-03-13 13.347 7,641,205 -1,578 0.12% 101,985,452
2015-03-16 2015-03-12 13.141 7,642,783 +48,214 0.12% 100,437,182
2015-03-13 2015-03-11 12.913 7,594,569 +8,766 0.12% 98,070,880
2015-03-11 2015-03-09 13.141 7,585,803 +4,383 0.12% 99,688,383
2015-03-10 2015-03-06 12.982 7,581,420 -97,304 0.12% 98,419,993
2015-03-09 2015-03-05 12.982 7,678,724 -4,821 0.12% 99,683,168
2015-03-06 2015-03-04 13.119 7,683,545 -17,533 0.12% 100,797,553
2015-03-05 2015-03-03 13.256 7,701,078 -78,018 0.12% 102,081,763
2015-03-04 2015-03-02 13.461 7,779,096 -44,270 0.12% 104,713,253
2015-03-03 2015-02-27 13.415 7,823,366 -1,753 0.12% 104,952,184
2015-03-02 2015-02-26 13.484 7,825,119 +4,383 0.12% 105,511,291
2015-02-27 2015-02-25 13.324 7,820,736 -8,766 0.12% 104,203,182
2015-02-25 2015-02-23 13.301 7,829,502 -2,630 0.12% 104,141,350
2015-02-24 2015-02-18 13.256 7,832,132 -74,512 0.12% 103,818,951
2015-02-23 2015-02-16 12.913 7,906,644 -207,758 0.12% 102,100,795
2015-02-17 2015-02-13 13.005 8,114,402 +25,422 0.12% 105,524,155
2015-02-16 2015-02-12 13.096 8,088,980 +209,073 0.12% 105,931,754
2015-02-11 2015-02-09 12.890 7,879,907 +31,558 0.12% 101,575,752
2015-02-10 2015-02-06 13.005 7,848,349 -17,094 0.12% 102,064,255
2015-02-09 2015-02-05 13.187 7,865,443 -326,978 0.12% 103,722,156
2015-02-05 2015-02-03 13.187 8,192,421 +877 0.13% 108,034,038
2015-02-04 2015-02-02 13.027 8,191,544 -92,922 0.13% 106,714,242
2015-02-03 2015-01-30 13.119 8,284,466 +908,175 0.13% 108,680,811
2015-02-02 2015-01-29 13.119 7,376,291 -48,214 0.11% 96,766,803
2015-01-30 2015-01-28 13.301 7,424,505 -10,958 0.11% 98,754,425
2015-01-29 2015-01-27 13.324 7,435,463 -1,275,038 0.11% 99,069,819
2015-01-28 2015-01-26 13.575 8,710,501 -503,178 0.13% 118,244,407
2015-01-27 2015-01-23 13.484 9,213,679 -17,971 0.14% 124,234,171
2015-01-26 2015-01-22 13.187 9,231,650 +76,266 0.14% 121,738,424
2015-01-23 2015-01-21 13.301 9,155,384 +46,899 0.14% 121,777,100
2015-01-22 2015-01-20 13.027 9,108,485 -16,656 0.14% 118,659,568
2015-01-21 2015-01-19 12.845 9,125,141 -202,498 0.14% 117,211,031
2015-01-20 2015-01-16 13.529 9,327,639 +14,464 0.14% 126,196,390
2015-01-19 2015-01-15 13.643 9,313,175 +249,836 0.14% 127,063,102
2015-01-16 2015-01-14 13.484 9,063,339 +46,899 0.14% 122,207,036
2015-01-15 2015-01-13 13.392 9,016,440 +49,967 0.14% 120,751,826
2015-01-14 2015-01-12 13.484 8,966,473 +166,119 0.14% 120,900,928
2015-01-13 2015-01-09 13.529 8,800,354 +185,404 0.13% 119,062,595
2015-01-12 2015-01-08 13.575 8,614,950 +98,093 0.13% 116,947,309
2015-01-09 2015-01-07 13.803 8,516,857 +77,143 0.13% 117,558,825
2015-01-08 2015-01-06 13.940 8,439,714 -64,432 0.13% 117,649,327
2015-01-07 2015-01-05 14.191 8,504,146 +89,415 0.13% 120,681,750
2015-01-06 2015-01-02 14.351 8,414,731 -368,617 0.13% 120,756,743
2015-01-05 2014-12-31 14.191 8,783,348 +575,499 0.13% 124,643,886
2015-01-02 2014-12-29 13.872 8,207,849 +12,710 0.13% 113,855,351
2014-12-30 2014-12-24 13.552 8,195,139 -312,075 0.13% 111,061,434
2014-12-29 2014-12-22 13.757 8,507,214 +237,125 0.13% 117,037,538
2014-12-23 2014-12-19 13.415 8,270,089 +10,081 0.13% 110,945,072
2014-12-22 2014-12-18 13.324 8,260,008 +638,176 0.13% 110,056,025
2014-12-19 2014-12-17 13.324 7,621,832 -81,525 0.12% 101,552,993
2014-12-18 2014-12-16 12.822 7,703,357 +18,409 0.12% 98,772,682
2014-12-17 2014-12-15 12.959 7,684,948 -29,805 0.12% 99,588,634
2014-12-16 2014-12-12 13.119 7,714,753 -6,136 0.12% 101,206,960
2014-12-15 2014-12-11 13.210 7,720,889 -75,389 0.12% 101,992,064
2014-12-12 2014-12-10 13.415 7,796,278 +52,159 0.12% 104,588,793
2014-12-11 2014-12-09 13.392 7,744,119 -136,314 0.12% 103,712,386
2014-12-10 2014-12-08 13.849 7,880,433 -114,925 0.12% 109,133,800
2014-12-09 2014-12-05 13.484 7,995,358 -545,255 0.12% 107,806,737
2014-12-08 2014-12-04 13.301 8,540,613 +137,190 0.13% 113,599,941
2014-12-05 2014-12-03 12.799 8,403,423 +161,736 0.13% 107,557,226
2014-12-04 2014-12-02 13.027 8,241,687 +42,078 0.13% 107,367,473
2014-12-03 2014-12-01 12.685 8,199,609 -510,191 0.13% 104,013,196
2014-12-02 2014-11-28 13.164 8,709,800 +912,119 0.13% 114,658,037
2014-12-01 2014-11-27 12.092 7,797,681 -81,087 0.12% 94,289,176
2014-11-28 2014-11-26 12.046 7,878,768 +923,515 0.12% 94,910,168
2014-11-27 2014-11-25 11.750 6,955,253 +15,780 0.11% 81,722,316
2014-11-26 2014-11-24 11.841 6,939,473 +27,613 0.11% 82,170,202
2014-11-25 2014-11-21 11.613 6,911,860 -42,954 0.11% 80,266,296
2014-11-24 2014-11-20 11.590 6,954,814 -7,627 0.11% 80,606,440
2014-11-21 2014-11-19 11.681 6,962,441 -68,376 0.11% 81,330,229
2014-11-20 2014-11-18 11.727 7,030,817 -25,860 0.11% 82,449,765
2014-11-19 2014-11-17 11.887 7,056,677 -6,136 0.11% 83,880,009
2014-11-18 2014-11-14 12.389 7,062,813 +45,145 0.11% 87,497,984
2014-11-17 2014-11-13 12.525 7,017,668 +6,838 0.11% 87,899,351
2014-11-14 2014-11-12 12.138 7,010,830 -95,113 0.11% 85,094,517
2014-11-13 2014-11-11 11.887 7,105,943 +1,523,559 0.11% 84,465,615
2014-11-12 2014-11-10 11.613 5,582,384 -218,716 0.09% 64,827,309
2014-11-11 2014-11-07 11.453 5,801,100 +180,145 0.09% 66,440,758
2014-11-07 2014-11-05 11.430 5,620,955 +3,068 0.09% 64,249,291
2014-11-06 2014-11-04 11.499 5,617,887 -17,094 0.09% 64,598,739
2014-11-05 2014-11-03 11.430 5,634,981 -60,486 0.09% 64,409,613
2014-11-04 2014-10-31 11.522 5,695,467 +49,528 0.09% 65,620,755
2014-11-03 2014-10-30 11.362 5,645,939 -30,681 0.09% 64,148,430
2014-10-31 2014-10-29 11.408 5,676,620 -3,068 0.09% 64,756,048
2014-10-30 2014-10-28 11.339 5,679,688 -8,764 0.09% 64,402,300
2014-10-24 2014-10-22 11.157 5,688,452 -4,383 0.09% 63,463,419
2014-10-22 2014-10-20 11.088 5,692,835 -262,985 0.09% 63,122,672
2014-10-21 2014-10-17 10.951 5,955,820 +262,985 0.09% 65,223,381
2014-10-20 2014-10-16 10.928 5,692,835 +8,766 0.09% 62,213,498
2014-10-17 2014-10-15 10.860 5,684,069 +1,753 0.09% 61,728,653
2014-10-15 2014-10-13 10.906 5,682,316 -291,913 0.09% 61,968,900
2014-10-13 2014-10-09 11.088 5,974,229 -8,766 0.09% 66,242,794
2014-10-10 2014-10-08 10.974 5,982,995 -7,013 0.09% 65,657,482
2014-10-08 2014-10-06 10.928 5,990,008 -4,383 0.09% 65,461,119
2014-10-06 2014-09-30 10.746 5,994,391 +39,447 0.09% 64,414,922
2014-10-03 2014-09-29 10.883 5,954,944 +32,435 0.09% 64,806,202
2014-09-29 2014-09-25 10.928 5,922,509 -6,574 0.09% 64,723,464
2014-09-26 2014-09-24 10.997 5,929,083 +37,694 0.09% 65,201,123
2014-09-24 2014-09-22 10.906 5,891,389 -2,104 0.09% 64,248,960
2014-09-23 2014-09-19 11.088 5,893,493 +4,383 0.09% 65,347,586
2014-09-22 2014-09-18 11.134 5,889,110 +109,577 0.09% 65,567,707
2014-09-19 2014-09-17 11.020 5,779,533 -2,191 0.09% 63,688,407
2014-09-17 2014-09-15 11.042 5,781,724 -4,383 0.09% 63,844,461
2014-09-15 2014-09-11 11.179 5,786,107 +6,574 0.09% 64,684,920
2014-09-11 2014-09-08 11.408 5,779,533 -60,925 0.09% 65,930,028
2014-09-10 2014-09-05 11.293 5,840,458 -2,191 0.09% 65,958,780
2014-09-08 2014-09-04 11.202 5,842,649 +3,945 0.09% 65,450,323
2014-09-05 2014-09-03 11.088 5,838,704 +9,204 0.09% 64,740,081
2014-09-04 2014-09-02 10.883 5,829,500 +39,010 0.09% 63,441,025
2014-09-03 2014-09-01 10.974 5,790,490 +4,821 0.09% 63,544,929
2014-09-02 2014-08-29 11.157 5,785,669 +16,656 0.09% 64,548,024
2014-09-01 2014-08-28 11.271 5,769,013 +3,068 0.09% 65,020,301
2014-08-29 2014-08-27 11.408 5,765,945 -78,896 0.09% 65,775,023
2014-08-26 2014-08-22 11.522 5,844,841 -4,821 0.09% 67,341,779
2014-08-25 2014-08-21 11.362 5,849,662 +4,383 0.09% 66,463,104
2014-08-22 2014-08-20 11.544 5,845,279 -17,971 0.09% 67,480,186
2014-08-21 2014-08-19 11.613 5,863,250 +1,754 0.09% 68,088,960
2014-08-20 2014-08-18 11.476 5,861,496 +7,451 0.09% 67,266,211
2014-08-19 2014-08-15 11.567 5,854,045 -10,081 0.09% 67,714,944
2014-08-18 2014-08-14 11.567 5,864,126 -4,822 0.09% 67,831,553
2014-08-14 2014-08-12 11.590 5,868,948 -4,383 0.09% 68,021,230
2014-08-13 2014-08-11 11.522 5,873,331 -876 0.09% 67,670,029
2014-08-12 2014-08-08 11.271 5,874,207 +7,451 0.09% 66,205,901
2014-08-11 2014-08-07 11.430 5,866,756 +23,669 0.09% 67,058,874
2014-08-08 2014-08-06 11.613 5,843,087 -13,150 0.09% 67,854,811
2014-08-07 2014-08-05 11.704 5,856,237 -9,204 0.09% 68,541,960
2014-08-05 2014-08-01 11.636 5,865,441 +48,214 0.09% 68,248,224
2014-08-04 2014-07-31 11.795 5,817,227 -53,036 0.09% 68,616,263
2014-08-01 2014-07-30 11.750 5,870,263 +25,861 0.09% 68,973,981
2014-07-31 2014-07-29 11.909 5,844,402 -294,543 0.09% 69,603,502
2014-07-30 2014-07-28 11.818 6,138,945 +449,265 0.09% 72,551,101
2014-07-28 2014-07-24 11.613 5,689,680 +253,781 0.09% 66,073,320
2014-07-25 2014-07-23 11.316 5,435,899 +2,630 0.08% 61,513,943
2014-07-23 2014-07-21 10.906 5,433,269 +4,383 0.08% 59,252,900
2014-07-21 2014-07-17 10.974 5,428,886 -17,971 0.08% 59,576,681
2014-07-17 2014-07-15 10.928 5,446,857 +42,516 0.08% 59,525,355
2014-07-16 2014-07-14 10.906 5,404,341 +1,315 0.08% 58,937,424
2014-07-14 2014-07-10 10.860 5,403,026 -6,575 0.08% 58,676,543
2014-07-11 2014-07-09 10.906 5,409,601 -237,124 0.08% 58,994,787
2014-07-08 2014-07-04 11.111 5,646,725 +2,191 0.09% 62,740,230
2014-07-07 2014-07-03 11.088 5,644,534 -249,835 0.09% 62,587,106
2014-07-04 2014-07-02 10.951 5,894,369 -2,192 0.09% 64,550,419
2014-06-27 2014-06-25 10.518 5,896,561 -8,766 0.09% 62,018,353
2014-06-19 2014-06-17 10.700 5,905,327 -219,154 0.09% 63,188,392
2014-06-18 2014-06-16 10.769 6,124,481 +209,511 0.09% 65,952,581
2014-06-17 2014-06-13 10.723 5,914,970 -18,847 0.09% 63,426,524
2014-06-16 2014-06-12 10.746 5,933,817 +50,405 0.09% 63,764,001
2014-06-12 2014-06-10 10.746 5,883,412 -44,269 0.09% 63,222,356
2014-06-11 2014-06-09 10.632 5,927,681 -4,383 0.09% 63,021,865
2014-06-10 2014-06-06 10.609 5,932,064 -35,065 0.09% 62,933,124
2014-06-09 2014-06-05 10.586 5,967,129 -20,162 0.09% 63,168,987
2014-06-06 2014-06-04 10.495 5,987,291 +439 0.09% 62,836,025
2014-06-05 2014-06-03 10.586 5,986,852 -43,831 0.09% 63,377,778
2014-06-04 2014-05-30 10.290 6,030,683 -129,301 0.09% 62,053,110
2014-06-03 2014-05-29 10.290 6,159,984 -26,299 0.09% 63,383,561
2014-05-30 2014-05-28 10.358 6,186,283 +52,597 0.09% 64,077,586
2014-05-29 2014-05-27 10.244 6,133,686 -21,038 0.09% 62,833,086
2014-05-28 2014-05-26 10.312 6,154,724 -48,214 0.09% 63,469,858
2014-05-27 2014-05-23 10.244 6,202,938 -337,059 0.10% 63,542,499
2014-05-23 2014-05-21 11.551 6,539,997 +426,775 0.10% 75,543,898
2014-05-22 2014-05-20 11.405 6,113,222 +40,949 0.10% 69,718,454
2014-05-21 2014-05-19 11.380 6,072,273 -90,087 0.10% 69,103,160
2014-05-20 2014-05-16 11.405 6,162,360 -391,879 0.10% 70,278,850
2014-05-19 2014-05-15 11.478 6,554,239 -8,189 0.11% 75,228,228
2014-05-16 2014-05-14 11.453 6,562,428 +230,540 0.11% 75,161,960
2014-05-15 2014-05-13 11.136 6,331,888 -2,047 0.10% 70,511,308
2014-05-14 2014-05-12 11.087 6,333,935 +28,664 0.10% 70,224,743
2014-05-13 2014-05-09 11.038 6,305,271 -12,285 0.10% 69,598,983
2014-05-09 2014-05-07 10.965 6,317,556 +4,095 0.10% 69,271,748
2014-05-08 2014-05-05 11.307 6,313,461 -8,189 0.10% 71,385,367
2014-05-07 2014-05-02 11.405 6,321,650 -44,225 0.10% 72,095,479
2014-05-05 2014-04-30 11.282 6,365,875 +15,561 0.10% 71,822,544
2014-05-02 2014-04-29 11.600 6,350,314 -409,487 0.10% 73,663,019
2014-04-30 2014-04-28 11.527 6,759,801 -2,047 0.11% 77,917,788
2014-04-28 2014-04-24 11.649 6,761,848 +31,940 0.11% 78,767,033
2014-04-25 2014-04-23 11.356 6,729,908 -603,992 0.11% 76,422,771
2014-04-24 2014-04-22 11.380 7,333,900 +23,750 0.12% 83,460,619
2014-04-23 2014-04-17 11.405 7,310,150 -2,867 0.12% 83,368,862
2014-04-22 2014-04-16 11.356 7,313,017 -113,837 0.12% 83,044,378
2014-04-17 2014-04-15 11.307 7,426,854 +18,837 0.12% 83,974,336
2014-04-16 2014-04-14 12.088 7,408,017 -36,854 0.12% 89,550,471
2014-04-15 2014-04-11 12.015 7,444,871 -357,072 0.12% 89,450,543
2014-04-14 2014-04-10 11.746 7,801,943 +929,534 0.13% 91,644,953
2014-04-11 2014-04-09 11.405 6,872,409 -5,324 0.11% 78,376,629
2014-04-10 2014-04-08 11.356 6,877,733 +266,576 0.11% 78,101,427
2014-04-09 2014-04-07 11.111 6,611,157 +819 0.11% 73,459,771
2014-04-08 2014-04-04 11.111 6,610,338 -291,718 0.11% 73,450,671
2014-04-07 2014-04-03 10.818 6,902,056 -40,130 0.11% 74,669,442
2014-04-04 2014-04-02 10.843 6,942,186 -17,198 0.11% 75,273,120
2014-04-03 2014-04-01 10.867 6,959,384 -32,759 0.11% 75,629,550
2014-04-02 2014-03-31 10.916 6,992,143 -58,966 0.11% 76,327,059
2014-04-01 2014-03-28 10.794 7,051,109 -606,297 0.12% 76,109,768
2014-03-31 2014-03-27 10.647 7,657,406 -107,694 0.13% 81,532,145
2014-03-28 2014-03-26 10.477 7,765,100 -1,031,496 0.13% 81,351,403
2014-03-27 2014-03-25 10.208 8,796,596 -461,082 0.14% 89,794,892
2014-03-26 2014-03-24 10.281 9,257,678 +240,369 0.15% 95,179,818
2014-03-25 2014-03-21 10.110 9,017,309 -106,467 0.15% 91,167,070
2014-03-24 2014-03-20 9.622 9,123,776 +15,151 0.15% 87,787,269
2014-03-21 2014-03-19 9.768 9,108,625 -22,521 0.15% 88,976,131
2014-03-19 2014-03-17 9.573 9,131,146 +115,884 0.15% 87,412,201
2014-03-18 2014-03-14 9.622 9,015,262 -20,065 0.15% 86,743,168
2014-03-17 2014-03-13 10.330 9,035,327 -221,122 0.15% 93,335,089
2014-03-14 2014-03-12 10.306 9,256,449 +309,162 0.15% 95,393,233
2014-03-13 2014-03-11 10.013 8,947,287 -27,436 0.15% 89,585,130
2014-03-12 2014-03-10 9.988 8,974,723 -63,880 0.15% 89,640,664
2014-03-11 2014-03-07 10.086 9,038,603 +5,733 0.15% 91,161,627
2014-03-10 2014-03-06 10.013 9,032,870 -38,410 0.15% 90,442,034
2014-03-07 2014-03-05 9.939 9,071,280 -2,866 0.15% 90,162,031
2014-03-06 2014-03-04 10.086 9,074,146 +327,589 0.15% 91,520,107
2014-03-05 2014-03-03 10.086 8,746,557 +522,504 0.14% 88,216,106
2014-03-04 2014-02-28 10.183 8,224,053 -2,047 0.13% 83,749,584
2014-03-03 2014-02-27 10.599 8,226,100 +222,351 0.13% 87,185,531
2014-02-28 2014-02-26 10.110 8,003,749 +122,027 0.13% 80,919,745
2014-02-27 2014-02-25 9.988 7,881,722 -23,341 0.13% 78,723,632
2014-02-26 2014-02-24 10.257 7,905,063 -4,095 0.13% 81,080,297
2014-02-25 2014-02-21 10.379 7,909,158 -47,500 0.13% 82,088,040
2014-02-24 2014-02-20 10.477 7,956,658 -132,264 0.13% 83,358,269
2014-02-21 2014-02-19 10.916 8,088,922 -565,501 0.13% 88,299,628
2014-02-20 2014-02-18 10.354 8,654,423 -6,961 0.14% 89,611,692
2014-02-19 2014-02-17 10.281 8,661,384 -156,424 0.14% 89,049,214
