History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3,287,201 | +0 | 0.02% | 22,254,351 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,287,201 | +0 | 0.02% | 22,024,247 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3,287,201 | +36,000 | 0.02% | 21,695,527 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3,251,201 | +2,600 | 0.02% | 21,620,487 |
| 2025-10-06 | 2025-10-02 | 6.690 | 3,248,601 | -20,000 | 0.02% | 21,733,141 |
| 2025-10-03 | 2025-09-30 | 6.690 | 3,268,601 | +30,000 | 0.02% | 21,866,941 |
| 2025-10-02 | 2025-09-29 | 6.760 | 3,238,601 | +24,801 | 0.02% | 21,892,943 |
| 2025-09-30 | 2025-09-26 | 6.730 | 3,213,800 | -26,000 | 0.02% | 21,628,874 |
| 2025-09-29 | 2025-09-25 | 6.610 | 3,239,800 | +29,000 | 0.02% | 21,415,078 |
| 2025-09-26 | 2025-09-24 | 6.800 | 3,210,800 | +157,000 | 0.02% | 21,833,440 |
| 2025-09-24 | 2025-09-22 | 6.870 | 3,053,800 | +12,000 | 0.02% | 20,979,606 |
| 2025-09-23 | 2025-09-19 | 6.930 | 3,041,800 | -18,000 | 0.02% | 21,079,674 |
| 2025-09-22 | 2025-09-18 | 6.890 | 3,059,800 | +35,039 | 0.02% | 21,082,022 |
| 2025-09-19 | 2025-09-17 | 7.020 | 3,024,761 | +35,000 | 0.02% | 21,233,822 |
| 2025-09-18 | 2025-09-16 | 7.070 | 2,989,761 | +41,000 | 0.02% | 21,137,610 |
| 2025-09-17 | 2025-09-15 | 7.170 | 2,948,761 | -1,000 | 0.02% | 21,142,616 |
| 2025-09-16 | 2025-09-12 | 7.270 | 2,949,761 | +47,000 | 0.02% | 21,444,762 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,902,761 | +65,000 | 0.02% | 21,248,211 |
| 2025-09-12 | 2025-09-10 | 7.350 | 2,837,761 | -56,000 | 0.02% | 20,857,543 |
| 2025-09-11 | 2025-09-09 | 7.190 | 2,893,761 | -22,000 | 0.02% | 20,806,142 |
| 2025-09-10 | 2025-09-08 | 7.070 | 2,915,761 | -2,000 | 0.02% | 20,614,430 |
| 2025-09-09 | 2025-09-05 | 7.040 | 2,917,761 | +3,000 | 0.02% | 20,541,037 |
| 2025-09-08 | 2025-09-04 | 6.970 | 2,914,761 | +10,000 | 0.02% | 20,315,884 |
| 2025-09-05 | 2025-09-03 | 6.940 | 2,904,761 | -396,000 | 0.02% | 20,159,041 |
| 2025-09-04 | 2025-09-02 | 7.000 | 3,300,761 | -36,500 | 0.02% | 23,105,327 |
| 2025-09-03 | 2025-09-01 | 6.870 | 3,337,261 | +15,500 | 0.02% | 22,926,983 |
| 2025-09-02 | 2025-08-29 | 6.960 | 3,321,761 | -227,000 | 0.02% | 23,119,457 |
| 2025-09-01 | 2025-08-28 | 7.080 | 3,548,761 | -255,000 | 0.02% | 25,125,228 |
| 2025-08-29 | 2025-08-27 | 6.860 | 3,803,761 | +284,000 | 0.03% | 26,093,800 |
| 2025-08-28 | 2025-08-26 | 6.980 | 3,519,761 | +12,000 | 0.02% | 24,567,932 |
| 2025-08-27 | 2025-08-25 | 7.100 | 3,507,761 | +271,000 | 0.02% | 24,905,103 |
| 2025-08-26 | 2025-08-22 | 7.220 | 3,236,761 | +40,000 | 0.02% | 23,369,414 |
| 2025-08-25 | 2025-08-21 | 7.320 | 3,196,761 | +6,103 | 0.02% | 23,400,291 |
| 2025-08-22 | 2025-08-20 | 7.350 | 3,190,658 | -28,000 | 0.02% | 23,451,336 |
| 2025-08-21 | 2025-08-19 | 7.260 | 3,218,658 | +108,000 | 0.02% | 23,367,457 |
| 2025-08-20 | 2025-08-18 | 7.270 | 3,110,658 | +12,000 | 0.02% | 22,614,484 |
| 2025-08-19 | 2025-08-15 | 7.270 | 3,098,658 | +31,000 | 0.02% | 22,527,244 |
| 2025-08-18 | 2025-08-14 | 7.400 | 3,067,658 | +38,000 | 0.02% | 22,700,669 |
| 2025-08-15 | 2025-08-13 | 7.560 | 3,029,658 | +9,000 | 0.02% | 22,904,214 |
| 2025-08-14 | 2025-08-12 | 7.630 | 3,020,658 | -8,000 | 0.02% | 23,047,621 |
| 2025-08-13 | 2025-08-11 | 7.490 | 3,028,658 | -7,000 | 0.02% | 22,684,648 |
| 2025-08-12 | 2025-08-08 | 7.520 | 3,035,658 | -103,000 | 0.02% | 22,828,148 |
| 2025-08-11 | 2025-08-07 | 7.520 | 3,138,658 | -2,000 | 0.02% | 23,602,708 |
| 2025-08-08 | 2025-08-06 | 7.440 | 3,140,658 | +10,000 | 0.02% | 23,366,496 |
| 2025-08-07 | 2025-08-05 | 7.590 | 3,130,658 | -162,000 | 0.02% | 23,761,694 |
| 2025-08-06 | 2025-08-04 | 7.360 | 3,292,658 | -4,000 | 0.02% | 24,233,963 |
| 2025-08-05 | 2025-08-01 | 7.290 | 3,296,658 | -5,000 | 0.02% | 24,032,637 |
| 2025-08-04 | 2025-07-31 | 7.310 | 3,301,658 | -5,000 | 0.02% | 24,135,120 |
| 2025-08-01 | 2025-07-30 | 7.340 | 3,306,658 | +162,000 | 0.02% | 24,270,870 |
| 2025-07-31 | 2025-07-29 | 7.350 | 3,144,658 | -3,000 | 0.02% | 23,113,236 |
| 2025-07-29 | 2025-07-25 | 7.500 | 3,147,658 | +12,000 | 0.02% | 23,607,435 |
| 2025-07-28 | 2025-07-24 | 7.630 | 3,135,658 | +10,000 | 0.02% | 23,925,071 |
| 2025-07-25 | 2025-07-23 | 7.660 | 3,125,658 | -38,000 | 0.02% | 23,942,540 |
| 2025-07-24 | 2025-07-22 | 7.500 | 3,163,658 | +17,266 | 0.02% | 23,727,435 |
| 2025-07-23 | 2025-07-21 | 7.620 | 3,146,392 | +7,000 | 0.02% | 23,975,507 |
| 2025-07-22 | 2025-07-18 | 7.580 | 3,139,392 | -2,000 | 0.02% | 23,796,591 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,141,392 | +7,000 | 0.02% | 23,591,854 |
| 2025-07-18 | 2025-07-16 | 7.570 | 3,134,392 | +53,000 | 0.02% | 23,727,347 |
| 2025-07-17 | 2025-07-15 | 7.650 | 3,081,392 | +52,000 | 0.02% | 23,572,649 |
| 2025-07-16 | 2025-07-14 | 7.960 | 3,029,392 | +12,000 | 0.02% | 24,113,960 |
| 2025-07-15 | 2025-07-11 | 7.830 | 3,017,392 | +56,000 | 0.02% | 23,626,179 |
| 2025-07-14 | 2025-07-10 | 8.000 | 2,961,392 | -85,000 | 0.02% | 23,691,136 |
| 2025-07-11 | 2025-07-09 | 7.720 | 3,046,392 | -14,000 | 0.02% | 23,518,146 |
| 2025-07-10 | 2025-07-08 | 7.780 | 3,060,392 | +107,000 | 0.02% | 23,809,850 |
| 2025-07-09 | 2025-07-07 | 7.840 | 2,953,392 | -4,000 | 0.02% | 23,154,593 |
| 2025-07-08 | 2025-07-04 | 7.760 | 2,957,392 | -7,000 | 0.02% | 22,949,362 |
| 2025-07-04 | 2025-07-02 | 7.690 | 2,964,392 | -7,000 | 0.02% | 22,796,174 |
| 2025-07-03 | 2025-06-30 | 7.480 | 2,971,392 | +14,000 | 0.02% | 22,226,012 |
| 2025-07-02 | 2025-06-27 | 7.660 | 2,957,392 | -4,000 | 0.02% | 22,653,623 |
| 2025-06-30 | 2025-06-26 | 7.760 | 2,961,392 | +8,000 | 0.02% | 22,980,402 |
| 2025-06-27 | 2025-06-25 | 7.810 | 2,953,392 | +11,000 | 0.02% | 23,065,992 |
| 2025-06-26 | 2025-06-24 | 8.063 | 2,942,392 | -3,000 | 0.02% | 23,724,451 |
| 2025-06-25 | 2025-06-23 | 8.012 | 2,945,392 | +182,743 | 0.02% | 23,597,759 |
| 2025-06-24 | 2025-06-20 | 8.012 | 2,762,649 | -102,243 | 0.02% | 22,133,667 |
| 2025-06-23 | 2025-06-19 | 7.940 | 2,864,892 | -106,781 | 0.02% | 22,747,353 |
| 2025-06-20 | 2025-06-18 | 7.950 | 2,971,673 | +50,983 | 0.02% | 23,625,643 |
| 2025-06-19 | 2025-06-17 | 7.797 | 2,920,690 | -23,621 | 0.02% | 22,771,468 |
| 2025-06-18 | 2025-06-16 | 7.735 | 2,944,311 | -11,713 | 0.02% | 22,774,641 |
| 2025-06-17 | 2025-06-13 | 7.674 | 2,956,024 | +4,880 | 0.02% | 22,683,532 |
| 2025-06-16 | 2025-06-12 | 7.561 | 2,951,144 | +5,857 | 0.02% | 22,313,499 |
| 2025-06-13 | 2025-06-11 | 7.592 | 2,945,287 | -25,378 | 0.02% | 22,359,739 |
| 2025-06-12 | 2025-06-10 | 7.448 | 2,970,665 | -1,952 | 0.02% | 22,126,310 |
| 2025-06-11 | 2025-06-09 | 7.397 | 2,972,617 | +13,665 | 0.02% | 21,988,574 |
| 2025-06-10 | 2025-06-06 | 7.387 | 2,958,952 | -33,025 | 0.02% | 21,857,178 |
| 2025-06-09 | 2025-06-05 | 7.346 | 2,991,977 | +2,928 | 0.02% | 21,978,513 |
| 2025-06-06 | 2025-06-04 | 7.274 | 2,989,049 | -89,017 | 0.02% | 21,742,641 |
| 2025-06-05 | 2025-06-03 | 7.305 | 3,078,066 | -19,522 | 0.02% | 22,484,766 |
| 2025-06-04 | 2025-06-02 | 6.926 | 3,097,588 | +4,100 | 0.02% | 21,453,159 |
| 2025-06-03 | 2025-05-30 | 7.079 | 3,093,488 | -27,330 | 0.02% | 21,900,165 |
| 2025-06-02 | 2025-05-29 | 6.956 | 3,120,818 | -24,402 | 0.02% | 21,709,965 |
| 2025-05-30 | 2025-05-28 | 6.854 | 3,145,220 | -976 | 0.02% | 21,557,483 |
| 2025-05-29 | 2025-05-27 | 6.803 | 3,146,196 | -50,755 | 0.02% | 21,403,005 |
| 2025-05-28 | 2025-05-26 | 6.813 | 3,196,951 | +8,784 | 0.02% | 21,781,036 |
| 2025-05-27 | 2025-05-23 | 6.916 | 3,188,167 | -28,997 | 0.02% | 22,047,824 |
| 2025-05-26 | 2025-05-22 | 6.905 | 3,217,164 | +4,881 | 0.02% | 22,215,393 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,212,283 | +10,736 | 0.02% | 21,753,852 |
| 2025-05-22 | 2025-05-20 | 6.690 | 3,201,547 | -1,952 | 0.02% | 21,418,743 |
| 2025-05-21 | 2025-05-19 | 6.618 | 3,203,499 | +13,665 | 0.02% | 21,202,058 |
| 2025-05-20 | 2025-05-16 | 6.639 | 3,189,834 | -4,880 | 0.02% | 21,176,978 |
| 2025-05-19 | 2025-05-15 | 6.731 | 3,194,714 | -10,737 | 0.02% | 21,503,951 |
| 2025-05-16 | 2025-05-14 | 6.752 | 3,205,451 | +69,301 | 0.02% | 21,641,904 |
| 2025-05-15 | 2025-05-13 | 6.618 | 3,136,150 | -34,358 | 0.02% | 20,756,315 |
| 2025-05-14 | 2025-05-12 | 6.485 | 3,170,508 | +12,689 | 0.02% | 20,561,437 |
| 2025-05-13 | 2025-05-09 | 6.414 | 3,157,819 | -21,147 | 0.02% | 20,252,679 |
| 2025-05-12 | 2025-05-08 | 6.321 | 3,178,966 | +11,908 | 0.02% | 20,095,182 |
| 2025-05-09 | 2025-05-07 | 6.321 | 3,167,058 | -28,306 | 0.02% | 20,019,908 |
| 2025-05-07 | 2025-05-02 | 6.229 | 3,195,364 | +32,210 | 0.02% | 19,904,204 |
| 2025-05-06 | 2025-04-30 | 6.280 | 3,163,154 | -3,904 | 0.02% | 19,865,601 |
| 2025-05-02 | 2025-04-29 | 6.229 | 3,167,058 | +5,856 | 0.02% | 19,727,884 |
| 2025-04-30 | 2025-04-28 | 6.280 | 3,161,202 | -2,928 | 0.02% | 19,853,342 |
| 2025-04-29 | 2025-04-25 | 6.229 | 3,164,130 | +9,761 | 0.02% | 19,709,645 |
| 2025-04-28 | 2025-04-24 | 6.250 | 3,154,369 | +471 | 0.02% | 19,713,477 |
| 2025-04-24 | 2025-04-22 | 6.291 | 3,153,898 | +976 | 0.02% | 19,839,783 |
| 2025-04-23 | 2025-04-17 | 6.219 | 3,152,922 | +976 | 0.02% | 19,607,527 |
| 2025-04-22 | 2025-04-16 | 6.188 | 3,151,946 | -16,593 | 0.02% | 19,504,580 |
| 2025-04-17 | 2025-04-15 | 6.209 | 3,168,539 | +15,617 | 0.02% | 19,672,184 |
| 2025-04-15 | 2025-04-11 | 6.065 | 3,152,922 | -78,085 | 0.02% | 19,122,992 |
| 2025-04-14 | 2025-04-10 | 5.840 | 3,231,007 | -21,474 | 0.02% | 18,868,339 |
| 2025-04-11 | 2025-04-09 | 5.758 | 3,252,481 | +976 | 0.02% | 18,727,163 |
| 2025-04-10 | 2025-04-08 | 5.809 | 3,251,505 | -29,399 | 0.02% | 18,888,105 |
| 2025-04-09 | 2025-04-07 | 5.696 | 3,280,904 | +21,474 | 0.02% | 18,689,136 |
| 2025-04-08 | 2025-04-03 | 6.301 | 3,259,430 | -5,739 | 0.02% | 20,537,032 |
| 2025-04-07 | 2025-04-02 | 6.342 | 3,265,169 | +122,008 | 0.02% | 20,707,002 |
| 2025-04-03 | 2025-04-01 | 6.342 | 3,143,161 | -19,522 | 0.02% | 19,933,253 |
| 2025-04-02 | 2025-03-31 | 6.239 | 3,162,683 | -125,912 | 0.02% | 19,733,034 |
| 2025-04-01 | 2025-03-28 | 6.188 | 3,288,595 | +8,785 | 0.02% | 20,350,179 |
| 2025-03-31 | 2025-03-27 | 6.260 | 3,279,810 | -1,953 | 0.02% | 20,531,033 |
| 2025-03-28 | 2025-03-26 | 6.280 | 3,281,763 | +7,809 | 0.02% | 20,610,503 |
| 2025-03-27 | 2025-03-25 | 6.352 | 3,273,954 | -9,761 | 0.02% | 20,796,257 |
| 2025-03-26 | 2025-03-24 | 6.393 | 3,283,715 | +19,522 | 0.02% | 20,992,828 |
| 2025-03-25 | 2025-03-21 | 6.332 | 3,264,193 | -38,889 | 0.02% | 20,667,370 |
| 2025-03-24 | 2025-03-20 | 6.403 | 3,303,082 | -9,760 | 0.02% | 21,150,483 |
| 2025-03-21 | 2025-03-19 | 6.485 | 3,312,842 | +41,970 | 0.02% | 21,484,504 |
| 2025-03-20 | 2025-03-18 | 6.485 | 3,270,872 | -33,186 | 0.02% | 21,212,320 |
| 2025-03-19 | 2025-03-17 | 6.373 | 3,304,058 | +36,895 | 0.02% | 21,055,180 |
| 2025-03-18 | 2025-03-14 | 6.362 | 3,267,163 | -94,099 | 0.02% | 20,786,593 |
| 2025-03-17 | 2025-03-13 | 6.157 | 3,361,262 | +55,636 | 0.02% | 20,696,540 |
| 2025-03-14 | 2025-03-12 | 6.147 | 3,305,626 | -27,330 | 0.02% | 20,320,101 |
| 2025-03-13 | 2025-03-11 | 6.014 | 3,332,956 | -20,498 | 0.02% | 20,044,194 |
| 2025-03-12 | 2025-03-10 | 5.983 | 3,353,454 | +20,303 | 0.02% | 20,064,397 |
| 2025-03-11 | 2025-03-07 | 6.045 | 3,333,151 | +3,421 | 0.02% | 20,147,813 |
| 2025-03-10 | 2025-03-06 | 6.024 | 3,329,730 | +7,808 | 0.02% | 20,058,906 |
| 2025-03-07 | 2025-03-05 | 6.086 | 3,321,922 | -32,210 | 0.02% | 20,216,072 |
| 2025-03-06 | 2025-03-04 | 5.963 | 3,354,132 | -3,029 | 0.02% | 19,999,726 |
| 2025-03-05 | 2025-03-03 | 5.952 | 3,357,161 | -40,018 | 0.02% | 19,983,392 |
| 2025-03-04 | 2025-02-28 | 5.860 | 3,397,179 | +15,702 | 0.02% | 19,908,355 |
| 2025-03-03 | 2025-02-27 | 5.922 | 3,381,477 | +976 | 0.02% | 20,024,200 |
| 2025-02-28 | 2025-02-26 | 5.901 | 3,380,501 | -47,828 | 0.02% | 19,949,153 |
| 2025-02-27 | 2025-02-25 | 5.737 | 3,428,329 | +9,761 | 0.02% | 19,669,414 |
| 2025-02-25 | 2025-02-21 | 5.860 | 3,418,568 | -9,065 | 0.02% | 20,033,700 |
| 2025-02-24 | 2025-02-20 | 5.871 | 3,427,633 | +4,881 | 0.02% | 20,121,940 |
| 2025-02-21 | 2025-02-19 | 5.840 | 3,422,752 | +17,569 | 0.02% | 19,988,085 |
| 2025-02-20 | 2025-02-18 | 5.871 | 3,405,183 | -16,593 | 0.02% | 19,990,147 |
| 2025-02-19 | 2025-02-17 | 5.840 | 3,421,776 | -85,113 | 0.02% | 19,982,386 |
| 2025-02-18 | 2025-02-14 | 5.645 | 3,506,889 | +39,042 | 0.02% | 19,796,779 |
| 2025-02-17 | 2025-02-13 | 5.676 | 3,467,847 | +38,067 | 0.02% | 19,682,969 |
| 2025-02-14 | 2025-02-12 | 5.717 | 3,429,780 | -21,473 | 0.02% | 19,607,461 |
| 2025-02-13 | 2025-02-11 | 5.614 | 3,451,253 | -17,570 | 0.02% | 19,376,631 |
| 2025-02-12 | 2025-02-10 | 5.604 | 3,468,823 | +33,187 | 0.02% | 19,439,736 |
| 2025-02-11 | 2025-02-07 | 5.686 | 3,435,636 | -10,209 | 0.02% | 19,535,343 |
| 2025-02-10 | 2025-02-06 | 5.676 | 3,445,845 | +23,425 | 0.02% | 19,558,089 |
| 2025-02-07 | 2025-02-05 | 5.676 | 3,422,420 | -104,439 | 0.02% | 19,425,132 |
| 2025-02-06 | 2025-02-04 | 5.604 | 3,526,859 | +91,751 | 0.02% | 19,764,978 |
| 2025-02-05 | 2025-02-03 | 5.604 | 3,435,108 | +8,589 | 0.02% | 19,250,793 |
| 2025-02-04 | 2025-01-28 | 5.696 | 3,426,519 | -46,851 | 0.02% | 19,518,608 |
| 2025-02-03 | 2025-01-24 | 5.614 | 3,473,370 | -19,521 | 0.02% | 19,500,804 |
| 2025-01-27 | 2025-01-23 | 5.604 | 3,492,891 | -74,181 | 0.02% | 19,574,617 |
| 2025-01-24 | 2025-01-22 | 5.502 | 3,567,072 | -6,987 | 0.02% | 19,624,883 |
| 2025-01-23 | 2025-01-21 | 5.563 | 3,574,059 | +31,234 | 0.02% | 19,883,025 |
| 2025-01-22 | 2025-01-20 | 5.502 | 3,542,825 | +9,761 | 0.02% | 19,491,483 |
| 2025-01-21 | 2025-01-17 | 5.379 | 3,533,064 | +2,928 | 0.02% | 19,003,418 |
| 2025-01-20 | 2025-01-16 | 5.471 | 3,530,136 | +5,856 | 0.02% | 19,313,172 |
| 2025-01-17 | 2025-01-15 | 5.389 | 3,524,280 | +3,904 | 0.02% | 18,992,278 |
| 2025-01-16 | 2025-01-14 | 5.297 | 3,520,376 | -976 | 0.02% | 18,646,636 |
| 2025-01-15 | 2025-01-13 | 5.297 | 3,521,352 | -51,731 | 0.02% | 18,651,806 |
| 2025-01-14 | 2025-01-10 | 5.338 | 3,573,083 | +23,426 | 0.02% | 19,072,241 |
| 2025-01-13 | 2025-01-09 | 5.409 | 3,549,657 | -19,522 | 0.02% | 19,201,768 |
| 2025-01-10 | 2025-01-08 | 5.409 | 3,569,179 | -9,025 | 0.02% | 19,307,372 |
| 2025-01-08 | 2025-01-06 | 5.389 | 3,578,204 | +21,474 | 0.02% | 19,282,873 |
| 2025-01-07 | 2025-01-03 | 5.389 | 3,556,730 | -13,665 | 0.02% | 19,167,150 |
| 2025-01-06 | 2025-01-02 | 5.379 | 3,570,395 | +29,282 | 0.02% | 19,204,211 |
| 2025-01-03 | 2024-12-31 | 5.502 | 3,541,113 | -65,396 | 0.02% | 19,482,065 |
| 2025-01-02 | 2024-12-27 | 5.461 | 3,606,509 | -53,684 | 0.02% | 19,694,055 |
| 2024-12-30 | 2024-12-24 | 5.389 | 3,660,193 | +62,468 | 0.03% | 19,724,710 |
| 2024-12-27 | 2024-12-20 | 5.112 | 3,597,725 | +23,229 | 0.02% | 18,392,866 |
| 2024-12-23 | 2024-12-19 | 5.092 | 3,574,496 | +1,952 | 0.02% | 18,200,868 |
| 2024-12-19 | 2024-12-17 | 5.041 | 3,572,544 | +976 | 0.02% | 18,007,922 |
| 2024-12-18 | 2024-12-16 | 5.061 | 3,571,568 | +4,880 | 0.02% | 18,076,185 |
| 2024-12-17 | 2024-12-13 | 5.061 | 3,566,688 | +4,880 | 0.02% | 18,051,487 |
| 2024-12-16 | 2024-12-12 | 5.143 | 3,561,808 | +21,474 | 0.02% | 18,318,720 |
| 2024-12-13 | 2024-12-11 | 5.112 | 3,540,334 | +5,856 | 0.02% | 18,099,463 |
| 2024-12-12 | 2024-12-10 | 5.809 | 3,534,478 | +76,133 | 0.02% | 20,531,304 |
| 2024-12-11 | 2024-12-09 | 5.875 | 3,458,345 | +220,685 | 0.02% | 20,319,085 |
| 2024-12-10 | 2024-12-06 | 5.753 | 3,237,660 | +6,593 | 0.02% | 18,627,671 |
| 2024-12-09 | 2024-12-05 | 5.698 | 3,231,067 | -3,608 | 0.02% | 18,410,647 |
| 2024-12-06 | 2024-12-04 | 5.665 | 3,234,675 | -9,021 | 0.02% | 18,323,630 |
| 2024-12-05 | 2024-12-03 | 5.598 | 3,243,696 | -92,011 | 0.02% | 18,158,982 |
| 2024-12-04 | 2024-12-02 | 5.510 | 3,335,707 | -1,083 | 0.02% | 18,378,254 |
| 2024-12-03 | 2024-11-29 | 5.498 | 3,336,790 | +24,356 | 0.02% | 18,347,230 |
| 2024-12-02 | 2024-11-28 | 5.487 | 3,312,434 | -7,216 | 0.02% | 18,176,589 |
| 2024-11-29 | 2024-11-27 | 5.587 | 3,319,650 | -16,238 | 0.02% | 18,547,390 |
| 2024-11-28 | 2024-11-26 | 5.510 | 3,335,888 | -4,510 | 0.02% | 18,379,251 |
| 2024-11-26 | 2024-11-22 | 5.498 | 3,340,398 | +4,510 | 0.02% | 18,367,069 |
| 2024-11-25 | 2024-11-21 | 5.554 | 3,335,888 | +25,069 | 0.02% | 18,527,173 |
| 2024-11-22 | 2024-11-20 | 5.598 | 3,310,819 | +1,082 | 0.02% | 18,534,752 |
| 2024-11-21 | 2024-11-19 | 5.620 | 3,309,737 | -902 | 0.02% | 18,602,076 |
| 2024-11-20 | 2024-11-18 | 5.587 | 3,310,639 | -60,438 | 0.02% | 18,497,044 |
| 2024-11-19 | 2024-11-15 | 5.432 | 3,371,077 | -5,413 | 0.03% | 18,311,534 |
| 2024-11-14 | 2024-11-12 | 5.410 | 3,376,490 | -902 | 0.03% | 18,266,076 |
| 2024-11-13 | 2024-11-11 | 5.465 | 3,377,392 | +21,650 | 0.03% | 18,458,158 |
| 2024-11-12 | 2024-11-08 | 5.609 | 3,355,742 | +11,727 | 0.02% | 18,823,442 |
| 2024-11-11 | 2024-11-07 | 5.687 | 3,344,015 | -48,892 | 0.02% | 19,017,155 |
| 2024-11-08 | 2024-11-06 | 5.554 | 3,392,907 | -1,805 | 0.03% | 18,843,850 |
| 2024-11-07 | 2024-11-05 | 5.598 | 3,394,712 | +17,320 | 0.03% | 19,004,405 |
| 2024-11-06 | 2024-11-04 | 5.487 | 3,377,392 | -6,126 | 0.03% | 18,533,039 |
| 2024-11-05 | 2024-11-01 | 5.465 | 3,383,518 | -29,768 | 0.03% | 18,491,638 |
| 2024-11-04 | 2024-10-31 | 5.377 | 3,413,286 | +45,103 | 0.03% | 18,351,619 |
| 2024-11-01 | 2024-10-30 | 5.410 | 3,368,183 | +18,944 | 0.03% | 18,221,137 |
| 2024-10-31 | 2024-10-29 | 5.521 | 3,349,239 | +35,722 | 0.02% | 18,489,938 |
| 2024-10-30 | 2024-10-28 | 5.565 | 3,313,517 | -1,083 | 0.02% | 18,439,659 |
| 2024-10-28 | 2024-10-24 | 5.643 | 3,314,600 | -22,551 | 0.02% | 18,702,897 |
| 2024-10-25 | 2024-10-23 | 5.587 | 3,337,151 | +10,616 | 0.02% | 18,645,170 |
| 2024-10-23 | 2024-10-21 | 5.576 | 3,326,535 | +30,670 | 0.02% | 18,548,981 |
| 2024-10-22 | 2024-10-18 | 5.687 | 3,295,865 | +33,377 | 0.02% | 18,743,330 |
| 2024-10-21 | 2024-10-17 | 5.587 | 3,262,488 | +16,237 | 0.02% | 18,228,017 |
| 2024-10-18 | 2024-10-16 | 5.687 | 3,246,251 | -9,020 | 0.02% | 18,461,179 |
| 2024-10-17 | 2024-10-15 | 5.576 | 3,255,271 | +44,381 | 0.02% | 18,151,608 |
| 2024-10-16 | 2024-10-14 | 5.753 | 3,210,890 | -13,531 | 0.02% | 18,473,652 |
| 2024-10-15 | 2024-10-10 | 5.676 | 3,224,421 | -8,093 | 0.02% | 18,301,288 |
| 2024-10-14 | 2024-10-09 | 5.521 | 3,232,514 | +30,670 | 0.02% | 17,845,541 |
| 2024-10-10 | 2024-10-08 | 5.687 | 3,201,844 | +893 | 0.02% | 18,208,640 |
| 2024-10-09 | 2024-10-07 | 6.053 | 3,200,951 | -63,866 | 0.02% | 19,374,550 |
| 2024-10-08 | 2024-10-04 | 5.875 | 3,264,817 | -70,362 | 0.02% | 19,182,035 |
| 2024-10-07 | 2024-10-03 | 5.687 | 3,335,179 | +45,803 | 0.02% | 18,966,905 |
| 2024-10-04 | 2024-10-02 | 5.753 | 3,289,376 | -246,265 | 0.02% | 18,925,216 |
| 2024-10-03 | 2024-09-30 | 5.498 | 3,535,641 | -136,032 | 0.03% | 19,440,606 |
| 2024-10-02 | 2024-09-27 | 5.487 | 3,671,673 | +45,285 | 0.03% | 20,147,871 |
| 2024-09-30 | 2024-09-26 | 5.565 | 3,626,388 | -110,262 | 0.03% | 20,180,780 |
| 2024-09-27 | 2024-09-25 | 5.399 | 3,736,650 | -38,789 | 0.03% | 20,173,040 |
| 2024-09-26 | 2024-09-24 | 5.377 | 3,775,439 | -33,377 | 0.03% | 20,298,744 |
| 2024-09-25 | 2024-09-23 | 5.155 | 3,808,816 | -5,930 | 0.03% | 19,633,734 |
| 2024-09-24 | 2024-09-20 | 5.077 | 3,814,746 | -90,207 | 0.03% | 19,368,281 |
| 2024-09-23 | 2024-09-19 | 5.000 | 3,904,953 | +6,315 | 0.03% | 19,523,259 |
| 2024-09-17 | 2024-09-13 | 4.922 | 3,898,638 | -902 | 0.03% | 19,189,155 |
| 2024-09-13 | 2024-09-11 | 4.789 | 3,899,540 | +91,109 | 0.03% | 18,674,849 |
| 2024-09-12 | 2024-09-10 | 4.878 | 3,808,431 | +23,634 | 0.03% | 18,576,279 |
| 2024-09-11 | 2024-09-09 | 4.889 | 3,784,797 | +13,531 | 0.03% | 18,502,957 |
| 2024-09-10 | 2024-09-05 | 4.955 | 3,771,266 | +16,237 | 0.03% | 18,687,648 |
| 2024-09-09 | 2024-09-04 | 5.011 | 3,755,029 | +13,531 | 0.03% | 18,815,324 |
| 2024-09-05 | 2024-09-03 | 4.977 | 3,741,498 | -10,825 | 0.03% | 18,623,093 |
| 2024-09-04 | 2024-09-02 | 5.033 | 3,752,323 | -111,856 | 0.03% | 18,884,958 |
| 2024-09-03 | 2024-08-30 | 5.000 | 3,864,179 | +191,239 | 0.03% | 19,319,405 |
| 2024-09-02 | 2024-08-29 | 5.066 | 3,672,940 | +101,031 | 0.03% | 18,607,584 |
| 2024-08-30 | 2024-08-28 | 5.432 | 3,571,909 | +902 | 0.03% | 19,402,444 |
| 2024-08-29 | 2024-08-27 | 5.487 | 3,571,007 | +10,817 | 0.03% | 19,595,478 |
| 2024-08-27 | 2024-08-23 | 5.443 | 3,560,190 | -105,542 | 0.03% | 19,378,253 |
| 2024-08-26 | 2024-08-22 | 5.443 | 3,665,732 | -27,062 | 0.03% | 19,952,723 |
| 2024-08-23 | 2024-08-21 | 5.377 | 3,692,794 | +44,054 | 0.03% | 19,854,401 |
| 2024-08-22 | 2024-08-20 | 5.421 | 3,648,740 | -10,825 | 0.03% | 19,779,338 |
| 2024-08-21 | 2024-08-19 | 5.399 | 3,659,565 | -122,681 | 0.03% | 19,756,881 |
| 2024-08-20 | 2024-08-16 | 5.288 | 3,782,246 | -180,414 | 0.03% | 19,999,913 |
| 2024-08-19 | 2024-08-15 | 5.199 | 3,962,660 | +11,727 | 0.03% | 20,602,486 |
| 2024-08-16 | 2024-08-14 | 5.133 | 3,950,933 | -27,964 | 0.03% | 20,278,724 |
| 2024-08-15 | 2024-08-13 | 5.099 | 3,978,897 | +3,608 | 0.03% | 20,289,927 |
| 2024-08-12 | 2024-08-08 | 5.011 | 3,975,289 | +3,608 | 0.03% | 19,918,980 |
| 2024-08-09 | 2024-08-07 | 5.033 | 3,971,681 | +3,367 | 0.03% | 19,988,959 |
| 2024-08-08 | 2024-08-06 | 4.966 | 3,968,314 | +902 | 0.03% | 19,708,066 |
| 2024-08-07 | 2024-08-05 | 5.033 | 3,967,412 | +36,083 | 0.03% | 19,967,474 |
| 2024-08-05 | 2024-08-01 | 5.210 | 3,931,329 | +43,119 | 0.03% | 20,483,172 |
| 2024-08-02 | 2024-07-31 | 5.188 | 3,888,210 | -25,300 | 0.03% | 20,172,305 |
| 2024-08-01 | 2024-07-30 | 5.144 | 3,913,510 | +944 | 0.03% | 20,130,029 |
| 2024-07-31 | 2024-07-29 | 5.144 | 3,912,566 | +1,263 | 0.03% | 20,125,173 |
| 2024-07-30 | 2024-07-26 | 5.033 | 3,911,303 | -4,511 | 0.03% | 19,685,084 |
| 2024-07-29 | 2024-07-25 | 5.022 | 3,915,814 | +7,217 | 0.03% | 19,664,378 |
| 2024-07-26 | 2024-07-24 | 5.166 | 3,908,597 | -902 | 0.03% | 20,191,416 |
| 2024-07-25 | 2024-07-23 | 5.099 | 3,909,499 | -2,706 | 0.03% | 19,936,040 |
| 2024-07-24 | 2024-07-22 | 5.044 | 3,912,205 | +10,718 | 0.03% | 19,732,993 |
| 2024-07-23 | 2024-07-19 | 5.033 | 3,901,487 | +902 | 0.03% | 19,635,682 |
| 2024-07-22 | 2024-07-18 | 5.144 | 3,900,585 | +9,923 | 0.03% | 20,063,546 |
| 2024-07-19 | 2024-07-17 | 5.155 | 3,890,662 | +18,041 | 0.03% | 20,055,635 |
| 2024-07-17 | 2024-07-15 | 5.288 | 3,872,621 | +2,706 | 0.03% | 20,477,802 |
| 2024-07-16 | 2024-07-12 | 5.299 | 3,869,915 | +65,852 | 0.03% | 20,506,394 |
| 2024-07-15 | 2024-07-11 | 5.155 | 3,804,063 | +15,335 | 0.03% | 19,609,234 |
| 2024-07-12 | 2024-07-10 | 5.188 | 3,788,728 | -32,475 | 0.03% | 19,656,186 |
| 2024-07-11 | 2024-07-09 | 5.155 | 3,821,203 | -21,649 | 0.03% | 19,697,587 |
| 2024-07-10 | 2024-07-08 | 5.188 | 3,842,852 | -13,854 | 0.03% | 19,936,985 |
| 2024-07-09 | 2024-07-05 | 5.210 | 3,856,706 | +52,139 | 0.03% | 20,094,368 |
| 2024-07-08 | 2024-07-04 | 5.365 | 3,804,567 | +24,356 | 0.03% | 20,413,175 |
| 2024-07-05 | 2024-07-03 | 6.669 | 3,780,211 | +36,985 | 0.03% | 25,211,294 |
| 2024-07-04 | 2024-07-02 | 6.734 | 3,743,226 | +407,956 | 0.03% | 25,207,477 |
| 2024-07-03 | 2024-06-28 | 6.501 | 3,335,270 | +43,620 | 0.03% | 21,681,269 |
| 2024-07-02 | 2024-06-27 | 6.462 | 3,291,650 | +18,489 | 0.03% | 21,269,582 |
| 2024-06-28 | 2024-06-26 | 6.449 | 3,273,161 | -7,707 | 0.03% | 21,107,642 |
| 2024-06-27 | 2024-06-25 | 6.462 | 3,280,868 | -1,688 | 0.03% | 21,199,913 |
| 2024-06-26 | 2024-06-24 | 6.462 | 3,282,556 | +4,471 | 0.03% | 21,210,820 |
| 2024-06-25 | 2024-06-21 | 6.475 | 3,278,085 | +10,019 | 0.03% | 21,224,464 |
| 2024-06-24 | 2024-06-20 | 6.540 | 3,268,066 | -77,837 | 0.03% | 21,371,614 |
| 2024-06-21 | 2024-06-19 | 6.462 | 3,345,903 | -7,707 | 0.03% | 21,620,148 |
| 2024-06-20 | 2024-06-18 | 6.319 | 3,353,610 | -3,853 | 0.03% | 21,191,294 |
| 2024-06-19 | 2024-06-17 | 6.124 | 3,357,463 | -15,414 | 0.03% | 20,562,182 |
| 2024-06-18 | 2024-06-14 | 6.111 | 3,372,877 | -48,554 | 0.03% | 20,612,819 |
| 2024-06-17 | 2024-06-13 | 6.059 | 3,421,431 | +138,725 | 0.03% | 20,731,973 |
| 2024-06-14 | 2024-06-12 | 6.059 | 3,282,706 | +14,644 | 0.03% | 19,891,377 |
| 2024-06-13 | 2024-06-11 | 6.111 | 3,268,062 | +185,892 | 0.03% | 19,972,258 |
| 2024-06-12 | 2024-06-07 | 6.254 | 3,082,170 | +794 | 0.03% | 19,276,119 |
| 2024-06-11 | 2024-06-06 | 6.189 | 3,081,376 | -2,312 | 0.03% | 19,071,245 |
| 2024-06-07 | 2024-06-05 | 6.189 | 3,083,688 | +109,439 | 0.03% | 19,085,554 |
| 2024-06-05 | 2024-06-03 | 6.254 | 2,974,249 | -8,477 | 0.03% | 18,601,173 |
| 2024-06-03 | 2024-05-30 | 6.176 | 2,982,726 | +31,598 | 0.03% | 18,421,979 |
| 2024-05-31 | 2024-05-29 | 6.332 | 2,951,128 | +88,631 | 0.03% | 18,686,322 |
| 2024-05-30 | 2024-05-28 | 6.475 | 2,862,497 | -1,542 | 0.02% | 18,533,676 |
| 2024-05-29 | 2024-05-27 | 6.475 | 2,864,039 | -30,828 | 0.02% | 18,543,659 |
| 2024-05-28 | 2024-05-24 | 6.423 | 2,894,867 | -12,331 | 0.03% | 18,593,013 |
| 2024-05-27 | 2024-05-23 | 6.436 | 2,907,198 | -3,853 | 0.03% | 18,709,934 |
| 2024-05-24 | 2024-05-22 | 6.514 | 2,911,051 | -15,414 | 0.03% | 18,961,361 |
| 2024-05-23 | 2024-05-21 | 6.501 | 2,926,465 | +9,248 | 0.03% | 19,023,789 |
| 2024-05-22 | 2024-05-20 | 6.540 | 2,917,217 | +19,267 | 0.03% | 19,077,227 |
| 2024-05-21 | 2024-05-17 | 6.565 | 2,897,950 | -51,636 | 0.03% | 19,026,433 |
| 2024-05-20 | 2024-05-16 | 6.514 | 2,949,586 | -112,522 | 0.03% | 19,212,362 |
| 2024-05-17 | 2024-05-14 | 6.332 | 3,062,108 | -48,554 | 0.03% | 19,389,040 |
| 2024-05-16 | 2024-05-13 | 6.358 | 3,110,662 | +7,707 | 0.03% | 19,777,203 |
| 2024-05-14 | 2024-05-10 | 6.306 | 3,102,955 | -117,917 | 0.03% | 19,567,156 |
| 2024-05-13 | 2024-05-09 | 6.008 | 3,220,872 | +53,949 | 0.03% | 19,349,530 |
| 2024-05-10 | 2024-05-08 | 5.956 | 3,166,923 | -56,213 | 0.03% | 18,861,063 |
| 2024-05-09 | 2024-05-07 | 5.969 | 3,223,136 | +3,083 | 0.03% | 19,237,668 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,220,053 | -69,944 | 0.03% | 19,135,705 |
| 2024-05-07 | 2024-05-03 | 5.865 | 3,289,997 | -17,726 | 0.03% | 19,295,228 |
| 2024-05-06 | 2024-05-02 | 5.800 | 3,307,723 | +62,426 | 0.03% | 19,184,595 |
| 2024-05-03 | 2024-04-30 | 5.969 | 3,245,297 | -172,636 | 0.03% | 19,369,939 |
| 2024-05-02 | 2024-04-29 | 5.800 | 3,417,933 | -70,134 | 0.03% | 19,823,806 |
| 2024-04-30 | 2024-04-26 | 5.696 | 3,488,067 | -63,967 | 0.03% | 19,868,510 |
| 2024-04-29 | 2024-04-25 | 5.735 | 3,552,034 | +238,916 | 0.03% | 20,371,141 |
| 2024-04-26 | 2024-04-24 | 5.657 | 3,313,118 | +36,993 | 0.03% | 18,743,011 |
| 2024-04-25 | 2024-04-23 | 5.592 | 3,276,125 | +2,249 | 0.03% | 18,321,191 |
| 2024-04-24 | 2024-04-22 | 5.618 | 3,273,876 | +13,102 | 0.03% | 18,393,573 |
| 2024-04-23 | 2024-04-19 | 5.696 | 3,260,774 | +7,707 | 0.03% | 18,573,818 |
| 2024-04-22 | 2024-04-18 | 5.683 | 3,253,067 | -102,503 | 0.03% | 18,487,709 |
| 2024-04-19 | 2024-04-17 | 5.579 | 3,355,570 | -149,515 | 0.03% | 18,721,935 |
| 2024-04-18 | 2024-04-16 | 5.411 | 3,505,085 | +23,121 | 0.03% | 18,964,901 |
| 2024-04-17 | 2024-04-15 | 5.463 | 3,481,964 | -20,809 | 0.03% | 19,020,518 |
| 2024-04-16 | 2024-04-12 | 5.411 | 3,502,773 | -771 | 0.03% | 18,952,391 |
| 2024-04-15 | 2024-04-11 | 5.450 | 3,503,544 | -58,573 | 0.03% | 19,092,941 |
| 2024-04-12 | 2024-04-10 | 5.450 | 3,562,117 | +44,701 | 0.03% | 19,412,141 |
| 2024-04-11 | 2024-04-09 | 5.463 | 3,517,416 | -9,879 | 0.03% | 19,214,178 |
| 2024-04-10 | 2024-04-08 | 5.450 | 3,527,295 | -55,490 | 0.03% | 19,222,375 |
| 2024-04-09 | 2024-04-05 | 5.372 | 3,582,785 | +80,923 | 0.03% | 19,245,848 |
| 2024-04-08 | 2024-04-03 | 5.463 | 3,501,862 | -771 | 0.03% | 19,129,213 |
| 2024-04-05 | 2024-04-02 | 5.437 | 3,502,633 | +177,261 | 0.03% | 19,042,529 |
| 2024-04-03 | 2024-03-28 | 5.411 | 3,325,372 | +8,477 | 0.03% | 17,992,531 |
| 2024-03-27 | 2024-03-25 | 5.398 | 3,316,895 | +2,312 | 0.03% | 17,903,627 |
| 2024-03-26 | 2024-03-22 | 5.437 | 3,314,583 | -5,394 | 0.03% | 18,020,170 |
| 2024-03-25 | 2024-03-21 | 5.437 | 3,319,977 | +63,961 | 0.03% | 18,049,495 |
| 2024-03-20 | 2024-03-18 | 5.398 | 3,256,016 | -2,313 | 0.03% | 17,575,020 |
| 2024-03-19 | 2024-03-15 | 5.372 | 3,258,329 | +42,389 | 0.03% | 17,502,950 |
| 2024-03-18 | 2024-03-14 | 5.411 | 3,215,940 | +11,560 | 0.03% | 17,400,429 |
| 2024-03-15 | 2024-03-13 | 5.385 | 3,204,380 | +77,070 | 0.03% | 17,254,726 |
| 2024-03-14 | 2024-03-12 | 5.450 | 3,127,310 | +38,535 | 0.03% | 17,042,613 |
| 2024-03-12 | 2024-03-08 | 5.450 | 3,088,775 | +57,802 | 0.03% | 16,832,613 |
| 2024-03-11 | 2024-03-07 | 5.450 | 3,030,973 | -3,682 | 0.03% | 16,517,615 |
| 2024-03-08 | 2024-03-06 | 5.424 | 3,034,655 | +3,853 | 0.03% | 16,458,929 |
| 2024-03-07 | 2024-03-05 | 5.411 | 3,030,802 | +3,083 | 0.03% | 16,398,706 |
| 2024-03-06 | 2024-03-04 | 5.437 | 3,027,719 | -14,643 | 0.03% | 16,460,596 |
| 2024-03-01 | 2024-02-28 | 5.424 | 3,042,362 | -12,331 | 0.03% | 16,500,729 |
| 2024-02-27 | 2024-02-23 | 5.566 | 3,054,693 | +3,830 | 0.03% | 17,003,598 |
| 2024-02-26 | 2024-02-22 | 5.514 | 3,050,863 | -55,490 | 0.03% | 16,823,936 |
| 2024-02-23 | 2024-02-21 | 5.450 | 3,106,353 | -3,083 | 0.03% | 16,928,406 |
| 2024-02-22 | 2024-02-20 | 5.333 | 3,109,436 | -7,861 | 0.03% | 16,582,096 |
| 2024-02-21 | 2024-02-19 | 5.281 | 3,117,297 | -19,267 | 0.03% | 16,462,226 |
| 2024-02-20 | 2024-02-16 | 5.177 | 3,136,564 | -30,058 | 0.03% | 16,238,392 |
| 2024-02-19 | 2024-02-15 | 5.099 | 3,166,622 | +7,707 | 0.03% | 16,147,480 |
| 2024-02-15 | 2024-02-09 | 5.060 | 3,158,915 | +84,777 | 0.03% | 15,985,216 |
| 2024-02-14 | 2024-02-07 | 5.216 | 3,074,138 | -97,660 | 0.03% | 16,034,868 |
| 2024-02-08 | 2024-02-06 | 5.190 | 3,171,798 | -109,439 | 0.03% | 16,461,958 |
| 2024-02-07 | 2024-02-05 | 5.047 | 3,281,237 | +343,731 | 0.03% | 16,561,634 |
| 2024-02-06 | 2024-02-02 | 5.060 | 2,937,506 | +15,414 | 0.03% | 14,864,809 |
| 2024-02-05 | 2024-02-01 | 5.060 | 2,922,092 | -5,395 | 0.03% | 14,786,809 |
| 2024-02-02 | 2024-01-31 | 5.021 | 2,927,487 | +17,727 | 0.03% | 14,700,155 |
| 2024-01-31 | 2024-01-29 | 5.086 | 2,909,760 | -53,179 | 0.03% | 14,799,914 |
| 2024-01-30 | 2024-01-26 | 4.957 | 2,962,939 | -17,726 | 0.03% | 14,685,950 |
| 2024-01-29 | 2024-01-25 | 4.982 | 2,980,665 | -23,121 | 0.03% | 14,851,159 |
| 2024-01-26 | 2024-01-24 | 4.931 | 3,003,786 | -35,452 | 0.03% | 14,810,460 |
| 2024-01-24 | 2024-01-22 | 4.593 | 3,039,238 | +16,264 | 0.03% | 13,959,953 |
| 2024-01-23 | 2024-01-19 | 4.736 | 3,022,974 | -21,580 | 0.03% | 14,316,711 |
| 2024-01-22 | 2024-01-18 | 4.671 | 3,044,554 | +1,541 | 0.03% | 14,221,393 |
| 2024-01-19 | 2024-01-17 | 4.645 | 3,043,013 | +15,414 | 0.03% | 14,135,228 |
| 2024-01-16 | 2024-01-12 | 4.866 | 3,027,599 | +771 | 0.03% | 14,731,453 |
| 2024-01-15 | 2024-01-11 | 4.814 | 3,026,828 | +16,185 | 0.03% | 14,570,606 |
| 2024-01-10 | 2024-01-08 | 4.801 | 3,010,643 | +1,039 | 0.03% | 14,453,631 |
| 2024-01-09 | 2024-01-05 | 4.892 | 3,009,604 | -23,121 | 0.03% | 14,721,995 |
| 2024-01-08 | 2024-01-04 | 4.801 | 3,032,725 | -12,331 | 0.03% | 14,559,643 |
| 2024-01-05 | 2024-01-03 | 4.736 | 3,045,056 | +10,019 | 0.03% | 14,421,290 |
| 2024-01-04 | 2024-01-02 | 4.723 | 3,035,037 | +8,478 | 0.03% | 14,334,460 |
| 2024-01-03 | 2023-12-29 | 4.775 | 3,026,559 | -1,541 | 0.03% | 14,451,500 |
| 2024-01-02 | 2023-12-28 | 4.749 | 3,028,100 | -82,465 | 0.03% | 14,380,278 |
| 2023-12-29 | 2023-12-27 | 4.697 | 3,110,565 | -16,185 | 0.03% | 14,610,458 |
| 2023-12-27 | 2023-12-21 | 4.619 | 3,126,750 | -80,152 | 0.03% | 14,443,057 |
| 2023-12-22 | 2023-12-20 | 4.567 | 3,206,902 | +23,891 | 0.03% | 14,646,853 |
| 2023-12-21 | 2023-12-19 | 4.580 | 3,183,011 | +51,637 | 0.03% | 14,579,036 |
| 2023-12-20 | 2023-12-18 | 4.632 | 3,131,374 | -771 | 0.03% | 14,505,047 |
| 2023-12-19 | 2023-12-15 | 4.645 | 3,132,145 | -3,082 | 0.03% | 14,549,258 |
| 2023-12-15 | 2023-12-13 | 4.593 | 3,135,227 | -15,414 | 0.03% | 14,400,853 |
| 2023-12-14 | 2023-12-12 | 4.632 | 3,150,641 | -14,644 | 0.03% | 14,594,295 |
| 2023-12-13 | 2023-12-11 | 4.541 | 3,165,285 | -57,802 | 0.03% | 14,374,635 |
| 2023-12-12 | 2023-12-08 | 4.606 | 3,223,087 | -14,643 | 0.03% | 14,846,236 |
| 2023-12-11 | 2023-12-07 | 4.541 | 3,237,730 | +989 | 0.03% | 14,703,633 |
| 2023-12-08 | 2023-12-06 | 4.567 | 3,236,741 | +58,574 | 0.03% | 14,783,136 |
| 2023-12-07 | 2023-12-05 | 4.502 | 3,178,167 | +33,140 | 0.03% | 14,309,424 |
| 2023-12-06 | 2023-12-04 | 4.554 | 3,145,027 | -7,707 | 0.03% | 14,323,444 |
| 2023-12-05 | 2023-12-01 | 4.593 | 3,152,734 | -3,083 | 0.03% | 14,481,267 |
| 2023-12-04 | 2023-11-30 | 4.580 | 3,155,817 | +27,745 | 0.03% | 14,454,480 |
| 2023-12-01 | 2023-11-29 | 4.619 | 3,128,072 | -8,863 | 0.03% | 14,449,164 |
| 2023-11-30 | 2023-11-28 | 4.658 | 3,136,935 | -29,287 | 0.03% | 14,612,211 |
| 2023-11-29 | 2023-11-27 | 4.619 | 3,166,222 | -63,968 | 0.03% | 14,625,386 |
| 2023-11-28 | 2023-11-24 | 4.632 | 3,230,190 | -2,312 | 0.03% | 14,962,779 |
| 2023-11-27 | 2023-11-23 | 4.684 | 3,232,502 | -770 | 0.03% | 15,141,258 |
| 2023-11-23 | 2023-11-21 | 4.619 | 3,233,272 | +299 | 0.03% | 14,935,103 |
| 2023-11-22 | 2023-11-20 | 4.632 | 3,232,973 | -7,707 | 0.03% | 14,975,670 |
| 2023-11-21 | 2023-11-17 | 4.554 | 3,240,680 | +2,312 | 0.03% | 14,759,078 |
| 2023-11-20 | 2023-11-16 | 4.632 | 3,238,368 | +94,025 | 0.03% | 15,000,661 |
| 2023-11-17 | 2023-11-15 | 4.645 | 3,144,343 | -56,261 | 0.03% | 14,605,920 |
| 2023-11-15 | 2023-11-13 | 4.489 | 3,200,604 | -205,006 | 0.03% | 14,368,916 |
| 2023-11-14 | 2023-11-10 | 4.476 | 3,405,610 | +1,542 | 0.03% | 15,245,089 |