2014-02-18 2014-02-14 10.013 8,817,808 +819 0.14% 88,288,715
2014-02-17 2014-02-13 10.061 8,816,989 +285,822 0.14% 88,711,152
2014-02-14 2014-02-12 9.817 8,531,167 -248,558 0.14% 83,752,002
2014-02-13 2014-02-11 9.573 8,779,725 +746,903 0.14% 84,048,058
2014-02-12 2014-02-10 9.182 8,032,822 -388,603 0.13% 73,759,284
2014-02-11 2014-02-07 9.109 8,421,425 +365,262 0.14% 76,710,554
2014-02-10 2014-02-06 8.962 8,056,163 +8,190 0.13% 72,202,962
2014-02-07 2014-02-05 8.840 8,047,973 +47,500 0.13% 71,146,868
2014-02-06 2014-02-04 8.889 8,000,473 +7,371 0.13% 71,117,708
2014-02-05 2014-01-30 9.158 7,993,102 +40,948 0.13% 73,199,367
2014-02-04 2014-01-28 9.182 7,952,154 +4,095 0.13% 73,018,571
2014-01-29 2014-01-27 9.085 7,948,059 -9,828 0.13% 72,204,576
2014-01-28 2014-01-24 9.304 7,957,887 +30,302 0.13% 74,042,904
2014-01-24 2014-01-22 9.597 7,927,585 +3,276 0.13% 76,084,144
2014-01-23 2014-01-21 9.475 7,924,309 +34,807 0.13% 75,085,112
2014-01-22 2014-01-20 9.329 7,889,502 +4,095 0.13% 73,599,295
2014-01-21 2014-01-17 9.426 7,885,407 +3,275 0.13% 74,331,367
2014-01-20 2014-01-16 9.573 7,882,132 +15,970 0.13% 75,455,426
2014-01-17 2014-01-15 9.597 7,866,162 -4,094 0.13% 75,494,644
2014-01-16 2014-01-14 9.597 7,870,256 +33,168 0.13% 75,533,935
2014-01-15 2014-01-13 9.695 7,837,088 +4,095 0.13% 75,981,162
2014-01-14 2014-01-10 9.671 7,832,993 +13,922 0.13% 75,750,173
2014-01-13 2014-01-09 9.671 7,819,071 +75,346 0.13% 75,615,538
2014-01-10 2014-01-08 9.866 7,743,725 +15,970 0.13% 76,399,759
2014-01-09 2014-01-07 9.768 7,727,755 +71,660 0.13% 75,487,326
2014-01-08 2014-01-06 9.793 7,656,095 +169,118 0.13% 74,974,295
2014-01-07 2014-01-03 9.939 7,486,977 +41,767 0.12% 74,415,193
2014-01-06 2014-01-02 10.135 7,445,210 +1,229 0.12% 75,454,605
2014-01-03 2013-12-31 10.281 7,443,981 -29,893 0.12% 76,532,880
2014-01-02 2013-12-27 10.232 7,473,874 -12,420 0.12% 76,475,178
2013-12-30 2013-12-24 10.183 7,486,294 -5,732 0.12% 76,236,621
2013-12-27 2013-12-20 10.110 7,492,026 +56,099 0.12% 75,746,107
2013-12-23 2013-12-19 10.232 7,435,927 +61,149 0.12% 76,086,892
2013-12-19 2013-12-17 10.257 7,374,778 +85,992 0.12% 75,641,293
2013-12-18 2013-12-16 10.306 7,288,786 -1,083,501 0.12% 75,115,291
2013-12-17 2013-12-13 10.403 8,372,287 +14,332 0.14% 87,099,249
2013-12-16 2013-12-12 10.330 8,357,955 -105,647 0.14% 86,337,824
2013-12-13 2013-12-11 10.452 8,463,602 -241,597 0.14% 88,462,601
2013-12-12 2013-12-10 10.721 8,705,199 -8,190 0.14% 93,326,274
2013-12-10 2013-12-06 10.745 8,713,389 +94,182 0.14% 93,626,865
2013-12-09 2013-12-05 10.843 8,619,207 +5,733 0.14% 93,456,817
2013-12-06 2013-12-04 10.818 8,613,474 +110,818 0.14% 93,184,306
2013-12-05 2013-12-03 10.965 8,502,656 -128,988 0.14% 93,231,281
2013-12-04 2013-12-02 11.087 8,631,644 -66,746 0.14% 95,699,590
2013-12-02 2013-11-28 10.941 8,698,390 +72,479 0.14% 95,165,075
2013-11-29 2013-11-27 10.989 8,625,911 +54,052 0.14% 94,793,419
2013-11-28 2013-11-26 10.916 8,571,859 +20,474 0.14% 93,571,425
2013-11-27 2013-11-25 10.916 8,551,385 +2,457 0.14% 93,347,929
2013-11-26 2013-11-22 10.965 8,548,928 -6,961 0.14% 93,738,652
2013-11-25 2013-11-21 10.965 8,555,889 -58,966 0.14% 93,814,979
2013-11-22 2013-11-20 11.111 8,614,855 +81,897 0.14% 95,723,831
2013-11-21 2013-11-19 11.014 8,532,958 -88,449 0.14% 93,980,306
2013-11-20 2013-11-18 10.989 8,621,407 -124,484 0.14% 94,743,923
2013-11-19 2013-11-15 10.403 8,745,891 -8,599 0.14% 90,985,956
2013-11-15 2013-11-13 10.013 8,754,490 -66,746 0.14% 87,654,741
2013-11-14 2013-11-12 10.330 8,821,236 +7,780 0.14% 91,123,525
2013-11-13 2013-11-11 10.257 8,813,456 -18,427 0.14% 90,397,461
2013-11-12 2013-11-08 10.110 8,831,883 +8,599 0.14% 89,292,370
2013-11-11 2013-11-07 10.379 8,823,284 +12,694 0.14% 91,575,625
2013-11-08 2013-11-06 10.525 8,810,590 -8,189 0.14% 92,734,848
2013-11-07 2013-11-05 10.623 8,818,779 -15,970 0.14% 93,682,489
2013-11-06 2013-11-04 10.696 8,834,749 -198,601 0.14% 94,499,395
2013-11-05 2013-11-01 10.672 9,033,350 -7,371 0.15% 96,403,095
2013-11-04 2013-10-31 10.623 9,040,721 +105,648 0.15% 96,040,194
2013-11-01 2013-10-30 10.550 8,935,073 -819 0.15% 94,263,282
2013-10-31 2013-10-29 10.061 8,935,892 -35,216 0.15% 89,907,481
2013-10-30 2013-10-28 9.866 8,971,108 -11,875 0.15% 88,509,147
2013-10-29 2013-10-25 9.842 8,982,983 -2,048 0.15% 88,406,933
2013-10-28 2013-10-24 9.964 8,985,031 +44,225 0.15% 89,524,199
2013-10-25 2013-10-23 10.086 8,940,806 -11,875 0.15% 90,175,265
2013-10-24 2013-10-22 10.379 8,952,681 -816,516 0.15% 92,918,618
2013-10-23 2013-10-21 10.330 9,769,197 -97,048 0.16% 100,915,979
2013-10-22 2013-10-18 10.403 9,866,245 +244,873 0.16% 102,641,313
2013-10-21 2013-10-17 10.403 9,621,372 -140,454 0.16% 100,093,830
2013-10-18 2013-10-16 10.135 9,761,826 -81,897 0.16% 98,932,700
2013-10-16 2013-10-11 10.257 9,843,723 -49,139 0.16% 100,964,658
2013-10-15 2013-10-10 10.037 9,892,862 +7,371 0.16% 99,294,336
2013-10-10 2013-10-08 10.159 9,885,491 -12,284 0.16% 100,427,414
2013-10-09 2013-10-07 9.842 9,897,775 +11,056 0.16% 97,409,951
2013-10-08 2013-10-04 9.939 9,886,719 -135,131 0.16% 98,266,911
2013-10-03 2013-09-30 9.817 10,021,850 +20,474 0.16% 98,386,306
2013-10-02 2013-09-27 9.915 10,001,376 +44,225 0.16% 99,162,277
2013-09-30 2013-09-26 10.013 9,957,151 +43,815 0.16% 99,696,440
2013-09-26 2013-09-24 10.281 9,913,336 -23,750 0.16% 101,920,753
2013-09-25 2013-09-23 10.525 9,937,086 -91,316 0.16% 104,591,652
2013-09-24 2013-09-19 10.599 10,028,402 +71,660 0.16% 106,287,494
2013-09-23 2013-09-18 10.354 9,956,742 -28,664 0.16% 103,096,474
2013-09-19 2013-09-17 10.354 9,985,406 -40,948 0.16% 103,393,274
2013-09-18 2013-09-16 10.428 10,026,354 +77,802 0.16% 104,551,824
2013-09-17 2013-09-13 10.281 9,948,552 -7,371 0.16% 102,282,815
2013-09-16 2013-09-12 10.525 9,955,923 +4,914 0.16% 104,789,918
2013-09-13 2013-09-11 10.403 9,951,009 +703,088 0.16% 103,523,136
2013-09-12 2013-09-10 10.354 9,247,921 -60,604 0.15% 95,757,031
2013-09-11 2013-09-09 10.159 9,308,525 +63,061 0.15% 94,565,975
2013-09-10 2013-09-06 9.768 9,245,464 -25,388 0.15% 90,312,821
2013-09-09 2013-09-05 9.793 9,270,852 -1,027,811 0.15% 90,787,221
2013-09-05 2013-09-03 9.646 10,298,663 -37,672 0.17% 99,343,314
2013-09-04 2013-09-02 9.256 10,336,335 -4,914 0.17% 95,667,955
2013-09-03 2013-08-30 9.036 10,341,249 +8,190 0.17% 93,440,558
2013-09-02 2013-08-29 9.060 10,333,059 +20,474 0.17% 93,618,897
2013-08-30 2013-08-28 8.962 10,312,585 +6,961 0.17% 92,426,032
2013-08-29 2013-08-27 9.231 10,305,624 +3,686 0.17% 95,132,037
2013-08-28 2013-08-26 9.402 10,301,938 -64,699 0.17% 96,859,085
2013-08-27 2013-08-23 9.280 10,366,637 +60,604 0.17% 96,201,577
2013-08-26 2013-08-22 9.304 10,306,033 +2,047 0.17% 95,890,859
2013-08-23 2013-08-21 9.133 10,303,986 +5,323 0.17% 94,110,388
2013-08-22 2013-08-20 9.182 10,298,663 -3,275 0.17% 94,564,775
2013-08-21 2013-08-19 9.500 10,301,938 -3,686 0.17% 97,865,414
2013-08-20 2013-08-16 9.524 10,305,624 -6,552 0.17% 98,152,102
2013-08-19 2013-08-15 9.524 10,312,176 -105,319 0.17% 98,214,504
2013-08-16 2013-08-13 9.426 10,417,495 +27,435 0.17% 98,199,959
2013-08-15 2013-08-12 9.060 10,390,060 -183,040 0.17% 94,135,334
2013-08-13 2013-08-09 8.694 10,573,100 +158,062 0.17% 91,920,640
2013-08-12 2013-08-08 8.596 10,415,038 +18,836 0.17% 89,529,101
2013-08-09 2013-08-07 8.645 10,396,202 +18,427 0.17% 89,874,953
2013-08-08 2013-08-06 8.840 10,377,775 +2,866 0.17% 91,743,124
2013-08-01 2013-07-30 8.840 10,374,909 +4,914 0.17% 91,717,787
2013-07-31 2013-07-29 8.792 10,369,995 +10,647 0.17% 91,167,858
2013-07-29 2013-07-25 9.036 10,359,348 -7,371 0.17% 93,604,095
2013-07-26 2013-07-24 9.060 10,366,719 +6,961 0.17% 93,923,861
2013-07-25 2013-07-23 9.060 10,359,758 -28,254 0.17% 93,860,794
2013-07-24 2013-07-22 8.572 10,388,012 -20,475 0.17% 89,043,098
2013-07-23 2013-07-19 8.840 10,408,487 -71,660 0.17% 92,014,629
2013-07-22 2013-07-18 8.889 10,480,147 -207,609 0.17% 93,159,996
2013-07-19 2013-07-17 8.792 10,687,756 +163,794 0.18% 93,961,455
2013-07-18 2013-07-16 8.840 10,523,962 +1,638 0.17% 93,035,468
2013-07-17 2013-07-15 8.889 10,522,324 +25,388 0.17% 93,534,915
2013-07-16 2013-07-12 8.743 10,496,936 +3,276 0.17% 91,771,172
2013-07-15 2013-07-11 8.889 10,493,660 +13,513 0.17% 93,280,116
2013-07-10 2013-07-08 8.352 10,480,147 +15,561 0.17% 87,529,447
2013-07-09 2013-07-05 8.498 10,464,586 +34,806 0.17% 88,932,807
2013-07-08 2013-07-04 8.401 10,429,780 +15,151 0.17% 87,618,193
2013-07-05 2013-07-03 8.279 10,414,629 +28,664 0.17% 86,219,243
2013-07-04 2013-07-02 8.450 10,385,965 +31,940 0.17% 87,757,381
2013-07-03 2013-06-28 8.743 10,354,025 +10,647 0.17% 90,521,749
2013-07-02 2013-06-27 8.547 10,343,378 +8,189 0.17% 88,407,914
2013-06-28 2013-06-26 8.718 10,335,189 +2,048 0.17% 90,104,679
2013-06-27 2013-06-25 8.376 10,333,141 -71,251 0.17% 86,554,007
2013-06-26 2013-06-24 8.547 10,404,392 +299,744 0.17% 88,929,419
2013-06-25 2013-06-21 8.889 10,104,648 +114,656 0.17% 89,822,115
2013-06-24 2013-06-20 8.987 9,989,992 +427,504 0.16% 89,778,772
2013-06-21 2013-06-19 9.280 9,562,488 +4,095 0.16% 88,739,137
2013-06-20 2013-06-18 9.402 9,558,393 +10,237 0.16% 89,868,256
2013-06-19 2013-06-17 9.378 9,548,156 +17,608 0.16% 89,538,834
2013-06-18 2013-06-14 9.304 9,530,548 +149,872 0.16% 88,675,481
2013-06-17 2013-06-13 9.353 9,380,676 +421,771 0.15% 87,739,188
2013-06-14 2013-06-11 9.549 8,958,905 -8,190 0.15% 85,544,559
2013-06-11 2013-06-07 9.744 8,967,095 +2,047 0.15% 87,374,634
2013-06-10 2013-06-06 9.842 8,965,048 -29,073 0.15% 88,230,424
2013-06-07 2013-06-05 10.013 8,994,121 -2,048 0.15% 90,054,058
2013-06-06 2013-06-04 10.135 8,996,169 -17,608 0.15% 91,173,034
2013-06-05 2013-06-03 10.086 9,013,777 +819 0.15% 90,911,236
2013-06-04 2013-05-31 10.232 9,012,958 +61,833 0.15% 92,223,600
2013-06-03 2013-05-30 10.232 8,951,125 -217,847 0.15% 91,590,904
2013-05-31 2013-05-29 11.274 9,168,972 +76,902 0.15% 103,371,464
2013-05-30 2013-05-28 11.427 9,092,070 +471,814 0.15% 103,895,930
2013-05-29 2013-05-27 11.147 8,620,256 +72,921 0.15% 96,085,831
2013-05-28 2013-05-24 11.096 8,547,335 +6,665 0.15% 94,836,984
2013-05-27 2013-05-23 11.096 8,540,670 +5,489 0.15% 94,763,033
2013-05-24 2013-05-22 11.402 8,535,181 -11,370 0.15% 97,314,602
2013-05-23 2013-05-21 11.325 8,546,551 +6,665 0.15% 96,790,250
2013-05-22 2013-05-20 11.529 8,539,886 +13,722 0.15% 98,457,377
2013-05-21 2013-05-16 11.351 8,526,164 -43,910 0.15% 96,776,842
2013-05-20 2013-05-15 11.274 8,570,074 +6,665 0.15% 96,619,457
2013-05-16 2013-05-14 11.147 8,563,409 +7,449 0.15% 95,452,185
2013-05-15 2013-05-13 11.300 8,555,960 +7,449 0.15% 96,678,571
2013-05-14 2013-05-10 11.657 8,548,511 -134,473 0.15% 99,647,046
2013-05-13 2013-05-09 11.580 8,682,984 -84,291 0.15% 100,550,123
2013-05-10 2013-05-08 11.529 8,767,275 -133,297 0.15% 101,078,972
2013-05-09 2013-05-07 11.325 8,900,572 -49,007 0.15% 100,799,561
2013-05-08 2013-05-06 11.223 8,949,579 -14,114 0.15% 100,441,464
2013-05-07 2013-05-03 10.993 8,963,693 +21,955 0.15% 98,542,141
2013-05-06 2013-05-02 10.942 8,941,738 -11,369 0.15% 97,844,628
2013-05-03 2013-04-30 11.147 8,953,107 -7,841 0.15% 99,795,961
2013-04-30 2013-04-26 10.815 8,960,948 +53,240 0.15% 96,912,002
2013-04-29 2013-04-25 10.738 8,907,708 -36,461 0.15% 95,654,591
2013-04-26 2013-04-24 10.534 8,944,169 +3,921 0.15% 94,221,020
2013-04-25 2013-04-23 10.228 8,940,248 -42,734 0.15% 91,443,258
2013-04-24 2013-04-22 10.381 8,982,982 -13,721 0.15% 93,255,121
2013-04-23 2013-04-19 10.483 8,996,703 +125,064 0.15% 94,315,475
2013-04-22 2013-04-18 10.075 8,871,639 -69,785 0.15% 89,383,778
2013-04-19 2013-04-17 10.101 8,941,424 +84,683 0.15% 90,314,946
2013-04-18 2013-04-16 10.254 8,856,741 +43,517 0.15% 90,815,034
2013-04-17 2013-04-15 10.254 8,813,224 +70,570 0.15% 90,368,820
2013-04-16 2013-04-12 10.560 8,742,654 +76,449 0.15% 92,321,188
2013-04-15 2013-04-11 10.764 8,666,205 +7,449 0.15% 93,282,282
2013-04-12 2013-04-10 10.738 8,658,756 +7,449 0.15% 92,981,243
2013-04-11 2013-04-09 10.764 8,651,307 +21,955 0.15% 93,121,921
2013-04-10 2013-04-08 10.738 8,629,352 +3,137 0.15% 92,665,491
2013-04-09 2013-04-05 10.534 8,626,215 -2,353 0.15% 90,871,581
2013-04-08 2013-04-03 10.764 8,628,568 -52,142 0.15% 92,877,160
2013-04-05 2013-04-02 11.172 8,680,710 -73,706 0.15% 96,981,101
2013-04-03 2013-03-28 11.886 8,754,416 -110,166 0.15% 104,056,892
2013-04-02 2013-03-27 12.396 8,864,582 +243,620 0.15% 109,888,509
2013-03-28 2013-03-26 12.218 8,620,962 +6,273 0.15% 105,329,251
2013-03-27 2013-03-25 12.243 8,614,689 +27,835 0.15% 105,472,343
2013-03-26 2013-03-22 12.141 8,586,854 +143,491 0.15% 104,255,454
2013-03-25 2013-03-21 12.269 8,443,363 +45,086 0.14% 103,590,109
2013-03-22 2013-03-20 12.269 8,398,277 +470,069 0.14% 103,036,957
2013-03-21 2013-03-19 11.682 7,928,208 +6,665 0.14% 92,618,611
2013-03-20 2013-03-18 11.682 7,921,543 +10,977 0.14% 92,540,750
2013-03-19 2013-03-15 11.963 7,910,566 +8,233 0.14% 94,632,029
2013-03-18 2013-03-14 11.988 7,902,333 -4,705 0.14% 94,735,104
2013-03-15 2013-03-13 11.861 7,907,038 +47,047 0.14% 93,783,088
2013-03-14 2013-03-12 12.192 7,859,991 +8,233 0.13% 95,831,370
2013-03-13 2013-03-11 12.345 7,851,758 -32,933 0.13% 96,932,635
2013-03-12 2013-03-08 12.447 7,884,691 -239,935 0.14% 98,143,660
2013-03-11 2013-03-07 12.269 8,124,626 -856,238 0.14% 99,679,582
2013-03-08 2013-03-06 12.345 8,980,864 +948,762 0.15% 110,871,834
2013-03-07 2013-03-05 12.218 8,032,102 +259,146 0.14% 98,134,673
2013-03-06 2013-03-04 12.014 7,772,956 -1,754,819 0.13% 93,382,365
2013-03-05 2013-03-01 12.422 9,527,775 +244,639 0.16% 118,352,710
2013-03-04 2013-02-28 12.702 9,283,136 +1,624,267 0.16% 117,918,462
2013-03-01 2013-02-27 12.192 7,658,869 +7,841 0.13% 93,379,230
2013-02-28 2013-02-26 12.192 7,651,028 +33,716 0.13% 93,283,630
2013-02-27 2013-02-25 12.447 7,617,312 -336,380 0.13% 94,815,495
2013-02-26 2013-02-22 12.320 7,953,692 +170,935 0.14% 97,988,171
2013-02-25 2013-02-21 12.524 7,782,757 +24,307 0.13% 97,470,392
2013-02-21 2013-02-19 12.881 7,758,450 +110,558 0.13% 99,936,491
2013-02-20 2013-02-18 13.060 7,647,892 +10,977 0.13% 99,877,913
2013-02-19 2013-02-15 13.289 7,636,915 +784 0.13% 101,487,705