| 2023-11-13 | 2023-11-09 | 4.515 | 3,404,068 | +7,707 | 0.03% | 15,370,693 |
| 2023-11-10 | 2023-11-08 | 4.528 | 3,396,361 | +4,624 | 0.03% | 15,379,961 |
| 2023-11-09 | 2023-11-07 | 4.541 | 3,391,737 | +9,508 | 0.03% | 15,403,031 |
| 2023-11-08 | 2023-11-06 | 4.606 | 3,382,229 | +4,624 | 0.03% | 15,579,278 |
| 2023-11-07 | 2023-11-03 | 4.619 | 3,377,605 | +13,873 | 0.03% | 15,601,804 |
| 2023-11-06 | 2023-11-02 | 4.580 | 3,363,732 | -1,542 | 0.03% | 15,406,786 |
| 2023-11-03 | 2023-11-01 | 4.541 | 3,365,274 | +7,707 | 0.03% | 15,282,853 |
| 2023-11-01 | 2023-10-30 | 4.489 | 3,357,567 | +43,930 | 0.03% | 15,073,592 |
| 2023-10-31 | 2023-10-27 | 4.645 | 3,313,637 | +6,166 | 0.03% | 15,392,314 |
| 2023-10-30 | 2023-10-26 | 4.606 | 3,307,471 | +7,707 | 0.03% | 15,234,927 |
| 2023-10-26 | 2023-10-24 | 4.567 | 3,299,764 | -36,223 | 0.03% | 15,070,981 |
| 2023-10-25 | 2023-10-20 | 4.619 | 3,335,987 | +4,624 | 0.03% | 15,409,563 |
| 2023-10-20 | 2023-10-18 | 4.788 | 3,331,363 | +7,707 | 0.03% | 15,950,132 |
| 2023-10-18 | 2023-10-16 | 4.710 | 3,323,656 | +1,541 | 0.03% | 15,654,481 |
| 2023-10-17 | 2023-10-13 | 4.749 | 3,322,115 | +24,663 | 0.03% | 15,776,538 |
| 2023-10-16 | 2023-10-12 | 4.801 | 3,297,452 | -3,083 | 0.03% | 15,830,556 |
| 2023-10-13 | 2023-10-11 | 4.645 | 3,300,535 | +771 | 0.03% | 15,331,454 |
| 2023-10-12 | 2023-10-10 | 4.632 | 3,299,764 | +4,624 | 0.03% | 15,285,057 |
| 2023-10-11 | 2023-10-09 | 4.645 | 3,295,140 | +1,716 | 0.03% | 15,306,393 |
| 2023-10-10 | 2023-10-06 | 4.606 | 3,293,424 | -1,695 | 0.03% | 15,170,223 |
| 2023-10-09 | 2023-10-05 | 4.502 | 3,295,119 | +2,312 | 0.03% | 14,835,991 |
| 2023-10-06 | 2023-10-04 | 4.541 | 3,292,807 | +46,242 | 0.03% | 14,953,756 |
| 2023-10-05 | 2023-10-03 | 4.567 | 3,246,565 | +2,312 | 0.03% | 14,828,005 |
| 2023-10-04 | 2023-09-29 | 4.723 | 3,244,253 | +2,312 | 0.03% | 15,322,586 |
| 2023-10-03 | 2023-09-28 | 4.697 | 3,241,941 | -7,707 | 0.03% | 15,227,536 |
| 2023-09-29 | 2023-09-27 | 4.749 | 3,249,648 | +2,312 | 0.03% | 15,432,397 |
| 2023-09-27 | 2023-09-25 | 4.788 | 3,247,336 | -3,854 | 0.03% | 15,547,822 |
| 2023-09-26 | 2023-09-22 | 4.827 | 3,251,190 | -5,394 | 0.03% | 15,692,830 |
| 2023-09-25 | 2023-09-21 | 4.749 | 3,256,584 | -3,205 | 0.03% | 15,465,335 |
| 2023-09-22 | 2023-09-20 | 4.749 | 3,259,789 | +13,873 | 0.03% | 15,480,556 |
| 2023-09-21 | 2023-09-19 | 4.775 | 3,245,916 | -160,306 | 0.03% | 15,498,907 |
| 2023-09-20 | 2023-09-18 | 4.736 | 3,406,222 | -7,707 | 0.03% | 16,131,761 |
| 2023-09-19 | 2023-09-15 | 4.710 | 3,413,929 | -3,082 | 0.03% | 16,079,668 |
| 2023-09-18 | 2023-09-14 | 4.645 | 3,417,011 | -3,083 | 0.03% | 15,872,501 |
| 2023-09-15 | 2023-09-13 | 4.593 | 3,420,094 | +16,955 | 0.03% | 15,709,316 |
| 2023-09-14 | 2023-09-12 | 4.593 | 3,403,139 | +3,083 | 0.03% | 15,631,438 |
| 2023-09-13 | 2023-09-11 | 4.619 | 3,400,056 | -2,312 | 0.03% | 15,705,510 |
| 2023-09-12 | 2023-09-07 | 4.619 | 3,402,368 | +2,201 | 0.03% | 15,716,189 |
| 2023-09-07 | 2023-09-05 | 4.645 | 3,400,167 | -771 | 0.03% | 15,794,259 |
| 2023-09-06 | 2023-09-04 | 4.710 | 3,400,938 | -3,853 | 0.03% | 16,018,480 |
| 2023-09-05 | 2023-08-31 | 4.528 | 3,404,791 | +1,541 | 0.03% | 15,418,135 |
| 2023-09-04 | 2023-08-30 | 4.567 | 3,403,250 | -23,891 | 0.03% | 15,543,631 |
| 2023-08-31 | 2023-08-29 | 4.632 | 3,427,141 | -1,542 | 0.03% | 15,875,089 |
| 2023-08-30 | 2023-08-28 | 4.554 | 3,428,683 | -4,624 | 0.03% | 15,615,303 |
| 2023-08-29 | 2023-08-25 | 4.515 | 3,433,307 | +10,790 | 0.03% | 15,502,718 |
| 2023-08-24 | 2023-08-22 | 4.463 | 3,422,517 | -771 | 0.03% | 15,276,365 |
| 2023-08-23 | 2023-08-21 | 4.399 | 3,423,288 | +65,509 | 0.03% | 15,057,716 |
| 2023-08-22 | 2023-08-18 | 4.502 | 3,357,779 | -40,076 | 0.03% | 15,118,112 |
| 2023-08-21 | 2023-08-17 | 4.476 | 3,397,855 | +20,809 | 0.03% | 15,210,374 |
| 2023-08-18 | 2023-08-16 | 4.476 | 3,377,046 | -57,802 | 0.03% | 15,117,224 |
| 2023-08-17 | 2023-08-15 | 4.541 | 3,434,848 | +10,043 | 0.03% | 15,598,812 |
| 2023-08-16 | 2023-08-14 | 4.528 | 3,424,805 | +82,465 | 0.03% | 15,508,766 |
| 2023-08-15 | 2023-08-11 | 4.619 | 3,342,340 | +51,637 | 0.03% | 15,438,909 |
| 2023-08-14 | 2023-08-10 | 4.710 | 3,290,703 | +13,102 | 0.03% | 15,499,271 |
| 2023-08-10 | 2023-08-08 | 4.697 | 3,277,601 | +770 | 0.03% | 15,395,033 |
| 2023-08-09 | 2023-08-07 | 4.749 | 3,276,831 | +208 | 0.03% | 15,561,487 |
| 2023-08-07 | 2023-08-03 | 4.736 | 3,276,623 | +2,313 | 0.03% | 15,517,984 |
| 2023-08-04 | 2023-08-02 | 4.723 | 3,274,310 | +6,165 | 0.03% | 15,464,545 |
| 2023-08-03 | 2023-08-01 | 4.814 | 3,268,145 | +1,542 | 0.03% | 15,732,263 |
| 2023-08-02 | 2023-07-31 | 4.879 | 3,266,603 | -101,733 | 0.03% | 15,936,765 |
| 2023-08-01 | 2023-07-28 | 4.853 | 3,368,336 | +9,253 | 0.03% | 16,345,679 |
| 2023-07-31 | 2023-07-27 | 4.840 | 3,359,083 | -14,334 | 0.03% | 16,257,192 |
| 2023-07-28 | 2023-07-26 | 4.788 | 3,373,417 | +2,312 | 0.03% | 16,151,482 |
| 2023-07-27 | 2023-07-25 | 4.840 | 3,371,105 | -14,797 | 0.03% | 16,315,376 |
| 2023-07-26 | 2023-07-24 | 4.684 | 3,385,902 | +5,395 | 0.03% | 15,859,794 |
| 2023-07-25 | 2023-07-21 | 4.736 | 3,380,507 | -2,070 | 0.03% | 16,009,976 |
| 2023-07-20 | 2023-07-18 | 4.658 | 3,382,577 | -47,783 | 0.03% | 15,756,440 |
| 2023-07-19 | 2023-07-14 | 4.762 | 3,430,360 | -6,936 | 0.03% | 16,335,098 |
| 2023-07-18 | 2023-07-13 | 4.697 | 3,437,296 | +48,554 | 0.03% | 16,145,127 |
| 2023-07-12 | 2023-07-10 | 4.619 | 3,388,742 | -1,542 | 0.03% | 15,653,248 |
| 2023-07-11 | 2023-07-07 | 4.619 | 3,390,284 | +5,767 | 0.03% | 15,660,371 |
| 2023-07-10 | 2023-07-06 | 4.645 | 3,384,517 | -58,573 | 0.03% | 15,721,562 |
| 2023-07-07 | 2023-07-05 | 4.723 | 3,443,090 | +2,312 | 0.03% | 16,261,692 |
| 2023-07-06 | 2023-07-04 | 4.775 | 3,440,778 | +3,083 | 0.03% | 16,429,352 |
| 2023-07-05 | 2023-07-03 | 4.788 | 3,437,695 | +2,312 | 0.03% | 16,459,236 |
| 2023-07-04 | 2023-06-30 | 4.775 | 3,435,383 | -6,166 | 0.03% | 16,403,592 |
| 2023-07-03 | 2023-06-29 | 4.762 | 3,441,549 | -770 | 0.03% | 16,388,379 |
| 2023-06-29 | 2023-06-27 | 4.762 | 3,442,319 | +13,101 | 0.03% | 16,392,045 |
| 2023-06-28 | 2023-06-26 | 4.697 | 3,429,218 | -9,248 | 0.03% | 16,107,185 |
| 2023-06-27 | 2023-06-23 | 5.729 | 3,438,466 | -47,783 | 0.03% | 19,699,663 |
| 2023-06-26 | 2023-06-21 | 5.772 | 3,486,249 | +370,491 | 0.03% | 20,122,477 |
| 2023-06-21 | 2023-06-19 | 5.872 | 3,115,758 | +7,017 | 0.03% | 18,294,854 |
| 2023-06-20 | 2023-06-16 | 5.829 | 3,108,741 | +32,978 | 0.03% | 18,120,737 |
| 2023-06-19 | 2023-06-15 | 5.886 | 3,075,763 | +4,912 | 0.03% | 18,103,849 |
| 2023-06-16 | 2023-06-14 | 5.815 | 3,070,851 | +25,260 | 0.03% | 17,856,113 |
| 2023-06-15 | 2023-06-13 | 5.900 | 3,045,591 | +78,587 | 0.03% | 17,969,663 |
| 2023-06-14 | 2023-06-12 | 6.143 | 2,967,004 | +702 | 0.03% | 18,224,827 |
| 2023-06-13 | 2023-06-09 | 6.200 | 2,966,302 | +2,105 | 0.03% | 18,389,615 |
| 2023-06-12 | 2023-06-08 | 6.214 | 2,964,197 | +4,210 | 0.03% | 18,418,810 |
| 2023-06-09 | 2023-06-07 | 6.100 | 2,959,987 | +2,969 | 0.03% | 18,055,170 |
| 2023-06-08 | 2023-06-06 | 6.057 | 2,957,018 | -50,521 | 0.03% | 17,910,632 |
| 2023-06-06 | 2023-06-02 | 5.986 | 3,007,539 | -7,016 | 0.03% | 18,002,324 |
| 2023-06-05 | 2023-06-01 | 5.886 | 3,014,555 | -7,719 | 0.03% | 17,743,581 |
| 2023-06-02 | 2023-05-31 | 5.872 | 3,022,274 | +3,373 | 0.03% | 17,745,942 |
| 2023-06-01 | 2023-05-30 | 5.943 | 3,018,901 | +71,570 | 0.03% | 17,941,260 |
| 2023-05-31 | 2023-05-29 | 6.057 | 2,947,331 | +4,210 | 0.03% | 17,851,958 |
| 2023-05-30 | 2023-05-25 | 6.028 | 2,943,121 | +95,427 | 0.03% | 17,742,569 |
| 2023-05-29 | 2023-05-24 | 6.071 | 2,847,694 | +7,017 | 0.03% | 17,289,042 |
| 2023-05-25 | 2023-05-23 | 6.185 | 2,840,677 | +14,735 | 0.03% | 17,570,317 |
| 2023-05-24 | 2023-05-22 | 6.371 | 2,825,942 | -22,829 | 0.03% | 18,002,747 |
| 2023-05-23 | 2023-05-19 | 6.285 | 2,848,771 | -14,034 | 0.03% | 17,904,580 |
| 2023-05-22 | 2023-05-18 | 6.242 | 2,862,805 | +3,509 | 0.03% | 17,870,384 |
| 2023-05-19 | 2023-05-17 | 6.100 | 2,859,296 | -3,509 | 0.03% | 17,440,980 |
| 2023-05-18 | 2023-05-16 | 6.143 | 2,862,805 | -1,403 | 0.03% | 17,584,784 |
| 2023-05-17 | 2023-05-15 | 6.157 | 2,864,208 | -2,807 | 0.03% | 17,634,222 |
| 2023-05-16 | 2023-05-12 | 6.057 | 2,867,015 | +12,771 | 0.03% | 17,365,484 |
| 2023-05-15 | 2023-05-11 | 6.171 | 2,854,244 | +3,508 | 0.03% | 17,613,554 |
| 2023-05-12 | 2023-05-10 | 6.185 | 2,850,736 | +32,277 | 0.03% | 17,632,534 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,818,459 | +48,415 | 0.03% | 18,196,084 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,770,044 | -74,595 | 0.03% | 18,199,338 |
| 2023-05-09 | 2023-05-05 | 6.200 | 2,844,639 | +71,570 | 0.03% | 17,635,364 |
| 2023-05-08 | 2023-05-04 | 6.271 | 2,773,069 | -27,365 | 0.03% | 17,389,270 |
| 2023-05-05 | 2023-05-03 | 6.043 | 2,800,434 | +21,050 | 0.03% | 16,922,293 |
| 2023-05-04 | 2023-05-02 | 6.128 | 2,779,384 | -42,100 | 0.03% | 17,032,760 |
| 2023-05-03 | 2023-04-28 | 6.043 | 2,821,484 | -141 | 0.03% | 17,049,493 |
| 2023-04-28 | 2023-04-26 | 6.043 | 2,821,625 | +3,509 | 0.03% | 17,050,345 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,818,116 | -101,742 | 0.03% | 17,229,956 |
| 2023-04-26 | 2023-04-24 | 5.914 | 2,919,858 | +8,420 | 0.03% | 17,269,423 |
| 2023-04-25 | 2023-04-21 | 5.943 | 2,911,438 | -58,239 | 0.03% | 17,302,610 |
| 2023-04-24 | 2023-04-20 | 6.014 | 2,969,677 | -9,823 | 0.03% | 17,860,338 |
| 2023-04-21 | 2023-04-19 | 5.971 | 2,979,500 | +140,334 | 0.03% | 17,792,027 |
| 2023-04-20 | 2023-04-18 | 6.014 | 2,839,166 | -18,945 | 0.03% | 17,075,414 |
| 2023-04-19 | 2023-04-17 | 5.986 | 2,858,111 | -18,384 | 0.03% | 17,107,888 |
| 2023-04-14 | 2023-04-12 | 5.815 | 2,876,495 | -94,198 | 0.03% | 16,725,989 |
| 2023-04-13 | 2023-04-11 | 5.729 | 2,970,693 | -53,326 | 0.03% | 17,019,697 |
| 2023-04-11 | 2023-04-04 | 5.701 | 3,024,019 | +3,508 | 0.03% | 17,239,018 |
| 2023-04-06 | 2023-04-03 | 5.658 | 3,020,511 | -7,017 | 0.03% | 17,089,877 |
| 2023-04-04 | 2023-03-31 | 5.629 | 3,027,528 | -11,928 | 0.03% | 17,043,284 |
| 2023-04-03 | 2023-03-30 | 5.629 | 3,039,456 | -59,642 | 0.03% | 17,110,432 |
| 2023-03-31 | 2023-03-29 | 5.572 | 3,099,098 | -32,838 | 0.03% | 17,269,512 |
| 2023-03-30 | 2023-03-28 | 5.544 | 3,131,936 | -82,095 | 0.03% | 17,363,229 |
| 2023-03-29 | 2023-03-27 | 5.458 | 3,214,031 | +68,062 | 0.03% | 17,543,524 |
| 2023-03-28 | 2023-03-24 | 5.501 | 3,145,969 | -102,444 | 0.03% | 17,306,520 |
| 2023-03-27 | 2023-03-23 | 5.416 | 3,248,413 | -56,279 | 0.03% | 17,592,309 |
| 2023-03-24 | 2023-03-22 | 5.359 | 3,304,692 | -7,719 | 0.03% | 17,708,707 |
| 2023-03-23 | 2023-03-21 | 5.316 | 3,312,411 | +9,308 | 0.03% | 17,608,447 |
| 2023-03-22 | 2023-03-20 | 5.344 | 3,303,103 | -46,310 | 0.03% | 17,653,117 |
| 2023-03-17 | 2023-03-15 | 5.230 | 3,349,413 | +701 | 0.03% | 17,518,736 |
| 2023-03-16 | 2023-03-14 | 5.159 | 3,348,712 | +33,680 | 0.03% | 17,276,445 |
| 2023-03-15 | 2023-03-13 | 5.273 | 3,315,032 | -58,940 | 0.03% | 17,480,645 |
| 2023-03-14 | 2023-03-10 | 5.216 | 3,373,972 | +49,117 | 0.03% | 17,599,104 |
| 2023-03-13 | 2023-03-09 | 5.273 | 3,324,855 | +98,234 | 0.03% | 17,532,443 |
| 2023-03-10 | 2023-03-08 | 5.344 | 3,226,621 | +49,117 | 0.03% | 17,244,366 |
| 2023-03-09 | 2023-03-07 | 5.401 | 3,177,504 | -103,828 | 0.03% | 17,163,005 |
| 2023-03-08 | 2023-03-06 | 5.359 | 3,281,332 | -45,608 | 0.03% | 17,583,528 |
| 2023-03-06 | 2023-03-02 | 5.344 | 3,326,940 | +1,403 | 0.03% | 17,780,511 |
| 2023-03-03 | 2023-03-01 | 5.287 | 3,325,537 | -702 | 0.03% | 17,583,434 |
| 2023-03-01 | 2023-02-27 | 5.216 | 3,326,239 | +42,101 | 0.03% | 17,350,123 |
| 2023-02-24 | 2023-02-22 | 5.330 | 3,284,138 | +14,033 | 0.03% | 17,504,955 |
| 2023-02-23 | 2023-02-21 | 5.344 | 3,270,105 | +113,426 | 0.03% | 17,476,762 |
| 2023-02-22 | 2023-02-20 | 5.373 | 3,156,679 | +167,699 | 0.03% | 16,960,544 |
| 2023-02-21 | 2023-02-17 | 5.273 | 2,988,980 | +13,332 | 0.03% | 15,761,326 |
| 2023-02-20 | 2023-02-16 | 5.287 | 2,975,648 | +11,226 | 0.03% | 15,733,432 |
| 2023-02-17 | 2023-02-15 | 5.273 | 2,964,422 | +22,454 | 0.03% | 15,631,828 |
| 2023-02-16 | 2023-02-14 | 5.359 | 2,941,968 | -430,123 | 0.03% | 15,764,994 |
| 2023-02-14 | 2023-02-10 | 5.316 | 3,372,091 | +2,806 | 0.03% | 17,925,700 |
| 2023-02-13 | 2023-02-09 | 5.359 | 3,369,285 | +4,210 | 0.03% | 18,054,838 |
| 2023-02-10 | 2023-02-08 | 5.373 | 3,365,075 | -12,068 | 0.03% | 18,080,237 |
| 2023-02-09 | 2023-02-07 | 5.344 | 3,377,143 | +388 | 0.03% | 18,048,816 |
| 2023-02-08 | 2023-02-06 | 5.273 | 3,376,755 | +83,498 | 0.03% | 17,806,120 |
| 2023-02-07 | 2023-02-03 | 5.344 | 3,293,257 | +61,046 | 0.03% | 17,600,496 |
| 2023-02-03 | 2023-02-01 | 5.430 | 3,232,211 | -702 | 0.03% | 17,550,629 |
| 2023-02-02 | 2023-01-31 | 5.387 | 3,232,913 | -9,122 | 0.03% | 17,416,217 |
| 2023-02-01 | 2023-01-30 | 5.444 | 3,242,035 | +41,399 | 0.03% | 17,650,177 |
| 2023-01-31 | 2023-01-27 | 5.501 | 3,200,636 | -14,034 | 0.03% | 17,607,253 |
| 2023-01-30 | 2023-01-26 | 5.473 | 3,214,670 | +364 | 0.03% | 17,592,827 |
| 2023-01-19 | 2023-01-17 | 5.287 | 3,214,306 | +1,403 | 0.03% | 16,995,312 |
| 2023-01-18 | 2023-01-16 | 5.302 | 3,212,903 | -3,508 | 0.03% | 17,033,683 |
| 2023-01-17 | 2023-01-13 | 5.259 | 3,216,411 | +57,537 | 0.03% | 16,914,763 |
| 2023-01-16 | 2023-01-12 | 5.173 | 3,158,874 | +28,066 | 0.03% | 16,342,065 |
| 2023-01-13 | 2023-01-11 | 5.173 | 3,130,808 | -2,385 | 0.03% | 16,196,869 |
| 2023-01-11 | 2023-01-09 | 5.159 | 3,133,193 | -5,718 | 0.03% | 16,164,554 |
| 2023-01-10 | 2023-01-06 | 5.116 | 3,138,911 | -4,912 | 0.03% | 16,059,849 |
| 2023-01-09 | 2023-01-05 | 5.088 | 3,143,823 | -17,542 | 0.03% | 15,995,371 |
| 2023-01-06 | 2023-01-04 | 5.074 | 3,161,365 | -11,928 | 0.03% | 16,039,567 |
| 2023-01-05 | 2023-01-03 | 4.988 | 3,173,293 | +3,508 | 0.03% | 15,828,736 |
| 2023-01-04 | 2022-12-30 | 4.931 | 3,169,785 | -10,525 | 0.03% | 15,630,538 |
| 2023-01-03 | 2022-12-29 | 4.917 | 3,180,310 | +9,964 | 0.03% | 15,637,112 |
| 2022-12-30 | 2022-12-28 | 4.945 | 3,170,346 | -42,802 | 0.03% | 15,678,487 |
| 2022-12-29 | 2022-12-23 | 4.846 | 3,213,148 | -42,100 | 0.03% | 15,569,607 |
| 2022-12-28 | 2022-12-22 | 4.860 | 3,255,248 | -14,033 | 0.03% | 15,820,000 |
| 2022-12-23 | 2022-12-21 | 4.831 | 3,269,281 | +26,167 | 0.03% | 15,795,012 |
| 2022-12-21 | 2022-12-19 | 4.831 | 3,243,114 | -3,508 | 0.03% | 15,668,590 |
| 2022-12-19 | 2022-12-15 | 4.831 | 3,246,622 | +12,630 | 0.03% | 15,685,539 |
| 2022-12-16 | 2022-12-14 | 4.874 | 3,233,992 | -311,541 | 0.03% | 15,762,789 |
| 2022-12-15 | 2022-12-13 | 4.888 | 3,545,533 | -7,017 | 0.03% | 17,331,800 |
| 2022-12-14 | 2022-12-12 | 4.888 | 3,552,550 | +30,172 | 0.03% | 17,366,101 |
| 2022-12-13 | 2022-12-09 | 4.931 | 3,522,378 | +245,584 | 0.03% | 17,369,210 |
| 2022-12-12 | 2022-12-08 | 4.888 | 3,276,794 | +31,575 | 0.03% | 16,018,110 |
| 2022-12-09 | 2022-12-07 | 4.760 | 3,245,219 | +28,493 | 0.03% | 15,447,510 |
| 2022-12-08 | 2022-12-06 | 4.874 | 3,216,726 | +9,121 | 0.03% | 15,678,633 |
| 2022-12-07 | 2022-12-05 | 4.903 | 3,207,605 | +4,210 | 0.03% | 15,725,604 |
| 2022-12-05 | 2022-12-01 | 4.903 | 3,203,395 | -5,609 | 0.03% | 15,704,964 |
| 2022-12-01 | 2022-11-29 | 4.874 | 3,209,004 | +4,911 | 0.03% | 15,640,995 |
| 2022-11-30 | 2022-11-28 | 4.689 | 3,204,093 | -7,016 | 0.03% | 15,023,427 |
| 2022-11-29 | 2022-11-25 | 4.860 | 3,211,109 | -31,576 | 0.03% | 15,605,491 |
| 2022-11-28 | 2022-11-24 | 4.732 | 3,242,685 | +1,404 | 0.03% | 15,343,020 |
| 2022-11-25 | 2022-11-23 | 4.689 | 3,241,281 | +4,210 | 0.03% | 15,197,795 |
| 2022-11-22 | 2022-11-18 | 4.561 | 3,237,071 | -842 | 0.03% | 14,762,850 |
| 2022-11-21 | 2022-11-17 | 4.618 | 3,237,913 | -9,122 | 0.03% | 14,951,274 |
| 2022-11-16 | 2022-11-14 | 4.618 | 3,247,035 | -702 | 0.03% | 14,993,395 |
| 2022-11-15 | 2022-11-11 | 4.504 | 3,247,737 | -2,105 | 0.03% | 14,626,349 |
| 2022-11-14 | 2022-11-10 | 4.375 | 3,249,842 | -2,806 | 0.03% | 14,218,986 |
| 2022-11-09 | 2022-11-07 | 4.404 | 3,252,648 | -2,786 | 0.03% | 14,323,975 |
| 2022-11-08 | 2022-11-04 | 4.290 | 3,255,434 | -27,365 | 0.03% | 13,965,079 |
| 2022-11-07 | 2022-11-03 | 4.247 | 3,282,799 | +702 | 0.03% | 13,942,112 |
| 2022-11-03 | 2022-11-01 | 4.261 | 3,282,097 | +1,403 | 0.03% | 13,985,906 |
| 2022-11-01 | 2022-10-28 | 4.276 | 3,280,694 | -7,718 | 0.03% | 14,026,683 |
| 2022-10-31 | 2022-10-27 | 4.290 | 3,288,412 | +6,315 | 0.03% | 14,106,547 |
| 2022-10-28 | 2022-10-26 | 4.304 | 3,282,097 | +7,610 | 0.03% | 14,126,233 |
| 2022-10-26 | 2022-10-24 | 4.375 | 3,274,487 | -658 | 0.03% | 14,326,815 |
| 2022-10-25 | 2022-10-21 | 4.546 | 3,275,145 | -22,454 | 0.03% | 14,889,812 |
| 2022-10-24 | 2022-10-20 | 4.504 | 3,297,599 | -2,806 | 0.03% | 14,850,906 |
| 2022-10-20 | 2022-10-18 | 4.461 | 3,300,405 | +2,806 | 0.03% | 14,722,433 |
| 2022-10-19 | 2022-10-17 | 4.432 | 3,297,599 | +1,404 | 0.03% | 14,615,923 |
| 2022-10-18 | 2022-10-14 | 4.447 | 3,296,195 | +701 | 0.03% | 14,656,676 |
| 2022-10-17 | 2022-10-13 | 4.418 | 3,295,494 | -127,002 | 0.03% | 14,559,626 |
| 2022-10-14 | 2022-10-12 | 4.432 | 3,422,496 | -701 | 0.03% | 15,169,503 |
| 2022-10-12 | 2022-10-10 | 4.475 | 3,423,197 | -3,355 | 0.03% | 15,318,969 |
| 2022-10-11 | 2022-10-07 | 4.418 | 3,426,552 | +4,210 | 0.03% | 15,138,646 |
| 2022-10-10 | 2022-10-06 | 4.461 | 3,422,342 | +702 | 0.03% | 15,266,369 |
| 2022-10-07 | 2022-10-05 | 4.518 | 3,421,640 | +85,603 | 0.03% | 15,458,295 |
| 2022-10-06 | 2022-10-03 | 4.418 | 3,336,037 | +42,100 | 0.03% | 14,738,747 |
| 2022-10-05 | 2022-09-30 | 4.447 | 3,293,937 | +70,167 | 0.03% | 14,646,636 |
| 2022-10-03 | 2022-09-29 | 4.375 | 3,223,770 | -2,105 | 0.03% | 14,104,914 |
| 2022-09-30 | 2022-09-28 | 4.489 | 3,225,875 | +1,404 | 0.03% | 14,481,918 |
| 2022-09-29 | 2022-09-27 | 4.561 | 3,224,471 | +3,508 | 0.03% | 14,705,387 |
| 2022-09-28 | 2022-09-26 | 4.589 | 3,220,963 | +45,608 | 0.03% | 14,781,197 |
| 2022-09-26 | 2022-09-22 | 4.660 | 3,175,355 | +14,096 | 0.03% | 14,798,171 |
| 2022-09-21 | 2022-09-19 | 4.689 | 3,161,259 | +5,614 | 0.03% | 14,822,586 |
| 2022-09-20 | 2022-09-16 | 4.717 | 3,155,645 | +3,508 | 0.03% | 14,886,210 |
| 2022-09-15 | 2022-09-13 | 4.831 | 3,152,137 | -3,508 | 0.03% | 15,229,049 |
| 2022-09-14 | 2022-09-09 | 4.803 | 3,155,645 | +1,403 | 0.03% | 15,156,051 |
| 2022-09-09 | 2022-09-07 | 4.789 | 3,154,242 | +10,811 | 0.03% | 15,104,359 |
| 2022-09-08 | 2022-09-06 | 4.831 | 3,143,431 | +7,017 | 0.03% | 15,186,988 |
| 2022-09-06 | 2022-09-02 | 4.803 | 3,136,414 | +1,403 | 0.03% | 15,063,687 |
| 2022-09-05 | 2022-09-01 | 4.846 | 3,135,011 | -13,752 | 0.03% | 15,190,987 |
| 2022-09-02 | 2022-08-31 | 4.803 | 3,148,763 | -14,034 | 0.03% | 15,122,998 |
| 2022-09-01 | 2022-08-30 | 4.817 | 3,162,797 | -2,105 | 0.03% | 15,235,476 |
| 2022-08-31 | 2022-08-29 | 4.760 | 3,164,902 | -2,105 | 0.03% | 15,065,194 |
| 2022-08-30 | 2022-08-26 | 4.732 | 3,167,007 | -28,067 | 0.03% | 14,984,944 |
| 2022-08-29 | 2022-08-25 | 4.703 | 3,195,074 | -73,675 | 0.03% | 15,026,674 |
| 2022-08-25 | 2022-08-23 | 4.646 | 3,268,749 | -14,033 | 0.03% | 15,186,832 |
| 2022-08-24 | 2022-08-22 | 4.717 | 3,282,782 | -18,945 | 0.03% | 15,485,957 |
| 2022-08-23 | 2022-08-19 | 4.703 | 3,301,727 | -42,100 | 0.03% | 15,528,271 |
| 2022-08-22 | 2022-08-18 | 4.660 | 3,343,827 | -20,349 | 0.03% | 15,583,305 |
| 2022-08-19 | 2022-08-17 | 4.732 | 3,364,176 | -17,541 | 0.03% | 15,917,864 |
| 2022-08-18 | 2022-08-16 | 4.660 | 3,381,717 | +6,315 | 0.03% | 15,759,884 |
| 2022-08-16 | 2022-08-12 | 4.760 | 3,375,402 | +1,403 | 0.03% | 16,067,192 |
| 2022-08-15 | 2022-08-11 | 4.717 | 3,373,999 | +14,033 | 0.03% | 15,916,257 |
| 2022-08-12 | 2022-08-10 | 4.660 | 3,359,966 | -19,646 | 0.03% | 15,658,518 |
| 2022-08-11 | 2022-08-09 | 4.689 | 3,379,612 | -7,017 | 0.03% | 15,846,405 |
| 2022-08-10 | 2022-08-08 | 4.703 | 3,386,629 | -55,432 | 0.03% | 15,927,572 |
| 2022-08-09 | 2022-08-05 | 4.703 | 3,442,061 | -39,761 | 0.03% | 16,188,273 |
| 2022-08-08 | 2022-08-04 | 4.675 | 3,481,822 | +66,659 | 0.03% | 16,276,028 |
| 2022-08-05 | 2022-08-03 | 4.618 | 3,415,163 | -702 | 0.03% | 15,769,737 |
| 2022-08-04 | 2022-08-02 | 4.618 | 3,415,865 | -3,508 | 0.03% | 15,772,979 |
| 2022-08-03 | 2022-08-01 | 4.675 | 3,419,373 | +2,105 | 0.03% | 15,984,105 |
| 2022-08-02 | 2022-07-29 | 4.675 | 3,417,268 | -1,403 | 0.03% | 15,974,265 |
| 2022-07-29 | 2022-07-27 | 4.703 | 3,418,671 | +4,911 | 0.03% | 16,078,268 |
| 2022-07-28 | 2022-07-26 | 4.732 | 3,413,760 | -10,525 | 0.03% | 16,152,475 |
| 2022-07-27 | 2022-07-25 | 4.675 | 3,424,285 | +702 | 0.03% | 16,007,067 |
| 2022-07-21 | 2022-07-19 | 4.703 | 3,423,583 | +4,912 | 0.03% | 16,101,369 |
| 2022-07-19 | 2022-07-15 | 4.589 | 3,418,671 | -702 | 0.03% | 15,688,492 |
| 2022-07-18 | 2022-07-14 | 4.632 | 3,419,373 | +10,525 | 0.03% | 15,837,909 |
| 2022-07-15 | 2022-07-13 | 4.732 | 3,408,848 | -4,210 | 0.03% | 16,129,234 |
| 2022-07-14 | 2022-07-12 | 4.803 | 3,413,058 | -3,508 | 0.03% | 16,392,364 |
| 2022-07-13 | 2022-07-11 | 4.846 | 3,416,566 | -7,017 | 0.03% | 16,555,288 |
| 2022-07-12 | 2022-07-08 | 4.874 | 3,423,583 | +2,267 | 0.03% | 16,686,874 |
| 2022-07-11 | 2022-07-07 | 4.817 | 3,421,316 | +12,630 | 0.03% | 16,480,785 |
| 2022-07-08 | 2022-07-06 | 4.874 | 3,408,686 | -98,234 | 0.03% | 16,614,264 |
| 2022-07-05 | 2022-06-30 | 5.002 | 3,506,920 | -7,016 | 0.03% | 17,542,884 |
| 2022-07-04 | 2022-06-29 | 4.988 | 3,513,936 | +35,785 | 0.03% | 17,527,901 |
| 2022-06-30 | 2022-06-28 | 5.002 | 3,478,151 | -56,134 | 0.03% | 17,398,971 |
| 2022-06-29 | 2022-06-27 | 4.960 | 3,534,285 | +70,869 | 0.03% | 17,528,664 |
| 2022-06-28 | 2022-06-24 | 5.943 | 3,463,416 | +44,907 | 0.03% | 20,584,289 |
| 2022-06-27 | 2022-06-23 | 6.022 | 3,418,509 | +314,822 | 0.03% | 20,586,139 |
| 2022-06-24 | 2022-06-22 | 6.022 | 3,103,687 | -6,996 | 0.03% | 18,690,292 |
| 2022-06-23 | 2022-06-21 | 6.053 | 3,110,683 | -23,037 | 0.03% | 18,830,241 |
| 2022-06-22 | 2022-06-20 | 5.975 | 3,133,720 | +6,360 | 0.03% | 18,723,334 |
| 2022-06-20 | 2022-06-16 | 5.975 | 3,127,360 | +636 | 0.03% | 18,685,335 |
| 2022-06-17 | 2022-06-15 | 6.006 | 3,126,724 | -37,525 | 0.03% | 18,779,858 |
| 2022-06-16 | 2022-06-14 | 5.991 | 3,164,249 | -11,448 | 0.03% | 18,955,491 |
| 2022-06-15 | 2022-06-13 | 5.943 | 3,175,697 | -1,908 | 0.03% | 18,874,274 |
| 2022-06-14 | 2022-06-10 | 5.991 | 3,177,605 | -1,272 | 0.03% | 19,035,500 |
| 2022-06-13 | 2022-06-09 | 5.943 | 3,178,877 | +11,448 | 0.03% | 18,893,174 |
| 2022-06-10 | 2022-06-08 | 5.959 | 3,167,429 | -18,444 | 0.03% | 18,874,937 |
| 2022-06-09 | 2022-06-07 | 5.959 | 3,185,873 | +6,360 | 0.03% | 18,984,846 |
| 2022-06-08 | 2022-06-06 | 5.959 | 3,179,513 | -6,360 | 0.03% | 18,946,946 |
| 2022-06-07 | 2022-06-02 | 5.943 | 3,185,873 | -3,180 | 0.03% | 18,934,754 |
| 2022-06-06 | 2022-06-01 | 5.975 | 3,189,053 | -19,080 | 0.03% | 19,053,938 |
| 2022-06-02 | 2022-05-31 | 5.975 | 3,208,133 | -19,080 | 0.03% | 19,167,937 |
| 2022-06-01 | 2022-05-30 | 5.912 | 3,227,213 | -51,517 | 0.03% | 19,078,968 |
| 2022-05-31 | 2022-05-27 | 5.912 | 3,278,730 | -4,452 | 0.03% | 19,383,531 |
| 2022-05-30 | 2022-05-26 | 5.896 | 3,283,182 | -6,996 | 0.03% | 19,358,229 |
| 2022-05-26 | 2022-05-24 | 5.849 | 3,290,178 | -25,440 | 0.03% | 19,244,283 |
| 2022-05-25 | 2022-05-23 | 5.849 | 3,315,618 | +57,877 | 0.04% | 19,393,082 |
| 2022-05-23 | 2022-05-19 | 5.802 | 3,257,741 | -12,721 | 0.03% | 18,900,893 |
| 2022-05-20 | 2022-05-18 | 5.739 | 3,270,462 | +6,996 | 0.03% | 18,769,010 |
| 2022-05-18 | 2022-05-16 | 5.708 | 3,263,466 | +5,725 | 0.03% | 18,626,237 |
| 2022-05-17 | 2022-05-13 | 5.692 | 3,257,741 | +2,544 | 0.03% | 18,542,339 |
| 2022-05-16 | 2022-05-12 | 5.660 | 3,255,197 | -1,272 | 0.03% | 18,425,496 |
| 2022-05-13 | 2022-05-11 | 5.723 | 3,256,469 | +13,356 | 0.03% | 18,637,503 |
| 2022-05-12 | 2022-05-10 | 5.723 | 3,243,113 | +1,994 | 0.03% | 18,561,064 |
| 2022-05-11 | 2022-05-06 | 5.755 | 3,241,119 | +13,356 | 0.03% | 18,651,573 |
| 2022-05-10 | 2022-05-05 | 5.865 | 3,227,763 | +7,632 | 0.03% | 18,929,968 |
| 2022-05-06 | 2022-05-04 | 5.896 | 3,220,131 | -20,352 | 0.03% | 18,986,469 |
| 2022-05-05 | 2022-05-03 | 5.865 | 3,240,483 | +61,954 | 0.03% | 19,004,567 |
| 2022-05-04 | 2022-04-29 | 6.305 | 3,178,529 | +20,352 | 0.03% | 20,040,565 |
| 2022-05-03 | 2022-04-28 | 6.305 | 3,158,177 | -6,996 | 0.03% | 19,912,246 |
| 2022-04-29 | 2022-04-27 | 6.163 | 3,165,173 | -6,996 | 0.03% | 19,508,457 |
| 2022-04-28 | 2022-04-26 | 6.116 | 3,172,169 | +5,724 | 0.03% | 19,401,947 |
| 2022-04-27 | 2022-04-25 | 6.195 | 3,166,445 | +29,256 | 0.03% | 19,615,870 |
| 2022-04-26 | 2022-04-22 | 6.368 | 3,137,189 | -13,483 | 0.03% | 19,977,223 |
| 2022-04-25 | 2022-04-21 | 6.289 | 3,150,672 | +5,088 | 0.03% | 19,815,388 |
| 2022-04-22 | 2022-04-20 | 6.274 | 3,145,584 | +7,632 | 0.03% | 19,733,930 |
| 2022-04-21 | 2022-04-19 | 6.336 | 3,137,952 | +2,544 | 0.03% | 19,883,404 |
| 2022-04-20 | 2022-04-14 | 6.399 | 3,135,408 | -5,088 | 0.03% | 20,064,478 |
| 2022-04-19 | 2022-04-13 | 6.368 | 3,140,496 | -22,896 | 0.03% | 19,998,281 |
| 2022-04-14 | 2022-04-12 | 6.336 | 3,163,392 | +6,862 | 0.03% | 20,044,603 |
| 2022-04-12 | 2022-04-08 | 6.399 | 3,156,530 | -15,900 | 0.03% | 20,199,645 |
| 2022-04-11 | 2022-04-07 | 6.321 | 3,172,430 | -1,908 | 0.03% | 20,051,991 |
| 2022-04-08 | 2022-04-06 | 6.368 | 3,174,338 | -5,724 | 0.03% | 20,213,783 |
| 2022-04-07 | 2022-04-04 | 6.368 | 3,180,062 | -6,996 | 0.03% | 20,250,233 |
| 2022-04-06 | 2022-04-01 | 6.305 | 3,187,058 | -5,724 | 0.03% | 20,094,340 |
| 2022-04-04 | 2022-03-31 | 6.242 | 3,192,782 | +636 | 0.03% | 19,929,627 |
| 2022-04-01 | 2022-03-30 | 6.195 | 3,192,146 | -6,361 | 0.03% | 19,775,086 |
| 2022-03-31 | 2022-03-29 | 6.132 | 3,198,507 | -109,392 | 0.03% | 19,613,329 |
| 2022-03-30 | 2022-03-28 | 6.148 | 3,307,899 | +12,720 | 0.03% | 20,336,134 |
| 2022-03-29 | 2022-03-25 | 6.038 | 3,295,179 | +110,029 | 0.03% | 19,895,261 |
| 2022-03-28 | 2022-03-24 | 5.818 | 3,185,150 | -40,069 | 0.03% | 18,529,812 |
| 2022-03-25 | 2022-03-23 | 5.802 | 3,225,219 | +1,250 | 0.03% | 18,712,206 |
| 2022-03-24 | 2022-03-22 | 5.802 | 3,223,969 | +7,632 | 0.03% | 18,704,953 |
| 2022-03-23 | 2022-03-21 | 5.723 | 3,216,337 | -9,455 | 0.03% | 18,407,819 |
| 2022-03-22 | 2022-03-18 | 5.802 | 3,225,792 | -1,272 | 0.03% | 18,715,530 |
| 2022-03-21 | 2022-03-17 | 5.723 | 3,227,064 | +1,272 | 0.03% | 18,469,212 |
| 2022-03-18 | 2022-03-16 | 5.519 | 3,225,792 | +7,632 | 0.03% | 17,802,577 |
| 2022-03-17 | 2022-03-15 | 5.409 | 3,218,160 | +19,080 | 0.03% | 17,406,261 |
| 2022-03-16 | 2022-03-14 | 5.613 | 3,199,080 | +521,524 | 0.03% | 17,956,956 |
| 2022-03-15 | 2022-03-11 | 5.660 | 2,677,556 | -13,356 | 0.03% | 15,155,856 |
| 2022-03-14 | 2022-03-10 | 5.676 | 2,690,912 | +12,084 | 0.03% | 15,273,765 |
| 2022-03-11 | 2022-03-09 | 5.582 | 2,678,828 | +1,908 | 0.03% | 14,952,458 |
| 2022-03-10 | 2022-03-08 | 5.613 | 2,676,920 | +6,360 | 0.03% | 15,025,987 |
| 2022-03-09 | 2022-03-07 | 5.660 | 2,670,560 | +13,992 | 0.03% | 15,116,256 |
| 2022-03-08 | 2022-03-04 | 5.770 | 2,656,568 | +6,360 | 0.03% | 15,329,444 |
| 2022-03-04 | 2022-03-02 | 5.739 | 2,650,208 | +3,307 | 0.03% | 15,209,405 |
| 2022-03-02 | 2022-02-28 | 5.770 | 2,646,901 | +1,908 | 0.03% | 15,273,662 |
| 2022-03-01 | 2022-02-25 | 5.739 | 2,644,993 | +19,081 | 0.03% | 15,179,477 |
| 2022-02-28 | 2022-02-24 | 5.802 | 2,625,912 | +3,816 | 0.03% | 15,235,122 |
| 2022-02-25 | 2022-02-23 | 5.959 | 2,622,096 | +6,996 | 0.03% | 15,625,258 |
| 2022-02-24 | 2022-02-22 | 6.006 | 2,615,100 | +22,260 | 0.03% | 15,706,921 |
| 2022-02-23 | 2022-02-21 | 6.053 | 2,592,840 | +10,176 | 0.03% | 15,695,525 |
| 2022-02-18 | 2022-02-16 | 5.975 | 2,582,664 | -636 | 0.03% | 15,430,888 |
| 2022-02-17 | 2022-02-15 | 5.928 | 2,583,300 | +41,976 | 0.03% | 15,312,835 |
| 2022-02-16 | 2022-02-14 | 6.069 | 2,541,324 | -636 | 0.03% | 15,423,635 |
| 2022-02-15 | 2022-02-11 | 6.101 | 2,541,960 | -26,712 | 0.03% | 15,507,430 |
| 2022-02-14 | 2022-02-10 | 6.053 | 2,568,672 | +8,268 | 0.03% | 15,549,226 |
| 2022-02-11 | 2022-02-09 | 6.006 | 2,560,404 | -93,493 | 0.03% | 15,378,404 |
| 2022-02-10 | 2022-02-08 | 6.022 | 2,653,897 | -95,400 | 0.03% | 15,981,673 |
| 2022-02-09 | 2022-02-07 | 5.959 | 2,749,297 | +8,904 | 0.03% | 16,383,258 |
| 2022-02-08 | 2022-02-04 | 5.896 | 2,740,393 | +9,540 | 0.03% | 16,157,848 |
| 2022-02-07 | 2022-01-31 | 5.833 | 2,730,853 | +12,084 | 0.03% | 15,929,848 |
| 2022-02-04 | 2022-01-27 | 5.896 | 2,718,769 | -2,544 | 0.03% | 16,030,349 |
| 2022-01-28 | 2022-01-26 | 5.880 | 2,721,313 | +1,908 | 0.03% | 16,002,561 |
| 2022-01-27 | 2022-01-25 | 5.833 | 2,719,405 | +40,656 | 0.03% | 15,863,069 |
| 2022-01-26 | 2022-01-24 | 5.912 | 2,678,749 | -515,800 | 0.03% | 15,836,502 |
| 2022-01-25 | 2022-01-21 | 5.880 | 3,194,549 | -15,663 | 0.03% | 18,785,405 |
| 2022-01-24 | 2022-01-20 | 5.865 | 3,210,212 | -6,360 | 0.03% | 18,827,036 |
| 2022-01-21 | 2022-01-19 | 5.818 | 3,216,572 | -5,088 | 0.03% | 18,712,612 |
| 2022-01-19 | 2022-01-17 | 5.755 | 3,221,660 | +3,180 | 0.03% | 18,539,593 |
| 2022-01-18 | 2022-01-14 | 5.755 | 3,218,480 | -12,084 | 0.03% | 18,521,293 |
| 2022-01-17 | 2022-01-13 | 5.786 | 3,230,564 | +636 | 0.03% | 18,692,422 |
| 2022-01-14 | 2022-01-12 | 5.708 | 3,229,928 | +17,172 | 0.03% | 18,434,819 |
| 2022-01-13 | 2022-01-11 | 5.660 | 3,212,756 | -21,116 | 0.03% | 18,185,266 |
| 2022-01-12 | 2022-01-10 | 5.582 | 3,233,872 | +15,265 | 0.03% | 18,050,556 |
| 2022-01-11 | 2022-01-07 | 5.503 | 3,218,607 | -8,814 | 0.03% | 17,712,318 |
| 2022-01-10 | 2022-01-06 | 5.424 | 3,227,421 | -1,781 | 0.03% | 17,507,096 |
| 2022-01-07 | 2022-01-05 | 5.424 | 3,229,202 | -6,996 | 0.03% | 17,516,757 |
| 2022-01-06 | 2022-01-04 | 5.362 | 3,236,198 | +17,808 | 0.03% | 17,351,174 |
| 2022-01-04 | 2021-12-31 | 5.314 | 3,218,390 | +8,904 | 0.03% | 17,103,885 |
| 2022-01-03 | 2021-12-29 | 5.330 | 3,209,486 | -636 | 0.03% | 17,107,029 |
| 2021-12-30 | 2021-12-28 | 5.346 | 3,210,122 | +14,628 | 0.03% | 17,160,892 |
| 2021-12-29 | 2021-12-24 | 5.330 | 3,195,494 | -636 | 0.03% | 17,032,449 |
| 2021-12-28 | 2021-12-22 | 5.299 | 3,196,130 | +1,272 | 0.03% | 16,935,333 |
| 2021-12-23 | 2021-12-21 | 5.283 | 3,194,858 | -2,188 | 0.03% | 16,878,360 |
| 2021-12-22 | 2021-12-20 | 5.252 | 3,197,046 | +15,265 | 0.03% | 16,789,384 |
| 2021-12-21 | 2021-12-17 | 5.283 | 3,181,781 | +6,360 | 0.03% | 16,809,274 |
| 2021-12-20 | 2021-12-16 | 5.314 | 3,175,421 | -15,901 | 0.03% | 16,875,530 |
| 2021-12-16 | 2021-12-14 | 5.346 | 3,191,322 | +27,985 | 0.03% | 17,060,390 |
| 2021-12-15 | 2021-12-13 | 5.424 | 3,163,337 | -636 | 0.03% | 17,159,474 |
| 2021-12-13 | 2021-12-09 | 5.456 | 3,163,973 | -5,088 | 0.03% | 17,262,419 |
| 2021-12-09 | 2021-12-07 | 5.440 | 3,169,061 | -1,438 | 0.03% | 17,240,351 |
| 2021-12-08 | 2021-12-06 | 5.424 | 3,170,499 | -50,880 | 0.03% | 17,198,324 |
| 2021-12-07 | 2021-12-03 | 5.424 | 3,221,379 | -7,632 | 0.03% | 17,474,322 |
| 2021-12-06 | 2021-12-02 | 5.440 | 3,229,011 | -14,628 | 0.03% | 17,566,491 |
| 2021-12-02 | 2021-11-30 | 5.267 | 3,243,639 | +22,896 | 0.03% | 17,085,069 |
| 2021-12-01 | 2021-11-29 | 5.330 | 3,220,743 | +46,428 | 0.03% | 17,167,030 |
| 2021-11-30 | 2021-11-26 | 5.362 | 3,174,315 | +34,344 | 0.03% | 17,019,383 |
| 2021-11-29 | 2021-11-25 | 5.456 | 3,139,971 | -11,448 | 0.03% | 17,131,466 |
| 2021-11-24 | 2021-11-22 | 5.393 | 3,151,419 | +16,982 | 0.03% | 16,995,724 |
| 2021-11-22 | 2021-11-18 | 5.456 | 3,134,437 | +22,896 | 0.03% | 17,101,272 |
| 2021-11-19 | 2021-11-17 | 5.472 | 3,111,541 | -22,896 | 0.03% | 17,025,277 |
| 2021-11-18 | 2021-11-16 | 5.456 | 3,134,437 | -24,168 | 0.03% | 17,101,272 |
| 2021-11-17 | 2021-11-15 | 5.409 | 3,158,605 | +24,168 | 0.03% | 17,084,142 |
| 2021-11-16 | 2021-11-12 | 5.393 | 3,134,437 | -11,448 | 0.03% | 16,904,140 |
| 2021-11-15 | 2021-11-11 | 5.409 | 3,145,885 | -31,801 | 0.03% | 17,015,342 |
| 2021-11-12 | 2021-11-10 | 5.314 | 3,177,686 | +29,257 | 0.03% | 16,887,567 |
| 2021-11-11 | 2021-11-09 | 5.346 | 3,148,429 | +5,088 | 0.03% | 16,831,089 |
| 2021-11-09 | 2021-11-05 | 5.314 | 3,143,341 | -45,793 | 0.03% | 16,705,043 |
| 2021-11-08 | 2021-11-04 | 5.393 | 3,189,134 | -636 | 0.03% | 17,199,123 |
| 2021-11-05 | 2021-11-03 | 5.393 | 3,189,770 | -3,816 | 0.03% | 17,202,553 |
| 2021-11-04 | 2021-11-02 | 5.362 | 3,193,586 | +28,620 | 0.03% | 17,122,706 |
| 2021-11-03 | 2021-11-01 | 5.440 | 3,164,966 | -3,434 | 0.03% | 17,218,073 |
| 2021-11-01 | 2021-10-28 | 5.440 | 3,168,400 | +61,057 | 0.03% | 17,236,755 |
| 2021-10-29 | 2021-10-27 | 5.472 | 3,107,343 | +12,084 | 0.03% | 17,002,307 |
| 2021-10-28 | 2021-10-26 | 5.535 | 3,095,259 | -10,176 | 0.03% | 17,130,856 |
| 2021-10-27 | 2021-10-25 | 5.535 | 3,105,435 | -5,088 | 0.03% | 17,187,175 |
| 2021-10-26 | 2021-10-22 | 5.566 | 3,110,523 | +636 | 0.03% | 17,313,150 |
| 2021-10-25 | 2021-10-21 | 5.566 | 3,109,887 | +3,180 | 0.03% | 17,309,610 |
| 2021-10-22 | 2021-10-20 | 5.503 | 3,106,707 | +1,272 | 0.03% | 17,096,521 |
| 2021-10-21 | 2021-10-19 | 5.519 | 3,105,435 | +4,452 | 0.03% | 17,138,348 |
| 2021-10-20 | 2021-10-18 | 5.535 | 3,100,983 | -26,713 | 0.03% | 17,162,536 |
| 2021-10-19 | 2021-10-15 | 5.456 | 3,127,696 | +70,597 | 0.03% | 17,064,494 |
| 2021-10-18 | 2021-10-12 | 5.519 | 3,057,099 | +90,949 | 0.03% | 16,871,590 |
| 2021-10-15 | 2021-10-11 | 5.519 | 2,966,150 | -126,565 | 0.03% | 16,369,659 |