2013-02-18 2013-02-14 13.264 7,636,131 -196,417 0.13% 101,282,512
2013-02-15 2013-02-08 13.034 7,832,548 +42,734 0.13% 102,089,650
2013-02-14 2013-02-07 13.085 7,789,814 +122,319 0.13% 101,930,042
2013-02-08 2013-02-06 13.468 7,667,495 -87,427 0.13% 103,263,104
2013-02-07 2013-02-05 13.442 7,754,922 -45,870 0.13% 104,242,736
2013-02-06 2013-02-04 13.901 7,800,792 -1,987,697 0.13% 108,440,860
2013-02-05 2013-02-01 13.876 9,788,489 +1,615,249 0.17% 135,822,684
2013-02-04 2013-01-31 13.493 8,173,240 +1,176 0.14% 110,282,772
2013-02-01 2013-01-30 13.799 8,172,064 -125,456 0.14% 112,768,233
2013-01-31 2013-01-29 13.646 8,297,520 +360,687 0.14% 113,229,566
2013-01-30 2013-01-28 13.672 7,936,833 +561,024 0.14% 108,510,005
2013-01-29 2013-01-25 13.340 7,375,809 -4,312 0.13% 98,394,110
2013-01-28 2013-01-24 13.748 7,380,121 +155,380 0.13% 101,463,537
2013-01-25 2013-01-23 13.901 7,224,741 +225,037 0.12% 100,433,023
2013-01-24 2013-01-22 13.825 6,999,704 -14,114 0.12% 96,769,103
2013-01-23 2013-01-21 13.315 7,013,818 -782,141 0.12% 93,386,209
2013-01-22 2013-01-18 13.187 7,795,959 +774,692 0.13% 102,805,853
2013-01-21 2013-01-17 12.830 7,021,267 -15,682 0.12% 90,082,665
2013-01-18 2013-01-16 12.906 7,036,949 -15,682 0.12% 90,822,337
2013-01-17 2013-01-15 12.983 7,052,631 +54,103 0.12% 91,564,409
2013-01-15 2013-01-11 12.626 6,998,528 -120,359 0.12% 88,362,838
2013-01-14 2013-01-10 12.702 7,118,887 -9,018 0.12% 90,427,223
2013-01-11 2013-01-09 12.447 7,127,905 -13,329 0.12% 88,723,666
2013-01-10 2013-01-08 12.116 7,141,234 -16,074 0.12% 86,521,617
2013-01-09 2013-01-07 12.422 7,157,308 +21,954 0.12% 88,907,095
2013-01-08 2013-01-04 12.243 7,135,354 +29,012 0.12% 87,360,380
2013-01-07 2013-01-03 12.345 7,106,342 +36,853 0.12% 87,730,220
2013-01-04 2013-01-02 12.192 7,069,489 +35,285 0.12% 86,193,332
2013-01-03 2012-12-31 11.733 7,034,204 +15,682 0.12% 82,533,553
2013-01-02 2012-12-27 11.555 7,018,522 +22,346 0.12% 81,096,408
2012-12-28 2012-12-24 11.325 6,996,176 -28,619 0.12% 79,232,151
2012-12-27 2012-12-20 11.529 7,024,795 -80,571 0.12% 80,989,710
2012-12-21 2012-12-19 11.580 7,105,366 +4,249 0.12% 82,281,094
2012-12-20 2012-12-18 11.427 7,101,117 -70,241 0.12% 81,145,125
2012-12-19 2012-12-17 11.376 7,171,358 -16,922 0.12% 81,581,937
2012-12-18 2012-12-14 11.453 7,188,280 +784 0.12% 82,324,496
2012-12-17 2012-12-13 11.172 7,187,496 -54,103 0.12% 80,298,878
2012-12-14 2012-12-12 11.198 7,241,599 +117,615 0.12% 81,088,029
2012-12-13 2012-12-11 10.917 7,123,984 -63,904 0.12% 77,772,213
2012-12-12 2012-12-10 10.840 7,187,888 +40,616 0.12% 77,919,828
2012-12-11 2012-12-07 10.509 7,147,272 -619,048 0.12% 75,109,570
2012-12-10 2012-12-06 10.407 7,766,320 -31,364 0.13% 80,822,670
2012-12-07 2012-12-05 10.381 7,797,684 +133,297 0.13% 80,950,175
2012-12-06 2012-12-04 10.152 7,664,387 +84,291 0.13% 77,806,925
2012-12-05 2012-12-03 10.101 7,580,096 +11,370 0.13% 76,564,534
2012-12-04 2012-11-30 10.203 7,568,726 +60,062 0.13% 77,221,908
2012-11-30 2012-11-28 10.024 7,508,664 +19,994 0.13% 75,268,450
2012-11-29 2012-11-27 10.152 7,488,670 +9,410 0.13% 76,023,090
2012-11-28 2012-11-26 10.152 7,479,260 +36,852 0.13% 75,927,562
2012-11-27 2012-11-23 10.228 7,442,408 -3,920 0.13% 76,122,948
2012-11-26 2012-11-22 10.126 7,446,328 -16,074 0.13% 75,403,312
2012-11-23 2012-11-21 10.024 7,462,402 +392 0.13% 74,804,710
2012-11-22 2012-11-20 9.846 7,462,010 +48,222 0.13% 73,468,451
2012-11-21 2012-11-19 9.871 7,413,788 +6,273 0.13% 73,182,776
2012-11-20 2012-11-16 9.846 7,407,515 +29,404 0.13% 72,931,911
2012-11-16 2012-11-14 9.999 7,378,111 -45,478 0.13% 73,771,566
2012-11-15 2012-11-13 9.820 7,423,589 +784 0.13% 72,900,818
2012-11-14 2012-11-12 9.973 7,422,805 +35,676 0.13% 74,029,116
2012-11-13 2012-11-09 9.948 7,387,129 +46,262 0.13% 73,484,889
2012-11-12 2012-11-08 10.075 7,340,867 -108,206 0.13% 73,960,903
2012-11-09 2012-11-07 10.330 7,449,073 +228,566 0.13% 76,951,131
2012-11-08 2012-11-06 10.279 7,220,507 +487,711 0.12% 74,221,631
2012-11-07 2012-11-05 10.330 6,732,796 -26,267 0.12% 69,551,777
2012-11-06 2012-11-02 10.381 6,759,063 +1,960 0.12% 70,167,928
2012-11-05 2012-11-01 10.330 6,757,103 +12,154 0.12% 69,802,876
2012-11-01 2012-10-30 9.999 6,744,949 +4,704 0.12% 67,440,765
2012-10-30 2012-10-26 10.152 6,740,245 -145,451 0.12% 68,425,268
2012-10-29 2012-10-25 10.254 6,885,696 +167,014 0.12% 70,604,381
2012-10-26 2012-10-24 10.534 6,718,682 -27,836 0.12% 70,776,957
2012-10-25 2012-10-22 10.687 6,746,518 -47,830 0.12% 72,102,688
2012-10-22 2012-10-18 10.687 6,794,348 -7,841 0.12% 72,613,866
2012-10-19 2012-10-17 10.560 6,802,189 +784 0.12% 71,830,152
2012-10-18 2012-10-16 10.330 6,801,405 -39,205 0.12% 70,260,528
2012-10-17 2012-10-15 10.407 6,840,610 -5,881 0.12% 71,188,976
2012-10-16 2012-10-12 10.381 6,846,491 -3,136 0.12% 71,075,546
2012-10-11 2012-10-09 9.820 6,849,627 -77,626 0.12% 67,264,420
2012-10-10 2012-10-08 9.616 6,927,253 +1,411 0.12% 66,613,178
2012-10-09 2012-10-05 9.693 6,925,842 +17,643 0.12% 67,129,580
2012-10-08 2012-10-04 9.616 6,908,199 +31,364 0.12% 66,429,952
2012-10-05 2012-10-03 9.565 6,876,835 -1,569 0.12% 65,777,539
2012-10-04 2012-09-28 9.387 6,878,404 +15,683 0.12% 64,564,420
2012-09-28 2012-09-26 9.131 6,862,721 -33,717 0.12% 62,666,743
2012-09-26 2012-09-24 9.336 6,896,438 +7,841 0.12% 64,381,883
2012-09-25 2012-09-21 9.412 6,888,597 +45,086 0.12% 64,835,803
2012-09-24 2012-09-20 9.285 6,843,511 +19,995 0.12% 63,538,668
2012-09-21 2012-09-19 9.463 6,823,516 +25,091 0.12% 64,571,351
2012-09-18 2012-09-14 9.438 6,798,425 +183,088 0.12% 64,160,507
2012-09-17 2012-09-13 9.055 6,615,337 +112,126 0.11% 59,901,552
2012-09-14 2012-09-12 9.080 6,503,211 +38,029 0.11% 59,052,134
2012-09-13 2012-09-11 9.131 6,465,182 -293,646 0.11% 59,036,627
2012-09-11 2012-09-07 9.285 6,758,828 +315,601 0.12% 62,752,427
2012-09-10 2012-09-06 8.978 6,443,227 -29,796 0.11% 57,850,064
2012-09-07 2012-09-05 8.953 6,473,023 +38,029 0.11% 57,952,479
2012-09-06 2012-09-04 9.182 6,434,994 -23,523 0.11% 59,089,239
2012-09-05 2012-09-03 9.336 6,458,517 +40,773 0.11% 60,293,660
2012-09-04 2012-08-31 9.438 6,417,744 +13,722 0.11% 60,567,809
2012-09-03 2012-08-30 9.361 6,404,022 +5,881 0.11% 59,948,267
2012-08-31 2012-08-29 9.795 6,398,141 -56,456 0.11% 62,667,560
2012-08-30 2012-08-28 9.973 6,454,597 +39,205 0.11% 64,372,984
2012-08-28 2012-08-24 10.050 6,415,392 -2,744 0.11% 64,472,895
2012-08-27 2012-08-23 10.203 6,418,136 +18,818 0.11% 65,482,712
2012-08-24 2012-08-22 9.973 6,399,318 +33,403 0.11% 63,821,675
2012-08-23 2012-08-21 10.075 6,365,915 -2,352 0.11% 64,138,040
2012-08-22 2012-08-20 9.948 6,368,267 -41,165 0.11% 63,349,563
2012-08-21 2012-08-17 10.024 6,409,432 +39,205 0.11% 64,249,514
2012-08-17 2012-08-15 10.126 6,370,227 -45,870 0.11% 64,506,454
2012-08-16 2012-08-14 10.305 6,416,097 +2,352 0.11% 66,116,528
2012-08-14 2012-08-10 10.279 6,413,745 -86,251 0.11% 65,928,696
2012-08-13 2012-08-09 10.458 6,499,996 -3,921 0.11% 67,975,858
2012-08-10 2012-08-08 10.279 6,503,917 -7,841 0.11% 66,855,600
2012-08-09 2012-08-07 10.228 6,511,758 -27,051 0.11% 66,604,010
2012-08-08 2012-08-06 10.177 6,538,809 +784 0.11% 66,547,125
2012-08-07 2012-08-03 9.897 6,538,025 -25,483 0.11% 64,704,734
2012-08-06 2012-08-02 9.922 6,563,508 -99,973 0.11% 65,124,346
2012-08-03 2012-08-01 10.126 6,663,481 -41,166 0.11% 67,476,014
2012-08-02 2012-07-31 9.999 6,704,647 -29,011 0.11% 67,037,797
2012-08-01 2012-07-30 9.693 6,733,658 -57,632 0.12% 65,266,813
2012-07-31 2012-07-27 9.565 6,791,290 -264,242 0.12% 64,959,294
2012-07-30 2012-07-26 9.310 7,055,532 +15,682 0.12% 65,687,144
2012-07-27 2012-07-25 9.412 7,039,850 -73,706 0.12% 66,259,404
2012-07-26 2012-07-24 9.438 7,113,556 +7,841 0.12% 67,134,573
2012-07-25 2012-07-23 9.438 7,105,715 +47,047 0.12% 67,060,573
2012-07-24 2012-07-20 9.795 7,058,668 -32,541 0.12% 69,137,191
2012-07-23 2012-07-19 9.642 7,091,209 -94,092 0.12% 68,370,670
2012-07-20 2012-07-18 9.310 7,185,301 -70,569 0.12% 66,895,296
2012-07-19 2012-07-17 9.463 7,255,870 -10,585 0.12% 68,662,744
2012-07-18 2012-07-16 9.285 7,266,455 -68,609 0.12% 67,465,497
2012-07-17 2012-07-13 9.336 7,335,064 -26,660 0.13% 68,476,688
2012-07-16 2012-07-12 9.131 7,361,724 +104,678 0.13% 67,223,374
2012-07-13 2012-07-11 9.463 7,257,046 +116,831 0.12% 68,673,872
2012-07-12 2012-07-10 9.693 7,140,215 +2,352 0.12% 69,207,416
2012-07-11 2012-07-09 9.820 7,137,863 -6,272 0.12% 70,094,943
2012-07-10 2012-07-06 9.999 7,144,135 +10,977 0.12% 71,432,109
2012-07-09 2012-07-05 10.330 7,133,158 -10,977 0.12% 73,687,635
2012-07-06 2012-07-04 10.254 7,144,135 -62,729 0.12% 73,254,356
2012-07-04 2012-06-29 10.075 7,206,864 -127,024 0.12% 72,610,792
2012-07-03 2012-06-28 9.744 7,333,888 -14,114 0.13% 71,458,746
2012-06-29 2012-06-27 9.846 7,348,002 +32,540 0.13% 72,345,966
2012-06-28 2012-06-26 9.795 7,315,462 +21,955 0.13% 71,652,399
2012-06-27 2012-06-25 9.795 7,293,507 +29,796 0.13% 71,437,357
2012-06-26 2012-06-22 9.897 7,263,711 +105,854 0.12% 71,886,615
2012-06-25 2012-06-21 10.050 7,157,857 -45,870 0.12% 71,934,461
2012-06-22 2012-06-20 10.203 7,203,727 +105,853 0.12% 73,497,910
2012-06-21 2012-06-19 10.432 7,097,874 +144,667 0.12% 74,047,320
2012-06-20 2012-06-18 10.458 6,953,207 +25,091 0.12% 72,715,462
2012-06-19 2012-06-15 10.432 6,928,116 -99,188 0.12% 72,276,350
2012-06-18 2012-06-14 9.948 7,027,304 -3,921 0.12% 69,905,460
2012-06-15 2012-06-13 9.871 7,031,225 +2,261 0.12% 69,406,431
2012-06-14 2012-06-12 9.718 7,028,964 +3,137 0.12% 68,308,390
2012-06-13 2012-06-11 9.871 7,025,827 +23,523 0.12% 69,353,146
2012-06-12 2012-06-08 9.820 7,002,304 +34,892 0.12% 68,763,733
2012-06-11 2012-06-07 10.279 6,967,412 -210,923 0.12% 71,619,996
2012-06-08 2012-06-06 10.024 7,178,335 +32,540 0.12% 71,957,162
2012-06-07 2012-06-05 9.693 7,145,795 -7,057 0.12% 69,261,501
2012-06-06 2012-06-04 9.667 7,152,852 +48,615 0.12% 69,147,455
2012-06-05 2012-06-01 10.805 7,104,237 +67,432 0.12% 76,761,645
2012-06-04 2012-05-31 10.725 7,036,805 +311,809 0.12% 75,469,831
2012-06-01 2012-05-30 10.725 6,724,996 +44,229 0.12% 72,125,675
2012-05-31 2012-05-29 10.858 6,680,767 +121,444 0.12% 72,542,504
2012-05-30 2012-05-28 10.618 6,559,323 +28,861 0.12% 69,648,842
2012-05-29 2012-05-25 10.592 6,530,462 +238,014 0.12% 69,168,160
2012-05-25 2012-05-23 11.152 6,292,448 +4,498 0.11% 70,172,626
2012-05-24 2012-05-22 11.285 6,287,950 +150,679 0.11% 70,961,250
2012-05-23 2012-05-21 11.018 6,137,271 +22,490 0.11% 67,623,425
2012-05-22 2012-05-18 10.778 6,114,781 +88,758 0.11% 65,907,385
2012-05-21 2012-05-17 11.179 6,026,023 +267,250 0.11% 67,362,255
2012-05-18 2012-05-16 11.285 5,758,773 +84,711 0.10% 64,989,341
2012-05-17 2012-05-15 11.926 5,674,062 -28,862 0.10% 67,666,453
2012-05-16 2012-05-14 11.872 5,702,924 +3,748 0.10% 67,706,350
2012-05-15 2012-05-11 12.059 5,699,176 +7,497 0.10% 68,726,197
2012-05-14 2012-05-10 12.299 5,691,679 +6,747 0.10% 70,002,433
2012-05-11 2012-05-09 12.406 5,684,932 -750 0.10% 70,526,127
2012-05-10 2012-05-08 12.646 5,685,682 -1,499 0.10% 71,900,633
2012-05-09 2012-05-07 12.806 5,687,181 +8,246 0.10% 72,829,964
2012-05-07 2012-05-03 13.260 5,678,935 +15,742 0.10% 75,300,021
2012-05-04 2012-05-02 13.446 5,663,193 -21,814 0.10% 76,148,913
2012-05-03 2012-04-30 13.179 5,685,007 -39,732 0.10% 74,925,519
2012-05-02 2012-04-27 12.779 5,724,739 +55,474 0.10% 73,158,200
2012-04-30 2012-04-26 12.726 5,669,265 +14,244 0.10% 72,146,779
2012-04-26 2012-04-24 12.699 5,655,021 +18,741 0.10% 71,814,639
2012-04-25 2012-04-23 12.566 5,636,280 +2,624 0.10% 70,824,787
2012-04-23 2012-04-19 12.779 5,633,656 +3,748 0.10% 71,994,223
2012-04-20 2012-04-18 12.726 5,629,908 +15,368 0.10% 71,645,924
2012-04-19 2012-04-17 12.673 5,614,540 -14,618 0.10% 71,150,769
2012-04-18 2012-04-16 12.806 5,629,158 -18,742 0.10% 72,086,923
2012-04-17 2012-04-13 12.939 5,647,900 -39,356 0.10% 73,080,338
2012-04-16 2012-04-12 12.192 5,687,256 +58,472 0.10% 69,341,110
2012-04-13 2012-04-11 12.086 5,628,784 +31,860 0.10% 68,027,513
2012-04-12 2012-04-10 12.192 5,596,924 +24,364 0.10% 68,239,749
2012-04-11 2012-04-05 12.299 5,572,560 +65,594 0.10% 68,537,378
2012-04-10 2012-04-03 12.513 5,506,966 -2,249 0.10% 68,906,001
2012-04-05 2012-04-02 12.272 5,509,215 +2,249 0.10% 67,611,312
2012-04-03 2012-03-30 12.459 5,506,966 +3,749 0.10% 68,612,159
2012-04-02 2012-03-29 12.326 5,503,217 +7,121 0.10% 67,831,344
2012-03-30 2012-03-28 12.619 5,496,096 -40,856 0.10% 69,356,515
2012-03-29 2012-03-27 12.726 5,536,952 -2,249 0.10% 70,462,970
2012-03-28 2012-03-26 12.432 5,539,201 -7,496 0.10% 68,865,999
2012-03-27 2012-03-23 12.566 5,546,697 +51,351 0.10% 69,699,098
2012-03-26 2012-03-22 12.806 5,495,346 -22,489 0.10% 70,373,328
2012-03-23 2012-03-21 12.833 5,517,835 -8,996 0.10% 70,808,533
2012-03-22 2012-03-20 12.939 5,526,831 +2,998 0.10% 71,513,780
2012-03-21 2012-03-19 13.179 5,523,833 +12,744 0.10% 72,801,327
2012-03-20 2012-03-16 13.393 5,511,089 +37,483 0.10% 73,809,617
2012-03-16 2012-03-14 13.500 5,473,606 -67,843 0.10% 73,891,734
2012-03-15 2012-03-13 13.526 5,541,449 -9,746 0.10% 74,955,432
2012-03-14 2012-03-12 13.366 5,551,195 +6,372 0.10% 74,198,653
2012-03-13 2012-03-09 13.473 5,544,823 -45,354 0.10% 74,705,207
2012-03-09 2012-03-07 13.019 5,590,177 -32,235 0.10% 72,780,861
2012-03-08 2012-03-06 13.206 5,622,412 +4,123 0.10% 74,250,550
2012-03-07 2012-03-05 13.393 5,618,289 +1,125 0.10% 75,245,339
2012-03-06 2012-03-02 13.606 5,617,164 -449,790 0.10% 76,429,160
2012-03-05 2012-03-01 13.420 6,066,954 -7,496 0.11% 81,416,138
2012-03-02 2012-02-29 13.606 6,074,450 +88,084 0.11% 82,651,159
2012-03-01 2012-02-28 13.553 5,986,366 -12,370 0.11% 81,133,234
2012-02-29 2012-02-27 13.393 5,998,736 +24,364 0.11% 80,340,638
2012-02-24 2012-02-22 13.526 5,974,372 +34,859 0.11% 80,811,288
2012-02-23 2012-02-21 13.473 5,939,513 -34,484 0.11% 80,022,852
2012-02-22 2012-02-20 13.313 5,973,997 +8,246 0.11% 79,531,167
2012-02-21 2012-02-17 13.233 5,965,751 +20,615 0.11% 78,943,906
2012-02-20 2012-02-16 13.126 5,945,136 -2,249 0.11% 78,036,666
2012-02-16 2012-02-14 12.859 5,947,385 +25,863 0.11% 76,479,475
2012-02-15 2012-02-13 13.260 5,921,522 -375 0.11% 78,516,611