| 2021-10-12 | 2021-10-08 | 5.503 | 3,092,715 | +7,085 | 0.03% | 17,019,522 |
| 2021-10-11 | 2021-10-07 | 5.566 | 3,085,630 | -25,709 | 0.03% | 17,174,595 |
| 2021-10-08 | 2021-10-06 | 5.472 | 3,111,339 | +95,400 | 0.03% | 17,024,171 |
| 2021-10-07 | 2021-10-05 | 5.440 | 3,015,939 | -1,908 | 0.03% | 16,407,335 |
| 2021-10-06 | 2021-10-04 | 5.440 | 3,017,847 | -127 | 0.03% | 16,417,715 |
| 2021-10-05 | 2021-09-30 | 5.535 | 3,017,974 | -1,272 | 0.03% | 16,703,118 |
| 2021-10-04 | 2021-09-29 | 5.472 | 3,019,246 | -12,848 | 0.03% | 16,520,270 |
| 2021-09-28 | 2021-09-24 | 5.267 | 3,032,094 | +57,241 | 0.03% | 15,970,807 |
| 2021-09-27 | 2021-09-23 | 5.362 | 2,974,853 | -55,333 | 0.03% | 15,949,949 |
| 2021-09-24 | 2021-09-21 | 5.236 | 3,030,186 | +206 | 0.03% | 15,865,469 |
| 2021-09-23 | 2021-09-20 | 5.283 | 3,029,980 | +49,609 | 0.03% | 16,007,313 |
| 2021-09-21 | 2021-09-17 | 5.566 | 2,980,371 | -39,433 | 0.03% | 16,588,725 |
| 2021-09-20 | 2021-09-16 | 5.582 | 3,019,804 | +47,701 | 0.03% | 16,855,689 |
| 2021-09-17 | 2021-09-15 | 5.676 | 2,972,103 | +1,272 | 0.03% | 16,869,821 |
| 2021-09-16 | 2021-09-14 | 5.739 | 2,970,831 | -16,536 | 0.03% | 17,049,444 |
| 2021-09-15 | 2021-09-13 | 5.833 | 2,987,367 | -6,361 | 0.03% | 17,426,168 |
| 2021-09-14 | 2021-09-10 | 5.818 | 2,993,728 | +62,329 | 0.03% | 17,416,203 |
| 2021-09-10 | 2021-09-08 | 5.770 | 2,931,399 | -54,060 | 0.03% | 16,915,327 |
| 2021-09-09 | 2021-09-07 | 5.770 | 2,985,459 | +40,154 | 0.03% | 17,227,275 |
| 2021-09-08 | 2021-09-06 | 5.755 | 2,945,305 | -17,808 | 0.03% | 16,949,261 |
| 2021-09-07 | 2021-09-03 | 5.708 | 2,963,113 | -18,445 | 0.03% | 16,911,972 |
| 2021-09-02 | 2021-08-31 | 5.629 | 2,981,558 | -6,996 | 0.03% | 16,782,849 |
| 2021-09-01 | 2021-08-30 | 5.566 | 2,988,554 | -3,180 | 0.03% | 16,634,271 |
| 2021-08-31 | 2021-08-27 | 5.597 | 2,991,734 | -4,452 | 0.03% | 16,746,050 |
| 2021-08-30 | 2021-08-26 | 5.535 | 2,996,186 | +3,816 | 0.03% | 16,582,532 |
| 2021-08-25 | 2021-08-23 | 5.550 | 2,992,370 | +23,533 | 0.03% | 16,608,461 |
| 2021-08-24 | 2021-08-20 | 5.550 | 2,968,837 | +30,069 | 0.03% | 16,477,847 |
| 2021-08-23 | 2021-08-19 | 5.566 | 2,938,768 | -34,345 | 0.03% | 16,357,163 |
| 2021-08-20 | 2021-08-18 | 5.676 | 2,973,113 | -5,088 | 0.03% | 16,875,553 |
| 2021-08-19 | 2021-08-17 | 5.613 | 2,978,201 | -3,816 | 0.03% | 16,717,126 |
| 2021-08-18 | 2021-08-16 | 5.660 | 2,982,017 | -24,168 | 0.03% | 16,879,206 |
| 2021-08-17 | 2021-08-13 | 5.629 | 3,006,185 | +9,540 | 0.03% | 16,921,472 |
| 2021-08-16 | 2021-08-12 | 5.645 | 2,996,645 | +11,448 | 0.03% | 16,914,889 |
| 2021-08-13 | 2021-08-11 | 5.676 | 2,985,197 | -5,088 | 0.03% | 16,944,143 |
| 2021-08-12 | 2021-08-10 | 5.566 | 2,990,285 | +8,904 | 0.03% | 16,643,906 |
| 2021-08-11 | 2021-08-09 | 5.582 | 2,981,381 | -6,233 | 0.03% | 16,641,223 |
| 2021-08-10 | 2021-08-06 | 5.503 | 2,987,614 | +11,091 | 0.03% | 16,441,140 |
| 2021-08-09 | 2021-08-05 | 5.503 | 2,976,523 | -12,720 | 0.03% | 16,380,105 |
| 2021-08-06 | 2021-08-04 | 5.535 | 2,989,243 | +1,272 | 0.03% | 16,544,105 |
| 2021-08-05 | 2021-08-03 | 5.582 | 2,987,971 | +6,360 | 0.03% | 16,678,006 |
| 2021-08-04 | 2021-08-02 | 5.582 | 2,981,611 | -5,088 | 0.03% | 16,642,507 |
| 2021-08-03 | 2021-07-30 | 5.472 | 2,986,699 | -96,673 | 0.03% | 16,342,184 |
| 2021-08-02 | 2021-07-29 | 5.566 | 3,083,372 | +636 | 0.03% | 17,162,027 |
| 2021-07-30 | 2021-07-28 | 5.550 | 3,082,736 | +36,253 | 0.03% | 17,110,017 |
| 2021-07-28 | 2021-07-26 | 5.566 | 3,046,483 | -3,817 | 0.03% | 16,956,703 |
| 2021-07-27 | 2021-07-23 | 5.660 | 3,050,300 | +17,173 | 0.03% | 17,265,711 |
| 2021-07-26 | 2021-07-22 | 5.676 | 3,033,127 | +6,360 | 0.03% | 17,216,196 |
| 2021-07-23 | 2021-07-21 | 5.645 | 3,026,767 | -34,345 | 0.03% | 17,084,916 |
| 2021-07-22 | 2021-07-20 | 5.613 | 3,061,112 | +5,088 | 0.03% | 17,182,519 |
| 2021-07-21 | 2021-07-19 | 5.708 | 3,056,024 | +13,357 | 0.03% | 17,442,261 |
| 2021-07-20 | 2021-07-16 | 5.786 | 3,042,667 | -19,081 | 0.03% | 17,605,228 |
| 2021-07-19 | 2021-07-15 | 5.770 | 3,061,748 | -20,352 | 0.03% | 17,667,492 |
| 2021-07-16 | 2021-07-14 | 5.723 | 3,082,100 | +8,268 | 0.03% | 17,639,550 |
| 2021-07-13 | 2021-07-09 | 5.708 | 3,073,832 | +12,084 | 0.03% | 17,543,901 |
| 2021-07-12 | 2021-07-08 | 5.723 | 3,061,748 | +9,540 | 0.03% | 17,523,071 |
| 2021-07-09 | 2021-07-07 | 5.802 | 3,052,208 | +1,908 | 0.03% | 17,708,423 |
| 2021-07-08 | 2021-07-06 | 5.802 | 3,050,300 | +636 | 0.03% | 17,697,353 |
| 2021-07-06 | 2021-07-02 | 5.770 | 3,049,664 | -37,524 | 0.03% | 17,597,763 |
| 2021-07-05 | 2021-06-30 | 5.786 | 3,087,188 | +636 | 0.03% | 17,862,831 |
| 2021-07-02 | 2021-06-29 | 5.770 | 3,086,552 | +4,100 | 0.03% | 17,810,621 |
| 2021-06-30 | 2021-06-28 | 5.849 | 3,082,452 | +21,624 | 0.03% | 18,029,292 |
| 2021-06-29 | 2021-06-25 | 6.825 | 3,060,828 | +29,892 | 0.03% | 20,888,963 |
| 2021-06-28 | 2021-06-24 | 6.808 | 3,030,936 | +263,095 | 0.03% | 20,633,379 |
| 2021-06-25 | 2021-06-23 | 6.825 | 2,767,841 | +43,481 | 0.03% | 18,889,441 |
| 2021-06-24 | 2021-06-22 | 6.825 | 2,724,360 | -8,814 | 0.03% | 18,592,700 |
| 2021-06-23 | 2021-06-21 | 6.842 | 2,733,174 | -6,463 | 0.03% | 18,699,368 |
| 2021-06-22 | 2021-06-18 | 6.910 | 2,739,637 | +5,875 | 0.03% | 18,930,089 |
| 2021-06-21 | 2021-06-17 | 6.995 | 2,733,762 | +58,758 | 0.03% | 19,122,123 |
| 2021-06-18 | 2021-06-16 | 6.961 | 2,675,004 | +1,176 | 0.03% | 18,620,071 |
| 2021-06-17 | 2021-06-15 | 6.944 | 2,673,828 | +30,554 | 0.03% | 18,566,379 |
| 2021-06-16 | 2021-06-11 | 7.080 | 2,643,274 | +13,514 | 0.03% | 18,714,107 |
| 2021-06-15 | 2021-06-10 | 7.080 | 2,629,760 | +61,696 | 0.03% | 18,618,429 |
| 2021-06-11 | 2021-06-09 | 7.114 | 2,568,064 | +2,350 | 0.03% | 18,269,040 |
| 2021-06-10 | 2021-06-08 | 7.097 | 2,565,714 | +5,876 | 0.03% | 18,208,656 |
| 2021-06-09 | 2021-06-07 | 7.097 | 2,559,838 | +5,876 | 0.03% | 18,166,955 |
| 2021-06-08 | 2021-06-04 | 7.131 | 2,553,962 | -5,876 | 0.03% | 18,212,185 |
| 2021-06-04 | 2021-06-02 | 7.165 | 2,559,838 | +4,583 | 0.03% | 18,341,218 |
| 2021-06-03 | 2021-06-01 | 7.165 | 2,555,255 | +8,814 | 0.03% | 18,308,381 |
| 2021-06-02 | 2021-05-31 | 7.216 | 2,546,441 | -4,113 | 0.03% | 18,375,242 |
| 2021-06-01 | 2021-05-28 | 7.216 | 2,550,554 | -1,763 | 0.03% | 18,404,922 |
| 2021-05-28 | 2021-05-26 | 7.250 | 2,552,317 | -29,379 | 0.03% | 18,504,519 |
| 2021-05-26 | 2021-05-24 | 7.131 | 2,581,696 | +15,323 | 0.03% | 18,409,955 |
| 2021-05-25 | 2021-05-21 | 7.165 | 2,566,373 | +5,876 | 0.03% | 18,388,041 |
| 2021-05-24 | 2021-05-20 | 7.165 | 2,560,497 | -5,997 | 0.03% | 18,345,940 |
| 2021-05-21 | 2021-05-18 | 7.182 | 2,566,494 | -23,503 | 0.03% | 18,432,587 |
| 2021-05-18 | 2021-05-14 | 7.148 | 2,589,997 | -28,791 | 0.03% | 18,513,228 |
| 2021-05-17 | 2021-05-13 | 7.029 | 2,618,788 | +2,938 | 0.03% | 18,407,041 |
| 2021-05-13 | 2021-05-11 | 7.097 | 2,615,850 | +27,149 | 0.03% | 18,564,467 |
| 2021-05-12 | 2021-05-10 | 7.080 | 2,588,701 | -5,285 | 0.03% | 18,327,736 |
| 2021-05-11 | 2021-05-07 | 7.012 | 2,593,986 | +7,618 | 0.03% | 18,188,565 |
| 2021-05-10 | 2021-05-06 | 6.995 | 2,586,368 | +2,938 | 0.03% | 18,091,132 |
| 2021-05-07 | 2021-05-05 | 6.910 | 2,583,430 | -15,865 | 0.03% | 17,850,744 |
| 2021-05-05 | 2021-05-03 | 6.859 | 2,599,295 | +31,730 | 0.03% | 17,827,655 |
| 2021-05-04 | 2021-04-30 | 6.927 | 2,567,565 | +48,769 | 0.03% | 17,784,819 |
| 2021-05-03 | 2021-04-29 | 7.148 | 2,518,796 | -39,956 | 0.03% | 18,004,285 |
| 2021-04-29 | 2021-04-27 | 7.029 | 2,558,752 | +5,876 | 0.03% | 17,985,058 |
| 2021-04-28 | 2021-04-26 | 7.080 | 2,552,876 | +7,615 | 0.03% | 18,074,098 |
| 2021-04-27 | 2021-04-23 | 7.233 | 2,545,261 | +4,113 | 0.03% | 18,410,045 |
| 2021-04-26 | 2021-04-22 | 7.114 | 2,541,148 | -4,113 | 0.03% | 18,077,561 |
| 2021-04-23 | 2021-04-21 | 7.165 | 2,545,261 | -5,876 | 0.03% | 18,236,774 |
| 2021-04-21 | 2021-04-19 | 7.199 | 2,551,137 | -14,690 | 0.03% | 18,365,711 |
| 2021-04-20 | 2021-04-16 | 7.148 | 2,565,827 | -17,627 | 0.03% | 18,340,461 |
| 2021-04-19 | 2021-04-15 | 7.046 | 2,583,454 | +58,758 | 0.03% | 18,202,652 |
| 2021-04-16 | 2021-04-14 | 6.978 | 2,524,696 | -8,226 | 0.03% | 17,616,780 |
| 2021-04-15 | 2021-04-13 | 6.927 | 2,532,922 | +5,288 | 0.03% | 17,544,856 |
| 2021-04-14 | 2021-04-12 | 6.893 | 2,527,634 | -9,403 | 0.03% | 17,422,192 |
| 2021-04-13 | 2021-04-09 | 6.791 | 2,537,037 | +1,175 | 0.03% | 17,227,938 |
| 2021-04-12 | 2021-04-08 | 6.791 | 2,535,862 | +9,401 | 0.03% | 17,219,959 |
| 2021-04-07 | 2021-03-31 | 6.722 | 2,526,461 | +17,040 | 0.03% | 16,984,129 |
| 2021-03-31 | 2021-03-29 | 6.808 | 2,509,421 | -35,255 | 0.03% | 17,083,117 |
| 2021-03-30 | 2021-03-26 | 6.637 | 2,544,676 | -4,230 | 0.03% | 16,890,041 |
| 2021-03-29 | 2021-03-25 | 6.518 | 2,548,906 | -588 | 0.03% | 16,614,458 |
| 2021-03-26 | 2021-03-24 | 6.535 | 2,549,494 | +3,526 | 0.03% | 16,661,681 |
| 2021-03-25 | 2021-03-23 | 6.654 | 2,545,968 | -12,927 | 0.03% | 16,941,946 |
| 2021-03-24 | 2021-03-22 | 6.671 | 2,558,895 | -44,656 | 0.03% | 17,071,517 |
| 2021-03-23 | 2021-03-19 | 6.518 | 2,603,551 | +10,576 | 0.03% | 16,970,649 |
| 2021-03-22 | 2021-03-18 | 6.637 | 2,592,975 | +5,876 | 0.03% | 17,210,621 |
| 2021-03-19 | 2021-03-17 | 6.637 | 2,587,099 | -6,518 | 0.03% | 17,171,619 |
| 2021-03-18 | 2021-03-16 | 6.620 | 2,593,617 | -12,927 | 0.03% | 17,170,741 |
| 2021-03-17 | 2021-03-15 | 6.603 | 2,606,544 | -27,028 | 0.03% | 17,211,962 |
| 2021-03-16 | 2021-03-12 | 6.484 | 2,633,572 | -9,989 | 0.03% | 17,076,693 |
| 2021-03-15 | 2021-03-11 | 6.569 | 2,643,561 | -121,747 | 0.03% | 17,366,417 |
| 2021-03-12 | 2021-03-10 | 6.399 | 2,765,308 | -36,429 | 0.03% | 17,695,586 |
| 2021-03-11 | 2021-03-09 | 6.365 | 2,801,737 | +2,350 | 0.03% | 17,833,335 |
| 2021-03-10 | 2021-03-08 | 6.399 | 2,799,387 | -50,532 | 0.03% | 17,913,662 |
| 2021-03-09 | 2021-03-05 | 6.450 | 2,849,919 | +10,224 | 0.03% | 18,382,531 |
| 2021-03-08 | 2021-03-04 | 6.348 | 2,839,695 | -11,752 | 0.03% | 18,026,612 |
| 2021-03-05 | 2021-03-03 | 6.450 | 2,851,447 | -56,995 | 0.03% | 18,392,387 |
| 2021-03-04 | 2021-03-02 | 6.246 | 2,908,442 | -2,938 | 0.03% | 18,166,032 |
| 2021-03-03 | 2021-03-01 | 6.246 | 2,911,380 | +17,040 | 0.03% | 18,184,382 |
| 2021-03-02 | 2021-02-26 | 6.229 | 2,894,340 | +23,503 | 0.03% | 18,028,692 |
| 2021-03-01 | 2021-02-25 | 6.467 | 2,870,837 | -44,068 | 0.03% | 18,566,315 |
| 2021-02-26 | 2021-02-24 | 6.263 | 2,914,905 | +22,328 | 0.03% | 18,256,008 |
| 2021-02-25 | 2021-02-23 | 6.365 | 2,892,577 | -55,233 | 0.03% | 18,411,540 |
| 2021-02-24 | 2021-02-22 | 6.246 | 2,947,810 | -71,684 | 0.03% | 18,411,923 |
| 2021-02-23 | 2021-02-19 | 6.229 | 3,019,494 | +65,809 | 0.03% | 18,808,270 |
| 2021-02-22 | 2021-02-18 | 6.246 | 2,953,685 | +44,656 | 0.03% | 18,448,618 |
| 2021-02-19 | 2021-02-17 | 6.416 | 2,909,029 | -22,916 | 0.03% | 18,664,785 |
| 2021-02-18 | 2021-02-16 | 6.331 | 2,931,945 | -71,685 | 0.03% | 18,562,324 |
| 2021-02-17 | 2021-02-11 | 6.195 | 3,003,630 | +21,741 | 0.03% | 18,607,216 |
| 2021-02-16 | 2021-02-09 | 6.042 | 2,981,889 | +15,277 | 0.03% | 18,015,794 |
| 2021-02-10 | 2021-02-08 | 6.076 | 2,966,612 | +37,017 | 0.03% | 18,024,472 |
| 2021-02-09 | 2021-02-05 | 6.127 | 2,929,595 | -62,283 | 0.03% | 17,949,141 |
| 2021-02-08 | 2021-02-04 | 5.974 | 2,991,878 | +1,175 | 0.03% | 17,872,470 |
| 2021-02-05 | 2021-02-03 | 5.991 | 2,990,703 | -10,576 | 0.03% | 17,916,350 |
| 2021-02-04 | 2021-02-02 | 5.957 | 3,001,279 | -588 | 0.03% | 17,877,550 |
| 2021-02-03 | 2021-02-01 | 5.974 | 3,001,867 | +6,463 | 0.03% | 17,932,141 |
| 2021-02-02 | 2021-01-29 | 5.855 | 2,995,404 | +72,273 | 0.03% | 17,536,683 |
| 2021-02-01 | 2021-01-28 | 6.059 | 2,923,131 | -38,193 | 0.03% | 17,710,543 |
| 2021-01-29 | 2021-01-27 | 6.127 | 2,961,324 | -1,763 | 0.03% | 18,143,540 |
| 2021-01-28 | 2021-01-26 | 6.127 | 2,963,087 | +76,386 | 0.03% | 18,154,341 |
| 2021-01-27 | 2021-01-25 | 6.229 | 2,886,701 | -92,838 | 0.03% | 17,981,109 |
| 2021-01-26 | 2021-01-22 | 5.923 | 2,979,539 | +121,629 | 0.03% | 17,646,635 |
| 2021-01-25 | 2021-01-21 | 6.161 | 2,857,910 | -19,390 | 0.03% | 17,607,217 |
| 2021-01-22 | 2021-01-20 | 6.127 | 2,877,300 | +2,938 | 0.03% | 17,628,739 |
| 2021-01-21 | 2021-01-19 | 6.178 | 2,874,362 | -59,933 | 0.03% | 17,757,494 |
| 2021-01-20 | 2021-01-18 | 5.991 | 2,934,295 | -1,763 | 0.03% | 17,578,428 |
| 2021-01-19 | 2021-01-15 | 5.957 | 2,936,058 | -65,221 | 0.03% | 17,489,052 |
| 2021-01-18 | 2021-01-14 | 5.820 | 3,001,279 | +15,277 | 0.03% | 17,468,920 |
| 2021-01-15 | 2021-01-13 | 5.803 | 2,986,002 | -30,554 | 0.03% | 17,329,182 |
| 2021-01-14 | 2021-01-12 | 5.838 | 3,016,556 | -27,029 | 0.03% | 17,609,179 |
| 2021-01-13 | 2021-01-11 | 5.769 | 3,043,585 | -24,678 | 0.03% | 17,559,766 |
| 2021-01-12 | 2021-01-08 | 5.701 | 3,068,263 | -28,792 | 0.04% | 17,493,269 |
| 2021-01-11 | 2021-01-07 | 5.718 | 3,097,055 | -42,893 | 0.04% | 17,710,132 |
| 2021-01-08 | 2021-01-06 | 5.650 | 3,139,948 | +7,639 | 0.04% | 17,741,655 |
| 2021-01-07 | 2021-01-05 | 5.565 | 3,132,309 | +18,802 | 0.04% | 17,431,949 |
| 2021-01-06 | 2021-01-04 | 5.565 | 3,113,507 | +588 | 0.04% | 17,327,312 |
| 2021-01-05 | 2020-12-31 | 5.599 | 3,112,919 | -588 | 0.04% | 17,429,997 |
| 2021-01-04 | 2020-12-29 | 5.565 | 3,113,507 | +29,382 | 0.04% | 17,327,312 |
| 2020-12-30 | 2020-12-28 | 5.582 | 3,084,125 | +9,989 | 0.04% | 17,216,284 |
| 2020-12-29 | 2020-12-24 | 5.480 | 3,074,136 | +27,616 | 0.04% | 16,846,611 |
| 2020-12-28 | 2020-12-22 | 5.497 | 3,046,520 | +11,164 | 0.03% | 16,747,121 |
| 2020-12-23 | 2020-12-21 | 5.514 | 3,035,356 | +48,182 | 0.03% | 16,737,409 |
| 2020-12-21 | 2020-12-17 | 5.582 | 2,987,174 | +33,609 | 0.03% | 16,675,081 |
| 2020-12-18 | 2020-12-16 | 5.633 | 2,953,565 | -17,627 | 0.03% | 16,638,268 |
| 2020-12-17 | 2020-12-15 | 5.548 | 2,971,192 | +25,853 | 0.03% | 16,484,733 |
| 2020-12-16 | 2020-12-14 | 5.582 | 2,945,339 | +24,091 | 0.03% | 16,441,549 |
| 2020-12-14 | 2020-12-10 | 5.565 | 2,921,248 | +21,153 | 0.03% | 16,257,351 |
| 2020-12-10 | 2020-12-08 | 5.599 | 2,900,095 | +37,605 | 0.03% | 16,238,343 |
| 2020-12-09 | 2020-12-07 | 5.735 | 2,862,490 | +3,525 | 0.03% | 16,417,517 |
| 2020-12-08 | 2020-12-04 | 5.855 | 2,858,965 | +35,255 | 0.03% | 16,737,896 |
| 2020-12-07 | 2020-12-03 | 5.803 | 2,823,710 | -588 | 0.03% | 16,387,325 |
| 2020-12-04 | 2020-12-02 | 5.872 | 2,824,298 | +20,566 | 0.03% | 16,583,004 |
| 2020-12-03 | 2020-12-01 | 5.940 | 2,803,732 | -4,701 | 0.03% | 16,653,116 |
| 2020-12-02 | 2020-11-30 | 5.701 | 2,808,433 | +31,729 | 0.03% | 16,011,885 |
| 2020-12-01 | 2020-11-27 | 5.872 | 2,776,704 | -17,572 | 0.03% | 16,303,553 |
| 2020-11-30 | 2020-11-26 | 5.752 | 2,794,276 | +1,762 | 0.03% | 16,073,838 |
| 2020-11-27 | 2020-11-25 | 5.667 | 2,792,514 | -146,307 | 0.03% | 15,826,074 |
| 2020-11-26 | 2020-11-24 | 5.565 | 2,938,821 | +11,164 | 0.03% | 16,355,148 |
| 2020-11-25 | 2020-11-23 | 5.650 | 2,927,657 | +1,763 | 0.03% | 16,542,147 |
| 2020-11-24 | 2020-11-20 | 5.582 | 2,925,894 | +8,226 | 0.03% | 16,333,002 |
| 2020-11-23 | 2020-11-19 | 5.667 | 2,917,668 | +22,916 | 0.03% | 16,535,362 |
| 2020-11-20 | 2020-11-18 | 5.769 | 2,894,752 | -11,164 | 0.03% | 16,701,084 |
| 2020-11-19 | 2020-11-17 | 5.718 | 2,905,916 | +2,938 | 0.03% | 16,617,126 |
| 2020-11-18 | 2020-11-16 | 5.650 | 2,902,978 | -7,639 | 0.03% | 16,402,703 |
| 2020-11-17 | 2020-11-13 | 5.667 | 2,910,617 | +128,092 | 0.03% | 16,495,401 |
| 2020-11-16 | 2020-11-12 | 5.820 | 2,782,525 | +15,277 | 0.03% | 16,195,665 |
| 2020-11-13 | 2020-11-11 | 5.940 | 2,767,248 | +8,814 | 0.03% | 16,436,415 |
| 2020-11-12 | 2020-11-10 | 5.769 | 2,758,434 | -24,678 | 0.03% | 15,914,606 |
| 2020-11-11 | 2020-11-09 | 5.667 | 2,783,112 | -24,679 | 0.03% | 15,772,790 |
| 2020-11-10 | 2020-11-06 | 5.667 | 2,807,791 | +3,643 | 0.03% | 15,912,653 |
| 2020-11-06 | 2020-11-04 | 5.531 | 2,804,148 | +27,029 | 0.03% | 15,510,217 |
| 2020-11-05 | 2020-11-03 | 5.633 | 2,777,119 | -17,040 | 0.03% | 15,644,298 |
| 2020-11-04 | 2020-11-02 | 5.565 | 2,794,159 | +2,351 | 0.03% | 15,550,074 |
| 2020-11-03 | 2020-10-30 | 5.361 | 2,791,808 | +7,050 | 0.03% | 14,966,825 |
| 2020-11-02 | 2020-10-29 | 5.514 | 2,784,758 | +588 | 0.03% | 15,355,574 |
| 2020-10-30 | 2020-10-28 | 5.497 | 2,784,170 | +9,989 | 0.03% | 15,304,948 |
| 2020-10-29 | 2020-10-27 | 5.633 | 2,774,181 | +42,893 | 0.03% | 15,627,747 |
| 2020-10-28 | 2020-10-23 | 5.855 | 2,731,288 | -17,627 | 0.03% | 15,990,407 |
| 2020-10-27 | 2020-10-22 | 5.718 | 2,748,915 | -31,729 | 0.03% | 15,719,335 |
| 2020-10-23 | 2020-10-21 | 5.667 | 2,780,644 | +11,751 | 0.03% | 15,758,803 |
| 2020-10-22 | 2020-10-20 | 5.667 | 2,768,893 | +10,577 | 0.03% | 15,692,206 |
| 2020-10-21 | 2020-10-19 | 5.701 | 2,758,316 | -1,763 | 0.03% | 15,726,150 |
| 2020-10-20 | 2020-10-16 | 5.599 | 2,760,079 | +7,051 | 0.03% | 15,454,359 |
| 2020-10-19 | 2020-10-15 | 5.344 | 2,753,028 | -21,153 | 0.03% | 14,712,073 |
| 2020-10-16 | 2020-10-14 | 5.293 | 2,774,181 | +11,164 | 0.03% | 14,683,472 |
| 2020-10-15 | 2020-10-12 | 5.293 | 2,763,017 | +35,255 | 0.03% | 14,624,383 |
| 2020-10-14 | 2020-10-09 | 5.055 | 2,727,762 | -39,368 | 0.03% | 13,787,849 |
| 2020-10-12 | 2020-10-08 | 5.055 | 2,767,130 | +11,751 | 0.03% | 13,986,840 |
| 2020-10-09 | 2020-10-07 | 5.038 | 2,755,379 | +41,131 | 0.03% | 13,880,549 |
| 2020-10-08 | 2020-10-06 | 5.089 | 2,714,248 | +588 | 0.03% | 13,811,928 |
| 2020-10-06 | 2020-09-30 | 5.089 | 2,713,660 | -706 | 0.03% | 13,808,936 |
| 2020-10-05 | 2020-09-29 | 5.055 | 2,714,366 | +4,231 | 0.03% | 13,720,137 |
| 2020-09-29 | 2020-09-25 | 5.072 | 2,710,135 | -12,339 | 0.03% | 13,744,875 |
| 2020-09-28 | 2020-09-24 | 5.072 | 2,722,474 | -588 | 0.03% | 13,807,454 |
| 2020-09-24 | 2020-09-22 | 5.293 | 2,723,062 | -14,689 | 0.03% | 14,412,905 |
| 2020-09-23 | 2020-09-21 | 5.327 | 2,737,751 | +11,751 | 0.03% | 14,583,839 |
| 2020-09-22 | 2020-09-18 | 5.395 | 2,726,000 | -2,938 | 0.03% | 14,706,818 |
| 2020-09-17 | 2020-09-15 | 5.395 | 2,728,938 | +1,763 | 0.03% | 14,722,668 |
| 2020-09-16 | 2020-09-14 | 5.395 | 2,727,175 | +16,452 | 0.03% | 14,713,157 |
| 2020-09-15 | 2020-09-11 | 5.412 | 2,710,723 | +2,938 | 0.03% | 14,670,532 |
| 2020-09-14 | 2020-09-10 | 5.429 | 2,707,785 | +25,266 | 0.03% | 14,700,715 |
| 2020-09-10 | 2020-09-08 | 5.480 | 2,682,519 | -15,394 | 0.03% | 14,700,506 |
| 2020-09-08 | 2020-09-04 | 5.429 | 2,697,913 | -5,876 | 0.03% | 14,647,119 |
| 2020-09-07 | 2020-09-03 | 5.446 | 2,703,789 | -17,628 | 0.03% | 14,725,036 |
| 2020-09-04 | 2020-09-02 | 5.429 | 2,721,417 | +17,628 | 0.03% | 14,774,724 |
| 2020-09-03 | 2020-09-01 | 5.480 | 2,703,789 | +9,989 | 0.03% | 14,817,068 |
| 2020-09-02 | 2020-08-31 | 5.514 | 2,693,800 | +17,627 | 0.03% | 14,854,018 |
| 2020-09-01 | 2020-08-28 | 5.667 | 2,676,173 | +7,639 | 0.03% | 15,166,732 |
| 2020-08-31 | 2020-08-27 | 5.701 | 2,668,534 | +13,514 | 0.03% | 15,214,271 |
| 2020-08-28 | 2020-08-26 | 5.752 | 2,655,020 | -588 | 0.03% | 15,272,780 |
| 2020-08-27 | 2020-08-25 | 5.769 | 2,655,608 | +588 | 0.03% | 15,321,358 |
| 2020-08-24 | 2020-08-20 | 5.752 | 2,655,020 | +6,463 | 0.03% | 15,272,780 |
| 2020-08-21 | 2020-08-19 | 5.855 | 2,648,557 | +6,699 | 0.03% | 15,506,056 |
| 2020-08-19 | 2020-08-17 | 5.906 | 2,641,858 | -16,453 | 0.03% | 15,601,722 |
| 2020-08-18 | 2020-08-14 | 5.838 | 2,658,311 | +5,876 | 0.03% | 15,517,920 |
| 2020-08-17 | 2020-08-13 | 5.838 | 2,652,435 | +4,701 | 0.03% | 15,483,618 |
| 2020-08-13 | 2020-08-11 | 5.820 | 2,647,734 | +587 | 0.03% | 15,411,115 |
| 2020-08-11 | 2020-08-07 | 5.769 | 2,647,147 | -8,813 | 0.03% | 15,272,543 |
| 2020-08-10 | 2020-08-06 | 5.820 | 2,655,960 | +2,350 | 0.03% | 15,458,994 |
| 2020-08-06 | 2020-08-04 | 5.838 | 2,653,610 | -117 | 0.03% | 15,490,478 |
| 2020-08-05 | 2020-08-03 | 5.786 | 2,653,727 | -2,351 | 0.03% | 15,355,669 |
| 2020-07-29 | 2020-07-27 | 5.769 | 2,656,078 | -5,875 | 0.03% | 15,324,070 |
| 2020-07-28 | 2020-07-24 | 5.769 | 2,661,953 | -20,566 | 0.03% | 15,357,965 |
| 2020-07-27 | 2020-07-23 | 5.889 | 2,682,519 | +1,763 | 0.03% | 15,796,195 |
| 2020-07-24 | 2020-07-22 | 5.923 | 2,680,756 | +1,175 | 0.03% | 15,877,061 |
| 2020-07-23 | 2020-07-21 | 5.974 | 2,679,581 | +37,018 | 0.03% | 16,006,914 |
| 2020-07-22 | 2020-07-20 | 6.110 | 2,642,563 | -47,007 | 0.03% | 16,145,570 |
| 2020-07-21 | 2020-07-17 | 6.059 | 2,689,570 | +588 | 0.03% | 16,295,453 |
| 2020-07-20 | 2020-07-16 | 6.042 | 2,688,982 | +1,175 | 0.03% | 16,246,127 |
| 2020-07-17 | 2020-07-15 | 6.042 | 2,687,807 | +14,102 | 0.03% | 16,239,028 |
| 2020-07-16 | 2020-07-14 | 6.127 | 2,673,705 | -12,339 | 0.03% | 16,381,346 |
| 2020-07-14 | 2020-07-10 | 6.212 | 2,686,044 | +28,791 | 0.03% | 16,685,514 |
| 2020-07-13 | 2020-07-09 | 6.365 | 2,657,253 | +32,905 | 0.03% | 16,913,680 |
| 2020-07-10 | 2020-07-08 | 6.450 | 2,624,348 | +4,700 | 0.03% | 16,927,555 |
| 2020-07-09 | 2020-07-07 | 6.433 | 2,619,648 | -56,877 | 0.03% | 16,852,655 |
| 2020-07-08 | 2020-07-06 | 6.688 | 2,676,525 | -54,058 | 0.03% | 17,901,831 |
| 2020-07-07 | 2020-07-03 | 6.093 | 2,730,583 | -75,797 | 0.03% | 16,636,884 |
| 2020-07-06 | 2020-07-02 | 6.025 | 2,806,380 | -25,266 | 0.03% | 16,907,653 |
| 2020-07-02 | 2020-06-29 | 5.786 | 2,831,646 | +54,057 | 0.03% | 16,385,189 |
| 2020-06-30 | 2020-06-26 | 5.735 | 2,777,589 | -8,226 | 0.03% | 15,930,576 |
| 2020-06-24 | 2020-06-22 | 5.838 | 2,785,815 | -4,701 | 0.03% | 16,262,226 |
| 2020-06-23 | 2020-06-19 | 5.889 | 2,790,516 | +4,113 | 0.03% | 16,432,143 |
| 2020-06-19 | 2020-06-17 | 5.906 | 2,786,403 | -137 | 0.03% | 16,455,345 |
| 2020-06-17 | 2020-06-15 | 5.735 | 2,786,540 | +4,113 | 0.03% | 15,981,913 |
| 2020-06-16 | 2020-06-12 | 5.786 | 2,782,427 | +11,751 | 0.03% | 16,100,386 |
| 2020-06-15 | 2020-06-11 | 5.889 | 2,770,676 | -11,751 | 0.03% | 16,315,314 |
| 2020-06-12 | 2020-06-10 | 6.008 | 2,782,427 | -19,840 | 0.03% | 16,715,989 |
| 2020-06-11 | 2020-06-09 | 5.974 | 2,802,267 | +1,175 | 0.03% | 16,739,798 |
| 2020-06-10 | 2020-06-08 | 5.974 | 2,801,092 | +10,576 | 0.03% | 16,732,779 |
| 2020-06-09 | 2020-06-05 | 5.991 | 2,790,516 | -17,745 | 0.03% | 16,717,094 |
| 2020-06-08 | 2020-06-04 | 5.923 | 2,808,261 | +5,876 | 0.03% | 16,632,223 |
| 2020-06-05 | 2020-06-03 | 5.923 | 2,802,385 | +4,701 | 0.03% | 16,597,422 |
| 2020-06-04 | 2020-06-02 | 5.872 | 2,797,684 | -4,113 | 0.03% | 16,426,739 |
| 2020-06-03 | 2020-06-01 | 5.855 | 2,801,797 | +4,113 | 0.03% | 16,403,205 |
| 2020-06-02 | 2020-05-29 | 5.735 | 2,797,684 | -1,293 | 0.03% | 16,045,829 |
| 2020-06-01 | 2020-05-28 | 5.735 | 2,798,977 | -588 | 0.03% | 16,053,245 |
| 2020-05-29 | 2020-05-27 | 5.718 | 2,799,565 | +588 | 0.03% | 16,008,971 |
| 2020-05-28 | 2020-05-26 | 5.735 | 2,798,977 | -4,113 | 0.03% | 16,053,245 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,803,090 | -7,051 | 0.03% | 15,886,011 |
| 2020-05-25 | 2020-05-21 | 6.775 | 2,810,141 | +19,390 | 0.03% | 19,038,976 |
| 2020-05-22 | 2020-05-20 | 6.793 | 2,790,751 | +178,357 | 0.03% | 18,958,708 |
| 2020-05-21 | 2020-05-19 | 6.830 | 2,612,394 | +13,653 | 0.03% | 17,842,728 |
| 2020-05-20 | 2020-05-18 | 6.738 | 2,598,741 | +7,645 | 0.03% | 17,511,549 |
| 2020-05-19 | 2020-05-15 | 6.720 | 2,591,096 | +19,660 | 0.03% | 17,412,588 |
| 2020-05-18 | 2020-05-14 | 6.720 | 2,571,436 | -12,014 | 0.03% | 17,280,469 |
| 2020-05-14 | 2020-05-12 | 6.830 | 2,583,450 | +16,929 | 0.03% | 17,645,040 |
| 2020-05-13 | 2020-05-11 | 6.940 | 2,566,521 | +4,806 | 0.03% | 17,811,389 |
| 2020-05-12 | 2020-05-08 | 6.922 | 2,561,715 | -38,774 | 0.03% | 17,731,128 |
| 2020-05-08 | 2020-05-06 | 6.775 | 2,600,489 | -12,015 | 0.03% | 17,618,563 |
| 2020-05-07 | 2020-05-05 | 6.647 | 2,612,504 | -1,092 | 0.03% | 17,365,102 |
| 2020-05-06 | 2020-05-04 | 6.629 | 2,613,596 | +82,464 | 0.03% | 17,324,503 |
| 2020-05-05 | 2020-04-29 | 6.940 | 2,531,132 | -20,317 | 0.03% | 17,565,793 |
| 2020-05-04 | 2020-04-28 | 6.885 | 2,551,449 | +7,646 | 0.03% | 17,566,631 |
| 2020-04-29 | 2020-04-27 | 6.812 | 2,543,803 | -14,199 | 0.03% | 17,327,670 |
| 2020-04-28 | 2020-04-24 | 6.555 | 2,558,002 | +6,008 | 0.03% | 16,768,633 |
| 2020-04-27 | 2020-04-23 | 6.555 | 2,551,994 | +11,468 | 0.03% | 16,729,248 |
| 2020-04-24 | 2020-04-22 | 6.629 | 2,540,526 | +5,461 | 0.03% | 16,840,150 |
| 2020-04-23 | 2020-04-21 | 6.610 | 2,535,065 | +9,284 | 0.03% | 16,757,532 |
| 2020-04-22 | 2020-04-20 | 6.720 | 2,525,781 | +27,852 | 0.03% | 16,973,660 |
| 2020-04-21 | 2020-04-17 | 6.793 | 2,497,929 | -4,369 | 0.03% | 16,969,449 |
| 2020-04-20 | 2020-04-16 | 6.738 | 2,502,298 | +19,114 | 0.03% | 16,861,670 |
| 2020-04-17 | 2020-04-15 | 6.848 | 2,483,184 | +7,646 | 0.03% | 17,005,690 |
| 2020-04-16 | 2020-04-14 | 6.922 | 2,475,538 | +8,738 | 0.03% | 17,134,646 |
| 2020-04-14 | 2020-04-08 | 6.867 | 2,466,800 | -546 | 0.03% | 16,938,656 |
| 2020-04-09 | 2020-04-07 | 6.995 | 2,467,346 | -13,653 | 0.03% | 17,258,664 |
| 2020-04-08 | 2020-04-06 | 6.885 | 2,480,999 | +4,915 | 0.03% | 17,081,586 |
| 2020-04-07 | 2020-04-03 | 6.775 | 2,476,084 | +2,184 | 0.03% | 16,775,708 |
| 2020-04-06 | 2020-04-02 | 6.830 | 2,473,900 | -3,822 | 0.03% | 16,896,810 |
| 2020-04-03 | 2020-04-01 | 6.775 | 2,477,722 | +22,390 | 0.03% | 16,786,805 |
| 2020-04-02 | 2020-03-31 | 7.013 | 2,455,332 | -1,638 | 0.03% | 17,219,588 |
| 2020-03-31 | 2020-03-27 | 6.940 | 2,456,970 | +13,107 | 0.03% | 17,051,116 |
| 2020-03-30 | 2020-03-26 | 6.848 | 2,443,863 | +58,981 | 0.03% | 16,736,406 |
| 2020-03-27 | 2020-03-25 | 6.885 | 2,384,882 | +4,915 | 0.03% | 16,419,824 |
| 2020-03-26 | 2020-03-24 | 6.793 | 2,379,967 | -10,377 | 0.03% | 16,168,085 |
| 2020-03-25 | 2020-03-23 | 6.537 | 2,390,344 | -546 | 0.03% | 15,625,804 |
| 2020-03-24 | 2020-03-20 | 6.757 | 2,390,890 | -2,730 | 0.03% | 16,154,730 |
| 2020-03-23 | 2020-03-19 | 6.336 | 2,393,620 | -9,830 | 0.03% | 15,165,092 |
| 2020-03-20 | 2020-03-18 | 6.574 | 2,403,450 | +15,837 | 0.03% | 15,799,498 |
| 2020-03-19 | 2020-03-17 | 6.775 | 2,387,613 | -70,995 | 0.03% | 16,176,308 |
| 2020-03-18 | 2020-03-16 | 6.793 | 2,458,608 | -81,918 | 0.03% | 16,702,326 |
| 2020-03-17 | 2020-03-13 | 7.031 | 2,540,526 | -114,685 | 0.03% | 17,863,585 |
| 2020-03-16 | 2020-03-12 | 7.031 | 2,655,211 | +27,852 | 0.03% | 18,669,987 |
| 2020-03-13 | 2020-03-11 | 7.251 | 2,627,359 | +10,923 | 0.03% | 19,051,464 |
| 2020-03-12 | 2020-03-10 | 7.306 | 2,616,436 | +24,029 | 0.03% | 19,115,988 |
| 2020-03-11 | 2020-03-09 | 7.178 | 2,592,407 | +11,468 | 0.03% | 18,608,142 |
| 2020-03-09 | 2020-03-05 | 7.617 | 2,580,939 | +5,462 | 0.03% | 19,660,059 |
| 2020-03-05 | 2020-03-03 | 7.581 | 2,575,477 | -4,915 | 0.03% | 19,524,133 |
| 2020-03-04 | 2020-03-02 | 7.526 | 2,580,392 | -5,462 | 0.03% | 19,419,644 |
| 2020-03-03 | 2020-02-28 | 7.416 | 2,585,854 | -14,199 | 0.03% | 19,176,651 |
| 2020-03-02 | 2020-02-27 | 7.581 | 2,600,053 | -10,922 | 0.03% | 19,710,439 |
| 2020-02-28 | 2020-02-26 | 7.471 | 2,610,975 | -3,823 | 0.03% | 19,506,378 |
| 2020-02-27 | 2020-02-25 | 7.526 | 2,614,798 | -10,922 | 0.03% | 19,678,578 |
| 2020-02-26 | 2020-02-24 | 7.581 | 2,625,720 | +12,560 | 0.03% | 19,905,015 |
| 2020-02-25 | 2020-02-21 | 7.672 | 2,613,160 | +3,823 | 0.03% | 20,049,049 |
| 2020-02-24 | 2020-02-20 | 7.727 | 2,609,337 | +10,923 | 0.03% | 20,163,057 |
| 2020-02-21 | 2020-02-19 | 7.709 | 2,598,414 | -12,015 | 0.03% | 20,031,072 |
| 2020-02-20 | 2020-02-18 | 7.691 | 2,610,429 | +16,384 | 0.03% | 20,075,895 |
| 2020-02-19 | 2020-02-17 | 7.782 | 2,594,045 | -5,462 | 0.03% | 20,187,391 |
| 2020-02-17 | 2020-02-13 | 7.709 | 2,599,507 | -3,822 | 0.03% | 20,039,498 |
| 2020-02-14 | 2020-02-12 | 7.782 | 2,603,329 | +19,660 | 0.03% | 20,259,640 |
| 2020-02-12 | 2020-02-10 | 7.691 | 2,583,669 | -5,461 | 0.03% | 19,870,094 |
| 2020-02-11 | 2020-02-07 | 7.691 | 2,589,130 | +5,461 | 0.03% | 19,912,092 |
| 2020-02-10 | 2020-02-06 | 7.819 | 2,583,669 | -29,491 | 0.03% | 20,201,262 |
| 2020-02-07 | 2020-02-05 | 7.617 | 2,613,160 | -5,461 | 0.03% | 19,905,500 |
| 2020-02-06 | 2020-02-04 | 7.562 | 2,618,621 | -5,461 | 0.03% | 19,803,249 |
| 2020-02-05 | 2020-02-03 | 7.453 | 2,624,082 | +1,092 | 0.03% | 19,556,249 |
| 2020-02-04 | 2020-01-31 | 7.471 | 2,622,990 | +14,202 | 0.03% | 19,596,141 |
| 2020-02-03 | 2020-01-30 | 7.544 | 2,608,788 | -9,284 | 0.03% | 19,681,117 |
| 2020-01-31 | 2020-01-29 | 7.691 | 2,618,072 | +48,605 | 0.03% | 20,134,675 |
| 2020-01-30 | 2020-01-24 | 8.020 | 2,569,467 | +18,568 | 0.03% | 20,607,765 |
| 2020-01-29 | 2020-01-22 | 8.240 | 2,550,899 | +3,822 | 0.03% | 21,019,362 |
| 2020-01-23 | 2020-01-21 | 8.148 | 2,547,077 | +56,251 | 0.03% | 20,754,670 |
| 2020-01-22 | 2020-01-20 | 8.295 | 2,490,826 | +1,092 | 0.03% | 20,661,190 |
| 2020-01-21 | 2020-01-17 | 8.386 | 2,489,734 | +8,192 | 0.03% | 20,880,081 |
| 2020-01-20 | 2020-01-16 | 8.350 | 2,481,542 | +115,230 | 0.03% | 20,720,500 |
| 2020-01-17 | 2020-01-15 | 8.368 | 2,366,312 | +1,639 | 0.03% | 19,801,676 |
| 2020-01-16 | 2020-01-14 | 8.368 | 2,364,673 | +1,831 | 0.03% | 19,787,961 |
| 2020-01-15 | 2020-01-13 | 8.423 | 2,362,842 | -13,106 | 0.03% | 19,902,437 |
| 2020-01-14 | 2020-01-10 | 8.423 | 2,375,948 | -17,476 | 0.03% | 20,012,830 |
| 2020-01-13 | 2020-01-09 | 8.350 | 2,393,424 | +91,201 | 0.03% | 19,984,728 |
| 2020-01-10 | 2020-01-08 | 8.240 | 2,302,223 | +64,988 | 0.03% | 18,970,276 |
| 2020-01-08 | 2020-01-06 | 8.515 | 2,237,235 | +14,200 | 0.03% | 19,049,269 |
| 2020-01-07 | 2020-01-03 | 8.606 | 2,223,035 | -31,129 | 0.03% | 19,131,891 |
| 2020-01-06 | 2020-01-02 | 8.661 | 2,254,164 | +6,553 | 0.03% | 19,523,622 |
| 2020-01-03 | 2019-12-31 | 8.551 | 2,247,611 | +55,049 | 0.03% | 19,219,929 |
| 2020-01-02 | 2019-12-27 | 8.698 | 2,192,562 | +1,092 | 0.03% | 19,070,375 |
| 2019-12-30 | 2019-12-24 | 8.588 | 2,191,470 | +1,639 | 0.03% | 18,820,108 |
| 2019-12-27 | 2019-12-20 | 8.625 | 2,189,831 | +7,099 | 0.03% | 18,886,229 |
| 2019-12-23 | 2019-12-19 | 8.606 | 2,182,732 | +7,646 | 0.03% | 18,785,036 |
| 2019-12-20 | 2019-12-18 | 8.716 | 2,175,086 | -33,313 | 0.03% | 18,958,201 |
| 2019-12-19 | 2019-12-17 | 8.625 | 2,208,399 | -85,195 | 0.03% | 19,046,369 |
| 2019-12-18 | 2019-12-16 | 8.332 | 2,293,594 | +546 | 0.03% | 19,109,164 |
| 2019-12-17 | 2019-12-13 | 8.423 | 2,293,048 | -31,128 | 0.03% | 19,314,556 |
| 2019-12-16 | 2019-12-12 | 8.148 | 2,324,176 | -10,923 | 0.03% | 18,938,378 |
| 2019-12-13 | 2019-12-11 | 8.075 | 2,335,099 | -23,483 | 0.03% | 18,856,350 |
| 2019-12-12 | 2019-12-10 | 7.929 | 2,358,582 | -6,007 | 0.03% | 18,700,474 |
| 2019-12-11 | 2019-12-09 | 7.910 | 2,364,589 | +15,837 | 0.03% | 18,704,804 |
| 2019-12-10 | 2019-12-06 | 7.947 | 2,348,752 | +3,823 | 0.03% | 18,665,544 |
| 2019-12-05 | 2019-12-03 | 7.910 | 2,344,929 | +1,638 | 0.03% | 18,549,286 |
| 2019-12-03 | 2019-11-29 | 7.837 | 2,343,291 | -2,184 | 0.03% | 18,364,696 |
| 2019-12-02 | 2019-11-28 | 8.057 | 2,345,475 | +38,228 | 0.03% | 18,897,190 |
| 2019-11-28 | 2019-11-26 | 8.093 | 2,307,247 | -18,241 | 0.03% | 18,673,688 |
| 2019-11-27 | 2019-11-25 | 8.130 | 2,325,488 | +7,646 | 0.03% | 18,906,486 |
| 2019-11-26 | 2019-11-22 | 8.112 | 2,317,842 | +3,277 | 0.03% | 18,801,881 |
| 2019-11-25 | 2019-11-21 | 8.057 | 2,314,565 | +12,560 | 0.03% | 18,648,152 |
| 2019-11-22 | 2019-11-20 | 8.148 | 2,302,005 | -15,291 | 0.03% | 18,757,719 |
| 2019-11-21 | 2019-11-19 | 8.313 | 2,317,296 | +16,930 | 0.03% | 19,264,206 |
| 2019-11-20 | 2019-11-18 | 8.405 | 2,300,366 | -81,918 | 0.03% | 19,334,074 |
| 2019-11-19 | 2019-11-15 | 8.350 | 2,382,284 | +6,554 | 0.03% | 19,891,710 |
| 2019-11-15 | 2019-11-13 | 8.350 | 2,375,730 | -3,823 | 0.03% | 19,836,985 |
| 2019-11-14 | 2019-11-12 | 8.515 | 2,379,553 | -32,986 | 0.03% | 20,261,056 |
| 2019-11-13 | 2019-11-11 | 8.460 | 2,412,539 | +64,988 | 0.03% | 20,409,392 |
| 2019-11-12 | 2019-11-08 | 8.679 | 2,347,551 | +7,100 | 0.03% | 20,375,446 |
| 2019-11-11 | 2019-11-07 | 8.734 | 2,340,451 | +16,383 | 0.03% | 20,442,391 |
| 2019-11-08 | 2019-11-06 | 8.606 | 2,324,068 | -24,029 | 0.03% | 20,001,402 |
| 2019-11-07 | 2019-11-05 | 8.625 | 2,348,097 | -38,774 | 0.03% | 20,251,197 |
| 2019-11-06 | 2019-11-04 | 8.515 | 2,386,871 | -43,144 | 0.03% | 20,323,366 |
| 2019-11-05 | 2019-11-01 | 8.386 | 2,430,015 | -63,569 | 0.03% | 20,379,249 |
| 2019-11-04 | 2019-10-31 | 8.332 | 2,493,584 | -7,645 | 0.03% | 20,775,388 |
| 2019-11-01 | 2019-10-30 | 8.295 | 2,501,229 | +45,873 | 0.03% | 20,747,482 |
| 2019-10-31 | 2019-10-29 | 8.423 | 2,455,356 | -5,461 | 0.03% | 20,681,691 |
| 2019-10-30 | 2019-10-28 | 8.478 | 2,460,817 | -13,107 | 0.03% | 20,862,870 |
| 2019-10-29 | 2019-10-25 | 8.332 | 2,473,924 | +20,207 | 0.03% | 20,611,590 |
| 2019-10-28 | 2019-10-24 | 8.405 | 2,453,717 | -11,469 | 0.03% | 20,622,956 |
| 2019-10-25 | 2019-10-23 | 8.313 | 2,465,186 | -16,929 | 0.03% | 20,493,649 |
| 2019-10-24 | 2019-10-22 | 8.350 | 2,482,115 | -1,093 | 0.03% | 20,725,284 |
| 2019-10-23 | 2019-10-21 | 8.277 | 2,483,208 | -184,587 | 0.03% | 20,552,530 |
| 2019-10-22 | 2019-10-18 | 8.039 | 2,667,795 | +4,915 | 0.03% | 21,445,231 |
| 2019-10-18 | 2019-10-16 | 7.965 | 2,662,880 | +21,298 | 0.03% | 21,210,680 |
| 2019-10-17 | 2019-10-15 | 8.002 | 2,641,582 | -6,553 | 0.03% | 21,137,776 |
| 2019-10-16 | 2019-10-14 | 7.965 | 2,648,135 | -4,915 | 0.03% | 21,093,232 |
| 2019-10-15 | 2019-10-11 | 7.855 | 2,653,050 | -104,199 | 0.03% | 20,840,900 |
| 2019-10-11 | 2019-10-09 | 7.709 | 2,757,249 | -14,636 | 0.03% | 21,255,525 |
| 2019-10-10 | 2019-10-08 | 7.691 | 2,771,885 | -13,653 | 0.03% | 21,317,597 |