2012-02-14 2012-02-10 13.126 5,921,897 +22,490 0.11% 77,731,628
2012-02-13 2012-02-09 13.393 5,899,407 -23,239 0.11% 79,010,332
2012-02-10 2012-02-08 13.446 5,922,646 +95,580 0.11% 79,637,592
2012-02-09 2012-02-07 13.553 5,827,066 +19,566 0.10% 78,974,241
2012-02-08 2012-02-06 13.526 5,807,500 +375 0.10% 78,554,123
2012-02-07 2012-02-03 13.393 5,807,125 +13,194 0.10% 77,774,406
2012-02-06 2012-02-02 13.340 5,793,931 +749 0.10% 77,288,545
2012-02-03 2012-02-01 13.046 5,793,182 +6,747 0.10% 75,578,426
2012-02-02 2012-01-31 13.206 5,786,435 -14,993 0.10% 76,416,666
2012-02-01 2012-01-30 13.046 5,801,428 -451,664 0.10% 75,686,004
2012-01-31 2012-01-27 13.313 6,253,092 -1,874 0.11% 83,246,728
2012-01-30 2012-01-26 13.313 6,254,966 -194,909 0.11% 83,271,676
2012-01-27 2012-01-20 13.019 6,449,875 -26,087 0.12% 83,973,630
2012-01-26 2012-01-19 13.019 6,475,962 -36,433 0.12% 84,313,268
2012-01-20 2012-01-18 12.886 6,512,395 +14,993 0.12% 83,918,879
2012-01-19 2012-01-17 12.859 6,497,402 -14,244 0.12% 83,552,334
2012-01-18 2012-01-16 12.432 6,511,646 -19,865 0.12% 80,955,901
2012-01-17 2012-01-13 12.539 6,531,511 +23,614 0.12% 81,899,892
2012-01-16 2012-01-12 12.432 6,507,897 -8,621 0.12% 80,909,291
2012-01-13 2012-01-11 12.379 6,516,518 -23,240 0.12% 80,668,761
2012-01-12 2012-01-10 12.379 6,539,758 -18,741 0.12% 80,956,452
2012-01-11 2012-01-09 12.059 6,558,499 -3,748 0.12% 79,088,748
2012-01-10 2012-01-06 11.685 6,562,247 +30,736 0.12% 76,682,894
2012-01-09 2012-01-05 11.846 6,531,511 +26,612 0.12% 77,369,260
2012-01-06 2012-01-04 11.846 6,504,899 -9,370 0.12% 77,054,026
2012-01-05 2012-01-03 11.979 6,514,269 +3,748 0.12% 78,033,994
2012-01-03 2011-12-29 11.739 6,510,521 +17,242 0.12% 76,425,842
2011-12-30 2011-12-28 11.846 6,493,279 +7,496 0.12% 76,916,381
2011-12-29 2011-12-23 12.006 6,485,783 -16,867 0.12% 77,865,798
2011-12-28 2011-12-22 11.899 6,502,650 +17,242 0.12% 77,374,356
2011-12-23 2011-12-21 11.739 6,485,408 -15,743 0.12% 76,131,045
2011-12-22 2011-12-20 11.499 6,501,151 -172,419 0.12% 74,754,843
2011-12-21 2011-12-19 11.339 6,673,570 +10,120 0.12% 75,669,168
2011-12-20 2011-12-16 11.472 6,663,450 +5,623 0.12% 76,443,297
2011-12-19 2011-12-15 11.179 6,657,827 +26,987 0.12% 74,424,913
2011-12-16 2011-12-14 11.605 6,630,840 +26,238 0.12% 76,953,719
2011-12-15 2011-12-13 11.632 6,604,602 -32,235 0.12% 76,825,421
2011-12-14 2011-12-12 11.766 6,636,837 -2,624 0.12% 78,085,708
2011-12-13 2011-12-09 11.766 6,639,461 -70,467 0.12% 78,116,580
2011-12-12 2011-12-08 11.979 6,709,928 -48,352 0.12% 80,377,781
2011-12-09 2011-12-07 12.086 6,758,280 -4,873 0.12% 81,678,206
2011-12-08 2011-12-06 11.792 6,763,153 -17,242 0.12% 79,752,314
2011-12-07 2011-12-05 11.952 6,780,395 -41,231 0.12% 81,041,005
2011-12-06 2011-12-02 11.685 6,821,626 -28,112 0.12% 79,713,857
2011-12-05 2011-12-01 11.819 6,849,738 +24,439 0.12% 80,956,085
2011-12-02 2011-11-30 10.672 6,825,299 +29,986 0.12% 72,837,240
2011-12-01 2011-11-29 10.885 6,795,313 -13,869 0.12% 73,967,585
2011-11-30 2011-11-28 10.805 6,809,182 -26,237 0.12% 73,573,561
2011-11-29 2011-11-25 10.725 6,835,419 -44,979 0.12% 73,309,964
2011-11-28 2011-11-24 10.805 6,880,398 -153,678 0.12% 74,343,053
2011-11-25 2011-11-23 10.858 7,034,076 +11,244 0.13% 76,378,878
2011-11-24 2011-11-22 10.992 7,022,832 +14,993 0.13% 77,193,602
2011-11-23 2011-11-21 10.832 7,007,839 -68,218 0.13% 75,907,023
2011-11-22 2011-11-18 11.285 7,076,057 -114,696 0.13% 79,855,255
2011-11-21 2011-11-17 11.632 7,190,753 +47,228 0.13% 83,643,591
2011-11-18 2011-11-16 11.605 7,143,525 +205,491 0.13% 82,903,647
2011-11-17 2011-11-15 12.059 6,938,034 +49,102 0.12% 83,665,550
2011-11-16 2011-11-14 12.139 6,888,932 -46,104 0.12% 83,624,802
2011-11-15 2011-11-11 11.792 6,935,036 -49,851 0.12% 81,779,189
2011-11-14 2011-11-10 11.605 6,984,887 +52,100 0.13% 81,062,585
2011-11-11 2011-11-09 12.112 6,932,787 -61,471 0.12% 83,972,198
2011-11-10 2011-11-08 11.819 6,994,258 +5,997 0.13% 82,664,146
2011-11-09 2011-11-07 11.605 6,988,261 -180,740 0.13% 81,101,742
2011-11-08 2011-11-04 11.872 7,169,001 -121,443 0.13% 85,111,934
2011-11-07 2011-11-03 11.312 7,290,444 -22,115 0.13% 82,469,174
2011-11-04 2011-11-02 11.339 7,312,559 -20,615 0.13% 82,914,431
2011-11-02 2011-10-31 11.339 7,333,174 +7,496 0.13% 83,148,176
2011-11-01 2011-10-28 11.579 7,325,678 -47,903 0.13% 84,822,167
2011-10-31 2011-10-27 11.419 7,373,581 -445,666 0.13% 84,196,499
2011-10-28 2011-10-26 10.618 7,819,247 -43,855 0.14% 83,027,089
2011-10-27 2011-10-25 10.111 7,863,102 +15,743 0.14% 79,506,920
2011-10-26 2011-10-24 9.978 7,847,359 -68,218 0.14% 78,300,932
2011-10-25 2011-10-21 9.814 7,915,577 -27,362 0.14% 77,680,456
2011-10-24 2011-10-20 9.569 7,942,939 +179,306 0.14% 76,005,650
2011-10-21 2011-10-19 9.678 7,763,633 +13,979 0.14% 75,134,081
2011-10-20 2011-10-18 9.460 7,749,654 +1,839 0.14% 73,313,431
2011-10-19 2011-10-17 10.004 7,747,815 -23,910 0.14% 77,508,449
2011-10-18 2011-10-14 9.705 7,771,725 -44,511 0.14% 75,423,664
2011-10-17 2011-10-13 9.950 7,816,236 +110,357 0.14% 77,767,965
2011-10-14 2011-10-12 9.596 7,705,879 +95,642 0.14% 73,946,713
2011-10-13 2011-10-11 9.487 7,610,237 -23,542 0.14% 72,201,396
2011-10-12 2011-10-10 8.808 7,633,779 +41,935 0.14% 67,236,729
2011-10-11 2011-10-07 8.835 7,591,844 +71,732 0.14% 67,073,755
2011-10-10 2011-10-06 8.699 7,520,112 -11,036 0.14% 65,417,851
2011-10-07 2011-10-04 8.019 7,531,148 -12,875 0.14% 60,395,584
2011-10-06 2011-10-03 8.210 7,544,023 +4,047 0.14% 61,934,400
2011-10-04 2011-09-30 8.781 7,539,976 -20,232 0.14% 66,205,561
2011-10-03 2011-09-28 9.161 7,560,208 +20,232 0.14% 69,260,501
2011-09-30 2011-09-27 9.270 7,539,976 -2,943 0.14% 69,895,035
2011-09-28 2011-09-26 8.726 7,542,919 +18,393 0.14% 65,821,301
2011-09-27 2011-09-23 8.808 7,524,526 +4,193 0.14% 66,274,452
2011-09-26 2011-09-22 8.971 7,520,333 +109,622 0.14% 67,464,141
2011-09-23 2011-09-21 9.814 7,410,711 +54,442 0.14% 72,725,893
2011-09-22 2011-09-20 9.922 7,356,269 +10,300 0.13% 72,991,527
2011-09-21 2011-09-19 9.977 7,345,969 +11,772 0.13% 73,288,721
2011-09-20 2011-09-16 10.466 7,334,197 +25,750 0.13% 76,760,056
2011-09-19 2011-09-15 10.085 7,308,447 +10,667 0.13% 73,709,081
2011-09-16 2011-09-14 10.058 7,297,780 +37,154 0.13% 73,403,113
2011-09-15 2011-09-12 10.276 7,260,626 -1,422,559 0.13% 74,608,421
2011-09-12 2011-09-08 10.684 8,683,185 -815,797 0.16% 92,767,016
2011-09-09 2011-09-07 10.765 9,498,982 +47,674 0.17% 102,257,280
2011-09-08 2011-09-06 10.629 9,451,308 -309,367 0.17% 100,459,418
2011-09-07 2011-09-05 10.629 9,760,675 +80,193 0.18% 103,747,728
2011-09-06 2011-09-02 10.955 9,680,482 +16,553 0.18% 106,053,258
2011-09-05 2011-09-01 11.254 9,663,929 -342,106 0.18% 108,761,717
2011-09-02 2011-08-31 11.363 10,006,035 +624,252 0.18% 113,699,953
2011-09-01 2011-08-30 11.064 9,381,783 +66,582 0.17% 103,801,057
2011-08-31 2011-08-29 10.765 9,315,201 -11,036 0.17% 100,278,863
2011-08-30 2011-08-26 11.064 9,326,237 +5,150 0.17% 103,186,490
2011-08-29 2011-08-25 11.227 9,321,087 +14,714 0.17% 104,649,847
2011-08-26 2011-08-24 11.037 9,306,373 -22,071 0.17% 102,713,724
2011-08-25 2011-08-23 11.282 9,328,444 +78,353 0.17% 105,239,625
2011-08-24 2011-08-22 11.010 9,250,091 +39,729 0.17% 101,841,084
2011-08-23 2011-08-19 11.010 9,210,362 -111,829 0.17% 101,403,678
2011-08-22 2011-08-18 11.445 9,322,191 -3,678 0.17% 106,689,598
2011-08-19 2011-08-17 11.581 9,325,869 +736 0.17% 107,999,289
2011-08-18 2011-08-16 11.445 9,325,133 -22,807 0.17% 106,723,268
2011-08-17 2011-08-15 11.445 9,347,940 -14,347 0.17% 106,984,287
2011-08-16 2011-08-12 10.983 9,362,287 -7,357 0.17% 102,821,823
2011-08-15 2011-08-11 10.983 9,369,644 -14,714 0.17% 102,902,622
2011-08-12 2011-08-10 10.928 9,384,358 +45,982 0.17% 102,554,000
2011-08-11 2011-08-09 10.819 9,338,376 +178,778 0.17% 101,036,063
2011-08-10 2011-08-08 11.526 9,159,598 +59,960 0.17% 105,575,769
2011-08-09 2011-08-05 11.798 9,099,638 +40,832 0.17% 107,358,350
2011-08-08 2011-08-04 12.396 9,058,806 +116,243 0.17% 112,294,319
2011-08-05 2011-08-03 12.532 8,942,563 +189,225 0.16% 112,068,851
2011-08-04 2011-08-02 12.804 8,753,338 +1,271,311 0.16% 112,077,024
2011-08-03 2011-08-01 13.103 7,482,027 -104,104 0.14% 98,036,612
2011-08-02 2011-07-29 12.994 7,586,131 +80,561 0.14% 98,575,779
2011-08-01 2011-07-28 12.940 7,505,570 +983,642 0.14% 97,120,882
2011-07-29 2011-07-27 12.913 6,521,928 +12,507 0.14% 84,215,415
2011-07-28 2011-07-26 12.858 6,509,421 -43,039 0.14% 83,700,005
2011-07-27 2011-07-25 12.641 6,552,460 +27,589 0.14% 82,828,408
2011-07-26 2011-07-22 12.967 6,524,871 -59,593 0.14% 84,608,168
2011-07-25 2011-07-21 12.559 6,584,464 -93,803 0.14% 82,695,978
2011-07-22 2011-07-20 12.532 6,678,267 +66,950 0.15% 83,692,528
2011-07-21 2011-07-19 12.151 6,611,317 -664,716 0.14% 80,337,348
2011-07-20 2011-07-18 12.260 7,276,033 +43,774 0.16% 89,205,819
2011-07-19 2011-07-15 12.287 7,232,259 +41,200 0.16% 88,865,746
2011-07-18 2011-07-14 12.451 7,191,059 +421,563 0.16% 89,532,418
2011-07-15 2011-07-13 12.586 6,769,496 +65,111 0.15% 85,203,868
2011-07-14 2011-07-12 12.722 6,704,385 +10,300 0.15% 85,295,630
2011-07-13 2011-07-11 13.130 6,694,085 +15,450 0.15% 87,894,224
2011-07-12 2011-07-08 13.348 6,678,635 -18,393 0.15% 89,143,809
2011-07-11 2011-07-07 13.212 6,697,028 +1,104 0.15% 88,479,033
2011-07-08 2011-07-06 13.130 6,695,924 -736 0.15% 87,918,371
2011-07-07 2011-07-05 13.402 6,696,660 -3,679 0.15% 89,748,491
2011-07-06 2011-07-04 13.375 6,700,339 -15,082 0.15% 89,615,651
2011-07-05 2011-06-30 13.185 6,715,421 +36,786 0.15% 88,539,480
2011-07-04 2011-06-29 14.216 6,678,635 -6,254 0.15% 94,944,405
2011-06-30 2011-06-28 14.301 6,684,889 +249,697 0.15% 95,597,867
2011-06-29 2011-06-27 14.329 6,435,192 -92,715 0.15% 92,208,208
2011-06-28 2011-06-24 14.357 6,527,907 +10,657 0.15% 93,720,463
2011-06-27 2011-06-23 13.822 6,517,250 -164,827 0.15% 90,081,615
2011-06-24 2011-06-22 13.963 6,682,077 -21,314 0.15% 93,300,387
2011-06-23 2011-06-21 13.991 6,703,391 -31,971 0.15% 93,786,695
2011-06-22 2011-06-20 13.935 6,735,362 -24,866 0.15% 93,854,788
2011-06-21 2011-06-17 13.963 6,760,228 +14,920 0.15% 94,391,592
2011-06-20 2011-06-16 14.047 6,745,308 +103,017 0.15% 94,752,924
2011-06-17 2011-06-15 14.301 6,642,291 +7,104 0.15% 94,988,691
2011-06-16 2011-06-14 14.441 6,635,187 +7,105 0.15% 95,821,028
2011-06-15 2011-06-13 14.526 6,628,082 -14,209 0.15% 96,278,179
2011-06-14 2011-06-10 14.357 6,642,291 -7,105 0.15% 95,362,662
2011-06-13 2011-06-09 14.385 6,649,396 -24,156 0.15% 95,651,853
2011-06-10 2011-06-08 14.554 6,673,552 -15,630 0.15% 97,126,532
2011-06-09 2011-06-07 14.835 6,689,182 -6,394 0.15% 99,237,067
2011-06-08 2011-06-03 14.920 6,695,576 +57,547 0.15% 99,897,382
2011-06-07 2011-06-02 15.173 6,638,029 +67,494 0.15% 100,720,576
2011-06-03 2011-06-01 15.596 6,570,535 -7,104 0.15% 102,470,956
2011-06-02 2011-05-31 15.736 6,577,639 -57,192 0.15% 103,507,575
2011-06-01 2011-05-30 15.539 6,634,831 -22,735 0.15% 103,100,135
2011-05-31 2011-05-27 15.511 6,657,566 +292,354 0.15% 103,266,004
2011-05-30 2011-05-26 15.286 6,365,212 -95,557 0.14% 97,297,794
2011-05-26 2011-05-24 15.230 6,460,769 +7,105 0.15% 98,394,715
2011-05-25 2011-05-23 15.089 6,453,664 -46,180 0.15% 97,378,130
2011-05-24 2011-05-20 15.286 6,499,844 -42,983 0.15% 99,355,761
2011-05-23 2011-05-19 15.230 6,542,827 -10,657 0.15% 99,644,422
2011-05-20 2011-05-18 15.089 6,553,484 -19,537 0.15% 98,884,296
2011-05-19 2011-05-17 14.864 6,573,021 +13,498 0.15% 97,698,801
2011-05-18 2011-05-16 14.892 6,559,523 -46,180 0.15% 97,682,828
2011-05-17 2011-05-13 15.145 6,605,703 +10,657 0.15% 100,044,130
2011-05-16 2011-05-12 15.089 6,595,046 +46,535 0.15% 99,511,417
2011-05-13 2011-05-11 15.398 6,548,511 -117,936 0.15% 100,837,061
2011-05-12 2011-05-09 15.455 6,666,447 -21,669 0.15% 103,028,426
2011-05-11 2011-05-06 15.427 6,688,116 +44,404 0.15% 103,175,040
2011-05-09 2011-05-05 15.398 6,643,712 +12,078 0.15% 102,303,011
2011-05-06 2011-05-04 15.342 6,631,634 +73,177 0.15% 101,743,657
2011-05-05 2011-05-03 15.680 6,558,457 +86,321 0.15% 102,836,470
2011-05-04 2011-04-29 15.652 6,472,136 +28,418 0.15% 101,300,763
2011-05-03 2011-04-28 15.877 6,443,718 -17,406 0.15% 102,307,135
2011-04-29 2011-04-27 15.990 6,461,124 -389,687 0.15% 103,311,033
2011-04-28 2011-04-26 15.990 6,850,811 +50,087 0.16% 109,541,987
2011-04-27 2011-04-21 16.102 6,800,724 -53,284 0.15% 109,506,896
2011-04-26 2011-04-20 15.905 6,854,008 -18,828 0.16% 109,014,269
2011-04-21 2011-04-19 15.511 6,872,836 +71,757 0.16% 106,605,073
2011-04-20 2011-04-18 15.736 6,801,079 -16,696 0.15% 107,023,690
2011-04-19 2011-04-15 15.877 6,817,775 +402,120 0.15% 108,246,051
2011-04-18 2011-04-14 15.736 6,415,655 +100,886 0.15% 100,958,549
2011-04-15 2011-04-13 15.905 6,314,769 -7,815 0.14% 100,437,573
2011-04-14 2011-04-12 15.793 6,322,584 +21,669 0.14% 99,849,929
2011-04-13 2011-04-11 16.215 6,300,915 +3,197 0.14% 102,168,354
2011-04-12 2011-04-08 16.187 6,297,718 -148,131 0.14% 101,939,229
2011-04-11 2011-04-07 15.961 6,445,849 -109,056 0.15% 102,885,335
2011-04-08 2011-04-06 15.990 6,554,905 -441,551 0.15% 104,810,557
2011-04-07 2011-04-04 15.905 6,996,456 +365,887 0.16% 111,279,931
2011-04-06 2011-04-01 15.596 6,630,569 +33,392 0.15% 103,407,218
2011-04-04 2011-03-31 15.933 6,597,177 +85,610 0.15% 105,115,040
2011-04-01 2011-03-30 15.624 6,511,567 -33,391 0.15% 101,734,625
2011-03-31 2011-03-29 15.511 6,544,958 +20,248 0.15% 101,519,333
2011-03-30 2011-03-28 15.511 6,524,710 +117,581 0.15% 101,205,264
2011-03-29 2011-03-25 15.624 6,407,129 -135,343 0.15% 100,102,919
2011-03-28 2011-03-24 15.061 6,542,472 -6,039 0.15% 98,533,962
2011-03-25 2011-03-23 14.723 6,548,511 +74,244 0.15% 96,412,766
2011-03-24 2011-03-22 14.723 6,474,267 +117,936 0.15% 95,319,682
2011-03-23 2011-03-21 14.582 6,356,331 -11,723 0.14% 92,688,650
2011-03-22 2011-03-18 14.216 6,368,054 -2,131 0.14% 90,529,143
2011-03-21 2011-03-17 14.301 6,370,185 +3,552 0.14% 91,097,414
2011-03-18 2011-03-16 14.526 6,366,633 +31,971 0.14% 92,480,423
2011-03-17 2011-03-15 14.498 6,334,662 -79,216 0.14% 91,837,693
2011-03-16 2011-03-14 14.723 6,413,878 -29,484 0.15% 94,430,584
2011-03-15 2011-03-11 14.695 6,443,362 -12,434 0.15% 94,683,287
2011-03-14 2011-03-10 15.061 6,455,796 -7,104 0.15% 97,228,564
2011-03-11 2011-03-09 15.089 6,462,900 -80,993 0.15% 97,517,491
2011-03-09 2011-03-07 14.807 6,543,893 +42,983 0.15% 96,897,423
2011-03-08 2011-03-04 14.892 6,500,910 -33,036 0.15% 96,809,977
2011-03-07 2011-03-03 14.667 6,533,946 +96,622 0.15% 95,830,456
2011-03-04 2011-03-02 14.413 6,437,324 +86,321 0.15% 92,782,404
2011-03-03 2011-03-01 14.554 6,351,003 -46,890 0.14% 92,432,171
2011-03-02 2011-02-28 14.385 6,397,893 -85,966 0.15% 92,033,972
2011-03-01 2011-02-25 14.075 6,483,859 +89,518 0.15% 91,262,814
2011-02-28 2011-02-24 13.709 6,394,341 -84,189 0.15% 87,662,741
2011-02-25 2011-02-23 13.906 6,478,530 -13,854 0.15% 90,093,553
2011-02-24 2011-02-22 14.019 6,492,384 +22,735 0.15% 91,017,276
2011-02-23 2011-02-21 14.357 6,469,649 -4,263 0.15% 92,884,059
2011-02-22 2011-02-18 14.498 6,473,912 -355 0.15% 93,856,491
2011-02-21 2011-02-17 14.216 6,474,267 -18,472 0.15% 92,039,081
2011-02-18 2011-02-16 14.019 6,492,739 +14,919 0.15% 91,022,253
2011-02-17 2011-02-15 13.963 6,477,820 -4,973 0.15% 90,448,391
2011-02-16 2011-02-14 13.991 6,482,793 -30,905 0.15% 90,700,323
2011-02-15 2011-02-11 13.681 6,513,698 +381,872 0.15% 89,115,691
2011-02-14 2011-02-10 13.681 6,131,826 +89,518 0.14% 83,891,196
2011-02-11 2011-02-09 13.991 6,042,308 +73,178 0.14% 84,537,527
2011-02-10 2011-02-08 14.244 5,969,130 +67,493 0.14% 85,026,019
2011-02-09 2011-02-07 14.104 5,901,637 +21,669 0.13% 83,233,951
2011-02-08 2011-02-02 14.441 5,879,968 +53,640 0.13% 84,914,649
2011-02-07 2011-01-31 14.301 5,826,328 +28,419 0.13% 83,319,937
2011-02-01 2011-01-28 14.357 5,797,909 +138,895 0.13% 83,239,960
2011-01-31 2011-01-27 14.498 5,659,014 +13,143 0.13% 82,042,387
2011-01-28 2011-01-26 14.638 5,645,871 +1,776 0.13% 82,646,523
2011-01-27 2011-01-25 14.441 5,644,095 +34,538 0.13% 81,508,326
2011-01-26 2011-01-24 14.498 5,609,557 -106,569 0.13% 81,325,377
2011-01-25 2011-01-21 14.526 5,716,126 +142,092 0.13% 83,031,290
2011-01-24 2011-01-20 14.441 5,574,034 +2,842 0.13% 80,496,551
2011-01-21 2011-01-19 14.779 5,571,192 -5,328 0.13% 82,337,508
2011-01-20 2011-01-18 14.695 5,576,520 -6,749 0.13% 81,945,302
2011-01-19 2011-01-17 14.723 5,583,269 -29,129 0.13% 82,201,650
2011-01-18 2011-01-14 15.061 5,612,398 -14,210 0.13% 84,526,432
2011-01-17 2011-01-13 15.033 5,626,608 -10,656 0.13% 84,582,050
2011-01-14 2011-01-12 14.835 5,637,264 +13,854 0.13% 83,631,383
2011-01-13 2011-01-11 14.498 5,623,410 +21,669 0.13% 81,526,213
2011-01-12 2011-01-10 14.441 5,601,741 +58,257 0.13% 80,896,677
2011-01-11 2011-01-07 14.695 5,543,484 -59,678 0.13% 81,459,848
2011-01-10 2011-01-06 14.667 5,603,162 -14,210 0.13% 82,179,065
2011-01-07 2011-01-05 14.469 5,617,372 +17,051 0.13% 81,280,543
2011-01-06 2011-01-04 14.498 5,600,321 +3,553 0.13% 81,191,477
2011-01-05 2011-01-03 14.413 5,596,768 -33,392 0.13% 80,667,307
2011-01-04 2010-12-31 14.188 5,630,160 -102,306 0.13% 79,880,645
2011-01-03 2010-12-29 13.963 5,732,466 +9,591 0.13% 80,041,175
2010-12-30 2010-12-28 13.709 5,722,875 +355 0.13% 78,457,328
2010-12-29 2010-12-24 13.822 5,722,520 +74,599 0.13% 79,096,834
2010-12-28 2010-12-22 13.878 5,647,921 +63,941 0.13% 78,383,712
2010-12-23 2010-12-21 13.963 5,583,980 +72,467 0.13% 77,967,897
2010-12-22 2010-12-20 13.766 5,511,513 +51,508 0.13% 75,869,983
2010-12-21 2010-12-17 13.906 5,460,005 +17,762 0.12% 75,929,455
2010-12-20 2010-12-16 14.104 5,442,243 +121,802 0.12% 76,754,871
2010-12-17 2010-12-15 14.272 5,320,441 +40,141 0.12% 75,935,679
2010-12-16 2010-12-14 14.498 5,280,300 +92,757 0.12% 76,551,925
2010-12-15 2010-12-13 14.357 5,187,543 +295,906 0.12% 74,477,000
2010-12-14 2010-12-10 14.441 4,891,637 +17,762 0.11% 70,641,820
2010-12-13 2010-12-09 14.610 4,873,875 -44,404 0.11% 71,208,533
2010-12-10 2010-12-08 14.638 4,918,279 +35,878 0.11% 71,995,739
2010-12-09 2010-12-07 14.976 4,882,401 +9,236 0.11% 73,119,863
2010-12-08 2010-12-06 15.089 4,873,165 +18,828 0.11% 73,530,276
2010-12-07 2010-12-03 15.370 4,854,337 -3,553 0.11% 74,612,717
2010-12-06 2010-12-02 15.596 4,857,890 +5,684 0.11% 75,761,355
2010-12-02 2010-11-30 15.258 4,852,206 -2,131 0.11% 74,033,590
2010-12-01 2010-11-29 15.286 4,854,337 +7,104 0.11% 74,202,757
2010-11-30 2010-11-26 15.173 4,847,233 +234,452 0.11% 73,548,353
2010-11-29 2010-11-25 15.821 4,612,781 -3,552 0.10% 72,977,578
2010-11-26 2010-11-24 15.764 4,616,333 +14,209 0.10% 72,773,866
2010-11-25 2010-11-23 15.483 4,602,124 +355 0.10% 71,254,336
2010-11-24 2010-11-22 16.130 4,601,769 +355 0.10% 74,228,336
2010-11-23 2010-11-19 15.990 4,601,414 +7,105 0.10% 73,574,943
2010-11-22 2010-11-18 15.793 4,594,309 +17,761 0.10% 72,556,004
2010-11-19 2010-11-17 15.398 4,576,548 +17,762 0.10% 70,471,845
2010-11-18 2010-11-16 15.821 4,558,786 +7,105 0.10% 72,123,337
2010-11-17 2010-11-15 16.130 4,551,681 +17,761 0.10% 73,420,397
2010-11-16 2010-11-12 16.271 4,533,920 +370,860 0.10% 73,772,072
2010-11-15 2010-11-11 16.778 4,163,060 +7,105 0.09% 69,847,235
2010-11-12 2010-11-10 16.834 4,155,955 +5,328 0.09% 69,962,015
2010-11-11 2010-11-09 17.285 4,150,627 -9,236 0.09% 71,741,817
2010-11-10 2010-11-08 17.566 4,159,863 -7,104 0.09% 73,072,490
2010-11-09 2010-11-05 17.510 4,166,967 +4,263 0.09% 72,962,673
2010-11-08 2010-11-04 17.341 4,162,704 +142,447 0.09% 72,184,929
2010-11-05 2010-11-03 16.975 4,020,257 -50,798 0.09% 68,243,520
2010-11-04 2010-11-02 16.440 4,071,055 -39,786 0.09% 66,928,348
2010-11-03 2010-11-01 16.271 4,110,841 -24,866 0.09% 66,888,092
2010-11-02 2010-10-29 15.849 4,135,707 +18,827 0.09% 65,546,340
2010-11-01 2010-10-28 15.764 4,116,880 -1,704,038 0.09% 64,900,273
2010-10-29 2010-10-27 15.793 5,820,918 -8,881 0.13% 91,927,327
2010-10-28 2010-10-26 16.187 5,829,799 -20,248 0.13% 94,365,168
2010-10-27 2010-10-25 16.046 5,850,047 +8,170 0.13% 93,869,500
2010-10-25 2010-10-21 16.018 5,841,877 +111,187 0.13% 93,573,951
2010-10-22 2010-10-20 16.074 5,730,690 +320,418 0.13% 92,115,628
2010-10-21 2010-10-19 15.990 5,410,272 -264,647 0.12% 86,508,290
2010-10-20 2010-10-18 15.849 5,674,919 -17,051 0.13% 89,941,133
2010-10-19 2010-10-15 15.877 5,691,970 -27,708 0.13% 90,371,606
2010-10-18 2010-10-14 15.624 5,719,678 +1,214,532 0.13% 89,362,406
2010-10-15 2010-10-13 14.920 4,505,146 +29,839 0.10% 67,216,366
2010-10-14 2010-10-12 14.695 4,475,307 -3,552 0.10% 65,763,304
2010-10-13 2010-10-11 14.723 4,478,859 +17,761 0.10% 65,941,583
2010-10-12 2010-10-08 14.441 4,461,098 +278,501 0.10% 64,424,257
2010-10-11 2010-10-07 14.582 4,182,597 -89,163 0.09% 60,991,045
2010-10-08 2010-10-06 14.385 4,271,760 -8,170 0.10% 61,449,455
2010-10-07 2010-10-05 14.075 4,279,930 +90,938 0.10% 60,241,664
2010-10-06 2010-10-04 14.075 4,188,992 -24,866 0.10% 58,961,677
2010-10-05 2010-09-30 13.935 4,213,858 +45,825 0.10% 58,718,559
2010-10-04 2010-09-29 14.104 4,168,033 +1,776 0.09% 58,784,004
2010-09-30 2010-09-28 13.850 4,166,257 +2,842 0.09% 57,703,406
2010-09-29 2010-09-27 14.075 4,163,415 -30,194 0.09% 58,601,671
2010-09-28 2010-09-24 14.075 4,193,609 +1,776 0.10% 59,026,663
2010-09-24 2010-09-21 14.188 4,191,833 +12,077 0.10% 59,473,678
2010-09-22 2010-09-20 14.160 4,179,756 +30,550 0.09% 59,184,667
2010-09-21 2010-09-17 14.132 4,149,206 +21,314 0.09% 58,635,280
2010-09-20 2010-09-16 14.047 4,127,892 -25,577 0.09% 57,985,468
2010-09-17 2010-09-15 14.441 4,153,469 -7,104 0.09% 59,981,681
2010-09-16 2010-09-14 14.582 4,160,573 -9,591 0.09% 60,669,889
2010-09-15 2010-09-13 14.526 4,170,164 -356 0.09% 60,574,959
2010-09-14 2010-09-10 14.216 4,170,520 +15,986 0.09% 59,288,693
2010-09-13 2010-09-09 14.357 4,154,534 +65,717 0.09% 59,646,201
2010-09-10 2010-09-08 14.413 4,088,817 +126,107 0.09% 58,932,915
2010-09-09 2010-09-07 14.948 3,962,710 +24,866 0.09% 59,234,824
2010-09-08 2010-09-06 14.976 3,937,844 -44,404 0.09% 58,973,979
2010-09-07 2010-09-03 14.779 3,982,248 -42,627 0.09% 58,854,259
2010-09-06 2010-09-02 14.779 4,024,875 -1,776 0.09% 59,484,250
2010-09-03 2010-09-01 14.301 4,026,651 +8,525 0.09% 57,583,491
2010-09-02 2010-08-31 14.216 4,018,126 +34,813 0.09% 57,122,239
2010-08-31 2010-08-27 14.357 3,983,313 +35,523 0.09% 57,187,999
2010-08-30 2010-08-26 14.413 3,947,790 +13,143 0.09% 56,900,266
2010-08-27 2010-08-25 14.441 3,934,647 +7,105 0.09% 56,821,597
2010-08-26 2010-08-24 14.638 3,927,542 +7,460 0.09% 57,492,934
2010-08-24 2010-08-20 15.004 3,920,082 -38,365 0.09% 58,818,325
2010-08-23 2010-08-19 14.892 3,958,447 -7,105 0.09% 58,948,234
2010-08-20 2010-08-18 14.751 3,965,552 -1,421 0.09% 58,495,873
2010-08-19 2010-08-17 14.695 3,966,973 -13,143 0.09% 58,293,488
2010-08-18 2010-08-16 14.638 3,980,116 -29,129 0.09% 58,262,533
2010-08-17 2010-08-13 14.413 4,009,245 +35,523 0.09% 57,786,029
2010-08-16 2010-08-12 14.329 3,973,722 +74,243 0.09% 56,938,439
2010-08-13 2010-08-11 14.723 3,899,479 +38,365 0.09% 57,411,457
2010-08-12 2010-08-10 15.230 3,861,114 +16,340 0.09% 58,803,094
2010-08-11 2010-08-09 15.596 3,844,774 -8,170 0.09% 59,961,277
2010-08-10 2010-08-06 15.398 3,852,944 +3,552 0.09% 59,329,449
2010-08-09 2010-08-05 15.286 3,849,392 -14,209 0.09% 58,841,300
2010-08-06 2010-08-04 15.539 3,863,601 -85,255 0.09% 60,037,367
2010-08-05 2010-08-03 15.483 3,948,856 -28,418 0.09% 61,139,837
2010-08-04 2010-08-02 15.342 3,977,274 -80,282 0.09% 61,020,014
2010-08-03 2010-07-30 14.751 4,057,556 +22,379 0.09% 59,853,024
2010-07-30 2010-07-28 15.061 4,035,177 -31,971 0.09% 60,772,439
2010-07-29 2010-07-27 15.117 4,067,148 -110,121 0.09% 61,482,930
2010-07-28 2010-07-26 15.004 4,177,269 -78,861 0.09% 62,677,252
2010-07-27 2010-07-23 14.920 4,256,130 -241,201 0.10% 63,501,070
2010-07-23 2010-07-21 14.216 4,497,331 -17,762 0.10% 63,934,684
2010-07-22 2010-07-20 13.878 4,515,093 +3,553 0.10% 62,661,951
2010-07-21 2010-07-19 13.906 4,511,540 -151,684 0.10% 62,739,644
2010-07-20 2010-07-16 14.104 4,663,224 -14,564 0.11% 65,767,948
2010-07-19 2010-07-15 14.216 4,677,788 +3,552 0.11% 66,500,086
2010-07-16 2010-07-14 14.638 4,674,236 -500,164 0.11% 68,423,340
2010-07-15 2010-07-13 14.610 5,174,400 -10,301 0.12% 75,599,278
2010-07-14 2010-07-12 14.469 5,184,701 -356 0.12% 75,020,012
2010-07-13 2010-07-09 14.272 5,185,057 +56,482 0.12% 74,003,419
2010-07-12 2010-07-08 13.991 5,128,575 -53,285 0.12% 71,753,550
2010-07-09 2010-07-07 13.822 5,181,860 +77,085 0.12% 71,623,817
2010-07-08 2010-07-06 13.935 5,104,775 +10,657 0.12% 71,133,159
2010-07-07 2010-07-05 13.400 5,094,118 +3,553 0.12% 68,259,994
2010-07-06 2010-07-02 13.484 5,090,565 +38,364 0.12% 68,642,295
2010-07-02 2010-06-29 14.075 5,052,201 +41,562 0.11% 71,111,676
2010-06-30 2010-06-28 14.695 5,010,639 +3,197 0.11% 73,629,849
2010-06-29 2010-06-25 14.638 5,007,442 -7,815 0.11% 73,300,943
2010-06-28 2010-06-24 14.667 5,015,257 +6,395 0.11% 73,556,526
2010-06-25 2010-06-23 14.807 5,008,862 -17,407 0.11% 74,167,750
2010-06-24 2010-06-22 14.835 5,026,269 +85,255 0.11% 74,566,994
2010-06-23 2010-06-21 14.751 4,941,014 -6,038 0.11% 72,884,917
2010-06-22 2010-06-18 14.104 4,947,052 +38,009 0.11% 69,770,927
2010-06-21 2010-06-17 14.075 4,909,043 -74,598 0.11% 69,096,672
2010-06-18 2010-06-15 13.906 4,983,641 -1,776 0.11% 69,304,908
2010-06-17 2010-06-14 14.104 4,985,417 +71,046 0.11% 70,312,009
2010-06-15 2010-06-11 13.935 4,914,371 -148,842 0.11% 68,479,949
2010-06-14 2010-06-10 13.794 5,063,213 -12,433 0.11% 69,841,341
2010-06-11 2010-06-09 13.512 5,075,646 +186,141 0.12% 68,584,007
2010-06-10 2010-06-08 13.259 4,889,505 -6,750 0.11% 64,830,011
2010-06-09 2010-06-07 13.231 4,896,255 +12,433 0.11% 64,781,676
2010-06-08 2010-06-04 13.597 4,883,822 -20,958 0.11% 66,404,460
2010-06-07 2010-06-03 13.315 4,904,780 -149,552 0.11% 65,308,689
2010-06-04 2010-06-02 12.724 5,054,332 -3,552 0.11% 64,312,071
2010-06-03 2010-06-01 12.921 5,057,884 +5,328 0.11% 65,353,950
2010-06-02 2010-05-31 13.118 5,052,556 -44,404 0.11% 66,280,739
2010-06-01 2010-05-28 12.978 5,096,960 -152,038 0.12% 66,145,826
2010-05-31 2010-05-27 12.668 5,248,998 -9,946 0.12% 66,493,503
2010-05-28 2010-05-26 12.330 5,258,944 -187,207 0.12% 64,842,977
2010-05-27 2010-05-25 11.795 5,446,151 -19,182 0.12% 64,238,293
2010-05-26 2010-05-24 12.640 5,465,333 +124,686 0.12% 69,080,148
2010-05-25 2010-05-20 12.330 5,340,647 -89,163 0.12% 65,850,378
2010-05-24 2010-05-19 12.386 5,429,810 +63,941 0.12% 67,255,468
2010-05-20 2010-05-18 13.267 5,365,869 -131,435 0.12% 71,186,310
2010-05-19 2010-05-17 12.777 5,497,304 -294,110 0.12% 70,240,600
2010-05-18 2010-05-14 13.410 5,791,414 +315,175 0.13% 77,665,120
2010-05-17 2010-05-13 13.353 5,476,239 +59,421 0.13% 73,123,314
2010-05-14 2010-05-12 13.209 5,416,818 +151,854 0.13% 71,550,458
2010-05-13 2010-05-11 13.295 5,264,964 -5,212 0.12% 69,999,167
2010-05-12 2010-05-10 13.698 5,270,176 -37,529 0.12% 72,191,749
2010-05-11 2010-05-07 13.267 5,307,705 +58,378 0.12% 70,414,677
2010-05-10 2010-05-06 13.497 5,249,327 -294,325 0.12% 70,848,712
2010-05-07 2010-05-05 14.043 5,543,652 +349,229 0.13% 77,852,269
2010-05-06 2010-05-04 14.389 5,194,423 +24,672 0.12% 74,741,672
2010-05-05 2010-05-03 14.446 5,169,751 +5,560 0.12% 74,684,217
2010-05-04 2010-04-30 14.993 5,164,191 +28,842 0.12% 77,427,549
2010-05-03 2010-04-29 14.590 5,135,349 -177,221 0.12% 74,926,149
2010-04-30 2010-04-28 15.223 5,312,570 +230,039 0.12% 80,875,286
2010-04-29 2010-04-27 15.252 5,082,531 -19,807 0.12% 77,519,577
2010-04-28 2010-04-26 15.540 5,102,338 +24,325 0.12% 79,290,010
2010-04-27 2010-04-23 15.166 5,078,013 +82,008 0.12% 77,012,268
2010-04-26 2010-04-22 15.338 4,996,005 +64,633 0.12% 76,631,189
2010-04-23 2010-04-21 15.655 4,931,372 +169,229 0.11% 77,200,863
2010-04-22 2010-04-20 15.943 4,762,143 +60,463 0.11% 75,922,008
2010-04-21 2010-04-19 15.885 4,701,680 -168,533 0.11% 74,687,451
2010-04-20 2010-04-16 16.346 4,870,213 +26,409 0.11% 79,607,096
2010-04-19 2010-04-15 16.864 4,843,804 +101,815 0.11% 81,684,502
2010-04-16 2010-04-14 17.094 4,741,989 +37,182 0.11% 81,059,231
2010-04-15 2010-04-13 16.979 4,704,807 -66,023 0.11% 79,882,071
2010-04-14 2010-04-12 17.324 4,770,830 -29,190 0.11% 82,650,583