| 2019-10-09 | 2019-10-04 | 7.617 | 2,785,538 | +4,369 | 0.03% | 21,218,573 |
| 2019-10-08 | 2019-10-03 | 7.599 | 2,781,169 | -1,639 | 0.03% | 21,134,366 |
| 2019-10-04 | 2019-10-02 | 7.636 | 2,782,808 | +7,100 | 0.03% | 21,248,733 |
| 2019-10-02 | 2019-09-27 | 7.691 | 2,775,708 | +5,461 | 0.03% | 21,346,998 |
| 2019-09-30 | 2019-09-26 | 7.727 | 2,770,247 | -1,638 | 0.03% | 21,406,452 |
| 2019-09-27 | 2019-09-25 | 7.654 | 2,771,885 | +1,092 | 0.03% | 21,216,085 |
| 2019-09-26 | 2019-09-24 | 7.691 | 2,770,793 | +2,730 | 0.03% | 21,309,199 |
| 2019-09-25 | 2019-09-23 | 7.691 | 2,768,063 | +2,185 | 0.03% | 21,288,203 |
| 2019-09-23 | 2019-09-19 | 7.727 | 2,765,878 | +5,461 | 0.03% | 21,372,692 |
| 2019-09-20 | 2019-09-18 | 7.782 | 2,760,417 | -2,730 | 0.03% | 21,482,132 |
| 2019-09-19 | 2019-09-17 | 7.855 | 2,763,147 | +29,490 | 0.03% | 21,705,762 |
| 2019-09-18 | 2019-09-16 | 7.965 | 2,733,657 | +12,561 | 0.03% | 21,774,442 |
| 2019-09-17 | 2019-09-13 | 8.057 | 2,721,096 | +3,495 | 0.03% | 21,923,520 |
| 2019-09-16 | 2019-09-12 | 8.020 | 2,717,601 | -60,073 | 0.03% | 21,795,837 |
| 2019-09-13 | 2019-09-11 | 7.984 | 2,777,674 | -169,843 | 0.03% | 22,175,913 |
| 2019-09-12 | 2019-09-10 | 7.801 | 2,947,517 | -17,585 | 0.04% | 22,992,154 |
| 2019-09-11 | 2019-09-09 | 7.691 | 2,965,102 | +5,461 | 0.04% | 22,803,561 |
| 2019-09-10 | 2019-09-06 | 7.709 | 2,959,641 | -4,915 | 0.04% | 22,815,757 |
| 2019-09-09 | 2019-09-05 | 7.709 | 2,964,556 | +13,653 | 0.04% | 22,853,646 |
| 2019-09-06 | 2019-09-04 | 7.672 | 2,950,903 | -71,541 | 0.04% | 22,640,328 |
| 2019-09-04 | 2019-09-02 | 7.562 | 3,022,444 | -22,391 | 0.04% | 22,857,149 |
| 2019-09-03 | 2019-08-30 | 7.508 | 3,044,835 | -24,575 | 0.04% | 22,859,218 |
| 2019-09-02 | 2019-08-29 | 7.434 | 3,069,410 | -20,207 | 0.04% | 22,818,899 |
| 2019-08-30 | 2019-08-28 | 7.379 | 3,089,617 | -17,366 | 0.04% | 22,799,401 |
| 2019-08-29 | 2019-08-27 | 7.306 | 3,106,983 | +546 | 0.04% | 22,699,982 |
| 2019-08-28 | 2019-08-26 | 7.233 | 3,106,437 | -7,646 | 0.04% | 22,468,465 |
| 2019-08-27 | 2019-08-23 | 7.379 | 3,114,083 | -8,191 | 0.04% | 22,979,945 |
| 2019-08-23 | 2019-08-21 | 7.434 | 3,122,274 | +56,250 | 0.04% | 23,211,906 |
| 2019-08-22 | 2019-08-20 | 7.471 | 3,066,024 | +1,747 | 0.04% | 22,906,011 |
| 2019-08-21 | 2019-08-19 | 7.453 | 3,064,277 | +546 | 0.04% | 22,836,849 |
| 2019-08-20 | 2019-08-16 | 7.416 | 3,063,731 | -8,191 | 0.04% | 22,720,579 |
| 2019-08-19 | 2019-08-15 | 7.416 | 3,071,922 | +12,014 | 0.04% | 22,781,324 |
| 2019-08-16 | 2019-08-14 | 7.398 | 3,059,908 | -39,866 | 0.04% | 22,636,198 |
| 2019-08-15 | 2019-08-13 | 7.361 | 3,099,774 | -1,639 | 0.04% | 22,817,593 |
| 2019-08-13 | 2019-08-09 | 7.471 | 3,101,413 | +4,915 | 0.04% | 23,170,399 |
| 2019-08-12 | 2019-08-08 | 7.508 | 3,096,498 | -21,844 | 0.04% | 23,247,080 |
| 2019-08-08 | 2019-08-06 | 7.453 | 3,118,342 | +67,172 | 0.04% | 23,239,774 |
| 2019-08-06 | 2019-08-02 | 7.837 | 3,051,170 | -7,099 | 0.04% | 23,912,442 |
| 2019-08-05 | 2019-08-01 | 8.039 | 3,058,269 | +10,376 | 0.04% | 24,584,079 |
| 2019-08-02 | 2019-07-31 | 7.984 | 3,047,893 | +33,313 | 0.04% | 24,333,241 |
| 2019-07-31 | 2019-07-29 | 8.093 | 3,014,580 | +65,534 | 0.04% | 24,398,483 |
| 2019-07-29 | 2019-07-25 | 8.203 | 2,949,046 | -1,092 | 0.04% | 24,192,086 |
| 2019-07-24 | 2019-07-22 | 8.130 | 2,950,138 | +6,007 | 0.04% | 23,984,963 |
| 2019-07-23 | 2019-07-19 | 8.240 | 2,944,131 | -13,653 | 0.04% | 24,259,586 |
| 2019-07-19 | 2019-07-17 | 8.167 | 2,957,784 | +98,301 | 0.04% | 24,155,446 |
| 2019-07-18 | 2019-07-16 | 8.130 | 2,859,483 | +14,746 | 0.04% | 23,247,927 |
| 2019-07-17 | 2019-07-15 | 8.130 | 2,844,737 | +41,504 | 0.04% | 23,128,041 |
| 2019-07-16 | 2019-07-12 | 8.148 | 2,803,233 | +7,100 | 0.03% | 22,841,938 |
| 2019-07-15 | 2019-07-11 | 8.148 | 2,796,133 | -27,306 | 0.03% | 22,784,085 |
| 2019-07-12 | 2019-07-10 | 8.057 | 2,823,439 | -1,638 | 0.03% | 22,748,085 |
| 2019-07-11 | 2019-07-09 | 8.002 | 2,825,077 | +6,553 | 0.03% | 22,606,091 |
| 2019-07-09 | 2019-07-05 | 8.130 | 2,818,524 | +12,561 | 0.03% | 22,914,926 |
| 2019-07-05 | 2019-07-03 | 8.222 | 2,805,963 | -546 | 0.03% | 23,069,704 |
| 2019-07-04 | 2019-07-02 | 8.240 | 2,806,509 | +14,745 | 0.03% | 23,125,584 |
| 2019-07-02 | 2019-06-27 | 8.148 | 2,791,764 | +25,667 | 0.03% | 22,748,484 |
| 2019-06-28 | 2019-06-26 | 8.057 | 2,766,097 | +21,299 | 0.03% | 22,286,087 |
| 2019-06-27 | 2019-06-25 | 8.057 | 2,744,798 | -19,114 | 0.03% | 22,114,484 |
| 2019-06-26 | 2019-06-24 | 8.167 | 2,763,912 | -16,384 | 0.03% | 22,572,144 |
| 2019-06-25 | 2019-06-21 | 8.093 | 2,780,296 | -7,645 | 0.03% | 22,502,307 |
| 2019-06-24 | 2019-06-20 | 8.222 | 2,787,941 | -61,165 | 0.03% | 22,921,533 |
| 2019-06-19 | 2019-06-17 | 7.965 | 2,849,106 | +2,982 | 0.04% | 22,694,029 |
| 2019-06-18 | 2019-06-14 | 7.929 | 2,846,124 | +11,217 | 0.04% | 22,566,046 |
| 2019-06-14 | 2019-06-12 | 8.020 | 2,834,907 | +2,184 | 0.03% | 22,736,660 |
| 2019-06-13 | 2019-06-11 | 8.130 | 2,832,723 | -7,099 | 0.03% | 23,030,365 |
| 2019-06-12 | 2019-06-10 | 8.075 | 2,839,822 | -46,967 | 0.03% | 22,932,080 |
| 2019-06-11 | 2019-06-06 | 7.965 | 2,886,789 | +168,205 | 0.04% | 22,994,186 |
| 2019-06-06 | 2019-06-04 | 7.984 | 2,718,584 | +2,730 | 0.03% | 21,704,161 |
| 2019-06-05 | 2019-06-03 | 8.020 | 2,715,854 | +5,461 | 0.03% | 21,781,826 |
| 2019-06-03 | 2019-05-30 | 8.057 | 2,710,393 | +3,277 | 0.03% | 21,837,287 |
| 2019-05-31 | 2019-05-29 | 7.984 | 2,707,116 | +45,328 | 0.03% | 21,612,604 |
| 2019-05-30 | 2019-05-28 | 8.039 | 2,661,788 | +68,811 | 0.03% | 21,396,943 |
| 2019-05-29 | 2019-05-27 | 8.986 | 2,592,977 | +24,029 | 0.03% | 23,300,152 |
| 2019-05-28 | 2019-05-24 | 9.005 | 2,568,948 | +147,247 | 0.03% | 23,134,089 |
| 2019-05-27 | 2019-05-23 | 8.986 | 2,421,701 | +5,153 | 0.03% | 21,761,088 |
| 2019-05-24 | 2019-05-22 | 9.083 | 2,416,548 | +7,728 | 0.03% | 21,949,285 |
| 2019-05-23 | 2019-05-21 | 9.161 | 2,408,820 | -5,152 | 0.03% | 22,066,093 |
| 2019-05-22 | 2019-05-20 | 9.064 | 2,413,972 | -35,553 | 0.03% | 21,879,037 |
| 2019-05-21 | 2019-05-17 | 9.044 | 2,449,525 | +516 | 0.03% | 22,153,732 |
| 2019-05-20 | 2019-05-16 | 9.025 | 2,449,009 | +10,820 | 0.03% | 22,101,535 |
| 2019-05-17 | 2019-05-15 | 9.064 | 2,438,189 | +50,495 | 0.03% | 22,098,528 |
| 2019-05-16 | 2019-05-14 | 9.044 | 2,387,694 | -21,641 | 0.03% | 21,594,527 |
| 2019-05-15 | 2019-05-10 | 9.141 | 2,409,335 | +40,190 | 0.03% | 22,024,051 |
| 2019-05-14 | 2019-05-09 | 9.199 | 2,369,145 | +2,061 | 0.03% | 21,794,609 |
| 2019-05-10 | 2019-05-08 | 9.335 | 2,367,084 | +28,339 | 0.03% | 22,097,231 |
| 2019-05-09 | 2019-05-07 | 9.490 | 2,338,745 | +23,702 | 0.03% | 22,195,802 |
| 2019-05-08 | 2019-05-06 | 9.471 | 2,315,043 | +114,901 | 0.03% | 21,925,928 |
| 2019-05-07 | 2019-05-03 | 9.743 | 2,200,142 | -4,637 | 0.03% | 21,435,496 |
| 2019-05-06 | 2019-05-02 | 9.723 | 2,204,779 | +19,682 | 0.03% | 21,437,883 |
| 2019-05-03 | 2019-04-30 | 9.762 | 2,185,097 | -2,576 | 0.03% | 21,331,324 |
| 2019-05-02 | 2019-04-29 | 9.782 | 2,187,673 | -13,912 | 0.03% | 21,398,929 |
| 2019-04-30 | 2019-04-26 | 9.665 | 2,201,585 | +27,309 | 0.03% | 21,278,642 |
| 2019-04-29 | 2019-04-25 | 9.665 | 2,174,276 | -18,034 | 0.03% | 21,014,696 |
| 2019-04-26 | 2019-04-24 | 9.782 | 2,192,310 | +24,217 | 0.03% | 21,444,287 |
| 2019-04-25 | 2019-04-23 | 9.840 | 2,168,093 | +98,413 | 0.03% | 21,333,640 |
| 2019-04-24 | 2019-04-18 | 9.976 | 2,069,680 | -38,644 | 0.03% | 20,646,452 |
| 2019-04-23 | 2019-04-17 | 10.014 | 2,108,324 | -15,973 | 0.03% | 21,113,788 |
| 2019-04-18 | 2019-04-16 | 9.937 | 2,124,297 | -27,308 | 0.03% | 21,108,837 |
| 2019-04-17 | 2019-04-15 | 9.723 | 2,151,605 | -61,831 | 0.03% | 20,920,852 |
| 2019-04-16 | 2019-04-12 | 9.704 | 2,213,436 | +40,706 | 0.03% | 21,479,100 |
| 2019-04-15 | 2019-04-11 | 9.723 | 2,172,730 | +46,888 | 0.03% | 21,126,258 |
| 2019-04-12 | 2019-04-10 | 9.820 | 2,125,842 | +72,650 | 0.03% | 20,876,640 |
| 2019-04-11 | 2019-04-09 | 9.917 | 2,053,192 | +7,729 | 0.03% | 20,362,428 |
| 2019-04-10 | 2019-04-08 | 9.956 | 2,045,463 | +4,122 | 0.03% | 20,365,173 |
| 2019-04-09 | 2019-04-04 | 9.898 | 2,041,341 | -27,308 | 0.03% | 20,205,278 |
| 2019-04-08 | 2019-04-03 | 9.859 | 2,068,649 | +17,003 | 0.03% | 20,395,278 |
| 2019-04-04 | 2019-04-02 | 9.859 | 2,051,646 | -20,095 | 0.03% | 20,227,641 |
| 2019-04-03 | 2019-04-01 | 9.859 | 2,071,741 | -12,263 | 0.03% | 20,425,762 |
| 2019-04-02 | 2019-03-29 | 9.704 | 2,084,004 | +28,339 | 0.03% | 20,223,096 |
| 2019-04-01 | 2019-03-28 | 9.723 | 2,055,665 | -7,729 | 0.03% | 19,987,992 |
| 2019-03-29 | 2019-03-27 | 9.762 | 2,063,394 | +13,912 | 0.03% | 20,143,236 |
| 2019-03-28 | 2019-03-26 | 9.879 | 2,049,482 | +26,278 | 0.03% | 20,246,082 |
| 2019-03-27 | 2019-03-25 | 9.898 | 2,023,204 | +38,129 | 0.03% | 20,025,757 |
| 2019-03-26 | 2019-03-22 | 10.092 | 1,985,075 | +124,691 | 0.03% | 20,033,617 |
| 2019-03-25 | 2019-03-21 | 10.150 | 1,860,384 | +30,400 | 0.02% | 18,883,539 |
| 2019-03-22 | 2019-03-20 | 10.189 | 1,829,984 | -12,881 | 0.02% | 18,646,001 |
| 2019-03-21 | 2019-03-19 | 10.306 | 1,842,865 | -12,882 | 0.02% | 18,991,844 |
| 2019-03-20 | 2019-03-18 | 10.267 | 1,855,747 | -4,122 | 0.02% | 19,052,569 |
| 2019-03-19 | 2019-03-15 | 10.209 | 1,859,869 | -31,945 | 0.02% | 18,986,600 |
| 2019-03-18 | 2019-03-14 | 10.209 | 1,891,814 | +10,820 | 0.02% | 19,312,713 |
| 2019-03-15 | 2019-03-13 | 10.189 | 1,880,994 | -40,190 | 0.02% | 19,165,750 |
| 2019-03-14 | 2019-03-12 | 10.209 | 1,921,184 | +17,004 | 0.03% | 19,612,538 |
| 2019-03-13 | 2019-03-11 | 10.092 | 1,904,180 | +515 | 0.02% | 19,217,215 |
| 2019-03-12 | 2019-03-08 | 9.937 | 1,903,665 | +13,912 | 0.02% | 18,916,448 |
| 2019-03-11 | 2019-03-07 | 10.247 | 1,889,753 | -2,577 | 0.02% | 19,365,025 |
| 2019-03-08 | 2019-03-06 | 10.383 | 1,892,330 | -18,549 | 0.02% | 19,648,516 |
| 2019-03-07 | 2019-03-05 | 10.306 | 1,910,879 | +24,732 | 0.02% | 19,692,770 |
| 2019-03-06 | 2019-03-04 | 10.325 | 1,886,147 | -31,945 | 0.02% | 19,474,498 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,918,092 | -6,183 | 0.03% | 19,357,616 |
| 2019-03-04 | 2019-02-28 | 9.898 | 1,924,275 | +44,827 | 0.03% | 19,046,554 |
| 2019-03-01 | 2019-02-27 | 9.976 | 1,879,448 | -12,366 | 0.02% | 18,748,759 |
| 2019-02-28 | 2019-02-26 | 10.014 | 1,891,814 | +23,186 | 0.02% | 18,945,551 |
| 2019-02-27 | 2019-02-25 | 10.247 | 1,868,628 | -203,525 | 0.02% | 19,148,549 |
| 2019-02-26 | 2019-02-22 | 9.801 | 2,072,153 | -1,031 | 0.03% | 20,309,176 |
| 2019-02-25 | 2019-02-21 | 9.685 | 2,073,184 | -9,789 | 0.03% | 20,077,863 |
| 2019-02-22 | 2019-02-20 | 9.723 | 2,082,973 | -30,916 | 0.03% | 20,253,518 |
| 2019-02-21 | 2019-02-19 | 9.607 | 2,113,889 | -32,461 | 0.03% | 20,307,968 |
| 2019-02-20 | 2019-02-18 | 9.646 | 2,146,350 | +3,607 | 0.03% | 20,703,131 |
| 2019-02-19 | 2019-02-15 | 9.529 | 2,142,743 | +58,739 | 0.03% | 20,418,822 |
| 2019-02-18 | 2019-02-14 | 9.665 | 2,084,004 | +12,881 | 0.03% | 20,142,204 |
| 2019-02-15 | 2019-02-13 | 9.723 | 2,071,123 | +516 | 0.03% | 20,138,296 |
| 2019-02-14 | 2019-02-12 | 9.665 | 2,070,607 | +25,762 | 0.03% | 20,012,720 |
| 2019-02-13 | 2019-02-11 | 9.704 | 2,044,845 | +21,126 | 0.03% | 19,843,099 |
| 2019-02-12 | 2019-02-08 | 9.782 | 2,023,719 | +24,732 | 0.03% | 19,795,198 |
| 2019-02-11 | 2019-02-04 | 9.820 | 1,998,987 | -4,122 | 0.03% | 19,630,872 |
| 2019-02-08 | 2019-01-31 | 9.859 | 2,003,109 | -12,881 | 0.03% | 19,749,104 |
| 2019-02-01 | 2019-01-30 | 9.723 | 2,015,990 | -15,973 | 0.03% | 19,602,217 |
| 2019-01-31 | 2019-01-29 | 9.665 | 2,031,963 | +4,637 | 0.03% | 19,639,220 |
| 2019-01-30 | 2019-01-28 | 9.626 | 2,027,326 | -6,698 | 0.03% | 19,515,711 |
| 2019-01-29 | 2019-01-25 | 9.568 | 2,034,024 | -5,668 | 0.03% | 19,461,759 |
| 2019-01-28 | 2019-01-24 | 9.549 | 2,039,692 | -8,244 | 0.03% | 19,476,405 |
| 2019-01-25 | 2019-01-23 | 9.413 | 2,047,936 | +17,519 | 0.03% | 19,276,901 |
| 2019-01-24 | 2019-01-22 | 9.490 | 2,030,417 | -6,184 | 0.03% | 19,269,622 |
| 2019-01-23 | 2019-01-21 | 9.529 | 2,036,601 | -8,244 | 0.03% | 19,407,364 |
| 2019-01-22 | 2019-01-18 | 9.452 | 2,044,845 | -159,213 | 0.03% | 19,327,178 |
| 2019-01-21 | 2019-01-17 | 9.413 | 2,204,058 | -19,169 | 0.03% | 20,746,453 |
| 2019-01-18 | 2019-01-16 | 9.355 | 2,223,227 | -14,427 | 0.03% | 20,797,443 |
| 2019-01-17 | 2019-01-15 | 9.258 | 2,237,654 | -3,091 | 0.03% | 20,715,261 |
| 2019-01-16 | 2019-01-14 | 9.161 | 2,240,745 | +18,033 | 0.03% | 20,526,435 |
| 2019-01-15 | 2019-01-11 | 9.277 | 2,222,712 | -3,091 | 0.03% | 20,620,073 |
| 2019-01-14 | 2019-01-10 | 9.180 | 2,225,803 | +2,061 | 0.03% | 20,432,757 |
| 2019-01-11 | 2019-01-09 | 9.238 | 2,223,742 | -1,031 | 0.03% | 20,543,312 |
| 2019-01-09 | 2019-01-07 | 9.122 | 2,224,773 | +516 | 0.03% | 20,293,767 |
| 2019-01-08 | 2019-01-04 | 9.025 | 2,224,257 | +10,925 | 0.03% | 20,073,219 |
| 2019-01-07 | 2019-01-03 | 8.947 | 2,213,332 | +16,488 | 0.03% | 19,802,799 |
| 2019-01-04 | 2019-01-02 | 9.044 | 2,196,844 | +51,525 | 0.03% | 19,868,461 |
| 2019-01-03 | 2018-12-31 | 9.238 | 2,145,319 | +3,092 | 0.03% | 19,818,826 |
| 2019-01-02 | 2018-12-27 | 9.122 | 2,142,227 | -10,306 | 0.03% | 19,540,805 |
| 2018-12-28 | 2018-12-24 | 9.044 | 2,152,533 | +29,370 | 0.03% | 19,467,709 |
| 2018-12-27 | 2018-12-20 | 9.161 | 2,123,163 | +62,861 | 0.03% | 19,449,321 |
| 2018-12-21 | 2018-12-19 | 9.296 | 2,060,302 | +515 | 0.03% | 19,153,383 |
| 2018-12-20 | 2018-12-18 | 9.277 | 2,059,787 | +47,816 | 0.03% | 19,108,619 |
| 2018-12-19 | 2018-12-17 | 9.355 | 2,011,971 | -41,736 | 0.03% | 18,821,224 |
| 2018-12-18 | 2018-12-14 | 9.296 | 2,053,707 | -6,183 | 0.03% | 19,092,074 |
| 2018-12-17 | 2018-12-13 | 9.374 | 2,059,890 | -15,458 | 0.03% | 19,309,466 |
| 2018-12-14 | 2018-12-12 | 9.296 | 2,075,348 | -17,518 | 0.03% | 19,293,257 |
| 2018-12-13 | 2018-12-11 | 9.199 | 2,092,866 | -2,576 | 0.03% | 19,253,020 |
| 2018-12-11 | 2018-12-07 | 9.199 | 2,095,442 | +7,213 | 0.03% | 19,276,718 |
| 2018-12-10 | 2018-12-06 | 9.374 | 2,088,229 | +81,925 | 0.03% | 19,575,116 |
| 2018-12-07 | 2018-12-05 | 9.646 | 2,006,304 | +3,607 | 0.03% | 19,352,284 |
| 2018-12-06 | 2018-12-04 | 9.723 | 2,002,697 | -12,366 | 0.03% | 19,472,965 |
| 2018-12-05 | 2018-12-03 | 9.704 | 2,015,063 | -7,729 | 0.03% | 19,554,096 |
| 2018-12-04 | 2018-11-30 | 9.626 | 2,022,792 | -36,067 | 0.03% | 19,472,065 |
| 2018-12-03 | 2018-11-29 | 9.704 | 2,058,859 | +24,732 | 0.03% | 19,979,090 |
| 2018-11-30 | 2018-11-28 | 9.723 | 2,034,127 | +5,152 | 0.03% | 19,778,570 |
| 2018-11-29 | 2018-11-27 | 9.704 | 2,028,975 | -5,152 | 0.03% | 19,689,097 |
| 2018-11-28 | 2018-11-26 | 9.704 | 2,034,127 | +5,152 | 0.03% | 19,739,092 |
| 2018-11-23 | 2018-11-21 | 9.743 | 2,028,975 | -10,305 | 0.03% | 19,767,854 |
| 2018-11-22 | 2018-11-20 | 9.743 | 2,039,280 | +14,427 | 0.03% | 19,868,253 |
| 2018-11-21 | 2018-11-19 | 9.782 | 2,024,853 | -17,003 | 0.03% | 19,806,290 |
| 2018-11-20 | 2018-11-16 | 9.626 | 2,041,856 | -2,061 | 0.03% | 19,655,581 |
| 2018-11-19 | 2018-11-15 | 9.568 | 2,043,917 | -13,397 | 0.03% | 19,556,416 |
| 2018-11-16 | 2018-11-14 | 9.490 | 2,057,314 | -57,193 | 0.03% | 19,524,888 |
| 2018-11-15 | 2018-11-13 | 9.413 | 2,114,507 | +45,342 | 0.03% | 19,903,524 |
| 2018-11-13 | 2018-11-09 | 9.413 | 2,069,165 | +1,546 | 0.03% | 19,476,726 |
| 2018-11-12 | 2018-11-08 | 9.685 | 2,067,619 | +5,153 | 0.03% | 20,023,969 |
| 2018-11-09 | 2018-11-07 | 9.723 | 2,062,466 | -17,519 | 0.03% | 20,054,121 |
| 2018-11-08 | 2018-11-06 | 9.704 | 2,079,985 | -14,427 | 0.03% | 20,184,096 |
| 2018-11-07 | 2018-11-05 | 9.685 | 2,094,412 | -28,339 | 0.03% | 20,283,447 |
| 2018-11-06 | 2018-11-02 | 9.665 | 2,122,751 | +30,606 | 0.03% | 20,516,700 |
| 2018-11-05 | 2018-11-01 | 9.490 | 2,092,145 | -7,729 | 0.03% | 19,855,450 |
| 2018-10-30 | 2018-10-26 | 9.355 | 2,099,874 | +11,645 | 0.03% | 19,643,523 |
| 2018-10-29 | 2018-10-25 | 9.432 | 2,088,229 | -6,699 | 0.03% | 19,696,701 |
| 2018-10-26 | 2018-10-24 | 9.393 | 2,094,928 | +26,793 | 0.03% | 19,678,571 |
| 2018-10-25 | 2018-10-23 | 9.316 | 2,068,135 | +6,183 | 0.03% | 19,266,340 |
| 2018-10-24 | 2018-10-22 | 9.413 | 2,061,952 | +3,607 | 0.03% | 19,408,832 |
| 2018-10-23 | 2018-10-19 | 9.219 | 2,058,345 | -5,152 | 0.03% | 18,975,397 |
| 2018-10-22 | 2018-10-18 | 9.141 | 2,063,497 | +5,668 | 0.03% | 18,862,700 |
| 2018-10-19 | 2018-10-16 | 9.199 | 2,057,829 | +1,545 | 0.03% | 18,930,702 |
| 2018-10-18 | 2018-10-15 | 9.141 | 2,056,284 | +5,153 | 0.03% | 18,796,765 |
| 2018-10-16 | 2018-10-12 | 9.277 | 2,051,131 | +3,607 | 0.03% | 19,028,318 |
| 2018-10-15 | 2018-10-11 | 9.238 | 2,047,524 | -54,617 | 0.03% | 18,915,379 |
| 2018-10-12 | 2018-10-10 | 9.432 | 2,102,141 | -7,729 | 0.03% | 19,827,923 |
| 2018-10-11 | 2018-10-09 | 9.335 | 2,109,870 | +2,576 | 0.03% | 19,696,083 |
| 2018-10-10 | 2018-10-08 | 9.413 | 2,107,294 | +3,607 | 0.03% | 19,835,629 |
| 2018-10-09 | 2018-10-05 | 9.471 | 2,103,687 | +5,152 | 0.03% | 19,924,161 |
| 2018-10-08 | 2018-10-04 | 9.549 | 2,098,535 | -6,183 | 0.03% | 20,038,279 |
| 2018-10-05 | 2018-10-03 | 9.646 | 2,104,718 | -5,152 | 0.03% | 20,301,560 |
| 2018-10-04 | 2018-10-02 | 9.568 | 2,109,870 | +515 | 0.03% | 20,187,462 |
| 2018-10-03 | 2018-09-28 | 9.723 | 2,109,355 | +6,183 | 0.03% | 20,510,040 |
| 2018-09-28 | 2018-09-26 | 9.704 | 2,103,172 | -9,274 | 0.03% | 20,409,102 |
| 2018-09-27 | 2018-09-24 | 9.568 | 2,112,446 | -2,061 | 0.03% | 20,212,109 |
| 2018-09-26 | 2018-09-21 | 9.820 | 2,114,507 | -33,492 | 0.03% | 20,765,326 |
| 2018-09-24 | 2018-09-20 | 9.490 | 2,147,999 | -3,091 | 0.03% | 20,385,531 |
| 2018-09-21 | 2018-09-19 | 9.355 | 2,151,090 | -20,610 | 0.03% | 20,122,629 |
| 2018-09-20 | 2018-09-18 | 9.161 | 2,171,700 | -10,306 | 0.03% | 19,893,946 |
| 2018-09-18 | 2018-09-14 | 9.064 | 2,182,006 | -7,213 | 0.03% | 19,776,613 |
| 2018-09-17 | 2018-09-13 | 9.083 | 2,189,219 | +25,247 | 0.03% | 19,884,477 |
| 2018-09-14 | 2018-09-12 | 8.986 | 2,163,972 | +15,458 | 0.03% | 19,445,169 |
| 2018-09-13 | 2018-09-11 | 9.025 | 2,148,514 | -23,186 | 0.03% | 19,389,662 |
| 2018-09-12 | 2018-09-10 | 9.083 | 2,171,700 | +12,881 | 0.03% | 19,725,353 |
| 2018-09-10 | 2018-09-06 | 9.296 | 2,158,819 | +515 | 0.03% | 20,069,236 |
| 2018-09-07 | 2018-09-05 | 9.316 | 2,158,304 | +7,214 | 0.03% | 20,106,337 |
| 2018-09-05 | 2018-09-03 | 9.452 | 2,151,090 | -6,183 | 0.03% | 20,331,370 |
| 2018-09-04 | 2018-08-31 | 9.510 | 2,157,273 | -8,657 | 0.03% | 20,515,414 |
| 2018-09-03 | 2018-08-30 | 9.510 | 2,165,930 | +18,034 | 0.03% | 20,597,741 |
| 2018-08-31 | 2018-08-29 | 9.646 | 2,147,896 | -9,790 | 0.03% | 20,718,043 |
| 2018-08-30 | 2018-08-28 | 9.704 | 2,157,686 | -27,871 | 0.03% | 20,938,104 |
| 2018-08-29 | 2018-08-27 | 9.646 | 2,185,557 | -29,884 | 0.03% | 21,081,312 |
| 2018-08-28 | 2018-08-24 | 9.393 | 2,215,441 | +8,244 | 0.03% | 20,810,602 |
| 2018-08-27 | 2018-08-23 | 9.413 | 2,207,197 | +3,606 | 0.03% | 20,776,000 |
| 2018-08-24 | 2018-08-22 | 9.471 | 2,203,591 | -52,555 | 0.03% | 20,870,359 |
| 2018-08-23 | 2018-08-21 | 9.471 | 2,256,146 | +53,071 | 0.03% | 21,368,111 |
| 2018-08-17 | 2018-08-15 | 9.374 | 2,203,075 | +6,183 | 0.03% | 20,651,686 |
| 2018-08-16 | 2018-08-14 | 9.529 | 2,196,892 | -5,153 | 0.03% | 20,934,823 |
| 2018-08-15 | 2018-08-13 | 9.452 | 2,202,045 | +34,007 | 0.03% | 20,812,979 |
| 2018-08-14 | 2018-08-10 | 9.704 | 2,168,038 | +2,576 | 0.03% | 21,038,559 |
| 2018-08-13 | 2018-08-09 | 9.859 | 2,165,462 | -19,064 | 0.03% | 21,349,779 |
| 2018-08-10 | 2018-08-08 | 9.723 | 2,184,526 | +1,030 | 0.03% | 21,240,955 |
| 2018-08-09 | 2018-08-07 | 9.626 | 2,183,496 | -13,513 | 0.03% | 21,019,055 |
| 2018-08-08 | 2018-08-06 | 9.452 | 2,197,009 | -20,610 | 0.03% | 20,765,381 |
| 2018-08-07 | 2018-08-03 | 9.413 | 2,217,619 | +5,152 | 0.03% | 20,874,101 |
| 2018-08-06 | 2018-08-02 | 9.432 | 2,212,467 | +4,637 | 0.03% | 20,868,545 |
| 2018-08-03 | 2018-08-01 | 9.646 | 2,207,830 | -59,254 | 0.03% | 21,296,151 |
| 2018-08-02 | 2018-07-31 | 9.762 | 2,267,084 | +14,943 | 0.03% | 22,131,696 |
| 2018-08-01 | 2018-07-30 | 9.704 | 2,252,141 | -2,061 | 0.03% | 21,854,692 |
| 2018-07-31 | 2018-07-27 | 9.646 | 2,254,202 | +9,274 | 0.03% | 21,743,443 |
| 2018-07-30 | 2018-07-26 | 9.646 | 2,244,928 | -62,345 | 0.03% | 21,653,989 |
| 2018-07-27 | 2018-07-25 | 9.704 | 2,307,273 | +19,762 | 0.03% | 22,389,690 |
| 2018-07-26 | 2018-07-24 | 9.762 | 2,287,511 | -42,766 | 0.03% | 22,331,108 |
| 2018-07-25 | 2018-07-23 | 9.490 | 2,330,277 | +55,132 | 0.03% | 22,115,436 |
| 2018-07-23 | 2018-07-19 | 9.044 | 2,275,145 | -17,003 | 0.03% | 20,576,623 |
| 2018-07-20 | 2018-07-18 | 9.219 | 2,292,148 | +6,698 | 0.03% | 21,130,772 |
| 2018-07-19 | 2018-07-17 | 9.141 | 2,285,450 | -47,403 | 0.03% | 20,891,601 |
| 2018-07-18 | 2018-07-16 | 9.180 | 2,332,853 | +8,244 | 0.03% | 21,415,470 |
| 2018-07-17 | 2018-07-13 | 9.335 | 2,324,609 | +6,183 | 0.03% | 21,700,717 |
| 2018-07-16 | 2018-07-12 | 9.316 | 2,318,426 | +46,888 | 0.03% | 21,598,002 |
| 2018-07-13 | 2018-07-11 | 9.355 | 2,271,538 | -31,431 | 0.03% | 21,249,374 |
| 2018-07-12 | 2018-07-10 | 9.452 | 2,302,969 | -12,881 | 0.03% | 21,766,879 |
| 2018-07-11 | 2018-07-09 | 9.316 | 2,315,850 | +43,281 | 0.03% | 21,574,004 |
| 2018-07-10 | 2018-07-06 | 9.141 | 2,272,569 | -117,993 | 0.03% | 20,773,855 |
| 2018-07-09 | 2018-07-05 | 9.083 | 2,390,562 | +114,387 | 0.03% | 21,713,257 |
| 2018-07-06 | 2018-07-04 | 9.238 | 2,276,175 | +10,820 | 0.03% | 21,027,697 |
| 2018-07-05 | 2018-07-03 | 9.374 | 2,265,355 | +45,342 | 0.03% | 21,235,500 |
| 2018-07-04 | 2018-06-29 | 9.529 | 2,220,013 | -13,396 | 0.03% | 21,155,150 |
| 2018-07-03 | 2018-06-28 | 9.316 | 2,233,409 | +63,273 | 0.03% | 20,806,000 |
| 2018-06-29 | 2018-06-27 | 9.316 | 2,170,136 | +32,976 | 0.03% | 20,216,561 |
| 2018-06-27 | 2018-06-25 | 9.743 | 2,137,160 | -7,729 | 0.03% | 20,821,876 |
| 2018-06-25 | 2018-06-21 | 9.840 | 2,144,889 | -29,884 | 0.03% | 21,105,317 |
| 2018-06-22 | 2018-06-20 | 9.898 | 2,174,773 | -5,153 | 0.03% | 21,525,994 |
| 2018-06-21 | 2018-06-19 | 9.898 | 2,179,926 | +6,698 | 0.03% | 21,576,998 |
| 2018-06-20 | 2018-06-15 | 10.170 | 2,173,228 | -59,254 | 0.03% | 22,101,191 |
| 2018-06-19 | 2018-06-14 | 10.073 | 2,232,482 | -14,427 | 0.03% | 22,487,150 |
| 2018-06-15 | 2018-06-13 | 10.247 | 2,246,909 | +86,563 | 0.03% | 23,024,940 |
| 2018-06-14 | 2018-06-12 | 10.422 | 2,160,346 | -22,159 | 0.03% | 22,515,246 |
| 2018-06-13 | 2018-06-11 | 10.364 | 2,182,505 | +20,610 | 0.03% | 22,619,115 |
| 2018-06-12 | 2018-06-08 | 10.344 | 2,161,895 | -43,281 | 0.03% | 22,363,558 |
| 2018-06-11 | 2018-06-07 | 10.597 | 2,205,176 | +49,980 | 0.03% | 23,367,648 |
| 2018-06-08 | 2018-06-06 | 10.500 | 2,155,196 | -64,922 | 0.03% | 22,628,884 |
| 2018-06-07 | 2018-06-05 | 10.403 | 2,220,118 | +100,474 | 0.03% | 23,095,105 |
| 2018-06-06 | 2018-06-04 | 10.539 | 2,119,644 | +41,220 | 0.03% | 22,337,875 |
| 2018-06-05 | 2018-06-01 | 10.364 | 2,078,424 | -1,545 | 0.03% | 21,540,437 |
| 2018-06-04 | 2018-05-31 | 10.344 | 2,079,969 | +39,159 | 0.03% | 21,516,081 |
| 2018-06-01 | 2018-05-30 | 10.209 | 2,040,810 | +37,613 | 0.03% | 20,833,749 |
| 2018-05-31 | 2018-05-29 | 10.403 | 2,003,197 | +48,434 | 0.03% | 20,838,553 |
| 2018-05-30 | 2018-05-28 | 11.858 | 1,954,763 | +19,580 | 0.03% | 23,179,605 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,935,183 | +26,390 | 0.03% | 23,026,966 |
| 2018-05-28 | 2018-05-24 | 11.714 | 1,908,793 | -93,238 | 0.03% | 22,359,897 |
| 2018-05-25 | 2018-05-23 | 11.653 | 2,002,031 | +28,709 | 0.03% | 23,328,670 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,973,322 | +61,797 | 0.03% | 23,115,800 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,911,525 | +9,245 | 0.03% | 22,824,025 |
| 2018-05-21 | 2018-05-17 | 11.837 | 1,902,280 | +62,284 | 0.03% | 22,518,167 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,839,996 | +6,325 | 0.03% | 22,083,395 |
| 2018-05-17 | 2018-05-15 | 11.899 | 1,833,671 | +3,406 | 0.03% | 21,819,063 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,830,265 | +12,652 | 0.03% | 21,966,605 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,817,613 | -13,138 | 0.03% | 21,366,509 |
| 2018-05-14 | 2018-05-10 | 11.653 | 1,830,751 | +38,927 | 0.03% | 21,332,829 |
| 2018-05-11 | 2018-05-09 | 11.714 | 1,791,824 | -42,723 | 0.02% | 20,989,704 |
| 2018-05-10 | 2018-05-08 | 11.714 | 1,834,547 | -76,394 | 0.03% | 21,490,168 |
| 2018-05-09 | 2018-05-07 | 11.488 | 1,910,941 | -10,219 | 0.03% | 21,953,067 |
| 2018-05-08 | 2018-05-04 | 11.365 | 1,921,160 | +17,031 | 0.03% | 21,833,571 |
| 2018-05-07 | 2018-05-03 | 11.550 | 1,904,129 | -9,245 | 0.03% | 21,992,206 |
| 2018-05-04 | 2018-05-02 | 11.570 | 1,913,374 | +77,368 | 0.03% | 22,138,306 |
| 2018-05-03 | 2018-04-30 | 11.632 | 1,836,006 | -59,364 | 0.03% | 21,356,331 |
| 2018-05-02 | 2018-04-27 | 11.344 | 1,895,370 | -30,656 | 0.03% | 21,501,522 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,926,026 | +29,682 | 0.03% | 21,532,634 |
| 2018-04-27 | 2018-04-25 | 11.283 | 1,896,344 | +42,820 | 0.03% | 21,395,655 |
| 2018-04-26 | 2018-04-24 | 11.468 | 1,853,524 | -90,505 | 0.03% | 21,255,363 |
| 2018-04-25 | 2018-04-23 | 11.180 | 1,944,029 | +8,272 | 0.03% | 21,733,904 |
| 2018-04-24 | 2018-04-20 | 11.180 | 1,935,757 | +85,640 | 0.03% | 21,641,425 |
| 2018-04-23 | 2018-04-19 | 11.488 | 1,850,117 | -8,277 | 0.03% | 21,254,315 |
| 2018-04-20 | 2018-04-18 | 11.324 | 1,858,394 | -23,356 | 0.03% | 21,043,865 |
| 2018-04-19 | 2018-04-17 | 11.159 | 1,881,750 | +973 | 0.03% | 20,998,964 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,880,777 | +51,092 | 0.03% | 20,988,106 |
| 2018-04-17 | 2018-04-13 | 11.611 | 1,829,685 | -6,326 | 0.03% | 21,245,203 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,836,011 | +16,544 | 0.03% | 21,243,193 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,819,467 | -20,436 | 0.03% | 21,126,558 |
| 2018-04-12 | 2018-04-10 | 11.324 | 1,839,903 | -56,932 | 0.03% | 20,834,479 |
| 2018-04-11 | 2018-04-09 | 11.015 | 1,896,835 | +129,434 | 0.03% | 20,894,427 |
| 2018-04-10 | 2018-04-06 | 11.015 | 1,767,401 | +44,766 | 0.02% | 19,468,657 |
| 2018-04-09 | 2018-04-04 | 11.036 | 1,722,635 | +11,192 | 0.02% | 19,010,943 |
| 2018-04-06 | 2018-04-03 | 11.283 | 1,711,443 | -11,776 | 0.02% | 19,309,494 |
| 2018-04-04 | 2018-03-29 | 11.015 | 1,723,219 | +11,192 | 0.02% | 18,981,974 |
| 2018-04-03 | 2018-03-28 | 11.057 | 1,712,027 | +46,810 | 0.02% | 18,929,058 |
| 2018-03-29 | 2018-03-27 | 11.262 | 1,665,217 | -6,813 | 0.02% | 18,753,723 |
| 2018-03-28 | 2018-03-26 | 10.995 | 1,672,030 | +974 | 0.02% | 18,383,744 |
| 2018-03-27 | 2018-03-23 | 11.077 | 1,671,056 | +6,812 | 0.02% | 18,510,403 |
| 2018-03-26 | 2018-03-22 | 11.344 | 1,664,244 | +10,705 | 0.02% | 18,879,574 |
| 2018-03-23 | 2018-03-21 | 11.365 | 1,653,539 | -13,138 | 0.02% | 18,792,116 |
| 2018-03-22 | 2018-03-20 | 11.344 | 1,666,677 | +11,191 | 0.02% | 18,907,175 |
| 2018-03-21 | 2018-03-19 | 11.365 | 1,655,486 | -62,283 | 0.02% | 18,814,243 |
| 2018-03-20 | 2018-03-16 | 11.406 | 1,717,769 | +81,261 | 0.02% | 19,592,681 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,636,508 | +19,463 | 0.02% | 19,103,044 |
| 2018-03-16 | 2018-03-14 | 11.755 | 1,617,045 | -12,651 | 0.02% | 19,008,780 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,629,696 | -9,245 | 0.02% | 19,291,464 |
| 2018-03-14 | 2018-03-12 | 11.755 | 1,638,941 | -35,132 | 0.02% | 19,266,173 |
| 2018-03-13 | 2018-03-09 | 11.488 | 1,674,073 | +31,142 | 0.02% | 19,231,905 |
| 2018-03-12 | 2018-03-08 | 11.468 | 1,642,931 | +79,800 | 0.02% | 18,840,379 |
| 2018-03-09 | 2018-03-07 | 11.447 | 1,563,131 | +22,870 | 0.02% | 17,893,145 |
| 2018-03-08 | 2018-03-06 | 11.653 | 1,540,261 | +13,138 | 0.02% | 17,947,894 |
| 2018-03-07 | 2018-03-05 | 11.262 | 1,527,123 | -23,356 | 0.02% | 17,198,505 |
| 2018-03-06 | 2018-03-02 | 11.365 | 1,550,479 | +23,453 | 0.02% | 17,620,861 |
| 2018-03-05 | 2018-03-01 | 11.858 | 1,527,026 | -6,325 | 0.02% | 18,107,494 |
| 2018-03-02 | 2018-02-28 | 11.735 | 1,533,351 | +15,084 | 0.02% | 17,993,424 |
| 2018-03-01 | 2018-02-27 | 12.084 | 1,518,267 | +487 | 0.02% | 18,346,853 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,517,780 | +7,299 | 0.02% | 18,684,082 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,510,481 | -10,705 | 0.02% | 18,749,441 |
| 2018-02-26 | 2018-02-22 | 12.290 | 1,521,186 | -26,276 | 0.02% | 18,694,748 |
| 2018-02-23 | 2018-02-21 | 12.331 | 1,547,462 | -15,669 | 0.02% | 19,081,274 |
| 2018-02-22 | 2018-02-20 | 11.879 | 1,563,131 | +5,840 | 0.02% | 18,567,752 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,557,291 | -2,433 | 0.02% | 18,626,398 |
| 2018-02-20 | 2018-02-13 | 11.550 | 1,559,724 | -53,428 | 0.02% | 18,014,416 |
| 2018-02-14 | 2018-02-12 | 11.344 | 1,613,152 | +32,601 | 0.02% | 18,299,974 |
| 2018-02-13 | 2018-02-09 | 11.406 | 1,580,551 | +100,044 | 0.02% | 18,027,587 |
| 2018-02-12 | 2018-02-08 | 12.105 | 1,480,507 | -32,115 | 0.02% | 17,920,985 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,512,622 | -4,866 | 0.02% | 18,371,897 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,517,488 | -34,647 | 0.02% | 19,460,140 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,552,135 | -49,168 | 0.02% | 21,403,664 |
| 2018-02-06 | 2018-02-02 | 13.276 | 1,601,303 | -73,962 | 0.02% | 21,258,967 |
| 2018-02-05 | 2018-02-01 | 13.214 | 1,675,265 | +63,646 | 0.02% | 22,137,603 |
| 2018-02-02 | 2018-01-31 | 13.235 | 1,611,619 | -6,909 | 0.02% | 21,329,681 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,618,528 | +99,264 | 0.02% | 21,254,808 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,519,264 | -6,013 | 0.02% | 20,575,707 |
| 2018-01-30 | 2018-01-26 | 13.482 | 1,525,277 | -37,473 | 0.02% | 20,563,104 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,562,750 | -107,537 | 0.02% | 20,233,274 |
| 2018-01-26 | 2018-01-24 | 13.523 | 1,670,287 | -1,849 | 0.02% | 22,586,717 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,672,136 | -54,024 | 0.02% | 22,336,806 |
| 2018-01-24 | 2018-01-22 | 12.598 | 1,726,160 | -16,934 | 0.02% | 21,745,913 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,743,094 | +27,393 | 0.02% | 22,138,358 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,715,701 | -105,688 | 0.02% | 21,543,632 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,821,389 | +61,992 | 0.03% | 21,635,486 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,759,397 | -2,461 | 0.02% | 20,320,588 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,761,858 | -70,069 | 0.02% | 19,878,306 |
| 2018-01-16 | 2018-01-12 | 11.200 | 1,831,927 | -74,935 | 0.03% | 20,518,272 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,906,862 | -110,846 | 0.03% | 21,318,384 |
| 2018-01-12 | 2018-01-10 | 10.995 | 2,017,708 | -98,778 | 0.03% | 22,184,427 |
| 2018-01-11 | 2018-01-09 | 10.522 | 2,116,486 | -50,605 | 0.03% | 22,270,065 |
| 2018-01-10 | 2018-01-08 | 10.543 | 2,167,091 | -88,559 | 0.03% | 22,847,076 |
| 2018-01-09 | 2018-01-05 | 10.358 | 2,255,650 | +14,111 | 0.03% | 23,363,525 |
| 2018-01-08 | 2018-01-04 | 10.337 | 2,241,539 | +12,340 | 0.03% | 23,171,300 |
| 2018-01-05 | 2018-01-03 | 10.296 | 2,229,199 | -4,866 | 0.03% | 22,952,113 |
| 2018-01-04 | 2018-01-02 | 10.296 | 2,234,065 | -14,598 | 0.03% | 23,002,214 |
| 2018-01-03 | 2017-12-29 | 10.070 | 2,248,663 | +31,629 | 0.03% | 22,644,178 |
| 2018-01-02 | 2017-12-28 | 10.132 | 2,217,034 | +24,329 | 0.03% | 22,462,360 |
| 2017-12-29 | 2017-12-27 | 10.008 | 2,192,705 | +40,193 | 0.03% | 21,945,490 |
| 2017-12-27 | 2017-12-21 | 9.988 | 2,152,512 | +6,812 | 0.03% | 21,498,985 |
| 2017-12-22 | 2017-12-20 | 9.967 | 2,145,700 | -24,816 | 0.03% | 21,386,851 |
| 2017-12-20 | 2017-12-18 | 9.967 | 2,170,516 | +33,575 | 0.03% | 21,634,200 |
| 2017-12-19 | 2017-12-15 | 10.008 | 2,136,941 | +7,882 | 0.03% | 21,387,381 |
| 2017-12-18 | 2017-12-14 | 10.091 | 2,129,059 | +14,112 | 0.03% | 21,483,513 |
| 2017-12-15 | 2017-12-13 | 10.173 | 2,114,947 | +11,580 | 0.03% | 21,514,973 |
| 2017-12-14 | 2017-12-12 | 9.926 | 2,103,367 | +7,299 | 0.03% | 20,878,452 |
| 2017-12-13 | 2017-12-11 | 10.029 | 2,096,068 | +7,299 | 0.03% | 21,021,384 |
| 2017-12-12 | 2017-12-08 | 10.050 | 2,088,769 | +14,598 | 0.03% | 20,991,109 |
| 2017-12-11 | 2017-12-07 | 10.029 | 2,074,171 | +15,084 | 0.03% | 20,801,780 |
| 2017-12-08 | 2017-12-06 | 10.091 | 2,059,087 | -27,735 | 0.03% | 20,777,453 |
| 2017-12-07 | 2017-12-05 | 10.337 | 2,086,822 | -3,893 | 0.03% | 21,571,955 |
| 2017-12-05 | 2017-12-01 | 10.317 | 2,090,715 | +973 | 0.03% | 21,569,231 |
| 2017-12-04 | 2017-11-30 | 10.378 | 2,089,742 | +1,460 | 0.03% | 21,688,033 |
| 2017-12-01 | 2017-11-29 | 10.296 | 2,088,282 | +7,299 | 0.03% | 21,501,214 |
| 2017-11-30 | 2017-11-28 | 10.337 | 2,080,983 | +29,195 | 0.03% | 21,511,596 |
| 2017-11-29 | 2017-11-27 | 10.399 | 2,051,788 | +20,437 | 0.03% | 21,336,300 |
| 2017-11-28 | 2017-11-24 | 10.543 | 2,031,351 | -1,460 | 0.03% | 21,416,005 |
| 2017-11-27 | 2017-11-23 | 10.481 | 2,032,811 | +12,651 | 0.03% | 21,306,067 |
| 2017-11-24 | 2017-11-22 | 10.625 | 2,020,160 | -7,785 | 0.03% | 21,464,087 |
| 2017-11-23 | 2017-11-21 | 10.399 | 2,027,945 | +4,866 | 0.03% | 21,088,360 |
| 2017-11-22 | 2017-11-20 | 10.296 | 2,023,079 | +1,946 | 0.03% | 20,829,876 |
| 2017-11-21 | 2017-11-17 | 10.317 | 2,021,133 | -22,383 | 0.03% | 20,851,376 |