2010-04-13 2010-04-09 17.641 4,800,020 +75,753 0.11% 84,675,742
2010-04-12 2010-04-08 17.324 4,724,267 -175,483 0.11% 81,843,919
2010-04-09 2010-04-07 17.641 4,899,750 -100,425 0.11% 86,435,050
2010-04-08 2010-04-01 17.353 5,000,175 +25,019 0.12% 86,767,684
2010-04-07 2010-03-31 16.749 4,975,156 -42,046 0.12% 83,326,891
2010-04-01 2010-03-30 16.662 5,017,202 -68,803 0.12% 83,597,952
2010-03-31 2010-03-29 16.288 5,086,005 -115,715 0.12% 82,841,643
2010-03-30 2010-03-26 15.972 5,201,720 +30,232 0.12% 83,079,800
2010-03-26 2010-03-24 16.288 5,171,488 -6,255 0.12% 84,234,004
2010-03-25 2010-03-23 16.058 5,177,743 -33,012 0.12% 83,143,859
2010-03-24 2010-03-22 16.173 5,210,755 -134,827 0.12% 84,273,777
2010-03-23 2010-03-19 16.173 5,345,582 +39,614 0.12% 86,454,340
2010-03-22 2010-03-18 16.346 5,305,968 -31,621 0.12% 86,729,821
2010-03-19 2010-03-17 16.317 5,337,589 -76,796 0.12% 87,093,086
2010-03-18 2010-03-16 15.741 5,414,385 -665,794 0.13% 85,229,894
2010-03-17 2010-03-15 15.828 6,080,179 +111,197 0.14% 96,235,331
2010-03-16 2010-03-12 16.058 5,968,982 -112,587 0.14% 95,849,524
2010-03-15 2010-03-11 16.259 6,081,569 +7,644 0.14% 98,882,532
2010-03-12 2010-03-10 16.432 6,073,925 +132,742 0.14% 99,807,005
2010-03-11 2010-03-09 16.691 5,941,183 +166,449 0.14% 99,164,543
2010-03-10 2010-03-08 16.749 5,774,734 +309,268 0.13% 96,718,702
2010-03-09 2010-03-05 16.374 5,465,466 +38,919 0.13% 89,494,213
2010-03-08 2010-03-04 15.943 5,426,547 -13,900 0.13% 86,514,484
2010-03-05 2010-03-03 16.087 5,440,447 -6,950 0.13% 87,518,906
2010-03-04 2010-03-02 15.972 5,447,397 +761,007 0.13% 87,003,656
2010-03-03 2010-03-01 15.972 4,686,390 -44,826 0.11% 74,849,155
2010-03-02 2010-02-26 14.936 4,731,216 -12,858 0.11% 70,663,578
2010-03-01 2010-02-25 14.878 4,744,074 +60,464 0.11% 70,582,573
2010-02-26 2010-02-24 15.137 4,683,610 +40,657 0.11% 70,896,037
2010-02-25 2010-02-23 15.310 4,642,953 +128,571 0.11% 71,082,290
2010-02-24 2010-02-22 15.281 4,514,382 -43,088 0.10% 68,983,991
2010-02-23 2010-02-19 14.993 4,557,470 -36,487 0.11% 68,330,883
2010-02-22 2010-02-18 15.482 4,593,957 +5,212 0.11% 71,125,395
2010-02-19 2010-02-17 15.914 4,588,745 -20,849 0.11% 73,025,501
2010-02-17 2010-02-11 15.741 4,609,594 -5,908 0.11% 72,561,373
2010-02-12 2010-02-10 15.425 4,615,502 -85,830 0.11% 71,193,316
2010-02-11 2010-02-09 15.223 4,701,332 -5,212 0.11% 71,570,176
2010-02-10 2010-02-08 15.051 4,706,544 +24,324 0.11% 70,836,860
2010-02-09 2010-02-05 14.936 4,682,220 +77,143 0.11% 69,931,793
2010-02-08 2010-02-04 15.828 4,605,077 +6,950 0.11% 72,887,839
2010-02-05 2010-02-03 15.972 4,598,127 -67,413 0.11% 73,439,453
2010-02-04 2010-02-02 15.540 4,665,540 -570,929 0.11% 72,502,197
2010-02-03 2010-02-01 15.511 5,236,469 +29,884 0.12% 81,223,704
2010-02-02 2010-01-29 15.051 5,206,585 +39,266 0.12% 78,362,835
2010-02-01 2010-01-28 15.022 5,167,319 -13,204 0.12% 77,623,151
2010-01-29 2010-01-27 14.389 5,180,523 +16,679 0.12% 74,541,667
2010-01-28 2010-01-26 14.763 5,163,844 +180,001 0.12% 76,233,519
2010-01-27 2010-01-25 15.252 4,983,843 +430,195 0.12% 76,014,372
2010-01-26 2010-01-22 15.856 4,553,648 +106,680 0.11% 72,204,879
2010-01-25 2010-01-21 15.569 4,446,968 +215,445 0.10% 69,233,575
2010-01-22 2010-01-20 16.144 4,231,523 +177,568 0.10% 68,314,840
2010-01-21 2010-01-19 16.835 4,053,955 +125,445 0.09% 68,248,055
2010-01-20 2010-01-18 16.490 3,928,510 +33,706 0.09% 64,779,557
2010-01-19 2010-01-15 15.885 3,894,804 +217,530 0.09% 61,870,008
2010-01-18 2010-01-14 16.058 3,677,274 +124,750 0.09% 59,049,426
2010-01-15 2010-01-13 16.432 3,552,524 +504,210 0.08% 58,375,232
2010-01-14 2010-01-12 17.583 3,048,314 +97,645 0.07% 53,598,965
2010-01-13 2010-01-11 18.072 2,950,669 +31,622 0.07% 53,325,585
2010-01-12 2010-01-08 18.475 2,919,047 +11,815 0.07% 53,930,147
2010-01-11 2010-01-07 18.821 2,907,232 -14,942 0.07% 54,715,822
2010-01-08 2010-01-06 19.281 2,922,174 -12,857 0.07% 56,342,533
2010-01-07 2010-01-05 19.425 2,935,031 -47,259 0.07% 57,012,746
2010-01-06 2010-01-04 18.705 2,982,290 -6,603 0.07% 55,785,165
2010-01-05 2009-12-31 19.080 2,988,893 -9,034 0.07% 57,026,850
2010-01-04 2009-12-29 18.590 2,997,927 +1,737 0.07% 55,732,569
2009-12-30 2009-12-28 18.821 2,996,190 -17,375 0.07% 56,390,064
2009-12-29 2009-12-24 18.705 3,013,565 -397,878 0.07% 56,370,178
2009-12-28 2009-12-22 18.274 3,411,443 -4,170 0.08% 62,340,077
2009-12-22 2009-12-18 17.785 3,415,613 +12,510 0.08% 60,745,292
2009-12-21 2009-12-17 18.101 3,403,103 +33,012 0.08% 61,600,073
2009-12-18 2009-12-16 18.619 3,370,091 +21,197 0.08% 62,748,218
2009-12-17 2009-12-15 19.223 3,348,894 +44,131 0.08% 64,377,388
2009-12-16 2009-12-14 19.598 3,304,763 -27,104 0.08% 64,765,381
2009-12-15 2009-12-11 19.482 3,331,867 +34,749 0.08% 64,913,020
2009-12-14 2009-12-10 18.849 3,297,118 -17,722 0.08% 62,148,590
2009-12-11 2009-12-09 18.705 3,314,840 +348 0.08% 62,005,672
2009-12-10 2009-12-08 19.310 3,314,492 -9,383 0.08% 64,002,212
2009-12-09 2009-12-07 19.713 3,323,875 -3,475 0.08% 65,522,543
2009-12-08 2009-12-04 19.713 3,327,350 +19,460 0.08% 65,591,045
2009-12-07 2009-12-03 19.195 3,307,890 -7,297 0.08% 63,493,955
2009-12-04 2009-12-02 19.080 3,315,187 -5,213 0.08% 63,252,406
2009-12-03 2009-12-01 18.705 3,320,400 -1,737 0.08% 62,109,674
2009-12-02 2009-11-30 18.418 3,322,137 +10,077 0.08% 61,186,132
2009-12-01 2009-11-27 17.180 3,312,060 -7,645 0.08% 56,902,064
2009-11-30 2009-11-26 18.475 3,319,705 -48,649 0.08% 61,332,407
2009-11-27 2009-11-25 18.792 3,368,354 +42,394 0.08% 63,297,477
2009-11-26 2009-11-24 19.166 3,325,960 +38,919 0.08% 63,745,090
2009-11-25 2009-11-23 19.367 3,287,041 +332,897 0.08% 63,661,325
2009-11-24 2009-11-20 18.619 2,954,144 +51,429 0.07% 55,003,640
2009-11-23 2009-11-19 19.454 2,902,715 -10,772 0.07% 56,468,543
2009-11-20 2009-11-18 19.943 2,913,487 +218,225 0.07% 58,103,435
2009-11-19 2009-11-17 20.058 2,695,262 -1,390 0.06% 54,061,645
2009-11-18 2009-11-16 19.540 2,696,652 +8,340 0.06% 52,692,666
2009-11-17 2009-11-13 18.849 2,688,312 +28,147 0.06% 50,672,982
2009-11-16 2009-11-12 18.130 2,660,165 +37,529 0.06% 48,228,596
2009-11-13 2009-11-11 18.360 2,622,636 +18,069 0.06% 48,151,984
2009-11-12 2009-11-10 18.245 2,604,567 -1,042 0.06% 47,520,421
2009-11-11 2009-11-09 18.360 2,605,609 +34,401 0.06% 47,839,366
2009-11-10 2009-11-06 18.101 2,571,208 -3,475 0.06% 46,541,818
2009-11-09 2009-11-05 17.785 2,574,683 -9,034 0.06% 45,789,693
2009-11-06 2009-11-04 17.612 2,583,717 +10,772 0.06% 45,504,239
2009-11-05 2009-11-03 17.123 2,572,945 +6,950 0.06% 44,055,786
2009-11-04 2009-11-02 17.036 2,565,995 +20,154 0.06% 43,715,254
2009-11-03 2009-10-30 17.094 2,545,841 -170,966 0.06% 43,518,429
2009-11-02 2009-10-29 16.288 2,716,807 +196,333 0.06% 44,251,776
2009-10-30 2009-10-28 16.864 2,520,474 -14,942 0.06% 42,504,541
2009-10-29 2009-10-27 17.353 2,535,416 -17,375 0.06% 43,996,895
2009-10-28 2009-10-23 17.238 2,552,791 -1,476,492 0.06% 44,004,549
2009-10-27 2009-10-22 16.921 4,029,283 -20,502 0.09% 68,180,564
2009-10-23 2009-10-21 16.605 4,049,785 -6,950 0.09% 67,245,507
2009-10-22 2009-10-20 16.633 4,056,735 -42,741 0.09% 67,477,653
2009-10-21 2009-10-19 16.259 4,099,476 -7,298 0.10% 66,654,931
2009-10-20 2009-10-16 15.741 4,106,774 +1,390 0.10% 64,646,292
2009-10-19 2009-10-15 16.202 4,105,384 -44,479 0.10% 66,514,705
2009-10-16 2009-10-14 15.856 4,149,863 +6,603 0.10% 65,802,266
2009-10-15 2009-10-13 15.655 4,143,260 -19,460 0.10% 64,862,932
2009-10-14 2009-10-12 15.741 4,162,720 -27,799 0.10% 65,526,959
2009-10-13 2009-10-09 15.511 4,190,519 -38,919 0.10% 64,999,807
2009-10-12 2009-10-08 15.511 4,229,438 -36,834 0.10% 65,603,486
2009-10-09 2009-10-07 14.763 4,266,272 +17,374 0.10% 62,982,718
2009-10-08 2009-10-06 14.245 4,248,898 +7,993 0.10% 60,525,306
2009-10-06 2009-10-02 14.130 4,240,905 +6,949 0.10% 59,923,273
2009-10-02 2009-09-29 14.648 4,233,956 -2,432 0.10% 62,018,265
2009-09-30 2009-09-28 14.302 4,236,388 +6,950 0.10% 60,590,929
2009-09-29 2009-09-25 14.792 4,229,438 +13,552 0.10% 62,560,653
2009-09-28 2009-09-24 14.648 4,215,886 +12,510 0.10% 61,753,579
2009-09-25 2009-09-23 15.108 4,203,376 -214,750 0.10% 63,505,748
2009-09-24 2009-09-22 15.022 4,418,126 +39,614 0.10% 66,368,819
2009-09-23 2009-09-21 14.964 4,378,512 -20,155 0.10% 65,521,733
2009-09-22 2009-09-18 15.338 4,398,667 -11,119 0.10% 67,468,924
2009-09-21 2009-09-17 15.454 4,409,786 -39,267 0.10% 68,147,086
2009-09-18 2009-09-16 15.166 4,449,053 +2,432 0.10% 67,473,569
2009-09-17 2009-09-15 14.734 4,446,621 +191,816 0.10% 65,517,236
2009-09-16 2009-09-14 14.677 4,254,805 +22,934 0.10% 62,446,101
2009-09-15 2009-09-11 15.108 4,231,871 -52,471 0.10% 63,936,258
2009-09-14 2009-09-10 14.820 4,284,342 -185,561 0.10% 63,496,071
2009-09-11 2009-09-09 14.504 4,469,903 +26,757 0.10% 64,831,210
2009-09-10 2009-09-08 14.619 4,443,146 +14,942 0.10% 64,954,581
2009-09-09 2009-09-07 14.072 4,428,204 +151,507 0.10% 62,314,910
2009-09-08 2009-09-04 13.784 4,276,697 -75,753 0.10% 58,952,128
2009-09-07 2009-09-03 13.295 4,352,450 +81,660 0.10% 57,867,038
2009-09-04 2009-09-02 13.036 4,270,790 -2,432 0.10% 55,675,216
2009-09-03 2009-09-01 13.468 4,273,222 -66,024 0.10% 57,551,520
2009-09-02 2009-08-31 13.439 4,339,246 -119,884 0.10% 58,315,854
2009-09-01 2009-08-28 13.669 4,459,130 -15,637 0.10% 60,953,582
2009-08-31 2009-08-27 14.274 4,474,767 -18,418 0.10% 63,871,570
2009-08-28 2009-08-26 14.015 4,493,185 +20,850 0.10% 62,970,733
2009-08-27 2009-08-25 14.187 4,472,335 -67,761 0.10% 63,450,747
2009-08-26 2009-08-24 14.187 4,540,096 -6,950 0.11% 64,412,098
2009-08-25 2009-08-21 13.900 4,547,046 -27,452 0.11% 63,202,167
2009-08-24 2009-08-20 13.871 4,574,498 +41,004 0.11% 63,452,096
2009-08-21 2009-08-19 13.468 4,533,494 -30,231 0.11% 61,056,849
2009-08-20 2009-08-18 13.554 4,563,725 -80,618 0.11% 61,857,999
2009-08-19 2009-08-17 13.554 4,644,343 +28,494 0.11% 62,950,717
2009-08-18 2009-08-14 14.216 4,615,849 +61,506 0.11% 65,619,669
2009-08-17 2009-08-13 13.756 4,554,343 +30,232 0.11% 62,648,276
2009-08-14 2009-08-12 13.612 4,524,111 -9,383 0.10% 61,581,446
2009-08-13 2009-08-11 14.274 4,533,494 +1,738 0.11% 64,709,823
2009-08-12 2009-08-10 14.187 4,531,756 +19,807 0.11% 64,293,775
2009-08-11 2009-08-07 14.043 4,511,949 +19,807 0.10% 63,363,549
2009-08-10 2009-08-06 14.274 4,492,142 +1,153,673 0.10% 64,119,576
2009-08-07 2009-08-05 14.446 3,338,469 +496,218 0.08% 48,228,811
2009-08-06 2009-08-04 15.022 2,842,251 -314,133 0.07% 42,696,121
2009-08-05 2009-08-03 15.482 3,156,384 +4,518 0.07% 48,868,341
2009-08-04 2009-07-31 15.540 3,151,866 -392,319 0.07% 48,979,799
2009-08-03 2009-07-30 15.195 3,544,185 +23,977 0.08% 53,852,491
2009-07-31 2009-07-29 15.166 3,520,208 +330,465 0.08% 53,386,866
2009-07-30 2009-07-28 15.511 3,189,743 -366,256 0.07% 49,476,611
2009-07-29 2009-07-27 16.115 3,555,999 -320,388 0.08% 57,306,667
2009-07-28 2009-07-24 16.259 3,876,387 -19,459 0.09% 63,027,643
2009-07-27 2009-07-23 15.972 3,895,846 -2,433 0.09% 62,222,901
2009-07-24 2009-07-22 15.597 3,898,279 +5,213 0.09% 60,803,376
2009-07-23 2009-07-21 15.770 3,893,066 -25,020 0.09% 61,394,267
2009-07-22 2009-07-20 15.511 3,918,086 -12,162 0.09% 60,774,056
2009-07-21 2009-07-17 14.936 3,930,248 -36,834 0.09% 58,700,636
2009-07-20 2009-07-16 14.619 3,967,082 +423,245 0.09% 57,994,977
2009-07-17 2009-07-15 14.648 3,543,837 -17,722 0.08% 51,909,520
2009-07-16 2009-07-14 14.561 3,561,559 -22,935 0.08% 51,861,629
2009-07-15 2009-07-13 14.043 3,584,494 +5,908 0.08% 50,338,836
2009-07-14 2009-07-10 14.475 3,578,586 -1,738 0.08% 51,800,617
2009-07-13 2009-07-09 14.648 3,580,324 -45,174 0.08% 52,443,975
2009-07-10 2009-07-08 14.360 3,625,498 +5,213 0.08% 52,062,343
2009-07-09 2009-07-07 14.734 3,620,285 -36,487 0.08% 53,341,867
2009-07-08 2009-07-06 14.964 3,656,772 -2,780 0.08% 54,721,339
2009-07-07 2009-07-03 15.166 3,659,552 -31,274 0.08% 55,500,134
2009-07-06 2009-07-02 14.792 3,690,826 -28,147 0.09% 54,593,656
2009-07-03 2009-06-30 14.475 3,718,973 +9,382 0.09% 53,832,742
2009-07-02 2009-06-29 14.245 3,709,591 +2,085 0.09% 52,842,909
2009-06-30 2009-06-26 14.216 3,707,506 +9,035 0.09% 52,706,515
2009-06-29 2009-06-25 13.784 3,698,471 -8,687 0.09% 50,981,572
2009-06-26 2009-06-24 13.526 3,707,158 -31,274 0.09% 50,141,168
2009-06-25 2009-06-23 13.267 3,738,432 -47,954 0.09% 49,595,914
2009-06-24 2009-06-22 13.698 3,786,386 -21,197 0.09% 51,866,546
2009-06-23 2009-06-19 13.353 3,807,583 -406,218 0.09% 50,842,026
2009-06-22 2009-06-18 13.382 4,213,801 +27,104 0.10% 56,387,451
2009-06-19 2009-06-17 13.928 4,186,697 +83,051 0.10% 58,313,940
2009-06-18 2009-06-16 13.900 4,103,646 -30,232 0.10% 57,039,080
2009-06-17 2009-06-15 14.015 4,133,878 -43,784 0.10% 57,935,146
2009-06-16 2009-06-12 14.245 4,177,662 -149,769 0.10% 59,510,553
2009-06-15 2009-06-11 14.302 4,327,431 -36,487 0.10% 61,893,071
2009-06-12 2009-06-10 14.101 4,363,918 -14,594 0.10% 61,535,843
2009-06-11 2009-06-09 13.094 4,378,512 -43,437 0.10% 57,331,517
2009-06-10 2009-06-08 12.979 4,421,949 -17,027 0.10% 57,391,260
2009-06-09 2009-06-05 13.036 4,438,976 -52,124 0.10% 57,867,736
2009-06-08 2009-06-04 13.094 4,491,100 +79,576 0.10% 58,805,725
2009-06-05 2009-06-03 13.641 4,411,524 +338,805 0.10% 60,175,884
2009-06-04 2009-06-02 13.295 4,072,719 +293,978 0.09% 54,147,937
2009-06-03 2009-06-01 13.180 3,778,741 -42,047 0.09% 49,804,444
2009-06-02 2009-05-29 12.432 3,820,788 +25,367 0.09% 47,499,843
2009-06-01 2009-05-27 12.346 3,795,421 -77,143 0.09% 46,856,812
2009-05-29 2009-05-26 12.544 3,872,564 -459,037 0.09% 48,578,205
2009-05-27 2009-05-25 12.721 4,331,601 +96,345 0.10% 55,101,758
2009-05-26 2009-05-22 12.397 4,235,256 -6,792 0.10% 52,504,318
2009-05-25 2009-05-21 12.456 4,242,048 -504,644 0.10% 52,838,345
2009-05-22 2009-05-20 13.045 4,746,692 -74,712 0.11% 61,919,585
2009-05-21 2009-05-19 13.074 4,821,404 -218,023 0.11% 63,036,161
2009-05-20 2009-05-18 12.603 5,039,427 -61,807 0.12% 63,512,351
2009-05-19 2009-05-15 11.779 5,101,234 -12,565 0.12% 60,085,336
2009-05-18 2009-05-14 11.249 5,113,799 -14,603 0.12% 57,522,834
2009-05-15 2009-05-13 11.808 5,128,402 +671,727 0.12% 60,556,350
2009-05-14 2009-05-12 12.014 4,456,675 -86,597 0.11% 53,543,208