| 2017-11-20 | 2017-11-16 | 10.193 | 2,043,516 | +584 | 0.03% | 20,830,315 |
| 2017-11-17 | 2017-11-15 | 10.193 | 2,042,932 | +14,598 | 0.03% | 20,824,362 |
| 2017-11-16 | 2017-11-14 | 10.317 | 2,028,334 | +11,191 | 0.03% | 20,925,667 |
| 2017-11-15 | 2017-11-13 | 10.378 | 2,017,143 | -2,433 | 0.03% | 20,934,576 |
| 2017-11-14 | 2017-11-10 | 10.337 | 2,019,576 | -3,892 | 0.03% | 20,876,818 |
| 2017-11-13 | 2017-11-09 | 10.337 | 2,023,468 | +3,892 | 0.03% | 20,917,050 |
| 2017-11-10 | 2017-11-08 | 10.317 | 2,019,576 | -55,958 | 0.03% | 20,835,313 |
| 2017-11-09 | 2017-11-07 | 10.296 | 2,075,534 | -1,946 | 0.03% | 21,369,959 |
| 2017-11-08 | 2017-11-06 | 10.276 | 2,077,480 | +18,977 | 0.03% | 21,347,301 |
| 2017-11-06 | 2017-11-02 | 10.358 | 2,058,503 | +15,960 | 0.03% | 21,321,520 |
| 2017-11-03 | 2017-11-01 | 10.378 | 2,042,543 | +17,031 | 0.03% | 21,198,186 |
| 2017-11-02 | 2017-10-31 | 10.317 | 2,025,512 | +7,785 | 0.03% | 20,896,553 |
| 2017-11-01 | 2017-10-30 | 10.399 | 2,017,727 | -7,298 | 0.03% | 20,982,104 |
| 2017-10-31 | 2017-10-27 | 10.522 | 2,025,025 | -9,732 | 0.03% | 21,307,695 |
| 2017-10-30 | 2017-10-26 | 10.337 | 2,034,757 | +92,452 | 0.03% | 21,033,747 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,942,305 | -48,172 | 0.03% | 20,197,800 |
| 2017-10-25 | 2017-10-23 | 10.399 | 1,990,477 | +31,141 | 0.03% | 20,698,735 |
| 2017-10-24 | 2017-10-20 | 10.543 | 1,959,336 | +19,464 | 0.03% | 20,656,769 |
| 2017-10-23 | 2017-10-19 | 10.440 | 1,939,872 | -7,785 | 0.03% | 20,252,232 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,947,657 | +486 | 0.03% | 20,613,694 |
| 2017-10-19 | 2017-10-17 | 10.645 | 1,947,171 | -486 | 0.03% | 20,728,600 |
| 2017-10-18 | 2017-10-16 | 10.625 | 1,947,657 | -97,591 | 0.03% | 20,693,747 |
| 2017-10-17 | 2017-10-13 | 10.604 | 2,045,248 | -9,732 | 0.03% | 21,688,614 |
| 2017-10-16 | 2017-10-12 | 10.522 | 2,054,980 | -487 | 0.03% | 21,622,887 |
| 2017-10-13 | 2017-10-11 | 10.563 | 2,055,467 | -16,057 | 0.03% | 21,712,496 |
| 2017-10-12 | 2017-10-10 | 10.502 | 2,071,524 | +1,460 | 0.03% | 21,754,394 |
| 2017-10-11 | 2017-10-09 | 10.543 | 2,070,064 | -24,816 | 0.03% | 21,824,146 |
| 2017-10-10 | 2017-10-06 | 10.481 | 2,094,880 | -11,192 | 0.03% | 21,956,618 |
| 2017-10-09 | 2017-10-04 | 10.440 | 2,106,072 | -973 | 0.03% | 21,987,358 |
| 2017-10-06 | 2017-10-03 | 10.522 | 2,107,045 | -5,839 | 0.03% | 22,170,725 |
| 2017-10-04 | 2017-09-29 | 10.193 | 2,112,884 | +77,854 | 0.03% | 21,537,408 |
| 2017-10-03 | 2017-09-28 | 10.152 | 2,035,030 | +38,441 | 0.03% | 20,660,169 |
| 2017-09-28 | 2017-09-26 | 10.255 | 1,996,589 | +5,839 | 0.03% | 20,475,067 |
| 2017-09-27 | 2017-09-25 | 10.337 | 1,990,750 | +31,142 | 0.03% | 20,578,837 |
| 2017-09-26 | 2017-09-22 | 10.522 | 1,959,608 | -8,759 | 0.03% | 20,619,365 |
| 2017-09-25 | 2017-09-21 | 10.543 | 1,968,367 | -8,758 | 0.03% | 20,751,981 |
| 2017-09-20 | 2017-09-18 | 10.522 | 1,977,125 | -63,257 | 0.03% | 20,803,682 |
| 2017-09-19 | 2017-09-15 | 10.502 | 2,040,382 | +973 | 0.03% | 21,427,352 |
| 2017-09-18 | 2017-09-14 | 10.604 | 2,039,409 | -10,218 | 0.03% | 21,626,695 |
| 2017-09-15 | 2017-09-13 | 10.666 | 2,049,627 | +6,325 | 0.03% | 21,861,417 |
| 2017-09-14 | 2017-09-12 | 10.645 | 2,043,302 | +42,334 | 0.03% | 21,751,962 |
| 2017-09-13 | 2017-09-11 | 10.522 | 2,000,968 | -10,705 | 0.03% | 21,054,562 |
| 2017-09-12 | 2017-09-08 | 10.440 | 2,011,673 | -6,326 | 0.03% | 21,001,834 |
| 2017-09-11 | 2017-09-07 | 10.358 | 2,017,999 | +16,057 | 0.03% | 20,901,988 |
| 2017-09-08 | 2017-09-06 | 10.419 | 2,001,942 | +974 | 0.03% | 20,859,100 |
| 2017-09-07 | 2017-09-05 | 10.522 | 2,000,968 | -29,196 | 0.03% | 21,054,562 |
| 2017-09-06 | 2017-09-04 | 10.502 | 2,030,164 | -29,195 | 0.03% | 21,320,046 |
| 2017-09-05 | 2017-09-01 | 10.584 | 2,059,359 | +61,310 | 0.03% | 21,795,930 |
| 2017-09-04 | 2017-08-31 | 10.625 | 1,998,049 | -37,467 | 0.03% | 21,229,159 |
| 2017-09-01 | 2017-08-30 | 10.584 | 2,035,516 | -48,173 | 0.03% | 21,543,579 |
| 2017-08-31 | 2017-08-29 | 10.502 | 2,083,689 | -37,467 | 0.03% | 21,882,146 |
| 2017-08-30 | 2017-08-28 | 10.502 | 2,121,156 | -52,649 | 0.03% | 22,275,611 |
| 2017-08-29 | 2017-08-25 | 10.461 | 2,173,805 | -35,522 | 0.03% | 22,739,163 |
| 2017-08-28 | 2017-08-24 | 10.234 | 2,209,327 | +129,920 | 0.03% | 22,611,296 |
| 2017-08-25 | 2017-08-22 | 10.193 | 2,079,407 | +25,789 | 0.03% | 21,196,165 |
| 2017-08-24 | 2017-08-21 | 10.132 | 2,053,618 | +19,951 | 0.03% | 20,806,676 |
| 2017-08-22 | 2017-08-18 | 10.111 | 2,033,667 | -4,866 | 0.03% | 20,562,744 |
| 2017-08-18 | 2017-08-16 | 10.276 | 2,038,533 | +7,299 | 0.03% | 20,947,098 |
| 2017-08-17 | 2017-08-15 | 10.276 | 2,031,234 | +21,896 | 0.03% | 20,872,097 |
| 2017-08-16 | 2017-08-14 | 10.234 | 2,009,338 | +8,272 | 0.03% | 20,564,514 |
| 2017-08-15 | 2017-08-11 | 10.152 | 2,001,066 | -52,552 | 0.03% | 20,315,358 |
| 2017-08-14 | 2017-08-10 | 10.337 | 2,053,618 | -10,705 | 0.03% | 21,228,718 |
| 2017-08-11 | 2017-08-09 | 10.481 | 2,064,323 | -16,544 | 0.03% | 21,636,347 |
| 2017-08-10 | 2017-08-08 | 10.584 | 2,080,867 | -28,711 | 0.03% | 22,023,567 |
| 2017-08-09 | 2017-08-07 | 10.604 | 2,109,578 | +2,044 | 0.03% | 22,370,794 |
| 2017-08-08 | 2017-08-04 | 10.563 | 2,107,534 | +85,056 | 0.03% | 22,262,494 |
| 2017-08-07 | 2017-08-03 | 10.563 | 2,022,478 | +8,272 | 0.03% | 21,364,023 |
| 2017-08-04 | 2017-08-02 | 10.645 | 2,014,206 | +34,548 | 0.03% | 21,442,221 |
| 2017-08-03 | 2017-08-01 | 10.645 | 1,979,658 | -30,266 | 0.03% | 21,074,440 |
| 2017-08-02 | 2017-07-31 | 10.419 | 2,009,924 | -4,866 | 0.03% | 20,942,268 |
| 2017-08-01 | 2017-07-28 | 10.378 | 2,014,790 | -7,299 | 0.03% | 20,910,156 |
| 2017-07-31 | 2017-07-27 | 10.399 | 2,022,089 | -11,678 | 0.03% | 21,027,464 |
| 2017-07-28 | 2017-07-26 | 10.399 | 2,033,767 | +2,920 | 0.03% | 21,148,902 |
| 2017-07-27 | 2017-07-25 | 10.317 | 2,030,847 | -8,759 | 0.03% | 20,951,592 |
| 2017-07-26 | 2017-07-24 | 10.378 | 2,039,606 | +3,890 | 0.03% | 21,167,705 |
| 2017-07-25 | 2017-07-21 | 10.358 | 2,035,716 | -5,352 | 0.03% | 21,085,497 |
| 2017-07-24 | 2017-07-20 | 10.399 | 2,041,068 | -12,846 | 0.03% | 21,224,824 |
| 2017-07-21 | 2017-07-19 | 10.399 | 2,053,914 | -15,571 | 0.03% | 21,358,408 |
| 2017-07-20 | 2017-07-18 | 10.317 | 2,069,485 | -51,092 | 0.03% | 21,350,208 |
| 2017-07-19 | 2017-07-17 | 10.419 | 2,120,577 | -160,089 | 0.03% | 22,095,209 |
| 2017-07-18 | 2017-07-14 | 10.214 | 2,280,666 | +6,326 | 0.03% | 23,294,543 |
| 2017-07-17 | 2017-07-13 | 10.214 | 2,274,340 | +53,038 | 0.03% | 23,229,930 |
| 2017-07-14 | 2017-07-12 | 10.152 | 2,221,302 | -42,333 | 0.03% | 22,551,253 |
| 2017-07-13 | 2017-07-11 | 10.070 | 2,263,635 | -59,851 | 0.03% | 22,794,947 |
| 2017-07-12 | 2017-07-10 | 9.762 | 2,323,486 | +31,142 | 0.03% | 22,681,396 |
| 2017-07-11 | 2017-07-07 | 9.844 | 2,292,344 | -34,061 | 0.03% | 22,565,835 |
| 2017-07-10 | 2017-07-06 | 9.926 | 2,326,405 | +27,249 | 0.03% | 23,092,373 |
| 2017-07-07 | 2017-07-05 | 9.926 | 2,299,156 | -1,946 | 0.03% | 22,821,894 |
| 2017-07-06 | 2017-07-04 | 9.885 | 2,301,102 | -29,196 | 0.03% | 22,746,630 |
| 2017-07-05 | 2017-07-03 | 9.906 | 2,330,298 | -87,976 | 0.03% | 23,083,126 |
| 2017-07-04 | 2017-06-30 | 9.823 | 2,418,274 | +36,008 | 0.03% | 23,755,792 |
| 2017-07-03 | 2017-06-29 | 9.926 | 2,382,266 | +3,406 | 0.03% | 23,646,861 |
| 2017-06-30 | 2017-06-28 | 9.865 | 2,378,860 | -11,191 | 0.03% | 23,466,387 |
| 2017-06-29 | 2017-06-27 | 9.865 | 2,390,051 | -973 | 0.03% | 23,576,782 |
| 2017-06-28 | 2017-06-26 | 9.926 | 2,391,024 | -50,898 | 0.03% | 23,733,795 |
| 2017-06-27 | 2017-06-23 | 9.803 | 2,441,922 | +25,303 | 0.03% | 23,937,913 |
| 2017-06-26 | 2017-06-22 | 9.844 | 2,416,619 | -8,272 | 0.03% | 23,789,199 |
| 2017-06-23 | 2017-06-21 | 9.700 | 2,424,891 | +15,571 | 0.03% | 23,521,788 |
| 2017-06-22 | 2017-06-20 | 9.680 | 2,409,320 | +16,544 | 0.03% | 23,321,233 |
| 2017-06-21 | 2017-06-19 | 9.721 | 2,392,776 | -135,272 | 0.03% | 23,259,442 |
| 2017-06-19 | 2017-06-15 | 9.638 | 2,528,048 | +35,034 | 0.03% | 24,366,563 |
| 2017-06-16 | 2017-06-14 | 9.741 | 2,493,014 | +31,629 | 0.03% | 24,285,060 |
| 2017-06-15 | 2017-06-13 | 9.762 | 2,461,385 | +141,597 | 0.03% | 24,027,538 |
| 2017-06-14 | 2017-06-12 | 9.782 | 2,319,788 | -11,678 | 0.03% | 22,692,971 |
| 2017-06-13 | 2017-06-09 | 9.865 | 2,331,466 | -1,849 | 0.03% | 22,998,867 |
| 2017-06-09 | 2017-06-07 | 9.782 | 2,333,315 | -3,406 | 0.03% | 22,825,297 |
| 2017-06-08 | 2017-06-06 | 9.762 | 2,336,721 | +23,843 | 0.03% | 22,810,593 |
| 2017-06-07 | 2017-06-05 | 9.782 | 2,312,878 | +45,255 | 0.03% | 22,625,375 |
| 2017-06-06 | 2017-06-02 | 9.823 | 2,267,623 | +2,920 | 0.03% | 22,275,880 |
| 2017-06-05 | 2017-06-01 | 9.823 | 2,264,703 | +24,816 | 0.03% | 22,247,195 |
| 2017-06-02 | 2017-05-31 | 9.885 | 2,239,887 | +11,192 | 0.03% | 22,141,513 |
| 2017-06-01 | 2017-05-29 | 10.884 | 2,228,695 | +83,207 | 0.03% | 24,257,352 |
| 2017-05-31 | 2017-05-26 | 10.841 | 2,145,488 | +84,764 | 0.03% | 23,259,053 |
| 2017-05-29 | 2017-05-25 | 10.819 | 2,060,724 | -73,163 | 0.03% | 22,295,631 |
| 2017-05-26 | 2017-05-24 | 10.539 | 2,133,887 | +5,557 | 0.03% | 22,488,136 |
| 2017-05-25 | 2017-05-23 | 10.495 | 2,128,330 | -209,304 | 0.03% | 22,337,648 |
| 2017-05-24 | 2017-05-22 | 10.452 | 2,337,634 | +8,335 | 0.03% | 24,433,410 |
| 2017-05-23 | 2017-05-19 | 10.431 | 2,329,299 | +20,838 | 0.03% | 24,295,989 |
| 2017-05-22 | 2017-05-18 | 10.431 | 2,308,461 | +10,650 | 0.03% | 24,078,636 |
| 2017-05-19 | 2017-05-17 | 10.517 | 2,297,811 | +9,262 | 0.03% | 24,166,039 |
| 2017-05-18 | 2017-05-16 | 10.539 | 2,288,549 | +49,084 | 0.03% | 24,118,053 |
| 2017-05-17 | 2017-05-15 | 10.668 | 2,239,465 | -4,631 | 0.03% | 23,890,951 |
| 2017-05-16 | 2017-05-12 | 10.517 | 2,244,096 | -19,448 | 0.03% | 23,601,120 |
| 2017-05-15 | 2017-05-11 | 10.560 | 2,263,544 | +30,099 | 0.03% | 23,903,418 |
| 2017-05-12 | 2017-05-10 | 10.539 | 2,233,445 | +30,099 | 0.03% | 23,537,335 |
| 2017-05-11 | 2017-05-09 | 10.539 | 2,203,346 | +19,448 | 0.03% | 23,220,135 |
| 2017-05-10 | 2017-05-08 | 10.495 | 2,183,898 | -13,892 | 0.03% | 22,920,856 |
| 2017-05-09 | 2017-05-05 | 10.279 | 2,197,790 | +50,011 | 0.03% | 22,592,035 |
| 2017-05-08 | 2017-05-04 | 10.452 | 2,147,779 | +66,681 | 0.03% | 22,449,009 |
| 2017-05-05 | 2017-05-02 | 10.560 | 2,081,098 | +46,306 | 0.03% | 21,976,757 |
| 2017-05-04 | 2017-04-28 | 10.647 | 2,034,792 | +18,522 | 0.03% | 21,663,526 |
| 2017-05-02 | 2017-04-27 | 10.690 | 2,016,270 | +229,215 | 0.03% | 21,553,415 |
| 2017-04-28 | 2017-04-26 | 10.819 | 1,787,055 | +27,321 | 0.03% | 19,334,719 |
| 2017-04-27 | 2017-04-25 | 10.970 | 1,759,734 | +67,143 | 0.03% | 19,305,140 |
| 2017-04-26 | 2017-04-24 | 10.776 | 1,692,591 | +2,779 | 0.02% | 18,239,578 |
| 2017-04-25 | 2017-04-21 | 10.733 | 1,689,812 | +4,630 | 0.02% | 18,136,647 |
| 2017-04-24 | 2017-04-20 | 10.733 | 1,685,182 | +1,853 | 0.02% | 18,086,953 |
| 2017-04-21 | 2017-04-19 | 10.711 | 1,683,329 | +3,241 | 0.02% | 18,030,713 |
| 2017-04-20 | 2017-04-18 | 10.819 | 1,680,088 | +28,710 | 0.02% | 18,177,409 |
| 2017-04-19 | 2017-04-13 | 10.970 | 1,651,378 | +7,409 | 0.02% | 18,116,422 |
| 2017-04-18 | 2017-04-12 | 11.035 | 1,643,969 | +1,389 | 0.02% | 18,141,648 |
| 2017-04-13 | 2017-04-11 | 10.970 | 1,642,580 | +16,670 | 0.02% | 18,019,903 |
| 2017-04-11 | 2017-04-07 | 11.078 | 1,625,910 | +5,094 | 0.02% | 18,012,587 |
| 2017-04-10 | 2017-04-06 | 11.165 | 1,620,816 | -556 | 0.02% | 18,096,162 |
| 2017-04-07 | 2017-04-05 | 11.208 | 1,621,372 | +1,389 | 0.02% | 18,172,398 |
| 2017-04-06 | 2017-04-03 | 11.186 | 1,619,983 | +12,040 | 0.02% | 18,121,846 |
| 2017-04-05 | 2017-03-31 | 11.122 | 1,607,943 | +6,946 | 0.02% | 17,882,988 |
| 2017-03-31 | 2017-03-29 | 11.273 | 1,600,997 | +10,650 | 0.02% | 18,047,757 |
| 2017-03-30 | 2017-03-28 | 11.230 | 1,590,347 | +4,631 | 0.02% | 17,859,013 |
| 2017-03-29 | 2017-03-27 | 11.208 | 1,585,716 | +13,892 | 0.02% | 17,772,764 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,571,824 | +4,075 | 0.02% | 17,786,783 |
| 2017-03-27 | 2017-03-23 | 11.338 | 1,567,749 | +4,630 | 0.02% | 17,774,527 |
| 2017-03-24 | 2017-03-22 | 11.381 | 1,563,119 | -5,927 | 0.02% | 17,789,546 |
| 2017-03-23 | 2017-03-21 | 11.510 | 1,569,046 | +19,356 | 0.02% | 18,060,306 |
| 2017-03-22 | 2017-03-20 | 11.510 | 1,549,690 | -31,031 | 0.02% | 17,837,511 |
| 2017-03-21 | 2017-03-17 | 11.467 | 1,580,721 | +3,612 | 0.02% | 18,126,417 |
| 2017-03-20 | 2017-03-16 | 11.532 | 1,577,109 | +463 | 0.02% | 18,187,172 |
| 2017-03-17 | 2017-03-15 | 11.359 | 1,576,646 | -6,020 | 0.02% | 17,909,446 |
| 2017-03-16 | 2017-03-14 | 11.381 | 1,582,666 | +6,483 | 0.02% | 18,012,007 |
| 2017-03-15 | 2017-03-13 | 11.381 | 1,576,183 | -3,242 | 0.02% | 17,938,225 |
| 2017-03-14 | 2017-03-10 | 11.165 | 1,579,425 | +28,247 | 0.02% | 17,634,038 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,551,178 | -926 | 0.02% | 17,385,661 |
| 2017-03-10 | 2017-03-08 | 11.359 | 1,552,104 | -9,261 | 0.02% | 17,630,668 |
| 2017-03-09 | 2017-03-07 | 11.316 | 1,561,365 | -10,148 | 0.02% | 17,668,429 |
| 2017-03-08 | 2017-03-06 | 11.338 | 1,571,513 | -1,387 | 0.02% | 17,817,202 |
| 2017-03-07 | 2017-03-03 | 11.316 | 1,572,900 | +4,631 | 0.02% | 17,798,959 |
| 2017-03-06 | 2017-03-02 | 11.467 | 1,568,269 | -3,705 | 0.02% | 17,983,627 |
| 2017-03-03 | 2017-03-01 | 11.510 | 1,571,974 | -5,557 | 0.02% | 18,094,008 |
| 2017-03-02 | 2017-02-28 | 11.510 | 1,577,531 | +2,316 | 0.02% | 18,157,971 |
| 2017-03-01 | 2017-02-27 | 11.510 | 1,575,215 | -7,409 | 0.02% | 18,131,313 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,582,624 | -5,650 | 0.02% | 18,524,191 |
| 2017-02-23 | 2017-02-21 | 11.597 | 1,588,274 | +1,945 | 0.02% | 18,418,825 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,586,329 | +1,578 | 0.02% | 18,567,557 |
| 2017-02-21 | 2017-02-17 | 11.640 | 1,584,751 | -18,986 | 0.02% | 18,446,417 |
| 2017-02-20 | 2017-02-16 | 11.618 | 1,603,737 | +48,159 | 0.02% | 18,632,779 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,555,578 | -23,061 | 0.02% | 18,140,438 |
| 2017-02-16 | 2017-02-14 | 11.446 | 1,578,639 | +9,261 | 0.02% | 18,068,450 |
| 2017-02-15 | 2017-02-13 | 11.489 | 1,569,378 | -12,965 | 0.02% | 18,030,236 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,582,343 | -16,670 | 0.02% | 17,974,159 |
| 2017-02-13 | 2017-02-09 | 11.208 | 1,599,013 | -31,952 | 0.02% | 17,921,797 |
| 2017-02-10 | 2017-02-08 | 10.992 | 1,630,965 | +14,448 | 0.02% | 17,927,702 |
| 2017-02-09 | 2017-02-07 | 10.884 | 1,616,517 | -12,461 | 0.02% | 17,594,342 |
| 2017-02-07 | 2017-02-03 | 10.927 | 1,628,978 | -4,631 | 0.02% | 17,800,326 |
| 2017-02-06 | 2017-02-02 | 10.906 | 1,633,609 | +11,576 | 0.02% | 17,815,651 |
| 2017-02-03 | 2017-02-01 | 11.035 | 1,622,033 | +22,227 | 0.02% | 17,899,578 |
| 2017-02-02 | 2017-01-27 | 11.078 | 1,599,806 | +12,040 | 0.02% | 17,723,394 |
| 2017-02-01 | 2017-01-25 | 11.014 | 1,587,766 | +4,630 | 0.02% | 17,487,144 |
| 2017-01-25 | 2017-01-23 | 11.100 | 1,583,136 | -9,261 | 0.02% | 17,572,905 |
| 2017-01-19 | 2017-01-17 | 11.078 | 1,592,397 | -4,167 | 0.02% | 17,641,314 |
| 2017-01-18 | 2017-01-16 | 10.992 | 1,596,564 | +4,630 | 0.02% | 17,549,564 |
| 2017-01-17 | 2017-01-13 | 11.143 | 1,591,934 | -19,911 | 0.02% | 17,739,320 |
| 2017-01-16 | 2017-01-12 | 11.122 | 1,611,845 | -39,823 | 0.02% | 17,926,385 |
| 2017-01-11 | 2017-01-09 | 11.057 | 1,651,668 | +29,213 | 0.02% | 18,262,277 |
| 2017-01-10 | 2017-01-06 | 11.057 | 1,622,455 | -3,241 | 0.02% | 17,939,273 |
| 2017-01-09 | 2017-01-05 | 11.057 | 1,625,696 | -13,892 | 0.02% | 17,975,108 |
| 2017-01-06 | 2017-01-04 | 11.035 | 1,639,588 | -4,631 | 0.02% | 18,093,302 |
| 2017-01-05 | 2017-01-03 | 10.884 | 1,644,219 | -65,199 | 0.02% | 17,895,853 |
| 2017-01-03 | 2016-12-29 | 10.582 | 1,709,418 | -1,389 | 0.02% | 18,088,667 |
| 2016-12-30 | 2016-12-28 | 10.539 | 1,710,807 | -18,985 | 0.02% | 18,029,474 |
| 2016-12-29 | 2016-12-23 | 10.387 | 1,729,792 | +12,039 | 0.03% | 17,968,059 |
| 2016-12-28 | 2016-12-22 | 10.474 | 1,717,753 | +13,429 | 0.02% | 17,991,388 |
| 2016-12-23 | 2016-12-21 | 10.603 | 1,704,324 | -9,817 | 0.02% | 18,071,569 |
| 2016-12-22 | 2016-12-20 | 10.495 | 1,714,141 | +48,158 | 0.02% | 17,990,574 |
| 2016-12-21 | 2016-12-19 | 10.625 | 1,665,983 | +4,631 | 0.02% | 17,701,003 |
| 2016-12-19 | 2016-12-15 | 10.798 | 1,661,352 | -5,557 | 0.02% | 17,938,820 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,666,909 | -4,630 | 0.02% | 18,502,790 |
| 2016-12-15 | 2016-12-13 | 11.014 | 1,671,539 | +2,315 | 0.02% | 18,409,793 |
| 2016-12-14 | 2016-12-12 | 10.970 | 1,669,224 | +5,557 | 0.02% | 18,312,201 |
| 2016-12-13 | 2016-12-09 | 11.143 | 1,663,667 | -35,563 | 0.02% | 18,538,659 |
| 2016-12-12 | 2016-12-08 | 11.100 | 1,699,230 | +14,262 | 0.02% | 18,861,555 |
| 2016-12-09 | 2016-12-07 | 10.949 | 1,684,968 | -2,315 | 0.02% | 18,448,533 |
| 2016-12-08 | 2016-12-06 | 10.927 | 1,687,283 | +92,612 | 0.02% | 18,437,442 |
| 2016-12-07 | 2016-12-05 | 10.863 | 1,594,671 | +4,536 | 0.02% | 17,322,130 |
| 2016-12-06 | 2016-12-02 | 10.906 | 1,590,135 | +6,946 | 0.02% | 17,341,537 |
| 2016-12-05 | 2016-12-01 | 10.970 | 1,583,189 | +4,631 | 0.02% | 17,368,355 |
| 2016-12-02 | 2016-11-30 | 10.927 | 1,578,558 | -6,483 | 0.02% | 17,249,371 |
| 2016-12-01 | 2016-11-29 | 11.014 | 1,585,041 | -4,631 | 0.02% | 17,457,132 |
| 2016-11-30 | 2016-11-28 | 11.057 | 1,589,672 | +11,114 | 0.02% | 17,576,795 |
| 2016-11-29 | 2016-11-25 | 11.014 | 1,578,558 | -7,409 | 0.02% | 17,385,730 |
| 2016-11-28 | 2016-11-24 | 10.906 | 1,585,967 | +9,724 | 0.02% | 17,296,082 |
| 2016-11-25 | 2016-11-23 | 10.841 | 1,576,243 | -1,852 | 0.02% | 17,087,916 |
| 2016-11-24 | 2016-11-22 | 10.690 | 1,578,095 | +16,670 | 0.02% | 16,869,436 |
| 2016-11-23 | 2016-11-21 | 10.474 | 1,561,425 | +13,892 | 0.02% | 16,354,041 |
| 2016-11-21 | 2016-11-17 | 10.366 | 1,547,533 | +5,001 | 0.02% | 16,041,441 |
| 2016-11-18 | 2016-11-16 | 10.474 | 1,542,532 | +2,315 | 0.02% | 16,156,160 |
| 2016-11-17 | 2016-11-15 | 10.474 | 1,540,217 | +5,094 | 0.02% | 16,131,913 |
| 2016-11-16 | 2016-11-14 | 10.560 | 1,535,123 | -7,409 | 0.02% | 16,211,166 |
| 2016-11-15 | 2016-11-11 | 10.603 | 1,542,532 | +4,631 | 0.02% | 16,356,030 |
| 2016-11-14 | 2016-11-10 | 10.776 | 1,537,901 | +926 | 0.02% | 16,572,619 |
| 2016-11-11 | 2016-11-09 | 10.625 | 1,536,975 | -10,651 | 0.02% | 16,330,298 |
| 2016-11-10 | 2016-11-08 | 10.841 | 1,547,626 | -8,335 | 0.02% | 16,777,682 |
| 2016-11-09 | 2016-11-07 | 10.798 | 1,555,961 | +42 | 0.02% | 16,800,837 |
| 2016-11-07 | 2016-11-03 | 10.733 | 1,555,919 | +463 | 0.02% | 16,699,581 |
| 2016-11-04 | 2016-11-02 | 10.690 | 1,555,456 | -46,306 | 0.02% | 16,627,431 |
| 2016-11-02 | 2016-10-31 | 10.819 | 1,601,762 | +8,335 | 0.02% | 17,329,975 |
| 2016-11-01 | 2016-10-28 | 10.906 | 1,593,427 | +8,241 | 0.02% | 17,377,439 |
| 2016-10-31 | 2016-10-27 | 10.970 | 1,585,186 | +22,690 | 0.02% | 17,390,263 |
| 2016-10-28 | 2016-10-26 | 11.057 | 1,562,496 | -5,651 | 0.02% | 17,276,314 |
| 2016-10-26 | 2016-10-24 | 11.165 | 1,568,147 | +5,094 | 0.02% | 17,508,120 |
| 2016-10-25 | 2016-10-20 | 11.143 | 1,563,053 | +1,854 | 0.02% | 17,417,492 |
| 2016-10-18 | 2016-10-14 | 10.992 | 1,561,199 | +34,730 | 0.02% | 17,160,829 |
| 2016-10-14 | 2016-10-12 | 11.035 | 1,526,469 | -1,853 | 0.02% | 16,845,003 |
| 2016-10-13 | 2016-10-11 | 11.122 | 1,528,322 | -4,167 | 0.02% | 16,997,471 |
| 2016-10-12 | 2016-10-07 | 11.230 | 1,532,489 | +966 | 0.02% | 17,209,289 |
| 2016-10-11 | 2016-10-06 | 11.251 | 1,531,523 | +4,631 | 0.02% | 17,231,515 |
| 2016-10-07 | 2016-10-05 | 11.186 | 1,526,892 | +9,724 | 0.02% | 17,080,489 |
| 2016-10-05 | 2016-10-03 | 11.186 | 1,517,168 | -9,818 | 0.02% | 16,971,712 |
| 2016-10-04 | 2016-09-30 | 11.122 | 1,526,986 | +2,223 | 0.02% | 16,982,612 |
| 2016-09-30 | 2016-09-28 | 11.294 | 1,524,763 | -18,523 | 0.02% | 17,221,312 |
| 2016-09-29 | 2016-09-27 | 11.338 | 1,543,286 | +9,724 | 0.02% | 17,497,175 |
| 2016-09-28 | 2016-09-26 | 11.316 | 1,533,562 | -6,946 | 0.02% | 17,353,810 |
| 2016-09-27 | 2016-09-23 | 11.489 | 1,540,508 | -1,389 | 0.02% | 17,698,555 |
| 2016-09-26 | 2016-09-22 | 11.575 | 1,541,897 | -22,690 | 0.02% | 17,847,704 |
| 2016-09-23 | 2016-09-21 | 11.532 | 1,564,587 | -7,594 | 0.02% | 18,042,769 |
| 2016-09-22 | 2016-09-20 | 11.446 | 1,572,181 | +4,631 | 0.02% | 17,994,535 |
| 2016-09-21 | 2016-09-19 | 11.402 | 1,567,550 | +4,630 | 0.02% | 17,873,826 |
| 2016-09-20 | 2016-09-15 | 11.273 | 1,562,920 | +44,917 | 0.02% | 17,618,522 |
| 2016-09-19 | 2016-09-14 | 11.186 | 1,518,003 | -3,704 | 0.02% | 16,981,052 |
| 2016-09-14 | 2016-09-12 | 11.316 | 1,521,707 | -24,079 | 0.02% | 17,219,659 |
| 2016-09-13 | 2016-09-09 | 11.510 | 1,545,786 | -80,203 | 0.02% | 17,792,574 |
| 2016-09-12 | 2016-09-08 | 11.338 | 1,625,989 | -9,261 | 0.02% | 18,434,829 |
| 2016-09-09 | 2016-09-07 | 11.338 | 1,635,250 | -7,369 | 0.02% | 18,539,827 |
| 2016-09-08 | 2016-09-06 | 11.273 | 1,642,619 | -11,576 | 0.02% | 18,516,954 |
| 2016-09-07 | 2016-09-05 | 11.208 | 1,654,195 | +40,749 | 0.02% | 18,540,279 |
| 2016-09-06 | 2016-09-02 | 11.078 | 1,613,446 | +3,241 | 0.02% | 17,874,505 |
| 2016-09-05 | 2016-09-01 | 10.992 | 1,610,205 | +15,281 | 0.02% | 17,699,507 |
| 2016-09-02 | 2016-08-31 | 11.057 | 1,594,924 | -6,946 | 0.02% | 17,634,866 |
| 2016-09-01 | 2016-08-30 | 10.992 | 1,601,870 | +23,617 | 0.02% | 17,607,888 |
| 2016-08-31 | 2016-08-29 | 10.884 | 1,578,253 | -4,631 | 0.02% | 17,177,872 |
| 2016-08-30 | 2016-08-26 | 10.841 | 1,582,884 | +6,020 | 0.02% | 17,159,911 |
| 2016-08-29 | 2016-08-25 | 10.884 | 1,576,864 | -18,523 | 0.02% | 17,162,754 |
| 2016-08-26 | 2016-08-24 | 10.906 | 1,595,387 | +4,631 | 0.02% | 17,398,814 |
| 2016-08-25 | 2016-08-23 | 10.970 | 1,590,756 | +1,852 | 0.02% | 17,451,369 |
| 2016-08-24 | 2016-08-22 | 10.992 | 1,588,904 | +463 | 0.02% | 17,465,364 |
| 2016-08-23 | 2016-08-19 | 11.035 | 1,588,441 | -23,708 | 0.02% | 17,528,881 |
| 2016-08-22 | 2016-08-18 | 11.122 | 1,612,149 | +13,428 | 0.02% | 17,929,766 |
| 2016-08-19 | 2016-08-17 | 11.122 | 1,598,721 | +12,503 | 0.02% | 17,780,424 |
| 2016-08-18 | 2016-08-16 | 11.208 | 1,586,218 | +10,650 | 0.02% | 17,778,391 |
| 2016-08-17 | 2016-08-15 | 11.230 | 1,575,568 | -10,650 | 0.02% | 17,693,050 |
| 2016-08-16 | 2016-08-12 | 11.122 | 1,586,218 | -5,557 | 0.02% | 17,641,370 |
| 2016-08-15 | 2016-08-11 | 11.035 | 1,591,775 | +5,557 | 0.02% | 17,565,673 |
| 2016-08-12 | 2016-08-10 | 10.884 | 1,586,218 | -43,528 | 0.02% | 17,264,564 |
| 2016-08-11 | 2016-08-09 | 10.863 | 1,629,746 | +6,946 | 0.02% | 17,703,133 |
| 2016-08-10 | 2016-08-08 | 10.798 | 1,622,800 | -8,293 | 0.02% | 17,522,546 |
| 2016-08-05 | 2016-08-03 | 10.603 | 1,631,093 | -3,705 | 0.02% | 17,295,074 |
| 2016-08-04 | 2016-08-01 | 10.711 | 1,634,798 | +28,247 | 0.02% | 17,510,881 |
| 2016-07-29 | 2016-07-27 | 10.668 | 1,606,551 | -1,230 | 0.02% | 17,138,929 |
| 2016-07-28 | 2016-07-26 | 10.668 | 1,607,781 | -1,111 | 0.02% | 17,152,051 |
| 2016-07-27 | 2016-07-25 | 10.668 | 1,608,892 | -7,416 | 0.02% | 17,163,903 |
| 2016-07-26 | 2016-07-22 | 10.625 | 1,616,308 | +7,872 | 0.02% | 17,173,208 |
| 2016-07-25 | 2016-07-21 | 10.733 | 1,608,436 | +1,693 | 0.02% | 17,263,243 |
| 2016-07-22 | 2016-07-20 | 10.733 | 1,606,743 | -5,093 | 0.02% | 17,245,072 |
| 2016-07-20 | 2016-07-18 | 10.668 | 1,611,836 | -12,040 | 0.02% | 17,195,310 |
| 2016-07-15 | 2016-07-13 | 10.474 | 1,623,876 | -556 | 0.02% | 17,008,140 |
| 2016-07-14 | 2016-07-12 | 10.344 | 1,624,432 | -5,093 | 0.02% | 16,803,481 |
| 2016-07-13 | 2016-07-11 | 10.215 | 1,629,525 | -13,892 | 0.02% | 16,645,022 |
| 2016-07-12 | 2016-07-08 | 9.977 | 1,643,417 | -8,290 | 0.02% | 16,396,531 |
| 2016-07-11 | 2016-07-07 | 10.020 | 1,651,707 | -926 | 0.02% | 16,550,579 |
| 2016-07-08 | 2016-07-06 | 9.977 | 1,652,633 | +19,449 | 0.02% | 16,488,479 |
| 2016-07-07 | 2016-07-05 | 10.128 | 1,633,184 | -6,020 | 0.02% | 16,541,320 |
| 2016-07-06 | 2016-07-04 | 10.258 | 1,639,204 | +6,020 | 0.02% | 16,814,689 |
| 2016-07-05 | 2016-06-30 | 10.171 | 1,633,184 | +5,556 | 0.02% | 16,611,859 |
| 2016-07-04 | 2016-06-29 | 10.042 | 1,627,628 | -2,778 | 0.02% | 16,344,450 |
| 2016-06-30 | 2016-06-28 | 9.977 | 1,630,406 | -1,852 | 0.02% | 16,266,719 |
| 2016-06-29 | 2016-06-27 | 9.956 | 1,632,258 | -1,390 | 0.02% | 16,249,947 |
| 2016-06-28 | 2016-06-24 | 9.912 | 1,633,648 | -2,315 | 0.02% | 16,193,226 |
| 2016-06-27 | 2016-06-23 | 10.063 | 1,635,963 | +463 | 0.02% | 16,463,479 |
| 2016-06-24 | 2016-06-22 | 10.107 | 1,635,500 | +1,852 | 0.02% | 16,529,458 |
| 2016-06-23 | 2016-06-21 | 10.042 | 1,633,648 | -6,482 | 0.02% | 16,404,902 |
| 2016-06-21 | 2016-06-17 | 9.783 | 1,640,130 | -2,316 | 0.02% | 16,044,962 |
| 2016-06-20 | 2016-06-16 | 9.588 | 1,642,446 | +6,946 | 0.02% | 15,748,394 |
| 2016-06-14 | 2016-06-10 | 9.869 | 1,635,500 | -6,020 | 0.02% | 16,140,945 |
| 2016-06-13 | 2016-06-08 | 10.063 | 1,641,520 | +1,390 | 0.02% | 16,519,401 |
| 2016-06-10 | 2016-06-07 | 10.063 | 1,640,130 | +4,675 | 0.02% | 16,505,413 |
| 2016-06-08 | 2016-06-06 | 9.934 | 1,635,455 | -4,630 | 0.02% | 16,246,456 |
| 2016-06-07 | 2016-06-03 | 9.826 | 1,640,085 | -4,631 | 0.02% | 16,115,358 |
| 2016-06-06 | 2016-06-02 | 9.783 | 1,644,716 | -1,389 | 0.02% | 16,089,825 |
| 2016-06-03 | 2016-06-01 | 9.783 | 1,646,105 | -25,006 | 0.02% | 16,103,414 |
| 2016-06-02 | 2016-05-31 | 9.848 | 1,671,111 | -1,852 | 0.02% | 16,456,306 |
| 2016-06-01 | 2016-05-30 | 9.675 | 1,672,963 | -600,126 | 0.02% | 16,185,516 |
| 2016-05-31 | 2016-05-27 | 10.723 | 2,273,089 | +22,690 | 0.03% | 24,374,449 |
| 2016-05-30 | 2016-05-26 | 10.586 | 2,250,399 | +295,616 | 0.03% | 23,823,086 |
| 2016-05-27 | 2016-05-25 | 10.518 | 1,954,783 | +129,301 | 0.03% | 20,559,852 |
| 2016-05-26 | 2016-05-24 | 10.221 | 1,825,482 | +35,064 | 0.03% | 18,658,472 |
| 2016-05-25 | 2016-05-23 | 10.153 | 1,790,418 | +223,538 | 0.03% | 18,177,533 |
| 2016-05-24 | 2016-05-20 | 10.153 | 1,566,880 | +2,629 | 0.02% | 15,908,025 |
| 2016-05-23 | 2016-05-19 | 10.084 | 1,564,251 | -2,191 | 0.02% | 15,774,268 |
| 2016-05-20 | 2016-05-18 | 10.153 | 1,566,442 | +2,191 | 0.02% | 15,903,578 |
| 2016-05-19 | 2016-05-17 | 10.244 | 1,564,251 | +877 | 0.02% | 16,024,087 |
| 2016-05-18 | 2016-05-16 | 10.153 | 1,563,374 | +1,666 | 0.02% | 15,872,429 |
| 2016-05-13 | 2016-05-11 | 10.449 | 1,561,708 | -1,315 | 0.02% | 16,318,710 |
| 2016-05-12 | 2016-05-10 | 10.541 | 1,563,023 | +438 | 0.02% | 16,475,092 |
| 2016-05-11 | 2016-05-09 | 10.541 | 1,562,585 | -395 | 0.02% | 16,470,475 |
| 2016-05-10 | 2016-05-06 | 10.563 | 1,562,980 | +261,670 | 0.02% | 16,510,298 |
| 2016-05-09 | 2016-05-05 | 10.677 | 1,301,310 | +438 | 0.02% | 13,894,635 |
| 2016-05-06 | 2016-05-04 | 10.769 | 1,300,872 | -4,822 | 0.02% | 14,008,675 |
| 2016-05-05 | 2016-05-03 | 10.951 | 1,305,694 | -18,408 | 0.02% | 14,298,917 |
| 2016-05-04 | 2016-04-29 | 11.134 | 1,324,102 | +21,915 | 0.02% | 14,742,182 |
| 2016-05-03 | 2016-04-28 | 11.225 | 1,302,187 | +8,766 | 0.02% | 14,617,024 |
| 2016-04-28 | 2016-04-26 | 11.271 | 1,293,421 | -4,383 | 0.02% | 14,577,645 |
| 2016-04-26 | 2016-04-22 | 11.293 | 1,297,804 | +7,451 | 0.02% | 14,656,653 |
| 2016-04-25 | 2016-04-21 | 11.408 | 1,290,353 | +2,630 | 0.02% | 14,719,703 |
| 2016-04-22 | 2016-04-20 | 11.362 | 1,287,723 | -1,315 | 0.02% | 14,630,942 |
| 2016-04-21 | 2016-04-19 | 11.430 | 1,289,038 | -16,656 | 0.02% | 14,734,112 |
| 2016-04-20 | 2016-04-18 | 11.225 | 1,305,694 | +17,971 | 0.02% | 14,656,390 |
| 2016-04-19 | 2016-04-15 | 11.362 | 1,287,723 | -2,630 | 0.02% | 14,630,942 |
| 2016-04-18 | 2016-04-14 | 11.225 | 1,290,353 | -438 | 0.02% | 14,484,188 |
| 2016-04-15 | 2016-04-13 | 10.997 | 1,290,791 | -1,753 | 0.02% | 14,194,610 |
| 2016-04-13 | 2016-04-11 | 10.655 | 1,292,544 | -5,698 | 0.02% | 13,771,547 |
| 2016-04-12 | 2016-04-08 | 10.541 | 1,298,242 | -4,340 | 0.02% | 13,684,160 |
| 2016-04-11 | 2016-04-07 | 10.472 | 1,302,582 | -3,506 | 0.02% | 13,640,750 |
| 2016-04-08 | 2016-04-06 | 10.472 | 1,306,088 | +3,506 | 0.02% | 13,677,466 |
| 2016-04-07 | 2016-04-05 | 10.472 | 1,302,582 | +1,753 | 0.02% | 13,640,750 |
| 2016-04-06 | 2016-04-01 | 10.655 | 1,300,829 | +439 | 0.02% | 13,859,820 |
| 2016-04-05 | 2016-03-31 | 10.837 | 1,300,390 | -877 | 0.02% | 14,092,490 |
| 2016-04-01 | 2016-03-30 | 10.906 | 1,301,267 | -438 | 0.02% | 14,191,059 |
| 2016-03-31 | 2016-03-29 | 10.723 | 1,301,705 | +2,629 | 0.02% | 13,958,249 |
| 2016-03-30 | 2016-03-24 | 10.814 | 1,299,076 | +12,711 | 0.02% | 14,048,612 |
| 2016-03-24 | 2016-03-22 | 11.179 | 1,286,365 | -4,383 | 0.02% | 14,380,726 |
| 2016-03-23 | 2016-03-21 | 11.157 | 1,290,748 | -9,642 | 0.02% | 14,400,276 |
| 2016-03-17 | 2016-03-15 | 10.723 | 1,300,390 | -24,984 | 0.02% | 13,944,148 |
| 2016-03-16 | 2016-03-14 | 10.814 | 1,325,374 | +438 | 0.02% | 14,333,006 |
| 2016-03-14 | 2016-03-10 | 10.563 | 1,324,936 | -3,156 | 0.02% | 13,995,757 |
| 2016-03-11 | 2016-03-09 | 10.495 | 1,328,092 | -22,792 | 0.02% | 13,938,194 |
| 2016-03-10 | 2016-03-08 | 10.609 | 1,350,884 | +8,328 | 0.02% | 14,331,496 |
| 2016-03-09 | 2016-03-07 | 10.814 | 1,342,556 | -31,517 | 0.02% | 14,518,818 |
| 2016-03-08 | 2016-03-04 | 10.563 | 1,374,073 | +24,107 | 0.02% | 14,514,808 |
| 2016-03-07 | 2016-03-03 | 10.426 | 1,349,966 | -4,383 | 0.02% | 14,075,361 |
| 2016-03-04 | 2016-03-02 | 10.335 | 1,354,349 | -7,013 | 0.02% | 13,997,462 |
| 2016-03-01 | 2016-02-26 | 9.947 | 1,361,362 | -8,766 | 0.02% | 13,541,932 |
| 2016-02-29 | 2016-02-25 | 9.788 | 1,370,128 | -8,766 | 0.02% | 13,410,314 |
| 2016-02-26 | 2016-02-24 | 9.993 | 1,378,894 | +43,831 | 0.02% | 13,779,247 |
| 2016-02-23 | 2016-02-19 | 9.879 | 1,335,063 | +876 | 0.02% | 13,188,948 |
| 2016-02-22 | 2016-02-18 | 9.993 | 1,334,187 | -8,766 | 0.02% | 13,332,492 |
| 2016-02-18 | 2016-02-16 | 9.810 | 1,342,953 | +877 | 0.02% | 13,174,974 |
| 2016-02-17 | 2016-02-15 | 9.742 | 1,342,076 | -17,094 | 0.02% | 13,074,512 |
| 2016-02-16 | 2016-02-12 | 9.194 | 1,359,170 | +4,383 | 0.02% | 12,496,815 |
| 2016-02-15 | 2016-02-11 | 9.377 | 1,354,787 | +4,383 | 0.02% | 12,703,791 |
| 2016-02-12 | 2016-02-05 | 9.970 | 1,350,404 | -832 | 0.02% | 13,463,738 |
| 2016-02-11 | 2016-02-04 | 9.947 | 1,351,236 | -2,191 | 0.02% | 13,441,205 |
| 2016-02-05 | 2016-02-03 | 9.925 | 1,353,427 | -3,507 | 0.02% | 13,432,121 |
| 2016-02-04 | 2016-02-02 | 10.084 | 1,356,934 | -4,383 | 0.02% | 13,683,636 |
| 2016-02-03 | 2016-02-01 | 10.107 | 1,361,317 | +4,383 | 0.02% | 13,758,893 |
| 2016-02-02 | 2016-01-29 | 10.312 | 1,356,934 | -1,315 | 0.02% | 13,993,220 |
| 2016-02-01 | 2016-01-28 | 10.039 | 1,358,249 | +4,383 | 0.02% | 13,634,919 |
| 2016-01-28 | 2016-01-26 | 9.925 | 1,353,866 | +439 | 0.02% | 13,436,478 |
| 2016-01-27 | 2016-01-25 | 10.130 | 1,353,427 | -1,315 | 0.02% | 13,710,027 |
| 2016-01-26 | 2016-01-22 | 10.107 | 1,354,742 | -7,541 | 0.02% | 13,692,439 |
| 2016-01-21 | 2016-01-19 | 10.084 | 1,362,283 | +2,192 | 0.02% | 13,737,576 |
| 2016-01-20 | 2016-01-18 | 9.925 | 1,360,091 | -10,519 | 0.02% | 13,498,258 |
| 2016-01-19 | 2016-01-15 | 10.084 | 1,370,610 | +3,944 | 0.02% | 13,821,548 |
| 2016-01-18 | 2016-01-14 | 10.449 | 1,366,666 | +2,192 | 0.02% | 14,280,663 |
| 2016-01-14 | 2016-01-12 | 10.449 | 1,364,474 | -438 | 0.02% | 14,257,758 |
| 2016-01-13 | 2016-01-11 | 10.472 | 1,364,912 | +10,081 | 0.02% | 14,293,476 |
| 2016-01-12 | 2016-01-08 | 10.677 | 1,354,831 | +18,012 | 0.02% | 14,466,101 |
| 2016-01-11 | 2016-01-07 | 10.632 | 1,336,819 | -4,383 | 0.02% | 14,212,780 |
| 2016-01-08 | 2016-01-06 | 11.042 | 1,341,202 | +4,383 | 0.02% | 14,810,171 |
| 2016-01-07 | 2016-01-05 | 11.111 | 1,336,819 | +5,260 | 0.02% | 14,853,270 |
| 2016-01-06 | 2016-01-04 | 11.157 | 1,331,559 | -21,915 | 0.02% | 14,855,586 |
| 2016-01-05 | 2015-12-31 | 11.453 | 1,353,474 | -9,205 | 0.02% | 15,501,515 |
| 2016-01-04 | 2015-12-29 | 11.453 | 1,362,679 | +10,958 | 0.02% | 15,606,941 |
| 2015-12-30 | 2015-12-28 | 11.499 | 1,351,721 | -4,383 | 0.02% | 15,543,117 |
| 2015-12-29 | 2015-12-24 | 11.590 | 1,356,104 | -11,396 | 0.02% | 15,717,274 |
| 2015-12-23 | 2015-12-21 | 11.476 | 1,367,500 | -4,822 | 0.02% | 15,693,356 |
| 2015-12-22 | 2015-12-18 | 11.316 | 1,372,322 | -5,259 | 0.02% | 15,529,526 |
| 2015-12-21 | 2015-12-17 | 11.157 | 1,377,581 | -12,273 | 0.02% | 15,369,032 |
| 2015-12-18 | 2015-12-16 | 10.997 | 1,389,854 | -5,698 | 0.02% | 15,283,989 |
| 2015-12-17 | 2015-12-15 | 10.860 | 1,395,552 | +10,081 | 0.02% | 15,155,612 |
| 2015-12-16 | 2015-12-14 | 10.883 | 1,385,471 | +527 | 0.02% | 15,077,743 |
| 2015-12-15 | 2015-12-11 | 10.837 | 1,384,944 | +4,384 | 0.02% | 15,008,812 |
| 2015-12-14 | 2015-12-10 | 10.974 | 1,380,560 | +7,012 | 0.02% | 15,150,287 |
| 2015-12-11 | 2015-12-09 | 11.111 | 1,373,548 | +439 | 0.02% | 15,261,363 |
| 2015-12-09 | 2015-12-07 | 11.293 | 1,373,109 | +4,422 | 0.02% | 15,507,105 |
| 2015-12-04 | 2015-12-02 | 11.567 | 1,368,687 | -4,383 | 0.02% | 15,831,884 |
| 2015-12-03 | 2015-12-01 | 11.271 | 1,373,070 | -2,191 | 0.02% | 15,475,338 |
| 2015-12-02 | 2015-11-30 | 11.157 | 1,375,261 | +2,191 | 0.02% | 15,343,149 |
| 2015-12-01 | 2015-11-27 | 11.316 | 1,373,070 | +7,451 | 0.02% | 15,537,991 |
| 2015-11-30 | 2015-11-26 | 11.681 | 1,365,619 | -876 | 0.02% | 15,952,179 |
| 2015-11-26 | 2015-11-24 | 11.773 | 1,366,495 | +9,643 | 0.02% | 16,087,118 |
| 2015-11-25 | 2015-11-23 | 11.887 | 1,356,852 | +7,013 | 0.02% | 16,128,379 |
| 2015-11-24 | 2015-11-20 | 12.024 | 1,349,839 | -8,679 | 0.02% | 16,229,797 |
| 2015-11-23 | 2015-11-19 | 11.909 | 1,358,518 | -34,626 | 0.02% | 16,179,176 |
| 2015-11-20 | 2015-11-18 | 11.750 | 1,393,144 | +8,766 | 0.02% | 16,369,060 |
| 2015-11-17 | 2015-11-13 | 11.613 | 1,384,378 | -15,779 | 0.02% | 16,076,555 |
| 2015-11-16 | 2015-11-12 | 11.864 | 1,400,157 | +438 | 0.02% | 16,611,184 |
| 2015-11-13 | 2015-11-11 | 11.864 | 1,399,719 | -12,273 | 0.02% | 16,605,988 |
| 2015-11-12 | 2015-11-10 | 11.864 | 1,411,992 | +19,286 | 0.02% | 16,751,592 |
| 2015-11-11 | 2015-11-09 | 11.978 | 1,392,706 | +19,724 | 0.02% | 16,681,660 |
| 2015-11-10 | 2015-11-06 | 11.773 | 1,372,982 | +38 | 0.02% | 16,163,487 |
| 2015-11-09 | 2015-11-05 | 11.818 | 1,372,944 | -15,032 | 0.02% | 16,225,687 |
| 2015-11-06 | 2015-11-04 | 11.613 | 1,387,976 | -9,643 | 0.02% | 16,118,338 |
| 2015-11-05 | 2015-11-03 | 11.453 | 1,397,619 | +8,767 | 0.02% | 16,007,113 |
| 2015-11-04 | 2015-11-02 | 11.499 | 1,388,852 | +3,506 | 0.02% | 15,970,077 |
| 2015-11-03 | 2015-10-30 | 11.476 | 1,385,346 | +877 | 0.02% | 15,898,156 |
| 2015-11-02 | 2015-10-29 | 11.522 | 1,384,469 | -13,150 | 0.02% | 15,951,265 |
| 2015-10-30 | 2015-10-28 | 11.499 | 1,397,619 | +9,643 | 0.02% | 16,070,887 |
| 2015-10-29 | 2015-10-27 | 11.704 | 1,387,976 | +4,822 | 0.02% | 16,245,004 |
| 2015-10-28 | 2015-10-26 | 11.681 | 1,383,154 | -22,792 | 0.02% | 16,157,010 |
| 2015-10-27 | 2015-10-23 | 11.773 | 1,405,946 | -26,299 | 0.02% | 16,551,557 |
| 2015-10-26 | 2015-10-22 | 11.681 | 1,432,245 | -26,298 | 0.02% | 16,730,456 |
| 2015-10-23 | 2015-10-20 | 11.658 | 1,458,543 | -2,192 | 0.02% | 17,004,374 |
| 2015-10-22 | 2015-10-19 | 11.613 | 1,460,735 | -25,422 | 0.02% | 16,963,276 |
| 2015-10-20 | 2015-10-16 | 11.544 | 1,486,157 | -26,737 | 0.02% | 17,156,777 |
| 2015-10-19 | 2015-10-15 | 11.408 | 1,512,894 | -43,392 | 0.02% | 17,258,340 |
| 2015-10-16 | 2015-10-14 | 11.225 | 1,556,286 | +117,028 | 0.02% | 17,469,281 |
| 2015-10-15 | 2015-10-13 | 11.385 | 1,439,258 | +27,175 | 0.02% | 16,385,500 |
| 2015-10-14 | 2015-10-12 | 11.408 | 1,412,083 | +21,039 | 0.02% | 16,108,338 |
| 2015-10-13 | 2015-10-09 | 11.385 | 1,391,044 | -43,481 | 0.02% | 15,836,599 |
| 2015-10-12 | 2015-10-08 | 11.202 | 1,434,525 | -6,099 | 0.02% | 16,069,787 |
| 2015-10-09 | 2015-10-07 | 11.202 | 1,440,624 | -15,340 | 0.02% | 16,138,109 |
| 2015-10-08 | 2015-10-06 | 10.883 | 1,455,964 | -18,848 | 0.02% | 15,844,901 |
| 2015-10-07 | 2015-10-05 | 10.814 | 1,474,812 | -20,162 | 0.02% | 15,949,075 |
| 2015-10-06 | 2015-10-02 | 10.472 | 1,494,974 | -3,506 | 0.02% | 15,655,496 |
| 2015-10-05 | 2015-09-30 | 10.244 | 1,498,480 | -8,328 | 0.02% | 15,350,333 |
| 2015-10-02 | 2015-09-29 | 10.153 | 1,506,808 | +24,983 | 0.02% | 15,298,133 |
| 2015-09-30 | 2015-09-25 | 10.541 | 1,481,825 | -21,915 | 0.02% | 15,619,222 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,503,740 | +54,350 | 0.02% | 15,815,910 |
| 2015-09-24 | 2015-09-22 | 10.814 | 1,449,390 | -18,409 | 0.02% | 15,674,154 |
| 2015-09-23 | 2015-09-21 | 10.837 | 1,467,799 | +7,890 | 0.02% | 15,906,722 |
| 2015-09-22 | 2015-09-18 | 10.928 | 1,459,909 | -4,383 | 0.02% | 15,954,449 |
| 2015-09-21 | 2015-09-17 | 10.860 | 1,464,292 | -7,451 | 0.02% | 15,902,125 |
| 2015-09-18 | 2015-09-16 | 10.791 | 1,471,743 | -7,013 | 0.02% | 15,882,308 |
| 2015-09-17 | 2015-09-15 | 10.609 | 1,478,756 | -12,273 | 0.02% | 15,688,087 |
| 2015-09-16 | 2015-09-14 | 10.700 | 1,491,029 | +21,915 | 0.02% | 15,954,362 |
| 2015-09-14 | 2015-09-10 | 10.769 | 1,469,114 | +9,643 | 0.02% | 15,820,420 |
| 2015-09-11 | 2015-09-09 | 10.997 | 1,459,471 | -81,175 | 0.02% | 16,049,556 |
| 2015-09-10 | 2015-09-08 | 10.495 | 1,540,646 | -1,708 | 0.02% | 16,168,927 |
| 2015-09-09 | 2015-09-07 | 10.153 | 1,542,354 | -14,465 | 0.02% | 15,659,020 |
| 2015-09-08 | 2015-09-04 | 10.130 | 1,556,819 | +2,630 | 0.02% | 15,770,360 |
| 2015-09-07 | 2015-09-02 | 10.061 | 1,554,189 | +69,253 | 0.02% | 15,637,342 |
| 2015-09-04 | 2015-09-01 | 10.335 | 1,484,936 | +4,821 | 0.02% | 15,347,104 |
| 2015-09-02 | 2015-08-31 | 10.837 | 1,480,115 | +4,383 | 0.02% | 16,040,193 |
| 2015-09-01 | 2015-08-28 | 10.769 | 1,475,732 | -3,944 | 0.02% | 15,891,687 |
| 2015-08-31 | 2015-08-27 | 10.883 | 1,479,676 | -9,205 | 0.02% | 16,102,953 |
| 2015-08-28 | 2015-08-26 | 10.609 | 1,488,881 | -24,545 | 0.02% | 15,795,503 |
| 2015-08-27 | 2015-08-25 | 10.791 | 1,513,426 | +9,643 | 0.02% | 16,332,130 |
| 2015-08-26 | 2015-08-24 | 10.860 | 1,503,783 | +29,805 | 0.02% | 16,330,994 |
| 2015-08-25 | 2015-08-21 | 11.590 | 1,473,978 | +22,792 | 0.02% | 17,083,436 |
| 2015-08-24 | 2015-08-20 | 11.841 | 1,451,186 | +876 | 0.02% | 17,183,473 |
| 2015-08-21 | 2015-08-19 | 12.092 | 1,450,310 | -15,779 | 0.02% | 17,537,077 |
| 2015-08-20 | 2015-08-18 | 12.046 | 1,466,089 | -960,333 | 0.02% | 17,660,979 |
| 2015-08-19 | 2015-08-17 | 12.160 | 2,426,422 | +963,401 | 0.04% | 29,506,252 |
| 2015-08-18 | 2015-08-14 | 12.320 | 1,463,021 | +3,507 | 0.02% | 18,024,566 |
| 2015-08-17 | 2015-08-13 | 12.389 | 1,459,514 | +5,698 | 0.02% | 18,081,256 |
| 2015-08-14 | 2015-08-12 | 12.411 | 1,453,816 | +9,643 | 0.02% | 18,043,835 |
| 2015-08-13 | 2015-08-11 | 12.662 | 1,444,173 | -18,848 | 0.02% | 18,286,589 |
| 2015-08-12 | 2015-08-10 | 12.662 | 1,463,021 | -804,733 | 0.02% | 18,525,249 |
| 2015-08-11 | 2015-08-07 | 12.640 | 2,267,754 | +786,716 | 0.03% | 28,663,302 |
| 2015-08-10 | 2015-08-06 | 12.480 | 1,481,038 | +6,574 | 0.02% | 18,483,067 |
| 2015-08-07 | 2015-08-05 | 12.525 | 1,474,464 | -8,327 | 0.02% | 18,468,304 |
| 2015-08-06 | 2015-08-04 | 12.525 | 1,482,791 | +26,736 | 0.02% | 18,572,604 |
| 2015-08-05 | 2015-08-03 | 12.640 | 1,456,055 | +3,945 | 0.02% | 18,403,823 |
| 2015-08-04 | 2015-07-31 | 12.617 | 1,452,110 | +5,260 | 0.02% | 18,320,830 |
| 2015-08-03 | 2015-07-30 | 12.685 | 1,446,850 | +9,204 | 0.02% | 18,353,496 |
| 2015-07-31 | 2015-07-29 | 12.799 | 1,437,646 | +9,205 | 0.02% | 18,400,742 |
| 2015-07-30 | 2015-07-28 | 12.776 | 1,428,441 | +3,857 | 0.02% | 18,250,335 |
| 2015-07-29 | 2015-07-27 | 12.890 | 1,424,584 | +23,668 | 0.02% | 18,363,566 |
| 2015-07-28 | 2015-07-24 | 13.301 | 1,400,916 | -3,506 | 0.02% | 18,633,788 |
| 2015-07-27 | 2015-07-23 | 13.324 | 1,404,422 | -3,068 | 0.02% | 18,712,464 |
| 2015-07-24 | 2015-07-22 | 13.256 | 1,407,490 | +22,792 | 0.02% | 18,657,006 |
| 2015-07-23 | 2015-07-21 | 13.484 | 1,384,698 | +1,315 | 0.02% | 18,670,805 |
| 2015-07-22 | 2015-07-20 | 13.438 | 1,383,383 | +438 | 0.02% | 18,589,951 |
| 2015-07-21 | 2015-07-17 | 13.484 | 1,382,945 | -18,847 | 0.02% | 18,647,169 |
| 2015-07-20 | 2015-07-16 | 13.415 | 1,401,792 | +4,821 | 0.02% | 18,805,350 |
| 2015-07-17 | 2015-07-15 | 13.392 | 1,396,971 | -10,957 | 0.02% | 18,708,803 |
| 2015-07-16 | 2015-07-14 | 13.370 | 1,407,928 | +7,012 | 0.02% | 18,823,422 |
| 2015-07-15 | 2015-07-13 | 13.370 | 1,400,916 | -16,217 | 0.02% | 18,729,674 |
| 2015-07-14 | 2015-07-10 | 13.141 | 1,417,133 | -35,065 | 0.02% | 18,623,170 |
| 2015-07-13 | 2015-07-09 | 12.708 | 1,452,198 | +35,942 | 0.02% | 18,454,468 |
| 2015-07-10 | 2015-07-08 | 12.548 | 1,416,256 | -158,593 | 0.02% | 17,771,536 |
| 2015-07-09 | 2015-07-07 | 13.278 | 1,574,849 | +8,328 | 0.02% | 20,911,366 |
| 2015-07-08 | 2015-07-06 | 13.621 | 1,566,521 | +9,555 | 0.02% | 21,336,887 |
| 2015-07-07 | 2015-07-03 | 14.031 | 1,556,966 | -10,519 | 0.02% | 21,846,142 |
| 2015-07-06 | 2015-07-02 | 14.145 | 1,567,485 | +1,841 | 0.02% | 22,172,547 |
| 2015-07-03 | 2015-06-30 | 14.100 | 1,565,644 | +10,081 | 0.02% | 22,075,065 |
| 2015-07-02 | 2015-06-29 | 13.826 | 1,555,563 | +40,324 | 0.02% | 21,507,045 |
| 2015-06-30 | 2015-06-26 | 14.465 | 1,515,239 | +39,009 | 0.02% | 21,917,494 |
| 2015-06-29 | 2015-06-25 | 14.875 | 1,476,230 | +4,822 | 0.02% | 21,959,484 |
| 2015-06-25 | 2015-06-23 | 14.853 | 1,471,408 | -8,766 | 0.02% | 21,854,185 |
| 2015-06-24 | 2015-06-22 | 14.670 | 1,480,174 | -16,218 | 0.02% | 21,714,221 |
| 2015-06-23 | 2015-06-19 | 14.442 | 1,496,392 | +1,754 | 0.02% | 21,610,738 |
| 2015-06-22 | 2015-06-18 | 14.579 | 1,494,638 | -26,737 | 0.02% | 21,790,008 |
| 2015-06-19 | 2015-06-17 | 14.624 | 1,521,375 | +7,100 | 0.02% | 22,249,221 |
| 2015-06-18 | 2015-06-16 | 14.465 | 1,514,275 | -876 | 0.02% | 21,903,550 |
| 2015-06-17 | 2015-06-15 | 14.716 | 1,515,151 | +60,925 | 0.02% | 22,296,471 |
| 2015-06-16 | 2015-06-12 | 15.081 | 1,454,226 | -27,614 | 0.02% | 21,930,770 |
| 2015-06-15 | 2015-06-11 | 14.898 | 1,481,840 | +15,779 | 0.02% | 22,076,743 |
| 2015-06-12 | 2015-06-10 | 14.830 | 1,466,061 | -7,100 | 0.02% | 21,741,320 |
| 2015-06-11 | 2015-06-09 | 14.989 | 1,473,161 | +27,613 | 0.02% | 22,081,882 |
| 2015-06-10 | 2015-06-08 | 15.332 | 1,445,548 | -35,065 | 0.02% | 22,162,681 |
| 2015-06-09 | 2015-06-05 | 14.989 | 1,480,613 | +5,792 | 0.02% | 22,193,584 |
| 2015-06-08 | 2015-06-04 | 15.104 | 1,474,821 | -44,707 | 0.02% | 22,275,005 |
| 2015-06-05 | 2015-06-03 | 14.967 | 1,519,528 | -18,409 | 0.02% | 22,742,230 |
| 2015-06-04 | 2015-06-02 | 14.944 | 1,537,937 | +37,256 | 0.02% | 22,982,663 |
| 2015-06-03 | 2015-06-01 | 15.081 | 1,500,681 | -10,081 | 0.02% | 22,631,344 |
| 2015-06-02 | 2015-05-29 | 14.967 | 1,510,762 | +3,506 | 0.02% | 22,611,033 |
| 2015-06-01 | 2015-05-28 | 15.104 | 1,507,256 | +127,986 | 0.02% | 22,764,888 |
| 2015-05-29 | 2015-05-27 | 15.651 | 1,379,270 | +19,286 | 0.02% | 21,587,081 |
| 2015-05-28 | 2015-05-26 | 15.720 | 1,359,984 | -8,766 | 0.02% | 21,378,318 |
| 2015-05-27 | 2015-05-22 | 15.583 | 1,368,750 | -7,890 | 0.02% | 21,328,747 |
| 2015-05-26 | 2015-05-21 | 15.377 | 1,376,640 | +2,192 | 0.02% | 21,169,022 |
| 2015-05-22 | 2015-05-20 | 15.469 | 1,374,448 | -22,880 | 0.02% | 21,260,747 |
| 2015-05-21 | 2015-05-19 | 15.400 | 1,397,328 | -11,396 | 0.02% | 21,519,028 |
| 2015-05-20 | 2015-05-18 | 15.081 | 1,408,724 | -3,068 | 0.02% | 21,244,567 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,411,792 | +438 | 0.02% | 21,516,305 |
| 2015-05-18 | 2015-05-14 | 15.149 | 1,411,354 | -15,779 | 0.02% | 21,380,829 |
| 2015-05-15 | 2015-05-13 | 15.218 | 1,427,133 | +35,941 | 0.02% | 21,717,548 |
| 2015-05-14 | 2015-05-12 | 15.423 | 1,391,192 | +7,458 | 0.02% | 21,456,272 |
| 2015-05-13 | 2015-05-11 | 15.651 | 1,383,734 | -165,331 | 0.02% | 21,656,947 |
| 2015-05-12 | 2015-05-08 | 15.469 | 1,549,065 | -23,578 | 0.02% | 23,961,822 |
| 2015-05-11 | 2015-05-07 | 15.126 | 1,572,643 | +13,588 | 0.02% | 23,788,342 |
| 2015-05-08 | 2015-05-06 | 15.309 | 1,559,055 | +42,954 | 0.02% | 23,867,364 |
| 2015-05-07 | 2015-05-05 | 15.583 | 1,516,101 | +77,580 | 0.02% | 23,624,866 |
| 2015-05-06 | 2015-05-04 | 16.267 | 1,438,521 | -21,477 | 0.02% | 23,400,560 |
| 2015-05-05 | 2015-04-30 | 16.085 | 1,459,998 | +6,575 | 0.02% | 23,483,449 |
| 2015-05-04 | 2015-04-29 | 16.221 | 1,453,423 | +422 | 0.02% | 23,576,652 |
| 2015-04-30 | 2015-04-28 | 16.450 | 1,453,001 | -9,292 | 0.02% | 23,901,309 |
| 2015-04-29 | 2015-04-27 | 16.427 | 1,462,293 | -43,920 | 0.02% | 24,020,797 |
| 2015-04-28 | 2015-04-24 | 16.085 | 1,506,213 | +13,149 | 0.02% | 24,226,798 |
| 2015-04-27 | 2015-04-23 | 16.085 | 1,493,064 | +433 | 0.02% | 24,015,302 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,492,631 | -3,595 | 0.02% | 24,110,500 |
| 2015-04-23 | 2015-04-21 | 16.107 | 1,496,226 | +22,792 | 0.02% | 24,100,298 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,473,434 | +32,454 | 0.02% | 23,195,316 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,440,980 | -149,812 | 0.02% | 23,440,560 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,590,792 | -45,232 | 0.02% | 26,676,033 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,636,024 | +43,744 | 0.03% | 26,725,338 |
| 2015-04-16 | 2015-04-14 | 16.336 | 1,592,280 | -14,904 | 0.02% | 26,010,756 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,607,184 | +52,508 | 0.02% | 26,437,560 |
| 2015-04-14 | 2015-04-10 | 15.788 | 1,554,676 | +163,402 | 0.02% | 24,545,196 |
| 2015-04-13 | 2015-04-09 | 15.286 | 1,391,274 | -297,692 | 0.02% | 21,267,086 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,688,966 | +147,756 | 0.03% | 24,584,540 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,541,210 | -39,886 | 0.02% | 20,992,137 |
| 2015-04-08 | 2015-04-01 | 13.438 | 1,581,096 | -4,909 | 0.02% | 21,246,825 |
| 2015-04-02 | 2015-03-31 | 13.324 | 1,586,005 | -6,136 | 0.02% | 21,131,869 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,592,141 | -35,941 | 0.02% | 21,177,300 |
| 2015-03-31 | 2015-03-27 | 12.868 | 1,628,082 | +11,396 | 0.02% | 20,949,607 |
| 2015-03-30 | 2015-03-26 | 12.959 | 1,616,686 | +80,999 | 0.02% | 20,950,506 |
| 2015-03-27 | 2015-03-25 | 13.027 | 1,535,687 | +877 | 0.02% | 20,005,957 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,534,810 | +23,230 | 0.02% | 20,239,648 |
| 2015-03-25 | 2015-03-23 | 13.347 | 1,511,580 | -38,220 | 0.02% | 20,174,720 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,549,800 | -2,543 | 0.02% | 21,179,855 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,552,343 | -17,970 | 0.02% | 21,250,025 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,570,313 | +5,259 | 0.02% | 21,316,883 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,565,054 | -30,243 | 0.02% | 21,031,252 |
| 2015-03-18 | 2015-03-16 | 13.438 | 1,595,297 | -29,805 | 0.02% | 21,437,659 |
| 2015-03-17 | 2015-03-13 | 13.347 | 1,625,102 | -30,243 | 0.02% | 21,689,872 |
| 2015-03-16 | 2015-03-12 | 13.141 | 1,655,345 | +4,074 | 0.03% | 21,753,619 |
| 2015-03-13 | 2015-03-11 | 12.913 | 1,651,271 | +26,299 | 0.03% | 21,323,343 |
| 2015-03-12 | 2015-03-10 | 12.982 | 1,624,972 | -16,218 | 0.02% | 21,094,958 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,641,190 | -3,945 | 0.03% | 21,567,602 |
| 2015-03-10 | 2015-03-06 | 12.982 | 1,645,135 | +21,148 | 0.03% | 21,356,708 |
| 2015-03-09 | 2015-03-05 | 12.982 | 1,623,987 | +14,464 | 0.02% | 21,082,171 |
| 2015-03-06 | 2015-03-04 | 13.119 | 1,609,523 | +4,383 | 0.02% | 21,114,730 |
| 2015-03-05 | 2015-03-03 | 13.256 | 1,605,140 | +5,260 | 0.02% | 21,276,959 |
| 2015-03-04 | 2015-03-02 | 13.461 | 1,599,880 | -2,630 | 0.02% | 21,535,746 |
| 2015-03-03 | 2015-02-27 | 13.415 | 1,602,510 | +8,328 | 0.02% | 21,498,026 |
| 2015-03-02 | 2015-02-26 | 13.484 | 1,594,182 | +2,542 | 0.02% | 21,495,418 |
| 2015-02-27 | 2015-02-25 | 13.324 | 1,591,640 | -15,779 | 0.02% | 21,206,949 |
| 2015-02-26 | 2015-02-24 | 13.278 | 1,607,419 | +2,630 | 0.02% | 21,343,842 |
| 2015-02-25 | 2015-02-23 | 13.301 | 1,604,789 | -2,192 | 0.02% | 21,345,533 |
| 2015-02-24 | 2015-02-18 | 13.256 | 1,606,981 | -32,873 | 0.02% | 21,301,362 |
| 2015-02-23 | 2015-02-16 | 12.913 | 1,639,854 | +1,753 | 0.03% | 21,175,912 |
| 2015-02-17 | 2015-02-13 | 13.005 | 1,638,101 | +18,585 | 0.03% | 21,302,768 |
| 2015-02-16 | 2015-02-12 | 13.096 | 1,619,516 | +4,480 | 0.02% | 21,208,875 |
| 2015-02-13 | 2015-02-11 | 12.982 | 1,615,036 | -9,204 | 0.02% | 20,965,971 |
| 2015-02-11 | 2015-02-09 | 12.890 | 1,624,240 | +18,409 | 0.02% | 20,937,227 |
| 2015-02-10 | 2015-02-06 | 13.005 | 1,605,831 | +17,605 | 0.02% | 20,883,111 |
| 2015-02-09 | 2015-02-05 | 13.187 | 1,588,226 | -43,919 | 0.02% | 20,944,049 |
| 2015-02-06 | 2015-02-04 | 13.096 | 1,632,145 | -438 | 0.03% | 21,374,262 |
| 2015-02-04 | 2015-02-02 | 13.027 | 1,632,583 | +9,205 | 0.03% | 21,268,256 |
| 2015-02-03 | 2015-01-30 | 13.119 | 1,623,378 | -7,890 | 0.02% | 21,296,489 |
| 2015-02-02 | 2015-01-29 | 13.119 | 1,631,268 | -877 | 0.03% | 21,399,995 |
| 2015-01-30 | 2015-01-28 | 13.301 | 1,632,145 | +31,120 | 0.03% | 21,709,399 |
| 2015-01-29 | 2015-01-27 | 13.324 | 1,601,025 | +9,643 | 0.02% | 21,331,995 |
| 2015-01-28 | 2015-01-26 | 13.575 | 1,591,382 | -11,396 | 0.02% | 21,602,893 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,602,778 | -42,954 | 0.02% | 21,611,323 |
| 2015-01-26 | 2015-01-22 | 13.187 | 1,645,732 | +14,815 | 0.03% | 21,702,385 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,630,917 | -1,753 | 0.03% | 21,693,065 |
| 2015-01-22 | 2015-01-20 | 13.027 | 1,632,670 | -60,049 | 0.03% | 21,269,390 |
| 2015-01-21 | 2015-01-19 | 12.845 | 1,692,719 | +83,717 | 0.03% | 21,742,715 |
| 2015-01-20 | 2015-01-16 | 13.529 | 1,609,002 | -88,976 | 0.02% | 21,768,664 |
| 2015-01-19 | 2015-01-15 | 13.643 | 1,697,978 | +5,259 | 0.03% | 23,166,144 |
| 2015-01-16 | 2015-01-14 | 13.484 | 1,692,719 | -34,188 | 0.03% | 22,824,058 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,726,907 | +47,338 | 0.03% | 23,127,440 |
| 2015-01-14 | 2015-01-12 | 13.484 | 1,679,569 | +11,834 | 0.03% | 22,646,748 |
| 2015-01-13 | 2015-01-09 | 13.529 | 1,667,735 | +17,532 | 0.03% | 22,563,281 |
| 2015-01-12 | 2015-01-08 | 13.575 | 1,650,203 | +95,621 | 0.03% | 22,401,384 |
| 2015-01-09 | 2015-01-07 | 13.803 | 1,554,582 | +60,925 | 0.02% | 21,458,014 |
| 2015-01-08 | 2015-01-06 | 13.940 | 1,493,657 | +17,094 | 0.02% | 20,821,528 |
| 2015-01-07 | 2015-01-05 | 14.191 | 1,476,563 | -46,548 | 0.02% | 20,953,804 |
| 2015-01-06 | 2015-01-02 | 14.351 | 1,523,111 | +77,081 | 0.02% | 21,857,612 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,446,030 | -94,499 | 0.02% | 20,520,512 |
| 2015-01-02 | 2014-12-29 | 13.872 | 1,540,529 | +75,234 | 0.02% | 21,369,481 |
| 2014-12-30 | 2014-12-24 | 13.552 | 1,465,295 | -8,065 | 0.02% | 19,857,841 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,473,360 | -6,061 | 0.02% | 20,269,671 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,479,421 | -44,094 | 0.02% | 19,846,760 |
| 2014-12-22 | 2014-12-18 | 13.324 | 1,523,515 | -11,834 | 0.02% | 20,299,255 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,535,349 | -85,558 | 0.02% | 20,456,930 |
| 2014-12-18 | 2014-12-16 | 12.822 | 1,620,907 | +7,539 | 0.02% | 20,783,320 |
| 2014-12-17 | 2014-12-15 | 12.959 | 1,613,368 | +17,094 | 0.02% | 20,907,508 |
| 2014-12-16 | 2014-12-12 | 13.119 | 1,596,274 | +30,682 | 0.02% | 20,940,922 |
| 2014-12-15 | 2014-12-11 | 13.210 | 1,565,592 | +87,661 | 0.02% | 20,681,292 |
| 2014-12-12 | 2014-12-10 | 13.415 | 1,477,931 | +66,623 | 0.02% | 19,826,771 |
| 2014-12-11 | 2014-12-09 | 13.392 | 1,411,308 | -71,882 | 0.02% | 18,900,810 |
| 2014-12-10 | 2014-12-08 | 13.849 | 1,483,190 | +49,353 | 0.02% | 20,540,262 |
| 2014-12-09 | 2014-12-05 | 13.484 | 1,433,837 | -105,473 | 0.02% | 19,333,379 |
| 2014-12-08 | 2014-12-04 | 13.301 | 1,539,310 | +12,097 | 0.02% | 20,474,587 |
| 2014-12-05 | 2014-12-03 | 12.799 | 1,527,213 | -438 | 0.02% | 19,547,129 |
| 2014-12-04 | 2014-12-02 | 13.027 | 1,527,651 | -5,260 | 0.02% | 19,901,269 |
| 2014-12-03 | 2014-12-01 | 12.685 | 1,532,911 | +124,041 | 0.02% | 19,445,192 |
| 2014-12-02 | 2014-11-28 | 13.164 | 1,408,870 | -77,753 | 0.02% | 18,546,725 |
| 2014-12-01 | 2014-11-27 | 12.092 | 1,486,623 | +7,889 | 0.02% | 17,976,172 |
| 2014-11-28 | 2014-11-26 | 12.046 | 1,478,734 | -26,736 | 0.02% | 17,813,304 |
| 2014-11-27 | 2014-11-25 | 11.750 | 1,505,470 | +2,629 | 0.02% | 17,688,860 |
| 2014-11-26 | 2014-11-24 | 11.841 | 1,502,841 | -30,243 | 0.02% | 17,795,119 |
| 2014-11-25 | 2014-11-21 | 11.613 | 1,533,084 | +1,315 | 0.02% | 17,803,453 |
| 2014-11-24 | 2014-11-20 | 11.590 | 1,531,769 | +15,341 | 0.02% | 17,753,235 |
| 2014-11-21 | 2014-11-19 | 11.681 | 1,516,428 | +1,315 | 0.02% | 17,713,821 |
| 2014-11-20 | 2014-11-18 | 11.727 | 1,515,113 | +5,260 | 0.02% | 17,767,595 |
| 2014-11-19 | 2014-11-17 | 11.887 | 1,509,853 | -19,724 | 0.02% | 17,947,043 |
| 2014-11-18 | 2014-11-14 | 12.389 | 1,529,577 | -22,354 | 0.02% | 18,949,235 |
| 2014-11-17 | 2014-11-13 | 12.525 | 1,551,931 | +51,627 | 0.02% | 19,438,612 |
| 2014-11-14 | 2014-11-12 | 12.138 | 1,500,304 | +12,273 | 0.02% | 18,210,061 |
| 2014-11-13 | 2014-11-11 | 11.887 | 1,488,031 | -9,729 | 0.02% | 17,687,653 |
| 2014-11-12 | 2014-11-10 | 11.613 | 1,497,760 | -16,655 | 0.02% | 17,393,241 |
| 2014-11-11 | 2014-11-07 | 11.453 | 1,514,415 | +3,151 | 0.02% | 17,344,793 |
| 2014-11-10 | 2014-11-06 | 11.430 | 1,511,264 | +1,753 | 0.02% | 17,274,225 |
| 2014-11-07 | 2014-11-05 | 11.430 | 1,509,511 | +1,754 | 0.02% | 17,254,188 |
| 2014-11-06 | 2014-11-04 | 11.499 | 1,507,757 | -33,324 | 0.02% | 17,337,337 |
| 2014-11-05 | 2014-11-03 | 11.430 | 1,541,081 | +31,132 | 0.02% | 17,615,043 |
| 2014-11-04 | 2014-10-31 | 11.522 | 1,509,949 | -20,162 | 0.02% | 17,396,992 |
| 2014-11-03 | 2014-10-30 | 11.362 | 1,530,111 | -24,107 | 0.02% | 17,384,924 |
| 2014-10-31 | 2014-10-29 | 11.408 | 1,554,218 | -15,779 | 0.02% | 17,729,743 |
| 2014-10-30 | 2014-10-28 | 11.339 | 1,569,997 | -42,078 | 0.02% | 17,802,284 |
| 2014-10-29 | 2014-10-27 | 11.111 | 1,612,075 | +5,698 | 0.02% | 17,911,614 |
| 2014-10-28 | 2014-10-24 | 11.202 | 1,606,377 | -11,834 | 0.02% | 17,994,902 |
| 2014-10-24 | 2014-10-22 | 11.157 | 1,618,211 | +2,630 | 0.02% | 18,053,629 |
| 2014-10-22 | 2014-10-20 | 11.088 | 1,615,581 | -24,984 | 0.02% | 17,913,709 |
| 2014-10-21 | 2014-10-17 | 10.951 | 1,640,565 | +10,081 | 0.03% | 17,966,157 |
| 2014-10-20 | 2014-10-16 | 10.928 | 1,630,484 | -15,341 | 0.02% | 17,818,558 |
| 2014-10-17 | 2014-10-15 | 10.860 | 1,645,825 | -7,700 | 0.03% | 17,873,562 |
| 2014-10-16 | 2014-10-14 | 10.814 | 1,653,525 | +21,477 | 0.03% | 17,881,733 |
| 2014-10-15 | 2014-10-13 | 10.906 | 1,632,048 | +3,507 | 0.03% | 17,798,415 |
| 2014-10-14 | 2014-10-10 | 10.928 | 1,628,541 | +22,003 | 0.02% | 17,797,324 |
| 2014-10-13 | 2014-10-09 | 11.088 | 1,606,538 | -16,132 | 0.02% | 17,813,439 |
| 2014-10-10 | 2014-10-08 | 10.974 | 1,622,670 | -4,383 | 0.02% | 17,807,206 |
| 2014-10-09 | 2014-10-07 | 10.997 | 1,627,053 | -4,822 | 0.02% | 17,892,427 |
| 2014-10-08 | 2014-10-06 | 10.928 | 1,631,875 | -37,694 | 0.03% | 17,833,760 |
| 2014-10-07 | 2014-10-03 | 10.769 | 1,669,569 | +1,753 | 0.03% | 17,979,056 |
| 2014-10-06 | 2014-09-30 | 10.746 | 1,667,816 | +24,984 | 0.03% | 17,922,127 |
| 2014-10-03 | 2014-09-29 | 10.883 | 1,642,832 | +7,013 | 0.03% | 17,878,540 |
| 2014-09-30 | 2014-09-26 | 10.928 | 1,635,819 | -8,766 | 0.03% | 17,876,861 |
| 2014-09-29 | 2014-09-25 | 10.928 | 1,644,585 | -6,575 | 0.03% | 17,972,659 |
| 2014-09-26 | 2014-09-24 | 10.997 | 1,651,160 | +10,081 | 0.03% | 18,157,527 |
| 2014-09-24 | 2014-09-22 | 10.906 | 1,641,079 | +30,682 | 0.03% | 17,896,903 |
| 2014-09-23 | 2014-09-19 | 11.088 | 1,610,397 | +3,594 | 0.02% | 17,856,228 |
| 2014-09-22 | 2014-09-18 | 11.134 | 1,606,803 | -6,049 | 0.02% | 17,889,696 |
| 2014-09-19 | 2014-09-17 | 11.020 | 1,612,852 | +16,568 | 0.02% | 17,773,058 |
| 2014-09-18 | 2014-09-16 | 10.928 | 1,596,284 | -129,739 | 0.02% | 17,444,807 |
| 2014-09-17 | 2014-09-15 | 11.042 | 1,726,023 | +134,122 | 0.03% | 19,059,541 |
| 2014-09-12 | 2014-09-10 | 11.157 | 1,591,901 | +17,533 | 0.02% | 17,760,101 |
| 2014-09-11 | 2014-09-08 | 11.408 | 1,574,368 | -25,861 | 0.02% | 17,959,604 |
| 2014-09-10 | 2014-09-05 | 11.293 | 1,600,229 | -3,422 | 0.02% | 18,072,068 |
| 2014-09-08 | 2014-09-04 | 11.202 | 1,603,651 | +18,409 | 0.02% | 17,964,365 |
| 2014-09-05 | 2014-09-03 | 11.088 | 1,585,242 | +14,902 | 0.02% | 17,577,307 |
| 2014-09-04 | 2014-09-02 | 10.883 | 1,570,340 | +49,968 | 0.02% | 17,089,627 |
| 2014-09-03 | 2014-09-01 | 10.974 | 1,520,372 | +5,259 | 0.02% | 16,684,586 |
| 2014-09-02 | 2014-08-29 | 11.157 | 1,515,113 | +5,777 | 0.02% | 16,903,413 |
| 2014-09-01 | 2014-08-28 | 11.271 | 1,509,336 | +2,192 | 0.02% | 17,011,139 |
| 2014-08-28 | 2014-08-26 | 11.453 | 1,507,144 | +8,766 | 0.02% | 17,261,518 |
| 2014-08-27 | 2014-08-25 | 11.430 | 1,498,378 | +9,643 | 0.02% | 17,126,934 |
| 2014-08-26 | 2014-08-22 | 11.522 | 1,488,735 | -439 | 0.02% | 17,152,573 |
| 2014-08-25 | 2014-08-21 | 11.362 | 1,489,174 | +13,150 | 0.02% | 16,919,803 |
| 2014-08-21 | 2014-08-19 | 11.613 | 1,476,024 | +7,889 | 0.02% | 17,140,825 |
| 2014-08-20 | 2014-08-18 | 11.476 | 1,468,135 | +2,192 | 0.02% | 16,848,238 |
| 2014-08-19 | 2014-08-15 | 11.567 | 1,465,943 | -4,383 | 0.02% | 16,956,865 |
| 2014-08-18 | 2014-08-14 | 11.567 | 1,470,326 | +10,081 | 0.02% | 17,007,564 |
| 2014-08-15 | 2014-08-13 | 11.658 | 1,460,245 | +12,272 | 0.02% | 17,024,217 |
| 2014-08-14 | 2014-08-12 | 11.590 | 1,447,973 | +12,273 | 0.02% | 16,782,037 |
| 2014-08-13 | 2014-08-11 | 11.522 | 1,435,700 | -13,149 | 0.02% | 16,541,527 |
| 2014-08-12 | 2014-08-08 | 11.271 | 1,448,849 | +14,902 | 0.02% | 16,329,413 |
| 2014-08-11 | 2014-08-07 | 11.430 | 1,433,947 | +10,690 | 0.02% | 16,390,467 |
| 2014-08-08 | 2014-08-06 | 11.613 | 1,423,257 | +6,136 | 0.02% | 16,528,050 |
| 2014-08-07 | 2014-08-05 | 11.704 | 1,417,121 | -2,630 | 0.02% | 16,586,120 |
| 2014-08-06 | 2014-08-04 | 11.704 | 1,419,751 | +12,711 | 0.02% | 16,616,902 |
| 2014-08-05 | 2014-08-01 | 11.636 | 1,407,040 | -7,451 | 0.02% | 16,371,826 |
| 2014-08-04 | 2014-07-31 | 11.795 | 1,414,491 | +10,169 | 0.02% | 16,684,425 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,404,322 | +15,779 | 0.02% | 16,500,399 |
| 2014-07-31 | 2014-07-29 | 11.909 | 1,388,543 | -14,817 | 0.02% | 16,536,757 |
| 2014-07-30 | 2014-07-28 | 11.818 | 1,403,360 | -40,060 | 0.02% | 16,585,148 |
| 2014-07-29 | 2014-07-25 | 11.636 | 1,443,420 | -1,402 | 0.02% | 16,795,131 |
| 2014-07-28 | 2014-07-24 | 11.613 | 1,444,822 | -51,721 | 0.02% | 16,778,481 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,496,543 | -24,545 | 0.02% | 16,935,241 |
| 2014-07-24 | 2014-07-22 | 11.157 | 1,521,088 | -48,139 | 0.02% | 16,970,073 |
| 2014-07-23 | 2014-07-21 | 10.906 | 1,569,227 | -4,471 | 0.02% | 17,113,316 |
| 2014-07-21 | 2014-07-17 | 10.974 | 1,573,698 | +10,520 | 0.02% | 17,269,787 |
| 2014-07-18 | 2014-07-16 | 10.928 | 1,563,178 | -5,698 | 0.02% | 17,083,012 |
| 2014-07-17 | 2014-07-15 | 10.928 | 1,568,876 | -10,695 | 0.02% | 17,145,282 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,579,571 | +6,574 | 0.02% | 17,081,972 |
| 2014-07-14 | 2014-07-10 | 10.860 | 1,572,997 | +7,452 | 0.02% | 17,082,654 |
| 2014-07-11 | 2014-07-09 | 10.906 | 1,565,545 | +18,847 | 0.02% | 17,073,162 |
| 2014-07-10 | 2014-07-08 | 11.088 | 1,546,698 | +524 | 0.02% | 17,149,928 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,546,174 | +3,945 | 0.02% | 17,073,566 |
| 2014-07-08 | 2014-07-04 | 11.111 | 1,542,229 | +438 | 0.02% | 17,135,561 |
| 2014-07-07 | 2014-07-03 | 11.088 | 1,541,791 | +6,575 | 0.02% | 17,095,519 |
| 2014-07-04 | 2014-07-02 | 10.951 | 1,535,216 | -27,614 | 0.02% | 16,812,459 |
| 2014-07-03 | 2014-06-30 | 10.723 | 1,562,830 | -12,711 | 0.02% | 16,758,306 |
| 2014-07-02 | 2014-06-27 | 10.700 | 1,575,541 | -2,629 | 0.02% | 16,858,660 |
| 2014-06-30 | 2014-06-26 | 10.746 | 1,578,170 | -16,218 | 0.02% | 16,958,803 |
| 2014-06-27 | 2014-06-25 | 10.518 | 1,594,388 | +4,383 | 0.02% | 16,769,320 |
| 2014-06-26 | 2014-06-24 | 10.655 | 1,590,005 | -10,957 | 0.02% | 16,940,877 |
| 2014-06-25 | 2014-06-23 | 10.586 | 1,600,962 | +3,506 | 0.02% | 16,948,041 |
| 2014-06-23 | 2014-06-19 | 10.586 | 1,597,456 | +3,507 | 0.02% | 16,910,926 |
| 2014-06-20 | 2014-06-18 | 10.700 | 1,593,949 | -2,630 | 0.02% | 17,055,630 |
| 2014-06-19 | 2014-06-17 | 10.700 | 1,596,579 | +438 | 0.02% | 17,083,772 |
| 2014-06-18 | 2014-06-16 | 10.769 | 1,596,141 | +877 | 0.02% | 17,188,333 |
| 2014-06-17 | 2014-06-13 | 10.723 | 1,595,264 | -9,117 | 0.02% | 17,106,097 |
| 2014-06-16 | 2014-06-12 | 10.746 | 1,604,381 | -4,383 | 0.02% | 17,240,463 |
| 2014-06-13 | 2014-06-11 | 10.700 | 1,608,764 | +1,753 | 0.02% | 17,214,154 |
| 2014-06-12 | 2014-06-10 | 10.746 | 1,607,011 | -3,507 | 0.02% | 17,268,725 |
| 2014-06-11 | 2014-06-09 | 10.632 | 1,610,518 | -9,991 | 0.02% | 17,122,691 |
| 2014-06-10 | 2014-06-06 | 10.609 | 1,620,509 | -4,822 | 0.02% | 17,191,941 |
| 2014-06-09 | 2014-06-05 | 10.586 | 1,625,331 | -10,519 | 0.02% | 17,206,015 |
| 2014-06-06 | 2014-06-04 | 10.495 | 1,635,850 | +19,724 | 0.03% | 17,168,084 |
| 2014-06-05 | 2014-06-03 | 10.586 | 1,616,126 | -34,013 | 0.02% | 17,108,570 |
| 2014-06-04 | 2014-05-30 | 10.290 | 1,650,139 | -5,698 | 0.03% | 16,979,214 |
| 2014-06-03 | 2014-05-29 | 10.290 | 1,655,837 | +6,136 | 0.03% | 17,037,844 |
| 2014-05-30 | 2014-05-28 | 10.358 | 1,649,701 | -10,957 | 0.03% | 17,087,621 |
| 2014-05-29 | 2014-05-27 | 10.244 | 1,660,658 | +438 | 0.03% | 17,011,674 |
| 2014-05-28 | 2014-05-26 | 10.312 | 1,660,220 | -438 | 0.03% | 17,120,821 |
| 2014-05-27 | 2014-05-23 | 10.244 | 1,660,658 | +10,169 | 0.03% | 17,011,674 |
| 2014-05-26 | 2014-05-22 | 11.771 | 1,650,489 | -22,004 | 0.03% | 19,427,655 |
| 2014-05-23 | 2014-05-21 | 11.551 | 1,672,493 | +100,806 | 0.03% | 19,319,067 |
| 2014-05-22 | 2014-05-20 | 11.405 | 1,571,687 | -9,418 | 0.03% | 17,924,359 |
| 2014-05-21 | 2014-05-19 | 11.380 | 1,581,105 | +4,504 | 0.03% | 17,993,155 |
| 2014-05-20 | 2014-05-16 | 11.405 | 1,576,601 | +5,324 | 0.03% | 17,980,401 |
| 2014-05-19 | 2014-05-15 | 11.478 | 1,571,277 | -7,371 | 0.03% | 18,034,799 |
| 2014-05-16 | 2014-05-14 | 11.453 | 1,578,648 | -28,664 | 0.03% | 18,080,850 |
| 2014-05-14 | 2014-05-12 | 11.087 | 1,607,312 | +6,961 | 0.03% | 17,820,371 |
| 2014-05-13 | 2014-05-09 | 11.038 | 1,600,351 | -9,331 | 0.03% | 17,665,030 |
| 2014-05-12 | 2014-05-08 | 11.063 | 1,609,682 | +8,190 | 0.03% | 17,807,338 |
| 2014-05-09 | 2014-05-07 | 10.965 | 1,601,492 | +10,646 | 0.03% | 17,560,295 |
| 2014-05-08 | 2014-05-05 | 11.307 | 1,590,846 | +13,513 | 0.03% | 17,987,460 |
| 2014-05-07 | 2014-05-02 | 11.405 | 1,577,333 | -2,047 | 0.03% | 17,988,749 |
| 2014-05-05 | 2014-04-30 | 11.282 | 1,579,380 | +20,065 | 0.03% | 17,819,246 |
| 2014-05-02 | 2014-04-29 | 11.600 | 1,559,315 | +1,638 | 0.03% | 18,087,901 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,557,677 | -18,427 | 0.03% | 17,954,781 |
| 2014-04-29 | 2014-04-25 | 11.453 | 1,576,104 | +3,959 | 0.03% | 18,051,713 |
| 2014-04-28 | 2014-04-24 | 11.649 | 1,572,145 | -18,836 | 0.03% | 18,313,514 |
| 2014-04-25 | 2014-04-23 | 11.356 | 1,590,981 | +4,914 | 0.03% | 18,066,692 |
| 2014-04-24 | 2014-04-22 | 11.380 | 1,586,067 | +5,868 | 0.03% | 18,049,624 |
| 2014-04-23 | 2014-04-17 | 11.405 | 1,580,199 | +11,465 | 0.03% | 18,021,435 |
| 2014-04-22 | 2014-04-16 | 11.356 | 1,568,734 | -11,056 | 0.03% | 17,814,062 |
| 2014-04-17 | 2014-04-15 | 11.307 | 1,579,790 | +55,486 | 0.03% | 17,862,451 |
| 2014-04-16 | 2014-04-14 | 12.088 | 1,524,304 | +2,866 | 0.03% | 18,426,273 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,521,438 | -45,862 | 0.02% | 18,280,163 |
| 2014-04-14 | 2014-04-10 | 11.746 | 1,567,300 | -6,143 | 0.03% | 18,410,175 |
| 2014-04-11 | 2014-04-09 | 11.405 | 1,573,443 | -53,233 | 0.03% | 17,944,386 |
| 2014-04-10 | 2014-04-08 | 11.356 | 1,626,676 | +24,979 | 0.03% | 18,472,034 |
| 2014-04-09 | 2014-04-07 | 11.111 | 1,601,697 | -49,872 | 0.03% | 17,797,232 |
| 2014-04-08 | 2014-04-04 | 11.111 | 1,651,569 | -14,332 | 0.03% | 18,351,384 |
| 2014-04-07 | 2014-04-03 | 10.818 | 1,665,901 | -3,685 | 0.03% | 18,022,441 |
| 2014-04-04 | 2014-04-02 | 10.843 | 1,669,586 | -19,656 | 0.03% | 18,103,080 |
| 2014-04-03 | 2014-04-01 | 10.867 | 1,689,242 | -5,732 | 0.03% | 18,357,460 |
| 2014-04-02 | 2014-03-31 | 10.916 | 1,694,974 | -19,656 | 0.03% | 18,502,536 |
| 2014-04-01 | 2014-03-28 | 10.794 | 1,714,630 | -79,604 | 0.03% | 18,507,740 |
| 2014-03-31 | 2014-03-27 | 10.647 | 1,794,234 | -44,634 | 0.03% | 19,104,086 |
| 2014-03-28 | 2014-03-26 | 10.477 | 1,838,868 | -75,755 | 0.03% | 19,264,979 |
| 2014-03-27 | 2014-03-25 | 10.208 | 1,914,623 | -14,741 | 0.03% | 19,544,306 |
| 2014-03-26 | 2014-03-24 | 10.281 | 1,929,364 | -18,018 | 0.03% | 19,836,131 |
| 2014-03-25 | 2014-03-21 | 10.110 | 1,947,382 | -249,459 | 0.03% | 19,688,480 |
| 2014-03-24 | 2014-03-20 | 9.622 | 2,196,841 | -214,571 | 0.04% | 21,137,594 |
| 2014-03-21 | 2014-03-19 | 9.768 | 2,411,412 | +386,965 | 0.04% | 23,555,488 |
| 2014-03-20 | 2014-03-18 | 9.842 | 2,024,447 | -26,207 | 0.03% | 19,923,799 |
| 2014-03-19 | 2014-03-17 | 9.573 | 2,050,654 | +23,750 | 0.03% | 19,630,852 |
| 2014-03-18 | 2014-03-14 | 9.622 | 2,026,904 | +139,635 | 0.03% | 19,502,492 |
| 2014-03-17 | 2014-03-13 | 10.330 | 1,887,269 | -39,720 | 0.03% | 19,495,522 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,926,989 | +4,095 | 0.03% | 19,858,772 |
| 2014-03-13 | 2014-03-11 | 10.013 | 1,922,894 | -8,600 | 0.03% | 19,253,066 |
| 2014-03-12 | 2014-03-10 | 9.988 | 1,931,494 | +31,203 | 0.03% | 19,292,005 |
| 2014-03-11 | 2014-03-07 | 10.086 | 1,900,291 | -22,838 | 0.03% | 19,165,973 |
| 2014-03-10 | 2014-03-06 | 10.013 | 1,923,129 | -9,827 | 0.03% | 19,255,419 |
| 2014-03-07 | 2014-03-05 | 9.939 | 1,932,956 | +55,690 | 0.03% | 19,212,199 |
| 2014-03-06 | 2014-03-04 | 10.086 | 1,877,266 | -2,048 | 0.03% | 18,933,747 |
| 2014-03-05 | 2014-03-03 | 10.086 | 1,879,314 | +37,264 | 0.03% | 18,954,403 |
| 2014-03-04 | 2014-02-28 | 10.183 | 1,842,050 | +58,556 | 0.03% | 18,758,503 |
| 2014-03-03 | 2014-02-27 | 10.599 | 1,783,494 | -132,279 | 0.03% | 18,902,624 |
| 2014-02-28 | 2014-02-26 | 10.110 | 1,915,773 | +24,979 | 0.03% | 19,368,906 |
| 2014-02-27 | 2014-02-25 | 9.988 | 1,890,794 | +35,707 | 0.03% | 18,885,489 |
| 2014-02-26 | 2014-02-24 | 10.257 | 1,855,087 | +56,509 | 0.03% | 19,027,173 |
| 2014-02-25 | 2014-02-21 | 10.379 | 1,798,578 | +25,388 | 0.03% | 18,667,188 |
| 2014-02-24 | 2014-02-20 | 10.477 | 1,773,190 | +41,768 | 0.03% | 18,576,901 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,731,422 | -135,131 | 0.03% | 18,900,407 |
| 2014-02-20 | 2014-02-18 | 10.354 | 1,866,553 | -3,685 | 0.03% | 19,327,109 |