2009-05-13 2009-05-11 12.250 4,543,272 -678,520 0.11% 55,653,865
2009-05-12 2009-05-08 11.808 5,221,792 +554,905 0.12% 61,659,103
2009-05-11 2009-05-07 11.131 4,666,887 -88,975 0.11% 51,946,028
2009-05-08 2009-05-06 10.866 4,755,862 +74,373 0.11% 51,675,998
2009-05-07 2009-05-05 11.013 4,681,489 -213,948 0.11% 51,557,146
2009-05-06 2009-05-04 10.895 4,895,437 +402,142 0.12% 53,336,738
2009-05-05 2009-04-30 10.512 4,493,295 +856,809 0.11% 47,235,271
2009-05-04 2009-04-29 10.365 3,636,486 -108,332 0.09% 37,692,752
2009-04-30 2009-04-28 9.835 3,744,818 -58,750 0.09% 36,830,740
2009-04-29 2009-04-27 9.658 3,803,568 -33,960 0.09% 36,736,543
2009-04-28 2009-04-24 9.806 3,837,528 +26,828 0.09% 37,629,552
2009-04-27 2009-04-23 9.806 3,810,700 +37,695 0.09% 37,366,486
2009-04-24 2009-04-22 9.335 3,773,005 -166,743 0.09% 35,219,234
2009-04-23 2009-04-21 9.570 3,939,748 -103,917 0.09% 37,703,795
2009-04-22 2009-04-20 9.217 4,043,665 +288,999 0.10% 37,269,431
2009-04-21 2009-04-17 9.099 3,754,666 +208,174 0.09% 34,163,554
2009-04-20 2009-04-16 9.482 3,546,492 +106,974 0.08% 33,626,999
2009-04-17 2009-04-15 9.894 3,439,518 -2,377 0.08% 34,030,641
2009-04-16 2009-04-14 9.982 3,441,895 -71,316 0.08% 34,358,214
2009-04-15 2009-04-09 9.600 3,513,211 -71,656 0.08% 33,725,243
2009-04-14 2009-04-08 9.217 3,584,867 -1,229,009 0.09% 33,040,807
2009-04-09 2009-04-07 9.452 4,813,876 -87,956 0.11% 45,502,283
2009-04-08 2009-04-06 9.629 4,901,832 +80,824 0.12% 47,199,721
2009-04-07 2009-04-03 9.364 4,821,008 +642,182 0.11% 45,143,812
2009-04-06 2009-04-02 9.187 4,178,826 -331,109 0.10% 38,392,124
2009-04-03 2009-04-01 8.598 4,509,935 +31,243 0.11% 38,778,088
2009-04-02 2009-03-31 8.628 4,478,692 -4,075 0.11% 38,641,331
2009-04-01 2009-03-30 8.481 4,482,767 +103,917 0.11% 38,016,481
2009-03-31 2009-03-27 9.158 4,378,850 +315,828 0.10% 40,100,863
2009-03-30 2009-03-26 9.305 4,063,022 +356,919 0.10% 37,806,765
2009-03-27 2009-03-25 8.775 3,706,103 +69,617 0.09% 32,521,233
2009-03-26 2009-03-24 8.981 3,636,486 +3,057 0.09% 32,659,913
2009-03-25 2009-03-23 8.834 3,633,429 +121,916 0.09% 32,097,499
2009-03-24 2009-03-20 8.333 3,511,513 +224,475 0.08% 29,262,672
2009-03-23 2009-03-19 8.775 3,287,038 -36,677 0.08% 28,843,918
2009-03-20 2009-03-18 8.775 3,323,715 +34,300 0.08% 29,165,760
2009-03-19 2009-03-17 8.893 3,289,415 -21,055 0.08% 29,252,223
2009-03-18 2009-03-16 8.922 3,310,470 -147,047 0.08% 29,536,943
2009-03-17 2009-03-13 8.598 3,457,517 -153,499 0.08% 29,729,009
2009-03-16 2009-03-12 8.333 3,611,016 -5,094 0.09% 30,091,865
2009-03-13 2009-03-11 8.422 3,616,110 +60,109 0.09% 30,453,760
2009-03-12 2009-03-10 8.304 3,556,001 +20,376 0.08% 29,528,694
2009-03-11 2009-03-09 8.304 3,535,625 +206,137 0.08% 29,359,494
2009-03-10 2009-03-06 8.422 3,329,488 -133,802 0.08% 28,039,918
2009-03-09 2009-03-05 8.274 3,463,290 +434,687 0.08% 28,656,849
2009-03-06 2009-03-04 8.392 3,028,603 +206,816 0.07% 25,416,776
2009-03-05 2009-03-03 8.009 2,821,787 -6,792 0.07% 22,600,934
2009-03-04 2009-03-02 7.921 2,828,579 +5,773 0.07% 22,405,459
2009-03-03 2009-02-27 8.274 2,822,806 +7,471 0.07% 23,357,191
2009-03-02 2009-02-26 8.304 2,815,335 +8,830 0.07% 23,378,274
2009-02-27 2009-02-25 8.451 2,806,505 -23,772 0.07% 23,718,159
2009-02-26 2009-02-24 8.304 2,830,277 -15,622 0.07% 23,502,351
2009-02-25 2009-02-23 8.657 2,845,899 +19,358 0.07% 24,637,695
2009-02-24 2009-02-20 8.274 2,826,541 +11,206 0.07% 23,388,096
2009-02-23 2009-02-19 8.304 2,815,335 -11,546 0.07% 23,378,274
2009-02-20 2009-02-18 8.304 2,826,881 +50,940 0.07% 23,474,151
2009-02-19 2009-02-17 8.304 2,775,941 +15,282 0.07% 23,051,150
2009-02-18 2009-02-16 8.657 2,760,659 +4,415 0.07% 23,899,750
2009-02-17 2009-02-13 8.510 2,756,244 +142,971 0.07% 23,455,720
2009-02-16 2009-02-12 8.274 2,613,273 +8,490 0.06% 21,623,419
2009-02-13 2009-02-11 8.392 2,604,783 +16,980 0.06% 21,859,975
2009-02-12 2009-02-10 8.687 2,587,803 +5,773 0.06% 22,479,492
2009-02-11 2009-02-09 8.922 2,582,030 -9,509 0.06% 23,037,597
2009-02-10 2009-02-06 8.893 2,591,539 -31,582 0.06% 23,046,127
2009-02-09 2009-02-05 8.746 2,623,121 +11,546 0.06% 22,940,772
2009-02-06 2009-02-04 8.539 2,611,575 +6,792 0.06% 22,301,484
2009-02-05 2009-02-03 8.274 2,604,783 -1,698 0.06% 21,553,169
2009-02-04 2009-02-02 8.274 2,606,481 -10,188 0.06% 21,567,219
2009-02-03 2009-01-30 8.657 2,616,669 +10,188 0.06% 22,653,191
2009-02-02 2009-01-29 8.304 2,606,481 -175,912 0.06% 21,643,970
2009-01-29 2009-01-22 8.333 2,782,393 -2,717 0.07% 23,186,659
2009-01-23 2009-01-21 8.186 2,785,110 -33,621 0.07% 22,799,242
2009-01-21 2009-01-19 8.274 2,818,731 -15,621 0.07% 23,323,473
2009-01-20 2009-01-16 8.098 2,834,352 -13,584 0.07% 22,951,958
2009-01-19 2009-01-15 7.715 2,847,936 +366,088 0.07% 21,971,756
2009-01-16 2009-01-14 7.951 2,481,848 +29,885 0.06% 19,732,050
2009-01-15 2009-01-13 7.774 2,451,963 +27,507 0.06% 19,061,238
2009-01-14 2009-01-12 7.980 2,424,456 +5,094 0.06% 19,347,144
2009-01-13 2009-01-09 8.216 2,419,362 +16,980 0.06% 19,876,427
2009-01-12 2009-01-08 8.009 2,402,382 +30,224 0.06% 19,241,735
2009-01-09 2009-01-07 8.186 2,372,158 -21,394 0.06% 19,418,768
2009-01-08 2009-01-06 8.834 2,393,552 -335,524 0.06% 21,144,498
2009-01-07 2009-01-05 8.687 2,729,076 -70,977 0.06% 23,706,689
2009-01-06 2009-01-02 8.186 2,800,053 +37,696 0.07% 22,921,567
2009-01-05 2008-12-31 7.803 2,762,357 +15,961 0.07% 21,555,542
2009-01-02 2008-12-29 7.892 2,746,396 -6,113 0.07% 21,673,608
2008-12-30 2008-12-24 7.833 2,752,509 +9,169 0.07% 21,559,746
2008-12-29 2008-12-22 8.304 2,743,340 -24,451 0.07% 22,780,435
2008-12-23 2008-12-19 8.481 2,767,791 -68,938 0.07% 23,472,483
2008-12-22 2008-12-18 8.922 2,836,729 +25,130 0.07% 25,310,093
2008-12-19 2008-12-17 8.746 2,811,599 -35,658 0.07% 24,589,126
2008-12-18 2008-12-16 8.127 2,847,257 -1,698 0.07% 23,140,301
2008-12-17 2008-12-15 8.009 2,848,955 +9,169 0.07% 22,818,535
2008-12-16 2008-12-12 8.098 2,839,786 -82,183 0.07% 22,995,961
2008-12-15 2008-12-11 8.863 2,921,969 -107,992 0.07% 25,898,545
2008-12-12 2008-12-10 8.922 3,029,961 +350,466 0.07% 27,034,163
2008-12-11 2008-12-09 8.216 2,679,495 -72,335 0.06% 22,013,567
2008-12-10 2008-12-08 8.687 2,751,830 +27,168 0.07% 23,904,347
2008-12-09 2008-12-05 7.744 2,724,662 -4,754 0.06% 21,100,932
2008-12-08 2008-12-04 7.568 2,729,416 -13,924 0.06% 20,655,519
2008-12-05 2008-12-03 7.597 2,743,340 +5,094 0.07% 20,841,674
2008-12-04 2008-12-02 7.421 2,738,246 -41,431 0.07% 20,319,184
2008-12-03 2008-12-01 7.951 2,779,677 +18,678 0.07% 22,099,953
2008-12-02 2008-11-28 7.597 2,760,999 -19,357 0.07% 20,975,833
2008-12-01 2008-11-27 7.214 2,780,356 -112,747 0.07% 20,058,560
2008-11-28 2008-11-26 7.067 2,893,103 +60,109 0.07% 20,446,002
2008-11-27 2008-11-25 7.214 2,832,994 -24,791 0.07% 20,438,311
2008-11-26 2008-11-24 6.655 2,857,785 +20,376 0.07% 19,018,281
2008-11-25 2008-11-21 6.949 2,837,409 -22,074 0.07% 19,718,197
2008-11-24 2008-11-20 6.832 2,859,483 +108,672 0.07% 19,534,791
2008-11-21 2008-11-19 6.979 2,750,811 +82,862 0.07% 19,197,398
2008-11-20 2008-11-18 7.686 2,667,949 +10,528 0.06% 20,504,599
2008-11-19 2008-11-17 8.481 2,657,421 +37,356 0.06% 22,536,481
2008-11-18 2008-11-14 8.893 2,620,065 +2,038 0.06% 23,299,804
2008-11-17 2008-11-13 8.804 2,618,027 +118,520 0.06% 23,050,405
2008-11-14 2008-11-12 9.717 2,499,507 +359,013 0.06% 24,288,548
2008-11-13 2008-11-11 8.834 2,140,494 +2,717 0.05% 18,908,999
2008-11-12 2008-11-10 8.893 2,137,777 -52,978 0.05% 19,010,897
2008-11-11 2008-11-07 8.569 2,190,755 +94,069 0.05% 18,772,411
2008-11-10 2008-11-06 8.834 2,096,686 -147,046 0.05% 18,522,001
2008-11-07 2008-11-05 9.335 2,243,732 -86,259 0.05% 20,944,187
2008-11-06 2008-11-04 8.216 2,329,991 -33,620 0.06% 19,142,194
2008-11-05 2008-11-03 7.214 2,363,611 -159,951 0.06% 17,052,001
2008-11-04 2008-10-31 6.773 2,523,562 +59,090 0.06% 17,091,299
2008-11-03 2008-10-30 7.126 2,464,472 -39,393 0.06% 17,561,941
2008-10-31 2008-10-29 5.948 2,503,865 -110,710 0.06% 14,893,458
2008-10-30 2008-10-28 6.302 2,614,575 +117,841 0.06% 16,475,862
2008-10-29 2008-10-27 6.037 2,496,734 -67,920 0.06% 15,071,601
2008-10-28 2008-10-24 6.302 2,564,654 +364,390 0.06% 16,161,282
2008-10-27 2008-10-23 6.949 2,200,264 +51,280 0.05% 15,290,443
2008-10-24 2008-10-22 7.362 2,148,984 +42,789 0.05% 15,819,999
2008-10-23 2008-10-21 7.568 2,106,195 +35,998 0.05% 15,939,143
2008-10-22 2008-10-20 7.951 2,070,197 +75,731 0.05% 16,459,199
2008-10-21 2008-10-17 8.039 1,994,466 +13,583 0.05% 16,033,286
2008-10-20 2008-10-16 8.039 1,980,883 +31,244 0.05% 15,924,094
2008-10-17 2008-10-15 8.834 1,949,639 -2,038 0.05% 17,222,997
2008-10-16 2008-10-14 9.717 1,951,677 -180,327 0.05% 18,965,100
2008-10-15 2008-10-13 9.128 2,132,004 +63,165 0.05% 19,461,798
2008-10-14 2008-10-10 8.304 2,068,839 -61,128 0.05% 17,179,442
2008-10-13 2008-10-09 8.746 2,129,967 +117,162 0.05% 18,627,844
2008-10-10 2008-10-08 8.539 2,012,805 +32,602 0.05% 17,188,301
2008-10-09 2008-10-06 9.128 1,980,203 +30,224 0.05% 18,076,097
2008-10-08 2008-10-03 9.570 1,949,979 +24,791 0.05% 18,661,500
2008-10-06 2008-10-02 10.130 1,925,188 +74,712 0.05% 19,501,358
2008-10-02 2008-09-29 10.012 1,850,476 +10,188 0.04% 18,526,596
2008-09-30 2008-09-26 10.542 1,840,288 +339 0.04% 19,400,016
2008-09-29 2008-09-25 10.571 1,839,949 -26,489 0.04% 19,450,622
2008-09-26 2008-09-24 10.689 1,866,438 +2,717 0.04% 19,950,485
2008-09-25 2008-09-23 10.601 1,863,721 -79,126 0.04% 19,756,803
2008-09-24 2008-09-22 11.425 1,942,847 +51,958 0.05% 22,197,476
2008-09-23 2008-09-19 12.102 1,890,889 +7,811 0.04% 22,884,484
2008-09-22 2008-09-18 9.658 1,883,078 -6,792 0.04% 18,187,601
2008-09-19 2008-09-17 10.159 1,889,870 +25,470 0.04% 19,199,251
2008-09-18 2008-09-16 11.131 1,864,400 -83,881 0.04% 20,752,200
2008-09-17 2008-09-12 11.249 1,948,281 +679 0.05% 21,915,340
2008-09-16 2008-09-11 11.514 1,947,602 -87,616 0.05% 22,423,853
2008-09-12 2008-09-10 11.808 2,035,218 -1,698 0.05% 24,031,925
2008-09-11 2008-09-09 12.132 2,036,916 +48,562 0.05% 24,711,755
2008-09-10 2008-09-08 12.691 1,988,354 -31,243 0.05% 25,235,054
2008-09-09 2008-09-05 12.102 2,019,597 +9,509 0.05% 24,442,172
2008-09-08 2008-09-04 12.574 2,010,088 +46,185 0.05% 25,274,129
2008-09-05 2008-09-03 12.397 1,963,903 +71,996 0.05% 24,346,436
2008-09-04 2008-09-02 12.456 1,891,907 -56,034 0.04% 23,565,324
2008-09-03 2008-09-01 12.544 1,947,941 -85,240 0.05% 24,435,355
2008-09-02 2008-08-29 13.280 2,033,181 +65,882 0.05% 27,001,373
2008-09-01 2008-08-28 13.428 1,967,299 -38,374 0.05% 26,416,086
2008-08-29 2008-08-27 13.869 2,005,673 +15,282 0.05% 27,817,257
2008-08-28 2008-08-26 14.017 1,990,391 +69,957 0.05% 27,898,356
2008-08-27 2008-08-25 13.693 1,920,434 -32,941 0.05% 26,295,752
2008-08-26 2008-08-21 13.310 1,953,375 +93,729 0.05% 25,999,040
2008-08-25 2008-08-20 13.663 1,859,646 +200,704 0.04% 25,408,646
2008-08-21 2008-08-19 13.339 1,658,942 +679 0.04% 22,129,045
2008-08-20 2008-08-18 13.575 1,658,263 -36,677 0.04% 22,510,627
2008-08-19 2008-08-15 13.810 1,694,940 +27,168 0.04% 23,407,791
2008-08-18 2008-08-14 13.928 1,667,772 +5,434 0.04% 23,229,030
2008-08-15 2008-08-13 14.046 1,662,338 +6,792 0.04% 23,349,144
2008-08-14 2008-08-12 14.664 1,655,546 -40,752 0.04% 24,277,494
2008-08-13 2008-08-11 14.812 1,696,298 +133,123 0.04% 25,124,845
2008-08-12 2008-08-08 14.870 1,563,175 -47,544 0.04% 23,245,144
2008-08-11 2008-08-07 14.812 1,610,719 -50,940 0.04% 23,857,285
2008-08-08 2008-08-05 14.429 1,661,659 +34,979 0.04% 23,975,697
2008-08-04 2008-07-31 14.664 1,626,680 -92,711 0.04% 23,854,193
2008-07-30 2008-07-28 14.429 1,719,391 -3,396 0.04% 24,808,699
2008-07-28 2008-07-24 14.723 1,722,787 -64,524 0.04% 25,364,999
2008-07-25 2008-07-23 14.517 1,787,311 -39,054 0.04% 25,946,591
2008-07-24 2008-07-22 13.840 1,826,365 +42,790 0.04% 25,276,602
2008-07-23 2008-07-21 14.046 1,783,575 +77,428 0.04% 25,052,035
2008-07-22 2008-07-18 13.928 1,706,147 +86,938 0.04% 23,763,524
2008-07-21 2008-07-17 13.545 1,619,209 +169,799 0.04% 21,932,796
2008-07-18 2008-07-16 13.398 1,449,410 -183,383 0.03% 19,419,405
2008-07-17 2008-07-15 13.486 1,632,793 -8,490 0.04% 22,020,636
2008-07-16 2008-07-14 13.987 1,641,283 +16,980 0.04% 22,956,747
2008-07-15 2008-07-11 14.075 1,624,303 +24,451 0.04% 22,862,736
2008-07-14 2008-07-10 13.869 1,599,852 -5,094 0.04% 22,188,808
2008-07-11 2008-07-09 13.516 1,604,946 -340 0.04% 21,692,338
2008-07-10 2008-07-08 12.956 1,605,286 -6,113 0.04% 20,798,804
2008-07-09 2008-07-07 13.163 1,611,399 +92,711 0.04% 21,210,156
2008-07-08 2008-07-04 12.603 1,518,688 +7,132 0.04% 19,140,161
2008-07-07 2008-07-03 12.544 1,511,556 +339 0.04% 18,961,256
2008-07-04 2008-07-02 13.045 1,511,217 -11,206 0.04% 19,713,504
2008-07-03 2008-06-30 12.868 1,522,423 +679 0.04% 19,590,704
2008-07-02 2008-06-27 13.339 1,521,744 -1,698 0.04% 20,298,926
2008-06-30 2008-06-26 13.752 1,523,442 -8,490 0.04% 20,949,616
2008-06-27 2008-06-25 13.752 1,531,932 +3,056 0.04% 21,066,366
2008-06-26 2008-06-24 13.781 1,528,876 +6,792 0.04% 21,069,362
2008-06-25 2008-06-23 14.134 1,522,084 +13,584 0.04% 21,513,601
2008-06-24 2008-06-20 14.311 1,508,500 +46,186 0.04% 21,588,121
2008-06-23 2008-06-19 14.311 1,462,314 -340 0.03% 20,927,154
2008-06-20 2008-06-18 14.812 1,462,654 +3,056 0.03% 21,664,210
2008-06-19 2008-06-17 14.753 1,459,598 -1,698 0.03% 21,532,985
2008-06-17 2008-06-13 14.340 1,461,296 +39,054 0.03% 20,955,615
2008-06-16 2008-06-12 14.340 1,422,242 -14,942 0.03% 20,395,564
2008-06-13 2008-06-11 14.576 1,437,184 +76,749 0.03% 20,948,399
2008-06-12 2008-06-10 15.312 1,360,435 -702,631 0.03% 20,831,205
2008-06-11 2008-06-06 16.137 2,063,066 -1,698 0.05% 33,291,008
2008-06-10 2008-06-05 16.166 2,064,764 -2,377 0.05% 33,379,208
2008-06-06 2008-06-04 15.724 2,067,141 -113,426 0.05% 32,504,584
2008-06-05 2008-06-03 15.724 2,180,567 +13,924 0.05% 34,288,142
2008-06-04 2008-06-02 16.019 2,166,643 -23,772 0.05% 34,707,195
2008-06-03 2008-05-30 16.372 2,190,415 -119,539 0.05% 35,861,996
2008-06-02 2008-05-29 15.872 2,309,954 -9,509 0.05% 36,662,777
2008-05-30 2008-05-28 15.401 2,319,463 -45,167 0.06% 35,720,900
2008-05-29 2008-05-27 14.870 2,364,630 -1,018 0.06% 35,163,155
2008-05-28 2008-05-26 14.694 2,365,648 +8,829 0.06% 34,760,333
2008-05-27 2008-05-23 14.694 2,356,819 +11,886 0.06% 34,630,602
2008-05-26 2008-05-22 14.635 2,344,933 -7,471 0.06% 34,317,851
2008-05-23 2008-05-21 14.664 2,352,404 +9,169 0.06% 34,496,459
2008-05-22 2008-05-20 14.605 2,343,235 -15,282 0.06% 34,224,001
2008-05-21 2008-05-19 14.870 2,358,517 -13,923 0.06% 35,072,252
2008-05-20 2008-05-16 14.929 2,372,440 +31,243 0.06% 35,419,013
2008-05-16 2008-05-14 14.576 2,341,197 +5,094 0.06% 34,125,295
2008-05-15 2008-05-13 14.547 2,336,103 -9,509 0.06% 33,982,255
2008-05-14 2008-05-09 14.105 2,345,612 +7,131 0.06% 33,084,528
2008-05-13 2008-05-08 14.282 2,338,481 +1,019 0.06% 33,397,107
2008-05-09 2008-05-07 14.697 2,337,462 -27,168 0.06% 34,354,116
2008-05-08 2008-05-06 15.293 2,364,630 +25,618 0.06% 36,163,283
2008-05-07 2008-05-05 15.413 2,339,012 -21,468 0.06% 36,050,417
2008-05-06 2008-05-02 15.770 2,360,480 -84,530 0.06% 37,225,736
2008-05-05 2008-04-30 15.383 2,445,010 +10,399 0.06% 37,611,239
2008-05-02 2008-04-29 15.562 2,434,611 -1,007 0.06% 37,886,752
2008-04-30 2008-04-28 15.174 2,435,618 +4,025 0.06% 36,958,493
2008-04-29 2008-04-25 15.144 2,431,593 -59,708 0.06% 36,824,927
2008-04-28 2008-04-24 15.204 2,491,301 -1,677 0.06% 37,877,706
2008-04-25 2008-04-23 15.472 2,492,978 -185,497 0.06% 38,572,084
2008-04-24 2008-04-22 14.489 2,678,475 -45,284 0.06% 38,807,097
2008-04-23 2008-04-21 14.012 2,723,759 -13,753 0.07% 38,163,995
2008-04-22 2008-04-18 13.684 2,737,512 -4,026 0.07% 37,458,986
2008-04-21 2008-04-17 13.684 2,741,538 -16,101 0.07% 37,514,076
2008-04-18 2008-04-16 13.356 2,757,639 -15,765 0.07% 36,830,085
2008-04-17 2008-04-15 13.415 2,773,404 +6,709 0.07% 37,205,997
2008-04-16 2008-04-14 13.445 2,766,695 -97,613 0.07% 37,198,474
2008-04-15 2008-04-11 13.952 2,864,308 +69,771 0.07% 39,962,520
2008-04-14 2008-04-10 13.356 2,794,537 +19,456 0.07% 37,322,882
2008-04-11 2008-04-09 12.968 2,775,081 -21,804 0.07% 35,987,545
2008-04-10 2008-04-08 13.266 2,796,885 +8,721 0.07% 37,104,101
2008-04-09 2008-04-07 13.535 2,788,164 -10,063 0.07% 37,736,487
2008-04-08 2008-04-03 13.356 2,798,227 -11,069 0.07% 37,372,165
2008-04-07 2008-04-02 13.117 2,809,296 -12,747 0.07% 36,849,998
2008-04-03 2008-04-01 12.551 2,822,043 -6,373 0.07% 35,418,733
2008-04-02 2008-03-31 12.253 2,828,416 -1,677 0.07% 34,655,519
2008-04-01 2008-03-28 12.670 2,830,093 -108,347 0.07% 35,857,246
2008-03-31 2008-03-27 12.104 2,938,440 -24,822 0.07% 35,565,601
2008-03-28 2008-03-26 11.656 2,963,262 -32,202 0.07% 34,540,936
2008-03-27 2008-03-25 11.239 2,995,464 -11,405 0.07% 33,666,095
2008-03-26 2008-03-20 10.464 3,006,869 +2,012 0.07% 31,463,637
2008-03-25 2008-03-19 10.881 3,004,857 +336 0.07% 32,696,703
2008-03-20 2008-03-18 10.553 3,004,521 -3,355 0.07% 31,707,777
2008-03-19 2008-03-17 10.732 3,007,876 +7,380 0.07% 32,281,204
2008-03-18 2008-03-14 11.358 3,000,496 +10,399 0.07% 34,080,450
2008-03-17 2008-03-13 11.418 2,990,097 -4,697 0.07% 34,140,616
2008-03-14 2008-03-12 12.014 2,994,794 -4,696 0.07% 35,979,846
2008-03-13 2008-03-11 11.895 2,999,490 -9,727 0.07% 35,678,584
2008-03-12 2008-03-10 11.776 3,009,217 +12,746 0.07% 35,435,446
2008-03-11 2008-03-07 11.716 2,996,471 +10,399 0.07% 35,106,693
2008-03-10 2008-03-06 12.133 2,986,072 -6,709 0.07% 36,231,138
2008-03-07 2008-03-05 11.984 2,992,781 +4,025 0.07% 35,866,441
2008-03-06 2008-03-04 12.253 2,988,756 +31,196 0.07% 36,620,104
2008-03-05 2008-03-03 12.551 2,957,560 +4,025 0.07% 37,119,572
2008-03-03 2008-02-28 12.879 2,953,535 +3,355 0.07% 38,037,605
2008-02-29 2008-02-27 12.879 2,950,180 +6,373 0.07% 37,994,397
2008-02-28 2008-02-26 12.640 2,943,807 -2,013 0.07% 37,210,241
2008-02-27 2008-02-25 12.491 2,945,820 +3,019 0.07% 36,796,586
2008-02-26 2008-02-22 12.610 2,942,801 -4,360 0.07% 37,109,795
2008-02-25 2008-02-21 12.879 2,947,161 -6,038 0.07% 37,955,516
2008-02-22 2008-02-20 12.640 2,953,199 +3,019 0.07% 37,328,958
2008-02-21 2008-02-19 13.117 2,950,180 +13,417 0.07% 38,697,997
2008-02-20 2008-02-18 12.789 2,936,763 -36,898 0.07% 37,558,954
2008-02-19 2008-02-15 12.998 2,973,661 +17,778 0.07% 38,651,401
2008-02-18 2008-02-14 12.968 2,955,883 -1,677 0.07% 38,332,204
2008-02-15 2008-02-13 12.521 2,957,560 +7,715 0.07% 37,031,402
2008-02-14 2008-02-12 12.700 2,949,845 +17,778 0.07% 37,462,443
2008-02-13 2008-02-11 12.670 2,932,067 +3,355 0.07% 37,149,256
2008-02-12 2008-02-06 13.117 2,928,712 +14,088 0.07% 38,416,398
2008-02-11 2008-02-04 14.220 2,914,624 -2,012 0.07% 41,446,533
2008-02-05 2008-02-01 13.773 2,916,636 +4,696 0.07% 40,170,895
2008-02-04 2008-01-31 13.326 2,911,940 +7,044 0.07% 38,804,067
2008-02-01 2008-01-30 13.684 2,904,896 -106,669 0.07% 39,749,399
2008-01-31 2008-01-29 13.892 3,011,565 +6,708 0.07% 41,837,474
2008-01-30 2008-01-28 14.101 3,004,857 -100,631 0.07% 42,371,345
2008-01-29 2008-01-25 14.608 3,105,488 -38,240 0.07% 45,364,197
2008-01-28 2008-01-24 13.862 3,143,728 -671 0.08% 43,579,798
2008-01-25 2008-01-23 13.862 3,144,399 -30,189 0.08% 43,589,100
2008-01-24 2008-01-22 13.326 3,174,588 -96,942 0.08% 42,304,074
2008-01-23 2008-01-21 14.131 3,271,530 +1,342 0.08% 46,229,218
2008-01-22 2008-01-18 14.906 3,270,188 -4,026 0.08% 48,744,994
2008-01-21 2008-01-17 14.638 3,274,214 -51,322 0.08% 47,926,515
2008-01-18 2008-01-16 14.280 3,325,536 -63,398 0.08% 47,488,064
2008-01-17 2008-01-15 14.518 3,388,934 +159,669 0.08% 49,201,616
2008-01-16 2008-01-14 14.876 3,229,265 +67,423 0.08% 48,038,731
2008-01-15 2008-01-11 14.846 3,161,842 +29,183 0.08% 46,941,483
2008-01-14 2008-01-10 14.638 3,132,659 +52,329 0.08% 45,854,495
2008-01-11 2008-01-09 14.727 3,080,330 -1,342 0.07% 45,364,015
2008-01-10 2008-01-08 14.339 3,081,672 +275,059 0.07% 44,189,469
2008-01-09 2008-01-07 14.161 2,806,613 +41,595 0.07% 39,743,255
2008-01-08 2008-01-04 14.518 2,765,018 +14,424 0.07% 40,143,406
2008-01-07 2008-01-03 14.518 2,750,594 +11,069 0.07% 39,933,994
2008-01-04 2008-01-02 14.697 2,739,525 -11,405 0.07% 40,263,311
2008-01-03 2007-12-31 14.578 2,750,930 +23,481 0.07% 40,102,892
2008-01-02 2007-12-27 14.787 2,727,449 +8,050 0.07% 40,329,757
2007-12-28 2007-12-24 15.025 2,719,399 -193,212 0.07% 40,859,285
2007-12-27 2007-12-20 15.025 2,912,611 -2,348 0.07% 43,762,318
2007-12-21 2007-12-19 15.055 2,914,959 -3,019 0.07% 43,884,497
2007-12-20 2007-12-18 14.667 2,917,978 -2,013 0.07% 42,799,078
2007-12-19 2007-12-17 14.727 2,919,991 +18,114 0.07% 43,002,703
2007-12-18 2007-12-14 14.936 2,901,877 +11,405 0.07% 43,341,508
2007-12-14 2007-12-12 15.621 2,890,472 -96,942 0.07% 45,153,077
2007-12-13 2007-12-11 16.039 2,987,414 -186,839 0.07% 47,914,282
2007-12-12 2007-12-10 15.800 3,174,253 -240,845 0.08% 50,153,899
2007-12-11 2007-12-07 15.919 3,415,098 +385,083 0.08% 54,366,544
2007-12-10 2007-12-06 16.158 3,030,015 -96,941 0.07% 48,958,867
2007-12-07 2007-12-05 15.919 3,126,956 +41,259 0.08% 49,779,476
2007-12-06 2007-12-04 15.681 3,085,697 +125,789 0.07% 48,386,735
2007-12-05 2007-12-03 15.770 2,959,908 +30,525 0.07% 46,678,961
2007-12-04 2007-11-30 15.681 2,929,383 -39,917 0.07% 45,935,579
2007-12-03 2007-11-29 15.741 2,969,300 +72,790 0.07% 46,738,557
2007-11-30 2007-11-28 15.442 2,896,510 +1,342 0.07% 44,729,299
2007-11-29 2007-11-27 15.770 2,895,168 +4,360 0.07% 45,657,985
2007-11-28 2007-11-26 16.098 2,890,808 -848,994 0.07% 46,537,206
2007-11-27 2007-11-23 15.592 3,739,802 -602,783 0.09% 58,309,269
2007-11-26 2007-11-22 15.472 4,342,585 -25,158 0.10% 67,189,743
2007-11-23 2007-11-21 15.919 4,367,743 +22,810 0.10% 69,532,145
2007-11-22 2007-11-20 16.724 4,344,933 -38,575 0.10% 72,666,332
2007-11-21 2007-11-19 16.396 4,383,508 -38,240 0.11% 71,873,996
2007-11-20 2007-11-16 16.218 4,421,748 +38,911 0.11% 71,710,076
2007-11-19 2007-11-15 16.605 4,382,837 +21,803 0.11% 72,777,613
2007-11-16 2007-11-14 17.082 4,361,034 +34,215 0.10% 74,495,732
2007-11-15 2007-11-13 16.635 4,326,819 -13,418 0.10% 71,976,417
2007-11-14 2007-11-12 16.426 4,340,237 -121,093 0.10% 71,293,894
2007-11-13 2007-11-09 16.724 4,461,330 +34,550 0.11% 74,613,001
2007-11-12 2007-11-08 16.754 4,426,780 +19,791 0.11% 74,167,143
2007-11-09 2007-11-07 17.768 4,406,989 +50,651 0.11% 78,302,481
2007-11-08 2007-11-06 17.976 4,356,338 +49,645 0.10% 78,311,614
2007-11-07 2007-11-05 17.798 4,306,693 +66,752 0.10% 76,648,832
2007-11-06 2007-11-02 19.169 4,239,941 +94,594 0.10% 81,275,206
2007-11-05 2007-11-01 19.437 4,145,347 +30,860 0.10% 80,574,159
2007-11-02 2007-10-31 18.662 4,114,487 -519,929 0.10% 76,785,165
2007-11-01 2007-10-30 19.109 4,634,416 +158,662 0.11% 88,560,557
2007-10-31 2007-10-29 19.616 4,475,754 +307,933 0.11% 87,796,944
2007-10-30 2007-10-26 18.692 4,167,821 +49,980 0.10% 77,904,742
2007-10-29 2007-10-25 18.543 4,117,841 -128,138 0.10% 76,356,718
2007-10-26 2007-10-24 18.632 4,245,979 +44,614 0.10% 79,112,508
2007-10-25 2007-10-23 18.662 4,201,365 -87,550 0.10% 78,406,495
2007-10-24 2007-10-22 17.976 4,288,915 +162,352 0.10% 77,099,586
2007-10-23 2007-10-18 19.348 4,126,563 +86,879 0.10% 79,839,990
2007-10-22 2007-10-17 18.304 4,039,684 -71,113 0.10% 73,944,021
2007-10-18 2007-10-16 18.036 4,110,797 +202,605 0.10% 74,142,752
2007-10-17 2007-10-15 18.483 3,908,192 -40,588 0.09% 72,236,197
2007-10-16 2007-10-12 18.573 3,948,780 -43,272 0.09% 73,339,557
2007-10-15 2007-10-11 19.109 3,992,052 +9,057 0.10% 76,285,415
2007-10-12 2007-10-10 18.603 3,982,995 -358,919 0.10% 74,093,762
2007-10-11 2007-10-09 18.304 4,341,914 +21,804 0.10% 79,476,162
2007-10-10 2007-10-08 18.096 4,320,110 +388,437 0.10% 78,175,522
2007-10-09 2007-10-05 17.678 3,931,673 -27,841 0.09% 69,505,533
2007-10-08 2007-10-04 17.440 3,959,514 +22,139 0.10% 69,053,396
2007-10-05 2007-10-03 17.768 3,937,375 +12,076 0.09% 69,958,475
2007-10-04 2007-10-02 18.692 3,925,299 +78,492 0.09% 73,371,531
2007-10-03 2007-09-28 18.006 3,846,807 -152,960 0.09% 69,266,721
2007-10-02 2007-09-27 17.499 3,999,767 -2,012 0.10% 69,993,883
2007-09-28 2007-09-25 17.499 4,001,779 -112,708 0.10% 70,029,092
2007-09-25 2007-09-21 17.350 4,114,487 +63,734 0.10% 71,388,125
2007-09-24 2007-09-20 17.619 4,050,753 -51,993 0.10% 71,369,152
2007-09-21 2007-09-19 17.499 4,102,746 -527,309 0.10% 71,795,963
2007-09-20 2007-09-18 16.993 4,630,055 -10,064 0.11% 78,677,092
2007-09-19 2007-09-17 17.023 4,640,119 +5,703 0.11% 78,986,437
2007-09-18 2007-09-14 17.052 4,634,416 +1,677 0.11% 79,027,517
2007-09-17 2007-09-13 17.052 4,632,739 -71,784 0.11% 78,998,921
2007-09-14 2007-09-12 17.231 4,704,523 -16,101 0.11% 81,064,504
2007-09-13 2007-09-11 17.142 4,720,624 +77,486 0.11% 80,919,753
2007-09-12 2007-09-10 17.529 4,643,138 +15,431 0.11% 81,390,968
2007-09-11 2007-09-07 17.976 4,627,707 +12,746 0.11% 83,189,873
2007-09-10 2007-09-06 17.798 4,614,961 -29,854 0.11% 82,135,265
2007-09-07 2007-09-05 17.470 4,644,815 -71,784 0.11% 81,143,425
2007-09-06 2007-09-04 17.619 4,716,599 -33,543 0.11% 83,100,518
2007-09-05 2007-09-03 17.678 4,750,142 +15,094 0.11% 83,974,723
2007-09-03 2007-08-30 17.589 4,735,048 +26,165 0.11% 83,284,406
2007-08-31 2007-08-29 17.470 4,708,883 +54,676 0.11% 82,262,672
2007-08-30 2007-08-28 18.215 4,654,207 -66,752 0.11% 84,776,250
2007-08-29 2007-08-27 19.199 4,720,959 +71,448 0.11% 90,636,555
2007-08-28 2007-08-24 17.112 4,649,511 -5,031 0.11% 79,562,142
2007-08-27 2007-08-23 17.261 4,654,542 -73,126 0.11% 80,342,032
2007-08-24 2007-08-22 17.261 4,727,668 +102,309 0.11% 81,604,260
2007-08-23 2007-08-21 17.142 4,625,359 +25,158 0.11% 79,286,745
2007-08-22 2007-08-20 17.172 4,600,201 +11,740 0.11% 78,992,632
2007-08-21 2007-08-17 16.247 4,588,461 -3,354 0.11% 74,550,548
2007-08-20 2007-08-16 16.426 4,591,815 -4,697 0.11% 75,426,382
2007-08-17 2007-08-15 17.023 4,596,512 -12,746 0.11% 78,244,136
2007-08-16 2007-08-14 17.321 4,609,258 +4,025 0.11% 79,835,205
2007-08-15 2007-08-13 17.082 4,605,233 -17,107 0.11% 78,667,170
2007-08-14 2007-08-10 16.933 4,622,340 +5,702 0.11% 78,270,394
2007-08-13 2007-08-09 17.261 4,616,638 -9,392 0.11% 79,687,771
2007-08-10 2007-08-08 17.380 4,626,030 +671 0.11% 80,401,527
2007-08-09 2007-08-07 16.873 4,625,359 +6,373 0.11% 78,045,735
2007-08-08 2007-08-06 16.963 4,618,986 +2,684 0.11% 78,351,300
2007-08-07 2007-08-03 17.350 4,616,302 +4,696 0.11% 80,094,832
2007-08-06 2007-08-02 17.410 4,611,606 -110,695 0.11% 80,288,314
2007-08-03 2007-08-01 17.440 4,722,301 +411,247 0.11% 82,356,300
2007-08-02 2007-07-31 18.006 4,311,054 +398,837 0.10% 77,626,087
2007-08-01 2007-07-30 17.887 3,912,217 -19,120 0.09% 69,977,993
2007-07-31 2007-07-27 17.678 3,931,337 -3,690 0.09% 69,499,593
2007-07-30 2007-07-26 18.096 3,935,027 +89,562 0.09% 71,207,166
2007-07-27 2007-07-25 18.155 3,845,465 +134,175 0.09% 69,815,757
2007-07-26 2007-07-24 18.096 3,711,290 -335 0.09% 67,158,483
2007-07-25 2007-07-23 18.185 3,711,625 -270,699 0.09% 67,496,495
2007-07-24 2007-07-20 17.887 3,982,324 -194,219 0.10% 71,232,000
2007-07-23 2007-07-19 18.573 4,176,543 -7,715 0.10% 77,569,733
2007-07-20 2007-07-18 18.543 4,184,258 +38,240 0.10% 77,588,282
2007-07-19 2007-07-17 18.543 4,146,018 +21,468 0.10% 76,879,201
2007-07-18 2007-07-16 18.781 4,124,550 -111,365 0.10% 77,464,802
2007-07-17 2007-07-13 18.483 4,235,915 +65,746 0.10% 78,293,593
2007-07-16 2007-07-12 18.453 4,170,169 -21,469 0.10% 76,954,071
2007-07-13 2007-07-11 18.692 4,191,638 +39,918 0.10% 78,349,929
2007-07-12 2007-07-10 19.020 4,151,720 -3,690 0.10% 78,965,253
2007-07-11 2007-07-09 18.364 4,155,410 -17,443 0.10% 76,310,076
2007-07-10 2007-07-06 18.006 4,172,853 -55,012 0.10% 75,137,600
2007-07-09 2007-07-05 17.947 4,227,865 -35,556 0.10% 75,876,082
2007-07-06 2007-07-04 17.887 4,263,421 +1,341 0.10% 76,259,994
2007-07-05 2007-07-03 17.887 4,262,080 -1,341 0.10% 76,236,007
2007-07-04 2007-06-29 17.827 4,263,421 -36,899 0.10% 76,005,794
2007-07-03 2007-06-28 17.917 4,300,320 +671 0.10% 77,048,208
2007-06-29 2007-06-27 18.006 4,299,649 -20,797 0.10% 77,420,726
2007-06-28 2007-06-26 17.857 4,320,446 -15,765 0.10% 77,151,202
2007-06-27 2007-06-25 18.006 4,336,211 -46,291 0.10% 78,079,072
2007-06-26 2007-06-22 17.738 4,382,502 0.11% 77,736,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top