| 2014-02-19 | 2014-02-17 | 10.281 | 1,870,238 | -28,255 | 0.03% | 19,228,246 |
| 2014-02-18 | 2014-02-14 | 10.013 | 1,898,493 | +2,457 | 0.03% | 19,008,750 |
| 2014-02-17 | 2014-02-13 | 10.061 | 1,896,036 | -56,509 | 0.03% | 19,076,755 |
| 2014-02-14 | 2014-02-12 | 9.817 | 1,952,545 | -59,294 | 0.03% | 19,168,486 |
| 2014-02-13 | 2014-02-11 | 9.573 | 2,011,839 | -37,672 | 0.03% | 19,259,278 |
| 2014-02-12 | 2014-02-10 | 9.182 | 2,049,511 | -10,134 | 0.03% | 18,819,098 |
| 2014-02-11 | 2014-02-07 | 9.109 | 2,059,645 | -3,686 | 0.03% | 18,761,256 |
| 2014-02-10 | 2014-02-06 | 8.962 | 2,063,331 | -14,741 | 0.03% | 18,492,502 |
| 2014-02-07 | 2014-02-05 | 8.840 | 2,078,072 | +22,522 | 0.03% | 18,370,876 |
| 2014-02-06 | 2014-02-04 | 8.889 | 2,055,550 | +17,198 | 0.03% | 18,272,170 |
| 2014-02-05 | 2014-01-30 | 9.158 | 2,038,352 | +20,884 | 0.03% | 18,666,855 |
| 2014-02-04 | 2014-01-28 | 9.182 | 2,017,468 | -410 | 0.03% | 18,524,871 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,017,878 | +2,867 | 0.03% | 18,331,523 |
| 2014-01-28 | 2014-01-24 | 9.304 | 2,015,011 | +9,008 | 0.03% | 18,748,352 |
| 2014-01-27 | 2014-01-23 | 9.329 | 2,006,003 | +9,009 | 0.03% | 18,713,527 |
| 2014-01-24 | 2014-01-22 | 9.597 | 1,996,994 | +4,504 | 0.03% | 19,165,935 |
| 2014-01-23 | 2014-01-21 | 9.475 | 1,992,490 | +6,143 | 0.03% | 18,879,417 |
| 2014-01-22 | 2014-01-20 | 9.329 | 1,986,347 | +4,504 | 0.03% | 18,530,161 |
| 2014-01-21 | 2014-01-17 | 9.426 | 1,981,843 | +30,712 | 0.03% | 18,681,737 |
| 2014-01-20 | 2014-01-16 | 9.573 | 1,951,131 | +8,189 | 0.03% | 18,678,122 |
| 2014-01-17 | 2014-01-15 | 9.597 | 1,942,942 | +14,250 | 0.03% | 18,647,177 |
| 2014-01-16 | 2014-01-14 | 9.597 | 1,928,692 | +12,776 | 0.03% | 18,510,414 |
| 2014-01-15 | 2014-01-13 | 9.695 | 1,915,916 | +14,742 | 0.03% | 18,574,951 |
| 2014-01-14 | 2014-01-10 | 9.671 | 1,901,174 | +1,638 | 0.03% | 18,385,598 |
| 2014-01-13 | 2014-01-09 | 9.671 | 1,899,536 | +16,379 | 0.03% | 18,369,757 |
| 2014-01-10 | 2014-01-08 | 9.866 | 1,883,157 | +6,240 | 0.03% | 18,579,268 |
| 2014-01-09 | 2014-01-07 | 9.768 | 1,876,917 | +409 | 0.03% | 18,334,360 |
| 2014-01-08 | 2014-01-06 | 9.793 | 1,876,508 | +12,285 | 0.03% | 18,376,191 |
| 2014-01-07 | 2014-01-03 | 9.939 | 1,864,223 | +17,198 | 0.03% | 18,529,042 |
| 2014-01-06 | 2014-01-02 | 10.135 | 1,847,025 | +13,513 | 0.03% | 18,718,954 |
| 2014-01-03 | 2013-12-31 | 10.281 | 1,833,512 | +4,095 | 0.03% | 18,850,660 |
| 2014-01-02 | 2013-12-27 | 10.232 | 1,829,417 | -11,056 | 0.03% | 18,719,207 |
| 2013-12-30 | 2013-12-24 | 10.183 | 1,840,473 | -1,638 | 0.03% | 18,742,443 |
| 2013-12-27 | 2013-12-20 | 10.110 | 1,842,111 | +35,216 | 0.03% | 18,624,166 |
| 2013-12-23 | 2013-12-19 | 10.232 | 1,806,895 | +12,694 | 0.03% | 18,488,754 |
| 2013-12-20 | 2013-12-18 | 10.379 | 1,794,201 | -9,418 | 0.03% | 18,621,760 |
| 2013-12-19 | 2013-12-17 | 10.257 | 1,803,619 | -4,505 | 0.03% | 18,499,279 |
| 2013-12-18 | 2013-12-16 | 10.306 | 1,808,124 | +15,233 | 0.03% | 18,633,797 |
| 2013-12-17 | 2013-12-13 | 10.403 | 1,792,891 | +22,931 | 0.03% | 18,651,948 |
| 2013-12-16 | 2013-12-12 | 10.330 | 1,769,960 | +12,694 | 0.03% | 18,283,718 |
| 2013-12-13 | 2013-12-11 | 10.452 | 1,757,266 | +9,009 | 0.03% | 18,367,159 |
| 2013-12-10 | 2013-12-06 | 10.745 | 1,748,257 | +42,266 | 0.03% | 18,785,322 |
| 2013-12-09 | 2013-12-05 | 10.843 | 1,705,991 | -6,552 | 0.03% | 18,497,814 |
| 2013-12-06 | 2013-12-04 | 10.818 | 1,712,543 | +43,405 | 0.03% | 18,527,035 |
| 2013-12-05 | 2013-12-03 | 10.965 | 1,669,138 | +27,027 | 0.03% | 18,302,031 |
| 2013-12-04 | 2013-12-02 | 11.087 | 1,642,111 | -4,095 | 0.03% | 18,206,190 |
| 2013-12-03 | 2013-11-29 | 11.063 | 1,646,206 | -2,048 | 0.03% | 18,211,390 |
| 2013-12-02 | 2013-11-28 | 10.941 | 1,648,254 | +2,621 | 0.03% | 18,032,787 |
| 2013-11-29 | 2013-11-27 | 10.989 | 1,645,633 | -1,884 | 0.03% | 18,084,487 |
| 2013-11-28 | 2013-11-26 | 10.916 | 1,647,517 | +574 | 0.03% | 17,984,490 |
| 2013-11-27 | 2013-11-25 | 10.916 | 1,646,943 | -10,811 | 0.03% | 17,978,224 |
| 2013-11-26 | 2013-11-22 | 10.965 | 1,657,754 | -8,190 | 0.03% | 18,177,206 |
| 2013-11-25 | 2013-11-21 | 10.965 | 1,665,944 | +3,276 | 0.03% | 18,267,009 |
| 2013-11-22 | 2013-11-20 | 11.111 | 1,662,668 | -38,082 | 0.03% | 18,474,710 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,700,750 | -45,453 | 0.03% | 18,731,723 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,746,203 | -56,099 | 0.03% | 19,189,689 |
| 2013-11-19 | 2013-11-15 | 10.403 | 1,802,302 | -17,608 | 0.03% | 18,749,853 |
| 2013-11-18 | 2013-11-14 | 10.086 | 1,819,910 | +23,340 | 0.03% | 18,355,265 |
| 2013-11-15 | 2013-11-13 | 10.013 | 1,796,570 | +22,113 | 0.03% | 17,988,241 |
| 2013-11-14 | 2013-11-12 | 10.330 | 1,774,457 | -26,617 | 0.03% | 18,330,172 |
| 2013-11-13 | 2013-11-11 | 10.257 | 1,801,074 | +4,504 | 0.03% | 18,473,175 |
| 2013-11-12 | 2013-11-08 | 10.110 | 1,796,570 | +22,932 | 0.03% | 18,163,736 |
| 2013-11-11 | 2013-11-07 | 10.379 | 1,773,638 | +91 | 0.03% | 18,408,340 |
| 2013-11-07 | 2013-11-05 | 10.623 | 1,773,547 | +7,371 | 0.03% | 18,840,510 |
| 2013-11-06 | 2013-11-04 | 10.696 | 1,766,176 | +27,026 | 0.03% | 18,891,602 |
| 2013-11-05 | 2013-11-01 | 10.672 | 1,739,150 | -12,356 | 0.03% | 18,560,052 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,751,506 | -52,824 | 0.03% | 18,606,367 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,804,330 | -109,754 | 0.03% | 19,035,330 |
| 2013-10-31 | 2013-10-29 | 10.061 | 1,914,084 | +5,324 | 0.03% | 19,258,343 |
| 2013-10-30 | 2013-10-28 | 9.866 | 1,908,760 | +9,008 | 0.03% | 18,831,868 |
| 2013-10-29 | 2013-10-25 | 9.842 | 1,899,752 | +14,332 | 0.03% | 18,696,601 |
| 2013-10-28 | 2013-10-24 | 9.964 | 1,885,420 | +35,216 | 0.03% | 18,785,769 |
| 2013-10-25 | 2013-10-23 | 10.086 | 1,850,204 | -19,655 | 0.03% | 18,660,805 |
| 2013-10-24 | 2013-10-22 | 10.379 | 1,869,859 | -6,142 | 0.03% | 19,407,004 |
| 2013-10-23 | 2013-10-21 | 10.330 | 1,876,001 | +8,189 | 0.03% | 19,379,124 |
| 2013-10-22 | 2013-10-18 | 10.403 | 1,867,812 | +13,104 | 0.03% | 19,431,372 |
| 2013-10-21 | 2013-10-17 | 10.403 | 1,854,708 | -375,499 | 0.03% | 19,295,047 |
| 2013-10-18 | 2013-10-16 | 10.135 | 2,230,207 | +345,197 | 0.04% | 22,602,370 |
| 2013-10-17 | 2013-10-15 | 10.306 | 1,885,010 | -6,552 | 0.03% | 19,426,153 |
| 2013-10-16 | 2013-10-11 | 10.257 | 1,891,562 | -679,829 | 0.03% | 19,401,289 |
| 2013-10-15 | 2013-10-10 | 10.037 | 2,571,391 | +636,751 | 0.04% | 25,808,968 |
| 2013-10-11 | 2013-10-09 | 10.135 | 1,934,640 | -4,095 | 0.03% | 19,606,901 |
| 2013-10-10 | 2013-10-08 | 10.159 | 1,938,735 | -1,542 | 0.03% | 19,695,748 |
| 2013-10-09 | 2013-10-07 | 9.842 | 1,940,277 | +24,978 | 0.03% | 19,095,432 |
| 2013-10-08 | 2013-10-04 | 9.939 | 1,915,299 | +18,427 | 0.03% | 19,036,701 |
| 2013-10-07 | 2013-10-03 | 9.988 | 1,896,872 | +4,914 | 0.03% | 18,946,196 |
| 2013-10-04 | 2013-10-02 | 9.842 | 1,891,958 | -8,190 | 0.03% | 18,619,896 |
| 2013-10-03 | 2013-09-30 | 9.817 | 1,900,148 | -12,694 | 0.03% | 18,654,095 |
| 2013-10-02 | 2013-09-27 | 9.915 | 1,912,842 | +29,770 | 0.03% | 18,965,567 |
| 2013-09-30 | 2013-09-26 | 10.013 | 1,883,072 | +24,651 | 0.03% | 18,854,347 |
| 2013-09-27 | 2013-09-25 | 10.159 | 1,858,421 | +16,789 | 0.03% | 18,879,833 |
| 2013-09-26 | 2013-09-24 | 10.281 | 1,841,632 | +13,104 | 0.03% | 18,934,143 |
| 2013-09-25 | 2013-09-23 | 10.525 | 1,828,528 | -39,311 | 0.03% | 19,245,960 |
| 2013-09-24 | 2013-09-19 | 10.599 | 1,867,839 | -27,436 | 0.03% | 19,796,566 |
| 2013-09-23 | 2013-09-18 | 10.354 | 1,895,275 | -10,237 | 0.03% | 19,624,509 |
| 2013-09-19 | 2013-09-17 | 10.354 | 1,905,512 | -85,582 | 0.03% | 19,730,507 |
| 2013-09-18 | 2013-09-16 | 10.428 | 1,991,094 | +81,897 | 0.03% | 20,762,533 |
| 2013-09-17 | 2013-09-13 | 10.281 | 1,909,197 | -395,564 | 0.03% | 19,628,791 |
| 2013-09-16 | 2013-09-12 | 10.525 | 2,304,761 | +168,708 | 0.04% | 24,258,496 |
| 2013-09-13 | 2013-09-11 | 10.403 | 2,136,053 | +52,824 | 0.04% | 22,221,958 |
| 2013-09-12 | 2013-09-10 | 10.354 | 2,083,229 | -9,418 | 0.03% | 21,570,667 |
| 2013-09-11 | 2013-09-09 | 10.159 | 2,092,647 | -341,102 | 0.03% | 21,259,351 |
| 2013-09-10 | 2013-09-06 | 9.768 | 2,433,749 | +108,611 | 0.04% | 23,773,684 |
| 2013-09-09 | 2013-09-05 | 9.793 | 2,325,138 | +56,887 | 0.04% | 22,769,517 |
| 2013-09-06 | 2013-09-04 | 9.622 | 2,268,251 | -10,205 | 0.04% | 21,824,688 |
| 2013-09-05 | 2013-09-03 | 9.646 | 2,278,456 | -262,481 | 0.04% | 21,978,520 |
| 2013-09-04 | 2013-09-02 | 9.256 | 2,540,937 | +336,188 | 0.04% | 23,517,644 |
| 2013-09-03 | 2013-08-30 | 9.036 | 2,204,749 | +14,742 | 0.04% | 19,921,479 |
| 2013-09-02 | 2013-08-29 | 9.060 | 2,190,007 | -8,190 | 0.04% | 19,841,756 |
| 2013-08-30 | 2013-08-28 | 8.962 | 2,198,197 | +41,358 | 0.04% | 19,701,232 |
| 2013-08-29 | 2013-08-27 | 9.231 | 2,156,839 | +3,276 | 0.04% | 19,909,953 |
| 2013-08-28 | 2013-08-26 | 9.402 | 2,153,563 | -6,142 | 0.04% | 20,247,855 |
| 2013-08-27 | 2013-08-23 | 9.280 | 2,159,705 | +9,418 | 0.04% | 20,041,893 |
| 2013-08-26 | 2013-08-22 | 9.304 | 2,150,287 | -10,237 | 0.04% | 20,007,006 |
| 2013-08-23 | 2013-08-21 | 9.133 | 2,160,524 | +11,875 | 0.04% | 19,732,922 |
| 2013-08-22 | 2013-08-20 | 9.182 | 2,148,649 | +16,789 | 0.04% | 19,729,407 |
| 2013-08-20 | 2013-08-16 | 9.524 | 2,131,860 | -6,143 | 0.03% | 20,304,112 |
| 2013-08-19 | 2013-08-15 | 9.524 | 2,138,003 | -76,573 | 0.04% | 20,362,618 |
| 2013-08-16 | 2013-08-13 | 9.426 | 2,214,576 | -21,703 | 0.04% | 20,875,582 |
| 2013-08-15 | 2013-08-12 | 9.060 | 2,236,279 | -131,036 | 0.04% | 20,260,987 |
| 2013-08-13 | 2013-08-09 | 8.694 | 2,367,315 | -18,836 | 0.04% | 20,581,013 |
| 2013-08-12 | 2013-08-08 | 8.596 | 2,386,151 | +52,005 | 0.04% | 20,511,683 |
| 2013-08-09 | 2013-08-07 | 8.645 | 2,334,146 | +51,703 | 0.04% | 20,178,644 |
| 2013-08-08 | 2013-08-06 | 8.840 | 2,282,443 | +2,866 | 0.04% | 20,177,586 |
| 2013-08-07 | 2013-08-05 | 8.889 | 2,279,577 | -4,095 | 0.04% | 20,263,588 |
| 2013-08-06 | 2013-08-02 | 8.865 | 2,283,672 | -4,094 | 0.04% | 20,244,220 |
| 2013-08-05 | 2013-08-01 | 8.865 | 2,287,766 | +45,453 | 0.04% | 20,280,513 |
| 2013-08-02 | 2013-07-31 | 8.767 | 2,242,313 | +39,720 | 0.04% | 19,658,546 |
| 2013-08-01 | 2013-07-30 | 8.840 | 2,202,593 | -25,798 | 0.04% | 19,471,685 |
| 2013-07-31 | 2013-07-29 | 8.792 | 2,228,391 | +57,738 | 0.04% | 19,590,910 |
| 2013-07-30 | 2013-07-26 | 9.036 | 2,170,653 | +4,095 | 0.04% | 19,613,397 |
| 2013-07-29 | 2013-07-25 | 9.036 | 2,166,558 | +2,047 | 0.04% | 19,576,396 |
| 2013-07-26 | 2013-07-24 | 9.060 | 2,164,511 | +10,647 | 0.04% | 19,610,759 |
| 2013-07-25 | 2013-07-23 | 9.060 | 2,153,864 | -97,049 | 0.04% | 19,514,296 |
| 2013-07-24 | 2013-07-22 | 8.572 | 2,250,913 | +38,492 | 0.04% | 19,294,189 |
| 2013-07-23 | 2013-07-19 | 8.840 | 2,212,421 | -22,522 | 0.04% | 19,558,568 |
| 2013-07-22 | 2013-07-18 | 8.889 | 2,234,943 | -34,806 | 0.04% | 19,866,828 |
| 2013-07-19 | 2013-07-17 | 8.792 | 2,269,749 | +27,436 | 0.04% | 19,954,509 |
| 2013-07-18 | 2013-07-16 | 8.840 | 2,242,313 | -4,914 | 0.04% | 19,822,823 |
| 2013-07-17 | 2013-07-15 | 8.889 | 2,247,227 | +6,552 | 0.04% | 19,976,023 |
| 2013-07-16 | 2013-07-12 | 8.743 | 2,240,675 | +3,275 | 0.04% | 19,589,466 |
| 2013-07-15 | 2013-07-11 | 8.889 | 2,237,400 | -93,854 | 0.04% | 19,888,669 |
| 2013-07-12 | 2013-07-10 | 8.498 | 2,331,254 | -43,405 | 0.04% | 19,812,056 |
| 2013-07-11 | 2013-07-09 | 8.279 | 2,374,659 | +36,444 | 0.04% | 19,659,011 |
| 2013-07-10 | 2013-07-08 | 8.352 | 2,338,215 | +20,180 | 0.04% | 19,528,606 |
| 2013-07-09 | 2013-07-05 | 8.498 | 2,318,035 | +26,207 | 0.04% | 19,699,715 |
| 2013-07-08 | 2013-07-04 | 8.401 | 2,291,828 | -27,845 | 0.04% | 19,253,122 |
| 2013-07-05 | 2013-07-03 | 8.279 | 2,319,673 | +33,578 | 0.04% | 19,203,800 |
| 2013-07-04 | 2013-07-02 | 8.450 | 2,286,095 | +92,544 | 0.04% | 19,316,617 |
| 2013-07-03 | 2013-06-28 | 8.743 | 2,193,551 | -410 | 0.04% | 19,177,477 |
| 2013-07-02 | 2013-06-27 | 8.547 | 2,193,961 | -105,238 | 0.04% | 18,752,434 |
| 2013-06-28 | 2013-06-26 | 8.718 | 2,299,199 | +70,913 | 0.04% | 20,044,973 |
| 2013-06-27 | 2013-06-25 | 8.376 | 2,228,286 | +84,764 | 0.04% | 18,664,904 |
| 2013-06-26 | 2013-06-24 | 8.547 | 2,143,522 | -78,622 | 0.04% | 18,321,317 |
| 2013-06-25 | 2013-06-21 | 8.889 | 2,222,144 | +84,764 | 0.04% | 19,753,056 |
| 2013-06-24 | 2013-06-20 | 8.987 | 2,137,380 | +11,875 | 0.04% | 19,208,359 |
| 2013-06-21 | 2013-06-19 | 9.280 | 2,125,505 | +10,647 | 0.03% | 19,724,519 |
| 2013-06-20 | 2013-06-18 | 9.402 | 2,114,858 | +4,095 | 0.03% | 19,883,949 |
| 2013-06-19 | 2013-06-17 | 9.378 | 2,110,763 | +13,513 | 0.03% | 19,793,901 |
| 2013-06-18 | 2013-06-14 | 9.304 | 2,097,250 | +4,913 | 0.03% | 19,513,532 |
| 2013-06-17 | 2013-06-13 | 9.353 | 2,092,337 | +21,294 | 0.03% | 19,570,013 |
| 2013-06-14 | 2013-06-11 | 9.549 | 2,071,043 | +6,142 | 0.03% | 19,775,459 |
| 2013-06-13 | 2013-06-10 | 9.744 | 2,064,901 | +12,366 | 0.03% | 20,120,225 |
| 2013-06-11 | 2013-06-07 | 9.744 | 2,052,535 | +2,048 | 0.03% | 19,999,732 |
| 2013-06-10 | 2013-06-06 | 9.842 | 2,050,487 | +409 | 0.03% | 20,180,075 |
| 2013-06-07 | 2013-06-05 | 10.013 | 2,050,078 | -9,008 | 0.03% | 20,526,502 |
| 2013-06-06 | 2013-06-04 | 10.135 | 2,059,086 | -1,638 | 0.03% | 20,868,118 |
| 2013-06-05 | 2013-06-03 | 10.086 | 2,060,724 | -4,832 | 0.03% | 20,784,069 |
| 2013-06-04 | 2013-05-31 | 10.232 | 2,065,556 | +18,345 | 0.03% | 21,135,460 |
| 2013-06-03 | 2013-05-30 | 10.232 | 2,047,211 | +17,198 | 0.03% | 20,947,748 |
| 2013-05-31 | 2013-05-29 | 11.274 | 2,030,013 | +30,302 | 0.03% | 22,886,471 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,999,711 | +29,396 | 0.03% | 22,850,884 |
| 2013-05-29 | 2013-05-27 | 11.147 | 1,970,315 | +784 | 0.03% | 21,962,150 |
| 2013-05-28 | 2013-05-24 | 11.096 | 1,969,531 | -7,818 | 0.03% | 21,852,938 |
| 2013-05-27 | 2013-05-23 | 11.096 | 1,977,349 | +17,642 | 0.03% | 21,939,682 |
| 2013-05-24 | 2013-05-22 | 11.402 | 1,959,707 | +3,529 | 0.03% | 22,343,768 |
| 2013-05-23 | 2013-05-21 | 11.325 | 1,956,178 | +13,330 | 0.03% | 22,153,844 |
| 2013-05-22 | 2013-05-20 | 11.529 | 1,942,848 | -6,273 | 0.03% | 22,399,329 |
| 2013-05-21 | 2013-05-16 | 11.351 | 1,949,121 | -32,933 | 0.03% | 22,123,639 |
| 2013-05-20 | 2013-05-15 | 11.274 | 1,982,054 | -1,960 | 0.03% | 22,345,779 |
| 2013-05-16 | 2013-05-14 | 11.147 | 1,984,014 | +6,665 | 0.03% | 22,114,846 |
| 2013-05-15 | 2013-05-13 | 11.300 | 1,977,349 | +30,580 | 0.03% | 22,343,171 |
| 2013-05-14 | 2013-05-10 | 11.657 | 1,946,769 | -29,796 | 0.03% | 22,692,815 |
| 2013-05-13 | 2013-05-09 | 11.580 | 1,976,565 | -1,960 | 0.03% | 22,888,889 |
| 2013-05-10 | 2013-05-08 | 11.529 | 1,978,525 | -17,250 | 0.03% | 22,810,654 |
| 2013-05-09 | 2013-05-07 | 11.325 | 1,995,775 | -11,803 | 0.03% | 22,602,283 |
| 2013-05-08 | 2013-05-06 | 11.223 | 2,007,578 | -9,801 | 0.03% | 22,531,124 |
| 2013-05-07 | 2013-05-03 | 10.993 | 2,017,379 | -2,745 | 0.03% | 22,178,007 |
| 2013-05-06 | 2013-05-02 | 10.942 | 2,020,124 | +7,841 | 0.03% | 22,105,130 |
| 2013-05-03 | 2013-04-30 | 11.147 | 2,012,283 | -22,739 | 0.03% | 22,429,947 |
| 2013-05-02 | 2013-04-29 | 10.917 | 2,035,022 | -3,528 | 0.03% | 22,216,244 |
| 2013-04-30 | 2013-04-26 | 10.815 | 2,038,550 | -95,268 | 0.03% | 22,046,770 |
| 2013-04-29 | 2013-04-25 | 10.738 | 2,133,818 | -1,053,441 | 0.04% | 22,913,805 |
| 2013-04-26 | 2013-04-24 | 10.534 | 3,187,259 | -980,910 | 0.05% | 33,575,706 |
| 2013-04-25 | 2013-04-23 | 10.228 | 4,168,169 | +1,412,558 | 0.07% | 42,633,152 |
| 2013-04-24 | 2013-04-22 | 10.381 | 2,755,611 | +557,888 | 0.05% | 28,606,852 |
| 2013-04-23 | 2013-04-19 | 10.483 | 2,197,723 | -89,387 | 0.04% | 23,039,472 |
| 2013-04-22 | 2013-04-18 | 10.075 | 2,287,110 | -33,324 | 0.04% | 23,043,153 |
| 2013-04-19 | 2013-04-17 | 10.101 | 2,320,434 | +152,115 | 0.04% | 23,438,087 |
| 2013-04-18 | 2013-04-16 | 10.254 | 2,168,319 | -6,665 | 0.04% | 22,233,456 |
| 2013-04-17 | 2013-04-15 | 10.254 | 2,174,984 | +7,057 | 0.04% | 22,301,798 |
| 2013-04-16 | 2013-04-12 | 10.560 | 2,167,927 | +38,813 | 0.04% | 22,893,002 |
| 2013-04-15 | 2013-04-11 | 10.764 | 2,129,114 | -52,535 | 0.04% | 22,917,599 |
| 2013-04-12 | 2013-04-10 | 10.738 | 2,181,649 | -457,523 | 0.04% | 23,427,434 |
| 2013-04-11 | 2013-04-09 | 10.764 | 2,639,172 | +193,281 | 0.05% | 28,407,819 |
| 2013-04-10 | 2013-04-08 | 10.738 | 2,445,891 | +49,007 | 0.04% | 26,264,972 |
| 2013-04-09 | 2013-04-05 | 10.534 | 2,396,884 | +240,296 | 0.04% | 25,249,618 |
| 2013-04-08 | 2013-04-03 | 10.764 | 2,156,588 | +122,712 | 0.04% | 23,213,327 |
| 2013-04-05 | 2013-04-02 | 11.172 | 2,033,876 | +134,081 | 0.03% | 22,722,512 |
| 2013-04-03 | 2013-03-28 | 11.886 | 1,899,795 | +92,892 | 0.03% | 22,581,376 |
| 2013-04-02 | 2013-03-27 | 12.396 | 1,806,903 | -54,495 | 0.03% | 22,399,012 |
| 2013-03-28 | 2013-03-26 | 12.218 | 1,861,398 | +13,252 | 0.03% | 22,742,202 |
| 2013-03-27 | 2013-03-25 | 12.243 | 1,848,146 | +4,312 | 0.03% | 22,627,432 |
| 2013-03-26 | 2013-03-22 | 12.141 | 1,843,834 | +11,762 | 0.03% | 22,386,517 |
| 2013-03-25 | 2013-03-21 | 12.269 | 1,832,072 | +17,250 | 0.03% | 22,477,363 |
| 2013-03-22 | 2013-03-20 | 12.269 | 1,814,822 | -86,251 | 0.03% | 22,265,726 |
| 2013-03-21 | 2013-03-19 | 11.682 | 1,901,073 | +1,568 | 0.03% | 22,208,643 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,899,505 | -4,312 | 0.03% | 22,190,325 |
| 2013-03-19 | 2013-03-15 | 11.963 | 1,903,817 | -107,422 | 0.03% | 22,774,864 |
| 2013-03-18 | 2013-03-14 | 11.988 | 2,011,239 | +201,514 | 0.03% | 24,111,226 |
| 2013-03-15 | 2013-03-13 | 11.861 | 1,809,725 | +33,324 | 0.03% | 21,464,624 |
| 2013-03-14 | 2013-03-12 | 12.192 | 1,776,401 | -34,893 | 0.03% | 21,658,414 |
| 2013-03-13 | 2013-03-11 | 12.345 | 1,811,294 | +45,870 | 0.03% | 22,361,043 |
| 2013-03-12 | 2013-03-08 | 12.447 | 1,765,424 | -74,881 | 0.03% | 21,974,884 |
| 2013-03-11 | 2013-03-07 | 12.269 | 1,840,305 | -13,722 | 0.03% | 22,578,373 |
| 2013-03-08 | 2013-03-06 | 12.345 | 1,854,027 | -618,264 | 0.03% | 22,888,597 |
| 2013-03-07 | 2013-03-05 | 12.218 | 2,472,291 | +643,355 | 0.04% | 30,205,975 |
| 2013-03-06 | 2013-03-04 | 12.014 | 1,828,936 | +88,604 | 0.03% | 21,972,383 |
| 2013-03-05 | 2013-03-01 | 12.422 | 1,740,332 | +27,443 | 0.03% | 21,618,165 |
| 2013-03-04 | 2013-02-28 | 12.702 | 1,712,889 | -18,034 | 0.03% | 21,757,867 |
| 2013-03-01 | 2013-02-27 | 12.192 | 1,730,923 | +67,825 | 0.03% | 21,103,933 |
| 2013-02-28 | 2013-02-26 | 12.192 | 1,663,098 | +5,134 | 0.03% | 20,276,990 |
| 2013-02-27 | 2013-02-25 | 12.447 | 1,657,964 | +12,781 | 0.03% | 20,637,290 |
| 2013-02-26 | 2013-02-22 | 12.320 | 1,645,183 | -784 | 0.03% | 20,268,383 |
| 2013-02-25 | 2013-02-21 | 12.524 | 1,645,967 | +48,614 | 0.03% | 20,613,910 |
| 2013-02-22 | 2013-02-20 | 12.983 | 1,597,353 | +6,674 | 0.03% | 20,738,457 |
| 2013-02-21 | 2013-02-19 | 12.881 | 1,590,679 | +12,938 | 0.03% | 20,489,515 |
| 2013-02-20 | 2013-02-18 | 13.060 | 1,577,741 | +58,416 | 0.03% | 20,604,564 |
| 2013-02-19 | 2013-02-15 | 13.289 | 1,519,325 | -8,234 | 0.03% | 20,190,457 |
| 2013-02-18 | 2013-02-14 | 13.264 | 1,527,559 | -21,257 | 0.03% | 20,260,917 |
| 2013-02-15 | 2013-02-08 | 13.034 | 1,548,816 | +32,933 | 0.03% | 20,187,311 |
| 2013-02-14 | 2013-02-07 | 13.085 | 1,515,883 | -16,074 | 0.03% | 19,835,393 |
| 2013-02-08 | 2013-02-06 | 13.468 | 1,531,957 | -16,467 | 0.03% | 20,631,854 |
| 2013-02-07 | 2013-02-05 | 13.442 | 1,548,424 | +58,416 | 0.03% | 20,814,130 |
| 2013-02-06 | 2013-02-04 | 13.901 | 1,490,008 | -39,597 | 0.03% | 20,712,993 |
| 2013-02-05 | 2013-02-01 | 13.876 | 1,529,605 | -81,939 | 0.03% | 21,224,426 |
| 2013-02-04 | 2013-01-31 | 13.493 | 1,611,544 | +32,541 | 0.03% | 21,744,809 |
| 2013-02-01 | 2013-01-30 | 13.799 | 1,579,003 | -47,831 | 0.03% | 21,789,034 |
| 2013-01-31 | 2013-01-29 | 13.646 | 1,626,834 | -25,091 | 0.03% | 22,200,092 |
| 2013-01-30 | 2013-01-28 | 13.672 | 1,651,925 | -1,568 | 0.03% | 22,584,624 |
| 2013-01-29 | 2013-01-25 | 13.340 | 1,653,493 | +3,920 | 0.03% | 22,057,780 |
| 2013-01-28 | 2013-01-24 | 13.748 | 1,649,573 | +44,302 | 0.03% | 22,678,695 |
| 2013-01-25 | 2013-01-23 | 13.901 | 1,605,271 | -46,262 | 0.03% | 22,315,294 |
| 2013-01-24 | 2013-01-22 | 13.825 | 1,651,533 | -30,188 | 0.03% | 22,832,018 |
| 2013-01-23 | 2013-01-21 | 13.315 | 1,681,721 | +5,019 | 0.03% | 22,391,449 |
| 2013-01-22 | 2013-01-18 | 13.187 | 1,676,702 | -25,562 | 0.03% | 22,110,786 |
| 2013-01-21 | 2013-01-17 | 12.830 | 1,702,264 | -10,667 | 0.03% | 21,840,001 |
| 2013-01-18 | 2013-01-16 | 12.906 | 1,712,931 | +14,107 | 0.03% | 22,107,933 |
| 2013-01-17 | 2013-01-15 | 12.983 | 1,698,824 | +5,880 | 0.03% | 22,055,856 |
| 2013-01-16 | 2013-01-14 | 12.881 | 1,692,944 | -91,504 | 0.03% | 21,806,789 |
| 2013-01-15 | 2013-01-11 | 12.626 | 1,784,448 | +37,245 | 0.03% | 22,530,293 |
| 2013-01-14 | 2013-01-10 | 12.702 | 1,747,203 | -51,673 | 0.03% | 22,193,738 |
| 2013-01-11 | 2013-01-09 | 12.447 | 1,798,876 | -71,745 | 0.03% | 22,391,274 |
| 2013-01-10 | 2013-01-08 | 12.116 | 1,870,621 | +40,381 | 0.03% | 22,664,032 |
| 2013-01-09 | 2013-01-07 | 12.422 | 1,830,240 | -511,626 | 0.03% | 22,734,989 |
| 2013-01-08 | 2013-01-04 | 12.243 | 2,341,866 | +29,404 | 0.04% | 28,672,201 |
| 2013-01-07 | 2013-01-03 | 12.345 | 2,312,462 | +425,293 | 0.04% | 28,548,133 |
| 2013-01-04 | 2013-01-02 | 12.192 | 1,887,169 | +1,176 | 0.03% | 23,008,931 |
| 2013-01-03 | 2012-12-31 | 11.733 | 1,885,993 | -23,523 | 0.03% | 22,128,688 |
| 2013-01-02 | 2012-12-27 | 11.555 | 1,909,516 | -26,267 | 0.03% | 22,063,746 |
| 2012-12-28 | 2012-12-24 | 11.325 | 1,935,783 | -13,722 | 0.03% | 21,922,869 |
| 2012-12-27 | 2012-12-20 | 11.529 | 1,949,505 | +38,813 | 0.03% | 22,476,078 |
| 2012-12-21 | 2012-12-19 | 11.580 | 1,910,692 | -34,893 | 0.03% | 22,126,070 |
| 2012-12-20 | 2012-12-18 | 11.427 | 1,945,585 | -30,954 | 0.03% | 22,232,381 |
| 2012-12-19 | 2012-12-17 | 11.376 | 1,976,539 | +3,136 | 0.03% | 22,485,264 |
| 2012-12-18 | 2012-12-14 | 11.453 | 1,973,403 | -32,148 | 0.03% | 22,600,595 |
| 2012-12-17 | 2012-12-13 | 11.172 | 2,005,551 | +28,620 | 0.03% | 22,406,064 |
| 2012-12-14 | 2012-12-12 | 11.198 | 1,976,931 | +21,171 | 0.03% | 22,136,746 |
| 2012-12-13 | 2012-12-11 | 10.917 | 1,955,760 | -57,632 | 0.03% | 21,350,944 |
| 2012-12-12 | 2012-12-10 | 10.840 | 2,013,392 | -145,844 | 0.03% | 21,826,044 |
| 2012-12-11 | 2012-12-07 | 10.509 | 2,159,236 | -35,126 | 0.04% | 22,691,075 |
| 2012-12-10 | 2012-12-06 | 10.407 | 2,194,362 | -48,615 | 0.04% | 22,836,324 |
| 2012-12-07 | 2012-12-05 | 10.381 | 2,242,977 | -78,410 | 0.04% | 23,285,040 |
| 2012-12-06 | 2012-12-04 | 10.152 | 2,321,387 | -7,449 | 0.04% | 23,566,136 |
| 2012-12-05 | 2012-12-03 | 10.101 | 2,328,836 | -37,245 | 0.04% | 23,522,953 |
| 2012-12-04 | 2012-11-30 | 10.203 | 2,366,081 | -784 | 0.04% | 24,140,561 |
| 2012-12-03 | 2012-11-29 | 10.075 | 2,366,865 | -3,999 | 0.04% | 23,846,703 |
| 2012-11-30 | 2012-11-28 | 10.024 | 2,370,864 | +7,841 | 0.04% | 23,766,047 |
| 2012-11-29 | 2012-11-27 | 10.152 | 2,363,023 | -3,920 | 0.04% | 23,988,814 |
| 2012-11-28 | 2012-11-26 | 10.152 | 2,366,943 | -7,841 | 0.04% | 24,028,609 |
| 2012-11-27 | 2012-11-23 | 10.228 | 2,374,784 | -28,620 | 0.04% | 24,289,929 |
| 2012-11-26 | 2012-11-22 | 10.126 | 2,403,404 | -27,835 | 0.04% | 24,337,448 |
| 2012-11-23 | 2012-11-21 | 10.024 | 2,431,239 | -22,739 | 0.04% | 24,371,258 |
| 2012-11-22 | 2012-11-20 | 9.846 | 2,453,978 | -98,797 | 0.04% | 24,161,045 |
| 2012-11-21 | 2012-11-19 | 9.871 | 2,552,775 | -9,017 | 0.04% | 25,198,881 |
| 2012-11-20 | 2012-11-16 | 9.846 | 2,561,792 | +41,165 | 0.04% | 25,222,546 |
| 2012-11-19 | 2012-11-15 | 9.795 | 2,520,627 | +55,279 | 0.04% | 24,688,662 |
| 2012-11-16 | 2012-11-14 | 9.999 | 2,465,348 | +9,409 | 0.04% | 24,650,291 |
| 2012-11-15 | 2012-11-13 | 9.820 | 2,455,939 | +45,086 | 0.04% | 24,117,709 |
| 2012-11-14 | 2012-11-12 | 9.973 | 2,410,853 | -30,972 | 0.04% | 24,043,918 |
| 2012-11-13 | 2012-11-09 | 9.948 | 2,441,825 | +101,933 | 0.04% | 24,290,525 |
| 2012-11-12 | 2012-11-08 | 10.075 | 2,339,892 | +45,086 | 0.04% | 23,574,943 |
| 2012-11-09 | 2012-11-07 | 10.330 | 2,294,806 | +21,563 | 0.04% | 23,706,026 |
| 2012-11-08 | 2012-11-06 | 10.279 | 2,273,243 | +27,444 | 0.04% | 23,367,307 |
| 2012-11-07 | 2012-11-05 | 10.330 | 2,245,799 | -40,382 | 0.04% | 23,199,769 |
| 2012-11-06 | 2012-11-02 | 10.381 | 2,286,181 | +14,506 | 0.04% | 23,733,554 |
| 2012-11-05 | 2012-11-01 | 10.330 | 2,271,675 | -10,193 | 0.04% | 23,467,076 |
| 2012-11-02 | 2012-10-31 | 10.101 | 2,281,868 | +7,841 | 0.04% | 23,048,542 |
| 2012-11-01 | 2012-10-30 | 9.999 | 2,274,027 | +45,870 | 0.04% | 22,737,328 |
| 2012-10-31 | 2012-10-29 | 10.254 | 2,228,157 | +9,801 | 0.04% | 22,847,022 |
| 2012-10-30 | 2012-10-26 | 10.152 | 2,218,356 | +35,285 | 0.04% | 22,520,191 |
| 2012-10-29 | 2012-10-25 | 10.254 | 2,183,071 | +240,327 | 0.04% | 22,384,720 |
| 2012-10-26 | 2012-10-24 | 10.534 | 1,942,744 | +14,898 | 0.03% | 20,465,548 |
| 2012-10-25 | 2012-10-22 | 10.687 | 1,927,846 | -11,373 | 0.03% | 20,603,648 |
| 2012-10-24 | 2012-10-19 | 10.687 | 1,939,219 | -17,329 | 0.03% | 20,725,195 |
| 2012-10-22 | 2012-10-18 | 10.687 | 1,956,548 | -15,603 | 0.03% | 20,910,397 |
| 2012-10-19 | 2012-10-17 | 10.560 | 1,972,151 | -83,112 | 0.03% | 20,825,635 |
| 2012-10-18 | 2012-10-16 | 10.330 | 2,055,263 | -19,602 | 0.04% | 21,231,476 |
| 2012-10-17 | 2012-10-15 | 10.407 | 2,074,865 | -28,620 | 0.04% | 21,592,740 |
| 2012-10-16 | 2012-10-12 | 10.381 | 2,103,485 | -16,466 | 0.04% | 21,836,930 |
| 2012-10-15 | 2012-10-11 | 10.228 | 2,119,951 | -56,063 | 0.04% | 21,683,428 |
| 2012-10-12 | 2012-10-10 | 9.922 | 2,176,014 | -16,074 | 0.04% | 21,590,815 |
| 2012-10-11 | 2012-10-09 | 9.820 | 2,192,088 | -85,075 | 0.04% | 21,526,651 |
| 2012-10-10 | 2012-10-08 | 9.616 | 2,277,163 | -14,898 | 0.04% | 21,897,434 |
| 2012-10-09 | 2012-10-05 | 9.693 | 2,292,061 | -20,387 | 0.04% | 22,216,085 |
| 2012-10-08 | 2012-10-04 | 9.616 | 2,312,448 | -784 | 0.04% | 22,236,738 |
| 2012-10-05 | 2012-10-03 | 9.565 | 2,313,232 | -86,251 | 0.04% | 22,126,270 |
| 2012-10-04 | 2012-09-28 | 9.387 | 2,399,483 | -61,552 | 0.04% | 22,522,845 |
| 2012-10-03 | 2012-09-27 | 9.285 | 2,461,035 | -11,370 | 0.04% | 22,849,512 |
| 2012-09-28 | 2012-09-26 | 9.131 | 2,472,405 | +30,188 | 0.04% | 22,576,696 |
| 2012-09-27 | 2012-09-25 | 9.233 | 2,442,217 | +18,035 | 0.04% | 22,550,209 |
| 2012-09-26 | 2012-09-24 | 9.336 | 2,424,182 | +2,352 | 0.04% | 22,631,016 |
| 2012-09-25 | 2012-09-21 | 9.412 | 2,421,830 | +9,409 | 0.04% | 22,794,379 |
| 2012-09-24 | 2012-09-20 | 9.285 | 2,412,421 | +53,319 | 0.04% | 22,398,154 |
| 2012-09-21 | 2012-09-19 | 9.463 | 2,359,102 | +42,733 | 0.04% | 22,324,327 |
| 2012-09-20 | 2012-09-18 | 9.285 | 2,316,369 | +21,955 | 0.04% | 21,506,358 |
| 2012-09-19 | 2012-09-17 | 9.387 | 2,294,414 | -1,882 | 0.04% | 21,536,611 |
| 2012-09-18 | 2012-09-14 | 9.438 | 2,296,296 | -186,616 | 0.04% | 21,671,419 |
| 2012-09-17 | 2012-09-13 | 9.055 | 2,482,912 | +47,046 | 0.04% | 22,482,647 |
| 2012-09-14 | 2012-09-12 | 9.080 | 2,435,866 | +143,491 | 0.04% | 22,118,779 |
| 2012-09-13 | 2012-09-11 | 9.131 | 2,292,375 | +58,023 | 0.04% | 20,932,757 |
| 2012-09-12 | 2012-09-10 | 9.157 | 2,234,352 | -277,179 | 0.04% | 20,459,913 |
| 2012-09-11 | 2012-09-07 | 9.285 | 2,511,531 | +279,140 | 0.04% | 23,318,343 |
| 2012-09-10 | 2012-09-06 | 8.978 | 2,232,391 | +18,426 | 0.04% | 20,043,367 |
| 2012-09-07 | 2012-09-05 | 8.953 | 2,213,965 | +2,352 | 0.04% | 19,821,459 |
| 2012-09-06 | 2012-09-04 | 9.182 | 2,211,613 | -6,664 | 0.04% | 20,308,104 |
| 2012-09-05 | 2012-09-03 | 9.336 | 2,218,277 | -4,313 | 0.04% | 20,708,785 |
| 2012-09-04 | 2012-08-31 | 9.438 | 2,222,590 | +17,642 | 0.04% | 20,975,814 |
| 2012-09-03 | 2012-08-30 | 9.361 | 2,204,948 | +172,111 | 0.04% | 20,640,593 |
| 2012-08-31 | 2012-08-29 | 9.795 | 2,032,837 | +21,170 | 0.03% | 19,910,929 |
| 2012-08-30 | 2012-08-28 | 9.973 | 2,011,667 | +7,841 | 0.03% | 20,062,756 |
| 2012-08-29 | 2012-08-27 | 9.973 | 2,003,826 | +15,682 | 0.03% | 19,984,557 |
| 2012-08-28 | 2012-08-24 | 10.050 | 1,988,144 | +15,290 | 0.03% | 19,980,291 |
| 2012-08-27 | 2012-08-23 | 10.203 | 1,972,854 | -76,450 | 0.03% | 20,128,559 |
| 2012-08-24 | 2012-08-22 | 9.973 | 2,049,304 | +47,047 | 0.04% | 20,438,118 |
| 2012-08-23 | 2012-08-21 | 10.075 | 2,002,257 | -11,370 | 0.03% | 20,173,194 |
| 2012-08-22 | 2012-08-20 | 9.948 | 2,013,627 | +23,523 | 0.03% | 20,030,943 |
| 2012-08-21 | 2012-08-17 | 10.024 | 1,990,104 | +29,404 | 0.03% | 19,949,227 |
| 2012-08-20 | 2012-08-16 | 10.024 | 1,960,700 | +13,722 | 0.03% | 19,654,475 |
| 2012-08-17 | 2012-08-15 | 10.126 | 1,946,978 | +9,409 | 0.03% | 19,715,568 |
| 2012-08-16 | 2012-08-14 | 10.305 | 1,937,569 | +1,568 | 0.03% | 19,966,240 |
| 2012-08-15 | 2012-08-13 | 10.203 | 1,936,001 | +26,660 | 0.03% | 19,752,557 |
| 2012-08-14 | 2012-08-10 | 10.279 | 1,909,341 | -21,563 | 0.03% | 19,626,655 |
| 2012-08-13 | 2012-08-09 | 10.458 | 1,930,904 | -47,830 | 0.03% | 20,193,067 |
| 2012-08-10 | 2012-08-08 | 10.279 | 1,978,734 | +8,625 | 0.03% | 20,339,966 |
| 2012-08-09 | 2012-08-07 | 10.228 | 1,970,109 | -43,518 | 0.03% | 20,150,804 |
| 2012-08-08 | 2012-08-06 | 10.177 | 2,013,627 | -76,842 | 0.03% | 20,493,195 |
| 2012-08-07 | 2012-08-03 | 9.897 | 2,090,469 | +13,330 | 0.04% | 20,688,700 |
| 2012-08-06 | 2012-08-02 | 9.922 | 2,077,139 | +63,120 | 0.04% | 20,609,759 |
| 2012-08-03 | 2012-08-01 | 10.126 | 2,014,019 | -74,176 | 0.03% | 20,394,442 |
| 2012-08-02 | 2012-07-31 | 9.999 | 2,088,195 | -113,067 | 0.04% | 20,879,249 |
| 2012-08-01 | 2012-07-30 | 9.693 | 2,201,262 | -14,898 | 0.04% | 21,336,004 |
| 2012-07-31 | 2012-07-27 | 9.565 | 2,216,160 | -33,717 | 0.04% | 21,197,768 |
| 2012-07-30 | 2012-07-26 | 9.310 | 2,249,877 | +9,409 | 0.04% | 20,946,400 |
| 2012-07-27 | 2012-07-25 | 9.412 | 2,240,468 | +14,114 | 0.04% | 21,087,392 |
| 2012-07-25 | 2012-07-23 | 9.438 | 2,226,354 | +29,404 | 0.04% | 21,011,337 |
| 2012-07-24 | 2012-07-20 | 9.795 | 2,196,950 | -6,273 | 0.04% | 21,518,359 |
| 2012-07-23 | 2012-07-19 | 9.642 | 2,203,223 | -58,807 | 0.04% | 21,242,616 |
| 2012-07-20 | 2012-07-18 | 9.310 | 2,262,030 | +14,898 | 0.04% | 21,059,545 |
| 2012-07-19 | 2012-07-17 | 9.463 | 2,247,132 | -14,506 | 0.04% | 21,264,748 |
| 2012-07-18 | 2012-07-16 | 9.285 | 2,261,638 | +4,704 | 0.04% | 20,998,208 |
| 2012-07-17 | 2012-07-13 | 9.336 | 2,256,934 | -37,244 | 0.04% | 21,069,668 |
| 2012-07-16 | 2012-07-12 | 9.131 | 2,294,178 | +40,773 | 0.04% | 20,949,222 |
| 2012-07-13 | 2012-07-11 | 9.463 | 2,253,405 | +86,643 | 0.04% | 21,324,110 |
| 2012-07-12 | 2012-07-10 | 9.693 | 2,166,762 | +162,701 | 0.04% | 21,001,609 |
| 2012-07-11 | 2012-07-09 | 9.820 | 2,004,061 | +5,567 | 0.03% | 19,680,196 |
| 2012-07-10 | 2012-07-06 | 9.999 | 1,998,494 | +131,729 | 0.03% | 19,982,355 |
| 2012-07-09 | 2012-07-05 | 10.330 | 1,866,765 | -39,989 | 0.03% | 19,284,235 |
| 2012-07-06 | 2012-07-04 | 10.254 | 1,906,754 | +5,489 | 0.03% | 19,551,427 |
| 2012-07-05 | 2012-07-03 | 10.254 | 1,901,265 | -58,808 | 0.03% | 19,495,144 |
| 2012-07-04 | 2012-06-29 | 10.075 | 1,960,073 | -42,029 | 0.03% | 19,748,181 |
| 2012-07-03 | 2012-06-28 | 9.744 | 2,002,102 | +15,682 | 0.03% | 19,507,756 |
| 2012-06-29 | 2012-06-27 | 9.846 | 1,986,420 | +9,799 | 0.03% | 19,557,626 |
| 2012-06-28 | 2012-06-26 | 9.795 | 1,976,621 | +32,541 | 0.03% | 19,360,313 |
| 2012-06-27 | 2012-06-25 | 9.795 | 1,944,080 | -6,663 | 0.03% | 19,041,586 |
| 2012-06-26 | 2012-06-22 | 9.897 | 1,950,743 | +32,540 | 0.03% | 19,305,877 |
| 2012-06-25 | 2012-06-21 | 10.050 | 1,918,203 | +11,762 | 0.03% | 19,277,404 |
| 2012-06-22 | 2012-06-20 | 10.203 | 1,906,441 | +71,745 | 0.03% | 19,450,963 |
| 2012-06-21 | 2012-06-19 | 10.432 | 1,834,696 | -11,370 | 0.03% | 19,140,143 |
| 2012-06-20 | 2012-06-18 | 10.458 | 1,846,066 | -20,386 | 0.03% | 19,305,846 |
| 2012-06-19 | 2012-06-15 | 10.432 | 1,866,452 | -96,445 | 0.03% | 19,471,432 |
| 2012-06-18 | 2012-06-14 | 9.948 | 1,962,897 | -28,227 | 0.03% | 19,526,296 |
| 2012-06-15 | 2012-06-13 | 9.871 | 1,991,124 | -3,921 | 0.03% | 19,654,727 |
| 2012-06-14 | 2012-06-12 | 9.718 | 1,995,045 | +101,541 | 0.03% | 19,388,108 |
| 2012-06-13 | 2012-06-11 | 9.871 | 1,893,504 | +12,938 | 0.03% | 18,691,104 |
| 2012-06-12 | 2012-06-08 | 9.820 | 1,880,566 | +110,950 | 0.03% | 18,467,455 |
| 2012-06-11 | 2012-06-07 | 10.279 | 1,769,616 | -79,978 | 0.03% | 18,190,383 |
| 2012-06-08 | 2012-06-06 | 10.024 | 1,849,594 | -42,734 | 0.03% | 18,540,725 |
| 2012-06-07 | 2012-06-05 | 9.693 | 1,892,328 | +45,086 | 0.03% | 18,341,623 |
| 2012-06-06 | 2012-06-04 | 9.667 | 1,847,242 | -34,108 | 0.03% | 17,857,504 |
| 2012-06-05 | 2012-06-01 | 10.805 | 1,881,350 | -392 | 0.03% | 20,328,083 |
| 2012-06-04 | 2012-05-31 | 10.725 | 1,881,742 | +98,798 | 0.03% | 20,181,709 |
| 2012-06-01 | 2012-05-30 | 10.725 | 1,782,944 | -57,349 | 0.03% | 19,122,099 |
| 2012-05-31 | 2012-05-29 | 10.858 | 1,840,293 | +39,357 | 0.03% | 19,982,655 |
| 2012-05-30 | 2012-05-28 | 10.618 | 1,800,936 | +5,248 | 0.03% | 19,122,874 |
| 2012-05-29 | 2012-05-25 | 10.592 | 1,795,688 | +121,818 | 0.03% | 19,019,242 |
| 2012-05-28 | 2012-05-24 | 11.018 | 1,673,870 | +3,373 | 0.03% | 18,443,510 |
| 2012-05-25 | 2012-05-23 | 11.152 | 1,670,497 | +1,874 | 0.03% | 18,629,182 |
| 2012-05-24 | 2012-05-22 | 11.285 | 1,668,623 | -1,874 | 0.03% | 18,830,871 |
| 2012-05-23 | 2012-05-21 | 11.018 | 1,670,497 | -5,247 | 0.03% | 18,406,345 |
| 2012-05-22 | 2012-05-18 | 10.778 | 1,675,744 | +34,783 | 0.03% | 18,061,792 |
| 2012-05-21 | 2012-05-17 | 11.179 | 1,640,961 | -4,123 | 0.03% | 18,343,580 |
| 2012-05-18 | 2012-05-16 | 11.285 | 1,645,084 | +29,986 | 0.03% | 18,565,227 |
| 2012-05-17 | 2012-05-15 | 11.926 | 1,615,098 | -1,874 | 0.03% | 19,260,973 |
| 2012-05-16 | 2012-05-14 | 11.872 | 1,616,972 | +22,490 | 0.03% | 19,197,042 |
| 2012-05-15 | 2012-05-11 | 12.059 | 1,594,482 | +47,977 | 0.03% | 19,227,812 |
| 2012-05-14 | 2012-05-10 | 12.299 | 1,546,505 | +10,120 | 0.03% | 19,020,593 |
| 2012-05-11 | 2012-05-09 | 12.406 | 1,536,385 | +9,746 | 0.03% | 19,060,084 |
| 2012-05-10 | 2012-05-08 | 12.646 | 1,526,639 | +17,242 | 0.03% | 19,305,742 |
| 2012-05-09 | 2012-05-07 | 12.806 | 1,509,397 | +18,366 | 0.03% | 19,329,318 |
| 2012-05-08 | 2012-05-04 | 13.233 | 1,491,031 | -28,112 | 0.03% | 19,730,594 |
| 2012-05-07 | 2012-05-03 | 13.260 | 1,519,143 | +15,368 | 0.03% | 20,143,125 |
| 2012-05-04 | 2012-05-02 | 13.446 | 1,503,775 | -31,860 | 0.03% | 20,220,189 |
| 2012-05-03 | 2012-04-30 | 13.179 | 1,535,635 | -60,422 | 0.03% | 20,238,893 |
| 2012-05-02 | 2012-04-27 | 12.779 | 1,596,057 | +20,990 | 0.03% | 20,396,503 |
| 2012-04-30 | 2012-04-26 | 12.726 | 1,575,067 | +11,620 | 0.03% | 20,044,223 |
| 2012-04-27 | 2012-04-25 | 12.673 | 1,563,447 | -6,372 | 0.03% | 19,812,924 |
| 2012-04-26 | 2012-04-24 | 12.699 | 1,569,819 | +4,123 | 0.03% | 19,935,556 |
| 2012-04-25 | 2012-04-23 | 12.566 | 1,565,696 | +6,372 | 0.03% | 19,674,339 |
| 2012-04-24 | 2012-04-20 | 12.886 | 1,559,324 | +31,111 | 0.03% | 20,093,487 |
| 2012-04-23 | 2012-04-19 | 12.779 | 1,528,213 | -11,245 | 0.03% | 19,529,504 |
| 2012-04-20 | 2012-04-18 | 12.726 | 1,539,458 | +4,123 | 0.03% | 19,591,064 |
| 2012-04-19 | 2012-04-17 | 12.673 | 1,535,335 | +16,492 | 0.03% | 19,456,673 |
| 2012-04-18 | 2012-04-16 | 12.806 | 1,518,843 | +2,999 | 0.03% | 19,450,283 |
| 2012-04-17 | 2012-04-13 | 12.939 | 1,515,844 | -30,661 | 0.03% | 19,614,085 |
| 2012-04-16 | 2012-04-12 | 12.192 | 1,546,505 | +13,194 | 0.03% | 18,855,556 |
| 2012-04-11 | 2012-04-05 | 12.299 | 1,533,311 | +14,618 | 0.03% | 18,858,319 |
| 2012-04-10 | 2012-04-03 | 12.513 | 1,518,693 | +18,366 | 0.03% | 19,002,671 |
| 2012-04-05 | 2012-04-02 | 12.272 | 1,500,327 | +5,623 | 0.03% | 18,412,619 |
| 2012-04-03 | 2012-03-30 | 12.459 | 1,494,704 | -11,245 | 0.03% | 18,622,753 |
| 2012-04-02 | 2012-03-29 | 12.326 | 1,505,949 | +13,869 | 0.03% | 18,561,969 |
| 2012-03-30 | 2012-03-28 | 12.619 | 1,492,080 | +2,249 | 0.03% | 18,828,905 |
| 2012-03-28 | 2012-03-26 | 12.432 | 1,489,831 | +5,172 | 0.03% | 18,522,292 |
| 2012-03-27 | 2012-03-23 | 12.566 | 1,484,659 | +18,741 | 0.03% | 18,656,039 |
| 2012-03-26 | 2012-03-22 | 12.806 | 1,465,918 | +1,125 | 0.03% | 18,772,526 |
| 2012-03-23 | 2012-03-21 | 12.833 | 1,464,793 | +6,297 | 0.03% | 18,797,199 |
| 2012-03-22 | 2012-03-20 | 12.939 | 1,458,496 | +7,496 | 0.03% | 18,872,037 |
| 2012-03-21 | 2012-03-19 | 13.179 | 1,451,000 | +3,749 | 0.03% | 19,123,447 |
| 2012-03-20 | 2012-03-16 | 13.393 | 1,447,251 | +449 | 0.03% | 19,382,928 |
| 2012-03-16 | 2012-03-14 | 13.500 | 1,446,802 | -14,618 | 0.03% | 19,531,312 |
| 2012-03-15 | 2012-03-13 | 13.526 | 1,461,420 | +3,749 | 0.03% | 19,767,640 |
| 2012-03-14 | 2012-03-12 | 13.366 | 1,457,671 | +1,874 | 0.03% | 19,483,593 |
| 2012-03-13 | 2012-03-09 | 13.473 | 1,455,797 | +2,998 | 0.03% | 19,613,902 |
| 2012-03-12 | 2012-03-08 | 13.206 | 1,452,799 | -375 | 0.03% | 19,185,916 |
| 2012-03-09 | 2012-03-07 | 13.019 | 1,453,174 | -3,748 | 0.03% | 18,919,482 |
| 2012-03-08 | 2012-03-06 | 13.206 | 1,456,922 | -10,120 | 0.03% | 19,240,365 |
| 2012-03-07 | 2012-03-05 | 13.393 | 1,467,042 | +6,372 | 0.03% | 19,647,988 |
| 2012-03-06 | 2012-03-02 | 13.606 | 1,460,670 | -5,248 | 0.03% | 19,874,403 |
| 2012-03-05 | 2012-03-01 | 13.420 | 1,465,918 | -10,570 | 0.03% | 19,672,043 |
| 2012-03-02 | 2012-02-29 | 13.606 | 1,476,488 | -13,493 | 0.03% | 20,089,629 |
| 2012-03-01 | 2012-02-28 | 13.553 | 1,489,981 | -22,865 | 0.03% | 20,193,716 |
| 2012-02-29 | 2012-02-27 | 13.393 | 1,512,846 | +25,488 | 0.03% | 20,261,437 |
| 2012-02-28 | 2012-02-24 | 13.473 | 1,487,358 | -3,673 | 0.03% | 20,039,123 |
| 2012-02-27 | 2012-02-23 | 13.473 | 1,491,031 | +4,498 | 0.03% | 20,088,609 |
| 2012-02-24 | 2012-02-22 | 13.526 | 1,486,533 | -23,989 | 0.03% | 20,107,326 |
| 2012-02-23 | 2012-02-21 | 13.473 | 1,510,522 | -11,695 | 0.03% | 20,351,210 |
| 2012-02-22 | 2012-02-20 | 13.313 | 1,522,217 | -33,556 | 0.03% | 20,265,108 |
| 2012-02-21 | 2012-02-17 | 13.233 | 1,555,773 | -19,304 | 0.03% | 20,587,315 |
| 2012-02-20 | 2012-02-16 | 13.126 | 1,575,077 | -71,591 | 0.03% | 20,674,675 |
| 2012-02-17 | 2012-02-15 | 13.340 | 1,646,668 | -14,620 | 0.03% | 21,965,842 |
| 2012-02-16 | 2012-02-14 | 12.859 | 1,661,288 | +22,489 | 0.03% | 21,363,076 |
| 2012-02-15 | 2012-02-13 | 13.260 | 1,638,799 | -13,117 | 0.03% | 21,729,708 |
| 2012-02-14 | 2012-02-10 | 13.126 | 1,651,916 | +14,244 | 0.03% | 21,683,275 |
| 2012-02-13 | 2012-02-09 | 13.393 | 1,637,672 | +12,744 | 0.03% | 21,933,223 |
| 2012-02-10 | 2012-02-08 | 13.446 | 1,624,928 | +22,724 | 0.03% | 21,849,247 |
| 2012-02-09 | 2012-02-07 | 13.553 | 1,602,204 | -16,118 | 0.03% | 21,714,675 |
| 2012-02-08 | 2012-02-06 | 13.526 | 1,618,322 | -30,800 | 0.03% | 21,889,947 |
| 2012-02-07 | 2012-02-03 | 13.393 | 1,649,122 | -4,873 | 0.03% | 22,086,572 |
| 2012-02-06 | 2012-02-02 | 13.340 | 1,653,995 | -106,075 | 0.03% | 22,063,581 |
| 2012-02-03 | 2012-02-01 | 13.046 | 1,760,070 | +80,962 | 0.03% | 22,962,047 |
| 2012-02-02 | 2012-01-31 | 13.206 | 1,679,108 | -7,871 | 0.03% | 22,174,592 |
| 2012-02-01 | 2012-01-30 | 13.046 | 1,686,979 | +4,498 | 0.03% | 22,008,495 |
| 2012-01-31 | 2012-01-27 | 13.313 | 1,682,481 | -3,374 | 0.03% | 22,398,685 |
| 2012-01-30 | 2012-01-26 | 13.313 | 1,685,855 | -1,499 | 0.03% | 22,443,603 |
| 2012-01-27 | 2012-01-20 | 13.019 | 1,687,354 | -1,200 | 0.03% | 21,968,370 |
| 2012-01-26 | 2012-01-19 | 13.019 | 1,688,554 | -125,567 | 0.03% | 21,983,993 |
| 2012-01-20 | 2012-01-18 | 12.886 | 1,814,121 | -13,868 | 0.03% | 23,376,807 |
| 2012-01-19 | 2012-01-17 | 12.859 | 1,827,989 | -262,286 | 0.03% | 23,506,741 |
| 2012-01-17 | 2012-01-13 | 12.539 | 2,090,275 | +242,139 | 0.04% | 26,210,366 |
| 2012-01-16 | 2012-01-12 | 12.432 | 1,848,136 | -163,457 | 0.03% | 22,976,912 |
| 2012-01-13 | 2012-01-11 | 12.379 | 2,011,593 | +222,645 | 0.04% | 24,901,752 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,788,948 | -65,580 | 0.03% | 22,145,603 |
| 2012-01-11 | 2012-01-09 | 12.059 | 1,854,528 | -22,489 | 0.03% | 22,363,699 |
| 2012-01-10 | 2012-01-06 | 11.685 | 1,877,017 | -5,623 | 0.03% | 21,933,812 |
| 2012-01-09 | 2012-01-05 | 11.846 | 1,882,640 | +3,748 | 0.03% | 22,300,883 |
| 2012-01-06 | 2012-01-04 | 11.846 | 1,878,892 | +11,245 | 0.03% | 22,256,486 |
| 2012-01-05 | 2012-01-03 | 11.979 | 1,867,647 | -7,122 | 0.03% | 22,372,419 |
| 2012-01-04 | 2011-12-30 | 11.659 | 1,874,769 | -3,748 | 0.03% | 21,857,526 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,878,517 | +7,497 | 0.03% | 22,051,575 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,871,020 | +6,535 | 0.03% | 22,462,741 |
| 2011-12-28 | 2011-12-22 | 11.899 | 1,864,485 | -3,748 | 0.03% | 22,185,313 |
| 2011-12-23 | 2011-12-21 | 11.739 | 1,868,233 | -17,617 | 0.03% | 21,930,853 |
| 2011-12-22 | 2011-12-20 | 11.499 | 1,885,850 | +17,242 | 0.03% | 21,684,840 |
| 2011-12-21 | 2011-12-19 | 11.339 | 1,868,608 | -1,874 | 0.03% | 21,187,462 |
| 2011-12-20 | 2011-12-16 | 11.472 | 1,870,482 | +41,019 | 0.03% | 21,458,225 |
| 2011-12-19 | 2011-12-15 | 11.179 | 1,829,463 | +18,366 | 0.03% | 20,450,760 |
| 2011-12-15 | 2011-12-13 | 11.632 | 1,811,097 | +17,739 | 0.03% | 21,066,870 |
| 2011-12-14 | 2011-12-12 | 11.766 | 1,793,358 | +3,748 | 0.03% | 21,099,754 |
| 2011-12-13 | 2011-12-09 | 11.766 | 1,789,610 | -1,260 | 0.03% | 21,055,657 |
| 2011-12-12 | 2011-12-08 | 11.979 | 1,790,870 | +1,500 | 0.03% | 21,452,712 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,789,370 | +16,492 | 0.03% | 21,625,699 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,772,878 | -8,246 | 0.03% | 20,906,095 |
| 2011-12-07 | 2011-12-05 | 11.952 | 1,781,124 | -23,614 | 0.03% | 21,288,447 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,804,738 | +18,366 | 0.03% | 21,089,199 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,786,372 | -62,829 | 0.03% | 21,112,878 |
| 2011-12-02 | 2011-11-30 | 10.672 | 1,849,201 | +14,618 | 0.03% | 19,734,036 |
| 2011-12-01 | 2011-11-29 | 10.885 | 1,834,583 | +2,249 | 0.03% | 19,969,599 |
| 2011-11-30 | 2011-11-28 | 10.805 | 1,832,334 | +4,123 | 0.03% | 19,798,463 |
| 2011-11-28 | 2011-11-24 | 10.805 | 1,828,211 | +1,874 | 0.03% | 19,753,914 |
| 2011-11-25 | 2011-11-23 | 10.858 | 1,826,337 | -6,372 | 0.03% | 19,831,115 |
| 2011-11-24 | 2011-11-22 | 10.992 | 1,832,709 | +7,497 | 0.03% | 20,144,780 |
| 2011-11-23 | 2011-11-21 | 10.832 | 1,825,212 | +2,998 | 0.03% | 19,770,204 |
| 2011-11-22 | 2011-11-18 | 11.285 | 1,822,214 | +16,118 | 0.03% | 20,564,188 |
| 2011-11-21 | 2011-11-17 | 11.632 | 1,806,096 | +6,372 | 0.03% | 21,008,698 |
| 2011-11-17 | 2011-11-15 | 12.059 | 1,799,724 | -4,498 | 0.03% | 21,702,819 |
| 2011-11-16 | 2011-11-14 | 12.139 | 1,804,222 | -16,492 | 0.03% | 21,901,466 |
| 2011-11-15 | 2011-11-11 | 11.792 | 1,820,714 | -63,945 | 0.03% | 21,470,186 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,884,659 | -5,623 | 0.03% | 21,872,270 |
| 2011-11-11 | 2011-11-09 | 12.112 | 1,890,282 | -32,085 | 0.03% | 22,895,718 |
| 2011-11-10 | 2011-11-08 | 11.819 | 1,922,367 | -24,461 | 0.03% | 22,720,184 |
| 2011-11-09 | 2011-11-07 | 11.605 | 1,946,828 | -2,099 | 0.03% | 22,593,767 |
| 2011-11-08 | 2011-11-04 | 11.872 | 1,948,927 | -38,989 | 0.03% | 23,138,084 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,987,916 | -11,619 | 0.04% | 22,487,216 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,999,535 | +6,747 | 0.04% | 22,671,996 |
| 2011-11-03 | 2011-11-01 | 10.885 | 1,992,788 | +2,998 | 0.04% | 21,691,674 |
| 2011-11-02 | 2011-10-31 | 11.339 | 1,989,790 | +7,497 | 0.04% | 22,561,501 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,982,293 | -61,629 | 0.04% | 22,952,468 |
| 2011-10-31 | 2011-10-27 | 11.419 | 2,043,922 | -64,397 | 0.04% | 23,338,874 |
| 2011-10-27 | 2011-10-25 | 10.111 | 2,108,319 | -6,747 | 0.04% | 21,318,043 |
| 2011-10-26 | 2011-10-24 | 9.978 | 2,115,066 | -23,912 | 0.04% | 21,104,124 |
| 2011-10-25 | 2011-10-21 | 9.814 | 2,138,978 | -6,746 | 0.04% | 20,991,115 |
| 2011-10-24 | 2011-10-20 | 9.569 | 2,145,724 | +33,270 | 0.04% | 20,532,343 |
| 2011-10-21 | 2011-10-19 | 9.678 | 2,112,454 | +1,840 | 0.04% | 20,443,688 |
| 2011-10-20 | 2011-10-18 | 9.460 | 2,110,614 | -11,772 | 0.04% | 19,966,872 |
| 2011-10-19 | 2011-10-17 | 10.004 | 2,122,386 | -8,093 | 0.04% | 21,232,160 |
| 2011-10-18 | 2011-10-14 | 9.705 | 2,130,479 | +7,358 | 0.04% | 20,676,045 |
| 2011-10-17 | 2011-10-13 | 9.950 | 2,123,121 | -34,579 | 0.04% | 21,124,081 |
| 2011-10-14 | 2011-10-12 | 9.596 | 2,157,700 | +6,254 | 0.04% | 20,705,597 |
| 2011-10-13 | 2011-10-11 | 9.487 | 2,151,446 | -56,521 | 0.04% | 20,411,638 |
| 2011-10-12 | 2011-10-10 | 8.808 | 2,207,967 | -8,460 | 0.04% | 19,447,312 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,216,427 | +4,414 | 0.04% | 19,582,078 |
| 2011-10-10 | 2011-10-06 | 8.699 | 2,212,013 | -30,164 | 0.04% | 19,242,418 |
| 2011-10-07 | 2011-10-04 | 8.019 | 2,242,177 | +2,575 | 0.04% | 17,981,002 |
| 2011-10-06 | 2011-10-03 | 8.210 | 2,239,602 | -3,679 | 0.04% | 18,386,530 |
| 2011-10-04 | 2011-09-30 | 8.781 | 2,243,281 | +16,921 | 0.04% | 19,697,367 |
| 2011-10-03 | 2011-09-28 | 9.161 | 2,226,360 | -19,864 | 0.04% | 20,396,107 |
| 2011-09-30 | 2011-09-27 | 9.270 | 2,246,224 | -368 | 0.04% | 20,822,335 |
| 2011-09-28 | 2011-09-26 | 8.726 | 2,246,592 | -2,575 | 0.04% | 19,604,295 |
| 2011-09-27 | 2011-09-23 | 8.808 | 2,249,167 | -8,828 | 0.04% | 19,810,193 |
| 2011-09-26 | 2011-09-22 | 8.971 | 2,257,995 | +79,089 | 0.04% | 20,256,243 |
| 2011-09-23 | 2011-09-21 | 9.814 | 2,178,906 | -736 | 0.04% | 21,382,953 |
| 2011-09-22 | 2011-09-20 | 9.922 | 2,179,642 | +6,605 | 0.04% | 21,627,186 |
| 2011-09-21 | 2011-09-19 | 9.977 | 2,173,037 | +29,428 | 0.04% | 21,679,795 |
| 2011-09-20 | 2011-09-16 | 10.466 | 2,143,609 | -38,625 | 0.04% | 22,435,114 |
| 2011-09-19 | 2011-09-15 | 10.085 | 2,182,234 | -35,314 | 0.04% | 22,008,843 |
| 2011-09-16 | 2011-09-14 | 10.058 | 2,217,548 | +1,324 | 0.04% | 22,304,718 |
| 2011-09-15 | 2011-09-12 | 10.276 | 2,216,224 | +74,307 | 0.04% | 22,773,377 |
| 2011-09-14 | 2011-09-09 | 10.684 | 2,141,917 | -8,828 | 0.04% | 22,883,222 |
| 2011-09-12 | 2011-09-08 | 10.684 | 2,150,745 | +3,678 | 0.04% | 22,977,536 |
| 2011-09-09 | 2011-09-07 | 10.765 | 2,147,067 | +3,679 | 0.04% | 23,113,343 |
| 2011-09-08 | 2011-09-06 | 10.629 | 2,143,388 | +20,600 | 0.04% | 22,782,403 |
| 2011-09-07 | 2011-09-05 | 10.629 | 2,122,788 | +49,293 | 0.04% | 22,563,443 |
| 2011-09-06 | 2011-09-02 | 10.955 | 2,073,495 | -7,725 | 0.04% | 22,715,904 |
| 2011-09-05 | 2011-09-01 | 11.254 | 2,081,220 | -16,696 | 0.04% | 23,422,881 |
| 2011-09-02 | 2011-08-31 | 11.363 | 2,097,916 | -14,715 | 0.04% | 23,838,908 |
| 2011-09-01 | 2011-08-30 | 11.064 | 2,112,631 | -7,758 | 0.04% | 23,374,377 |
| 2011-08-31 | 2011-08-29 | 10.765 | 2,120,389 | +79,205 | 0.04% | 22,826,152 |
| 2011-08-30 | 2011-08-26 | 11.064 | 2,041,184 | +32,007 | 0.04% | 22,583,880 |
| 2011-08-29 | 2011-08-25 | 11.227 | 2,009,177 | -3,679 | 0.04% | 22,557,462 |
| 2011-08-26 | 2011-08-24 | 11.037 | 2,012,856 | -1,471 | 0.04% | 22,215,737 |
| 2011-08-25 | 2011-08-23 | 11.282 | 2,014,327 | +5,518 | 0.04% | 22,724,799 |
| 2011-08-24 | 2011-08-22 | 11.010 | 2,008,809 | +11,403 | 0.04% | 22,116,462 |
| 2011-08-23 | 2011-08-19 | 11.010 | 1,997,406 | -1,103 | 0.04% | 21,990,918 |
| 2011-08-22 | 2011-08-18 | 11.445 | 1,998,509 | -10,322 | 0.04% | 22,872,318 |
| 2011-08-19 | 2011-08-17 | 11.581 | 2,008,831 | -29,429 | 0.04% | 23,263,496 |
| 2011-08-18 | 2011-08-16 | 11.445 | 2,038,260 | -11,397 | 0.04% | 23,327,256 |
| 2011-08-17 | 2011-08-15 | 11.445 | 2,049,657 | -24,803 | 0.04% | 23,457,692 |
| 2011-08-16 | 2011-08-12 | 10.983 | 2,074,460 | +15,524 | 0.04% | 22,782,869 |
| 2011-08-15 | 2011-08-11 | 10.983 | 2,058,936 | +34,693 | 0.04% | 22,612,376 |
| 2011-08-12 | 2011-08-10 | 10.928 | 2,024,243 | -98,706 | 0.04% | 22,121,302 |
| 2011-08-11 | 2011-08-09 | 10.819 | 2,122,949 | +124,669 | 0.04% | 22,969,134 |
| 2011-08-10 | 2011-08-08 | 11.526 | 1,998,280 | -61,550 | 0.04% | 23,032,665 |
| 2011-08-09 | 2011-08-05 | 11.798 | 2,059,830 | +7,884 | 0.04% | 24,302,060 |
| 2011-08-08 | 2011-08-04 | 12.396 | 2,051,946 | +28,099 | 0.04% | 25,436,231 |
| 2011-08-05 | 2011-08-03 | 12.532 | 2,023,847 | +96,189 | 0.04% | 25,362,998 |
| 2011-08-04 | 2011-08-02 | 12.804 | 1,927,658 | +111,621 | 0.04% | 24,681,575 |
| 2011-08-03 | 2011-08-01 | 13.103 | 1,816,037 | -18,393 | 0.03% | 23,795,439 |
| 2011-08-02 | 2011-07-29 | 12.994 | 1,834,430 | +13,243 | 0.03% | 23,836,969 |
| 2011-08-01 | 2011-07-28 | 12.940 | 1,821,187 | +240,019 | 0.03% | 23,565,870 |
| 2011-07-29 | 2011-07-27 | 12.913 | 1,581,168 | -8,093 | 0.03% | 20,417,079 |
| 2011-07-27 | 2011-07-25 | 12.641 | 1,589,261 | +8,829 | 0.03% | 20,089,548 |
| 2011-07-26 | 2011-07-22 | 12.967 | 1,580,432 | -30,087 | 0.03% | 20,493,502 |
| 2011-07-25 | 2011-07-21 | 12.559 | 1,610,519 | -4,414 | 0.04% | 20,226,923 |
| 2011-07-22 | 2011-07-20 | 12.532 | 1,614,933 | -5,518 | 0.04% | 20,238,458 |
| 2011-07-21 | 2011-07-19 | 12.151 | 1,620,451 | +15,818 | 0.04% | 19,690,893 |
| 2011-07-20 | 2011-07-18 | 12.260 | 1,604,633 | +13,243 | 0.04% | 19,673,166 |
| 2011-07-19 | 2011-07-15 | 12.287 | 1,591,390 | +9,196 | 0.03% | 19,554,065 |
| 2011-07-18 | 2011-07-14 | 12.451 | 1,582,194 | +17,289 | 0.03% | 19,699,137 |
| 2011-07-15 | 2011-07-13 | 12.586 | 1,564,905 | +11,772 | 0.03% | 19,696,586 |
| 2011-07-14 | 2011-07-12 | 12.722 | 1,553,133 | +22,807 | 0.03% | 19,759,524 |
| 2011-07-13 | 2011-07-11 | 13.130 | 1,530,326 | +5,886 | 0.03% | 20,093,383 |
| 2011-07-11 | 2011-07-07 | 13.212 | 1,524,440 | -33,475 | 0.03% | 20,140,423 |
| 2011-07-08 | 2011-07-06 | 13.130 | 1,557,915 | +22,439 | 0.03% | 20,455,631 |
| 2011-07-07 | 2011-07-05 | 13.402 | 1,535,476 | +3,679 | 0.03% | 20,578,416 |
| 2011-07-06 | 2011-07-04 | 13.375 | 1,531,797 | +25,382 | 0.03% | 20,487,469 |
| 2011-07-05 | 2011-06-30 | 13.185 | 1,506,415 | +2,575 | 0.03% | 19,861,331 |
| 2011-07-04 | 2011-06-29 | 14.216 | 1,503,840 | -157,443 | 0.03% | 21,378,799 |
| 2011-06-30 | 2011-06-28 | 14.301 | 1,661,283 | +98,583 | 0.04% | 23,757,330 |
| 2011-06-29 | 2011-06-27 | 14.329 | 1,562,700 | +7,815 | 0.04% | 22,391,526 |
| 2011-06-28 | 2011-06-24 | 14.357 | 1,554,885 | -43,693 | 0.04% | 22,323,318 |
| 2011-06-27 | 2011-06-23 | 13.822 | 1,598,578 | +13,854 | 0.04% | 22,095,591 |
| 2011-06-24 | 2011-06-22 | 13.963 | 1,584,724 | -37,299 | 0.04% | 22,127,156 |
| 2011-06-23 | 2011-06-21 | 13.991 | 1,622,023 | -11,723 | 0.04% | 22,693,615 |
| 2011-06-22 | 2011-06-20 | 13.935 | 1,633,746 | -56,482 | 0.04% | 22,765,649 |
| 2011-06-21 | 2011-06-17 | 13.963 | 1,690,228 | +5,684 | 0.04% | 23,600,286 |
| 2011-06-20 | 2011-06-16 | 14.047 | 1,684,544 | +6,039 | 0.04% | 23,663,185 |
| 2011-06-17 | 2011-06-15 | 14.301 | 1,678,505 | +16,341 | 0.04% | 24,003,614 |
| 2011-06-16 | 2011-06-14 | 14.441 | 1,662,164 | +6,394 | 0.04% | 24,003,885 |
| 2011-06-15 | 2011-06-13 | 14.526 | 1,655,770 | +76,374 | 0.04% | 24,051,380 |
| 2011-06-14 | 2011-06-10 | 14.357 | 1,579,396 | +24,156 | 0.04% | 22,675,220 |
| 2011-06-13 | 2011-06-09 | 14.385 | 1,555,240 | +9,591 | 0.04% | 22,372,196 |
| 2011-06-10 | 2011-06-08 | 14.554 | 1,545,649 | +9,520 | 0.04% | 22,495,296 |
| 2011-06-09 | 2011-06-07 | 14.835 | 1,536,129 | +9,662 | 0.03% | 22,789,175 |
| 2011-06-08 | 2011-06-03 | 14.920 | 1,526,467 | +11,013 | 0.03% | 22,774,748 |
| 2011-06-07 | 2011-06-02 | 15.173 | 1,515,454 | +18,472 | 0.03% | 22,994,386 |
| 2011-06-03 | 2011-06-01 | 15.596 | 1,496,982 | +4,262 | 0.03% | 23,346,223 |
| 2011-06-02 | 2011-05-31 | 15.736 | 1,492,720 | -9,946 | 0.03% | 23,489,861 |
| 2011-06-01 | 2011-05-30 | 15.539 | 1,502,666 | +2,842 | 0.03% | 23,350,266 |
| 2011-05-31 | 2011-05-27 | 15.511 | 1,499,824 | -2,842 | 0.03% | 23,263,882 |
| 2011-05-30 | 2011-05-26 | 15.286 | 1,502,666 | -12,433 | 0.03% | 22,969,555 |
| 2011-05-27 | 2011-05-25 | 15.230 | 1,515,099 | -26,287 | 0.03% | 23,074,302 |
| 2011-05-26 | 2011-05-24 | 15.230 | 1,541,386 | +3,552 | 0.03% | 23,474,641 |
| 2011-05-25 | 2011-05-23 | 15.089 | 1,537,834 | -7,105 | 0.03% | 23,204,090 |
| 2011-05-24 | 2011-05-20 | 15.286 | 1,544,939 | -3,552 | 0.04% | 23,615,735 |
| 2011-05-23 | 2011-05-19 | 15.230 | 1,548,491 | -34,102 | 0.04% | 23,582,847 |
| 2011-05-20 | 2011-05-18 | 15.089 | 1,582,593 | -3,552 | 0.04% | 23,879,450 |
| 2011-05-19 | 2011-05-17 | 14.864 | 1,586,145 | +39,075 | 0.04% | 23,575,836 |
| 2011-05-18 | 2011-05-16 | 14.892 | 1,547,070 | +8,526 | 0.04% | 23,038,592 |
| 2011-05-17 | 2011-05-13 | 15.145 | 1,538,544 | +8,525 | 0.03% | 23,301,425 |
| 2011-05-16 | 2011-05-12 | 15.089 | 1,530,019 | +29,129 | 0.03% | 23,086,171 |
| 2011-05-13 | 2011-05-11 | 15.398 | 1,500,890 | +2,131 | 0.03% | 23,111,412 |
| 2011-05-12 | 2011-05-09 | 15.455 | 1,498,759 | +23,801 | 0.03% | 23,162,980 |
| 2011-05-11 | 2011-05-06 | 15.427 | 1,474,958 | +1,776 | 0.03% | 22,753,620 |
| 2011-05-09 | 2011-05-05 | 15.398 | 1,473,182 | -5,328 | 0.03% | 22,684,751 |
| 2011-05-06 | 2011-05-04 | 15.342 | 1,478,510 | -356 | 0.03% | 22,683,552 |
| 2011-05-05 | 2011-05-03 | 15.680 | 1,478,866 | +7,460 | 0.03% | 23,188,588 |
| 2011-05-04 | 2011-04-29 | 15.652 | 1,471,406 | +38,720 | 0.03% | 23,030,195 |
| 2011-05-03 | 2011-04-28 | 15.877 | 1,432,686 | -1,066 | 0.03% | 22,746,805 |
| 2011-04-29 | 2011-04-27 | 15.990 | 1,433,752 | -12,433 | 0.03% | 22,925,175 |
| 2011-04-28 | 2011-04-26 | 15.990 | 1,446,185 | +8,881 | 0.03% | 23,123,974 |
| 2011-04-27 | 2011-04-21 | 16.102 | 1,437,304 | -20,248 | 0.03% | 23,143,815 |
| 2011-04-26 | 2011-04-20 | 15.905 | 1,457,552 | -31,615 | 0.03% | 23,182,635 |
| 2011-04-21 | 2011-04-19 | 15.511 | 1,489,167 | +22,379 | 0.03% | 23,098,581 |
| 2011-04-20 | 2011-04-18 | 15.736 | 1,466,788 | -355 | 0.03% | 23,081,788 |
| 2011-04-19 | 2011-04-15 | 15.877 | 1,467,143 | -5,329 | 0.03% | 23,293,880 |
| 2011-04-18 | 2011-04-14 | 15.736 | 1,472,472 | +4,618 | 0.03% | 23,171,233 |
| 2011-04-15 | 2011-04-13 | 15.905 | 1,467,854 | +1,777 | 0.03% | 23,346,490 |
| 2011-04-14 | 2011-04-12 | 15.793 | 1,466,077 | +23,090 | 0.03% | 23,153,142 |
| 2011-04-13 | 2011-04-11 | 16.215 | 1,442,987 | -8,526 | 0.03% | 23,397,809 |
| 2011-04-12 | 2011-04-08 | 16.187 | 1,451,513 | -42,983 | 0.03% | 23,495,196 |
| 2011-04-11 | 2011-04-07 | 15.961 | 1,494,496 | +3,197 | 0.03% | 23,854,379 |
| 2011-04-08 | 2011-04-06 | 15.990 | 1,491,299 | -31,615 | 0.03% | 23,845,331 |
| 2011-04-07 | 2011-04-04 | 15.905 | 1,522,914 | -7,460 | 0.03% | 24,222,230 |
| 2011-04-06 | 2011-04-01 | 15.596 | 1,530,374 | -35,287 | 0.03% | 23,866,989 |
| 2011-04-04 | 2011-03-31 | 15.933 | 1,565,661 | -18,471 | 0.04% | 24,946,203 |
| 2011-04-01 | 2011-03-30 | 15.624 | 1,584,132 | -4,618 | 0.04% | 24,749,968 |
| 2011-03-31 | 2011-03-29 | 15.511 | 1,588,750 | -11,013 | 0.04% | 24,643,220 |
| 2011-03-30 | 2011-03-28 | 15.511 | 1,599,763 | -19,892 | 0.04% | 24,814,043 |
| 2011-03-29 | 2011-03-25 | 15.624 | 1,619,655 | -55,772 | 0.04% | 25,304,968 |
| 2011-03-28 | 2011-03-24 | 15.061 | 1,675,427 | -32,681 | 0.04% | 25,233,040 |
| 2011-03-25 | 2011-03-23 | 14.723 | 1,708,108 | -3,552 | 0.04% | 25,148,223 |
| 2011-03-24 | 2011-03-22 | 14.723 | 1,711,660 | -6,039 | 0.04% | 25,200,519 |
| 2011-03-23 | 2011-03-21 | 14.582 | 1,717,699 | -2,842 | 0.04% | 25,047,657 |
| 2011-03-22 | 2011-03-18 | 14.216 | 1,720,541 | -2,486 | 0.04% | 24,459,450 |
| 2011-03-21 | 2011-03-17 | 14.301 | 1,723,027 | -27,353 | 0.04% | 24,640,305 |
| 2011-03-18 | 2011-03-16 | 14.526 | 1,750,380 | -7,105 | 0.04% | 25,425,666 |
| 2011-03-17 | 2011-03-15 | 14.498 | 1,757,485 | +6,750 | 0.04% | 25,479,397 |
| 2011-03-16 | 2011-03-14 | 14.723 | 1,750,735 | -1,066 | 0.04% | 25,775,814 |
| 2011-03-15 | 2011-03-11 | 14.695 | 1,751,801 | +26,997 | 0.04% | 25,742,194 |
| 2011-03-14 | 2011-03-10 | 15.061 | 1,724,804 | -5,683 | 0.04% | 25,976,691 |
| 2011-03-11 | 2011-03-09 | 15.089 | 1,730,487 | -24,866 | 0.04% | 26,110,995 |
| 2011-03-10 | 2011-03-08 | 14.976 | 1,755,353 | -15,986 | 0.04% | 26,288,535 |
| 2011-03-09 | 2011-03-07 | 14.807 | 1,771,339 | -18,827 | 0.04% | 26,228,758 |
| 2011-03-08 | 2011-03-04 | 14.892 | 1,790,166 | -16,340 | 0.04% | 26,658,718 |
| 2011-03-07 | 2011-03-03 | 14.667 | 1,806,506 | -36,234 | 0.04% | 26,495,213 |
| 2011-03-04 | 2011-03-02 | 14.413 | 1,842,740 | -7,460 | 0.04% | 26,559,770 |
| 2011-03-03 | 2011-03-01 | 14.554 | 1,850,200 | -4,618 | 0.04% | 26,927,716 |
| 2011-03-02 | 2011-02-28 | 14.385 | 1,854,818 | -25,576 | 0.04% | 26,681,638 |
| 2011-03-01 | 2011-02-25 | 14.075 | 1,880,394 | -3,197 | 0.04% | 26,467,270 |
| 2011-02-28 | 2011-02-24 | 13.709 | 1,883,591 | +8,170 | 0.04% | 25,822,950 |
| 2011-02-25 | 2011-02-23 | 13.906 | 1,875,421 | +5,328 | 0.04% | 26,080,506 |
| 2011-02-24 | 2011-02-22 | 14.019 | 1,870,093 | -46,535 | 0.04% | 26,216,991 |
| 2011-02-22 | 2011-02-18 | 14.498 | 1,916,628 | -50,442 | 0.04% | 27,786,596 |
| 2011-02-21 | 2011-02-17 | 14.216 | 1,967,070 | -29,485 | 0.04% | 27,964,141 |
| 2011-02-18 | 2011-02-16 | 14.019 | 1,996,555 | +7,460 | 0.05% | 27,989,872 |
| 2011-02-17 | 2011-02-15 | 13.963 | 1,989,095 | +9,947 | 0.05% | 27,773,301 |
| 2011-02-16 | 2011-02-14 | 13.991 | 1,979,148 | -12,078 | 0.04% | 27,690,127 |
| 2011-02-15 | 2011-02-11 | 13.681 | 1,991,226 | +61,099 | 0.05% | 27,242,510 |
| 2011-02-14 | 2011-02-10 | 13.681 | 1,930,127 | +43,694 | 0.04% | 26,406,598 |
| 2011-02-11 | 2011-02-09 | 13.991 | 1,886,433 | +24,155 | 0.04% | 26,392,958 |
| 2011-02-10 | 2011-02-08 | 14.244 | 1,862,278 | +1,777 | 0.04% | 26,526,828 |
| 2011-02-09 | 2011-02-07 | 14.104 | 1,860,501 | +44,581 | 0.04% | 26,239,643 |
| 2011-02-08 | 2011-02-02 | 14.441 | 1,815,920 | -355 | 0.04% | 26,224,328 |
| 2011-02-07 | 2011-01-31 | 14.301 | 1,816,275 | +6,039 | 0.04% | 25,973,807 |
| 2011-02-01 | 2011-01-28 | 14.357 | 1,810,236 | -10,302 | 0.04% | 25,989,365 |
| 2011-01-31 | 2011-01-27 | 14.498 | 1,820,538 | +11,012 | 0.04% | 26,393,517 |
| 2011-01-28 | 2011-01-26 | 14.638 | 1,809,526 | -26,997 | 0.04% | 26,488,567 |
| 2011-01-27 | 2011-01-25 | 14.441 | 1,836,523 | -13,144 | 0.04% | 26,521,863 |
| 2011-01-26 | 2011-01-24 | 14.498 | 1,849,667 | +2,131 | 0.04% | 26,815,819 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,847,536 | +27,708 | 0.04% | 26,836,934 |
| 2011-01-24 | 2011-01-20 | 14.441 | 1,819,828 | +10,302 | 0.04% | 26,280,765 |
| 2011-01-21 | 2011-01-19 | 14.779 | 1,809,526 | -2,487 | 0.04% | 26,743,265 |
| 2011-01-20 | 2011-01-18 | 14.695 | 1,812,013 | -3,197 | 0.04% | 26,626,992 |
| 2011-01-19 | 2011-01-17 | 14.723 | 1,815,210 | -11,012 | 0.04% | 26,725,070 |
| 2011-01-18 | 2011-01-14 | 15.061 | 1,826,222 | -10,301 | 0.04% | 27,504,113 |
| 2011-01-17 | 2011-01-13 | 15.033 | 1,836,523 | -16,696 | 0.04% | 27,607,553 |
| 2011-01-14 | 2011-01-12 | 14.835 | 1,853,219 | -52,930 | 0.04% | 27,493,349 |
| 2011-01-13 | 2011-01-11 | 14.498 | 1,906,149 | -7,992 | 0.04% | 27,634,675 |
| 2011-01-12 | 2011-01-10 | 14.441 | 1,914,141 | -1,776 | 0.04% | 27,642,771 |
| 2011-01-11 | 2011-01-07 | 14.695 | 1,915,917 | -18,117 | 0.04% | 28,153,830 |
| 2011-01-10 | 2011-01-06 | 14.667 | 1,934,034 | -31,971 | 0.04% | 28,365,609 |
| 2011-01-07 | 2011-01-05 | 14.469 | 1,966,005 | +1,776 | 0.04% | 28,447,102 |
| 2011-01-06 | 2011-01-04 | 14.498 | 1,964,229 | -12,788 | 0.04% | 28,476,699 |
| 2011-01-05 | 2011-01-03 | 14.413 | 1,977,017 | -710 | 0.04% | 28,495,131 |
| 2011-01-04 | 2010-12-31 | 14.188 | 1,977,727 | -27,815 | 0.04% | 28,059,968 |
| 2011-01-03 | 2010-12-29 | 13.963 | 2,005,542 | -8,525 | 0.05% | 28,002,946 |
| 2010-12-30 | 2010-12-28 | 13.709 | 2,014,067 | -6,039 | 0.05% | 27,611,701 |
| 2010-12-29 | 2010-12-24 | 13.822 | 2,020,106 | +18,472 | 0.05% | 27,921,963 |
| 2010-12-28 | 2010-12-22 | 13.878 | 2,001,634 | -1,066 | 0.05% | 27,779,337 |
| 2010-12-23 | 2010-12-21 | 13.963 | 2,002,700 | +12,433 | 0.05% | 27,963,264 |
| 2010-12-22 | 2010-12-20 | 13.766 | 1,990,267 | -44,297 | 0.05% | 27,397,472 |
| 2010-12-21 | 2010-12-17 | 13.906 | 2,034,564 | +101,596 | 0.05% | 28,293,625 |
| 2010-12-20 | 2010-12-16 | 14.104 | 1,932,968 | +57,192 | 0.04% | 27,261,684 |
| 2010-12-17 | 2010-12-15 | 14.272 | 1,875,776 | +43,338 | 0.04% | 26,771,902 |
| 2010-12-16 | 2010-12-14 | 14.498 | 1,832,438 | +1,421 | 0.04% | 26,566,039 |
| 2010-12-15 | 2010-12-13 | 14.357 | 1,831,017 | +28,063 | 0.04% | 26,287,715 |
| 2010-12-14 | 2010-12-10 | 14.441 | 1,802,954 | +3,907 | 0.04% | 26,037,082 |
| 2010-12-13 | 2010-12-09 | 14.610 | 1,799,047 | -10,301 | 0.04% | 26,284,527 |
| 2010-12-10 | 2010-12-08 | 14.638 | 1,809,348 | +160,919 | 0.04% | 26,485,961 |
| 2010-12-09 | 2010-12-07 | 14.976 | 1,648,429 | +59,323 | 0.04% | 24,687,219 |
| 2010-12-08 | 2010-12-06 | 15.089 | 1,589,106 | +49,733 | 0.04% | 23,977,724 |
| 2010-12-07 | 2010-12-03 | 15.370 | 1,539,373 | -14,920 | 0.03% | 23,660,657 |
| 2010-12-06 | 2010-12-02 | 15.596 | 1,554,293 | -711 | 0.04% | 24,240,019 |
| 2010-12-03 | 2010-12-01 | 15.370 | 1,555,004 | +12,433 | 0.04% | 23,900,910 |
| 2010-12-02 | 2010-11-30 | 15.258 | 1,542,571 | -19,537 | 0.04% | 23,536,113 |
| 2010-12-01 | 2010-11-29 | 15.286 | 1,562,108 | +34,102 | 0.04% | 23,878,178 |
| 2010-11-30 | 2010-11-26 | 15.173 | 1,528,006 | +122,199 | 0.03% | 23,184,841 |
| 2010-11-29 | 2010-11-25 | 15.821 | 1,405,807 | -33,036 | 0.03% | 22,240,898 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,438,843 | -17,051 | 0.03% | 22,682,542 |
| 2010-11-25 | 2010-11-23 | 15.483 | 1,455,894 | +76,374 | 0.03% | 22,541,496 |
| 2010-11-24 | 2010-11-22 | 16.130 | 1,379,520 | -3,197 | 0.03% | 22,252,198 |
| 2010-11-23 | 2010-11-19 | 15.990 | 1,382,717 | -39,786 | 0.03% | 22,109,144 |
| 2010-11-22 | 2010-11-18 | 15.793 | 1,422,503 | +2,842 | 0.03% | 22,464,996 |
| 2010-11-19 | 2010-11-17 | 15.398 | 1,419,661 | +20,248 | 0.03% | 21,860,610 |
| 2010-11-18 | 2010-11-16 | 15.821 | 1,399,413 | +7,140 | 0.03% | 22,139,740 |
| 2010-11-17 | 2010-11-15 | 16.130 | 1,392,273 | +15,630 | 0.03% | 22,457,909 |
| 2010-11-16 | 2010-11-12 | 16.271 | 1,376,643 | +99,110 | 0.03% | 22,399,559 |
| 2010-11-15 | 2010-11-11 | 16.778 | 1,277,533 | +14,386 | 0.03% | 21,434,269 |
| 2010-11-12 | 2010-11-10 | 16.834 | 1,263,147 | +32,326 | 0.03% | 21,264,020 |
| 2010-11-11 | 2010-11-09 | 17.285 | 1,230,821 | +19,183 | 0.03% | 21,274,216 |
| 2010-11-10 | 2010-11-08 | 17.566 | 1,211,638 | +11,367 | 0.03% | 21,283,731 |
| 2010-11-09 | 2010-11-05 | 17.510 | 1,200,271 | -46,180 | 0.03% | 21,016,481 |
| 2010-11-08 | 2010-11-04 | 17.341 | 1,246,451 | -44,759 | 0.03% | 21,614,551 |
| 2010-11-05 | 2010-11-03 | 16.975 | 1,291,210 | -28,063 | 0.03% | 21,918,180 |
| 2010-11-04 | 2010-11-02 | 16.440 | 1,319,273 | -73,533 | 0.03% | 21,688,914 |
| 2010-11-03 | 2010-11-01 | 16.271 | 1,392,806 | -355 | 0.03% | 22,662,549 |
| 2010-11-02 | 2010-10-29 | 15.849 | 1,393,161 | -10,301 | 0.03% | 22,080,047 |
| 2010-11-01 | 2010-10-28 | 15.764 | 1,403,462 | -1,421 | 0.03% | 22,124,781 |
| 2010-10-29 | 2010-10-27 | 15.793 | 1,404,883 | +3,197 | 0.03% | 22,186,731 |
| 2010-10-28 | 2010-10-26 | 16.187 | 1,401,686 | +1,065 | 0.03% | 22,688,661 |
| 2010-10-27 | 2010-10-25 | 16.046 | 1,400,621 | -710 | 0.03% | 22,474,280 |
| 2010-10-26 | 2010-10-22 | 16.130 | 1,401,331 | -11,367 | 0.03% | 22,604,018 |
| 2010-10-25 | 2010-10-21 | 16.018 | 1,412,698 | +30,905 | 0.03% | 22,628,298 |
| 2010-10-22 | 2010-10-20 | 16.074 | 1,381,793 | -62,521 | 0.03% | 22,211,065 |
| 2010-10-21 | 2010-10-19 | 15.990 | 1,444,314 | +2,487 | 0.03% | 23,094,058 |
| 2010-10-20 | 2010-10-18 | 15.849 | 1,441,827 | +22,024 | 0.03% | 22,851,349 |
| 2010-10-19 | 2010-10-15 | 15.877 | 1,419,803 | -77,795 | 0.03% | 22,542,262 |
| 2010-10-18 | 2010-10-14 | 15.624 | 1,497,598 | -129,659 | 0.03% | 23,397,989 |
| 2010-10-15 | 2010-10-13 | 14.920 | 1,627,257 | -10,657 | 0.04% | 24,278,526 |
| 2010-10-14 | 2010-10-12 | 14.695 | 1,637,914 | -40,141 | 0.04% | 24,068,659 |
| 2010-10-13 | 2010-10-11 | 14.723 | 1,678,055 | -94,847 | 0.04% | 24,705,757 |
| 2010-10-12 | 2010-10-08 | 14.441 | 1,772,902 | +13,499 | 0.04% | 25,603,090 |
| 2010-10-11 | 2010-10-07 | 14.582 | 1,759,403 | -80,992 | 0.04% | 25,655,789 |
| 2010-10-08 | 2010-10-06 | 14.385 | 1,840,395 | -163,761 | 0.04% | 26,474,163 |
| 2010-10-07 | 2010-10-05 | 14.075 | 2,004,156 | +134,276 | 0.05% | 28,209,268 |
| 2010-10-06 | 2010-10-04 | 14.075 | 1,869,880 | +28,064 | 0.04% | 26,319,282 |
| 2010-10-05 | 2010-09-30 | 13.935 | 1,841,816 | +9,946 | 0.04% | 25,665,027 |
| 2010-10-04 | 2010-09-29 | 14.104 | 1,831,870 | -81,703 | 0.04% | 25,835,845 |
| 2010-09-30 | 2010-09-28 | 13.850 | 1,913,573 | +99,109 | 0.04% | 26,503,329 |
| 2010-09-29 | 2010-09-27 | 14.075 | 1,814,464 | +25,932 | 0.04% | 25,539,280 |
| 2010-09-28 | 2010-09-24 | 14.075 | 1,788,532 | +28,063 | 0.04% | 25,174,277 |
| 2010-09-27 | 2010-09-22 | 14.075 | 1,760,469 | +58,969 | 0.04% | 24,779,280 |
| 2010-09-24 | 2010-09-21 | 14.188 | 1,701,500 | -21,314 | 0.04% | 24,140,862 |
| 2010-09-22 | 2010-09-20 | 14.160 | 1,722,814 | -55,771 | 0.04% | 24,394,767 |
| 2010-09-21 | 2010-09-17 | 14.132 | 1,778,585 | +96,977 | 0.04% | 25,134,406 |
| 2010-09-20 | 2010-09-16 | 14.047 | 1,681,608 | +237,294 | 0.04% | 23,621,942 |
| 2010-09-17 | 2010-09-15 | 14.441 | 1,444,314 | -3,907 | 0.03% | 20,857,837 |
| 2010-09-16 | 2010-09-14 | 14.582 | 1,448,221 | -31,261 | 0.03% | 21,118,102 |
| 2010-09-15 | 2010-09-13 | 14.526 | 1,479,482 | -99,109 | 0.03% | 21,490,656 |
| 2010-09-14 | 2010-09-10 | 14.216 | 1,578,591 | +70,336 | 0.04% | 22,441,470 |
| 2010-09-13 | 2010-09-09 | 14.357 | 1,508,255 | +31,615 | 0.03% | 21,653,856 |
| 2010-09-10 | 2010-09-08 | 14.413 | 1,476,640 | +214,559 | 0.03% | 21,283,100 |
| 2010-09-09 | 2010-09-07 | 14.948 | 1,262,081 | -3,197 | 0.03% | 18,865,662 |
| 2010-09-08 | 2010-09-06 | 14.976 | 1,265,278 | -24,156 | 0.03% | 18,949,069 |
| 2010-09-07 | 2010-09-03 | 14.779 | 1,289,434 | -8,880 | 0.03% | 19,056,745 |
| 2010-09-06 | 2010-09-02 | 14.779 | 1,298,314 | -88,453 | 0.03% | 19,187,983 |
| 2010-09-03 | 2010-09-01 | 14.301 | 1,386,767 | -7,104 | 0.03% | 19,831,589 |
| 2010-09-02 | 2010-08-31 | 14.216 | 1,393,871 | +34,102 | 0.03% | 19,815,464 |
| 2010-09-01 | 2010-08-30 | 14.498 | 1,359,769 | -15,630 | 0.03% | 19,713,451 |
| 2010-08-31 | 2010-08-27 | 14.357 | 1,375,399 | -18,437 | 0.03% | 19,746,456 |
| 2010-08-30 | 2010-08-26 | 14.413 | 1,393,836 | +14,564 | 0.03% | 20,089,630 |
| 2010-08-27 | 2010-08-25 | 14.441 | 1,379,272 | +26,642 | 0.03% | 19,918,543 |
| 2010-08-26 | 2010-08-24 | 14.638 | 1,352,630 | +16,341 | 0.03% | 19,800,340 |
| 2010-08-25 | 2010-08-23 | 14.892 | 1,336,289 | +28,773 | 0.03% | 19,899,692 |
| 2010-08-24 | 2010-08-20 | 15.004 | 1,307,516 | -14,564 | 0.03% | 19,618,442 |
| 2010-08-23 | 2010-08-19 | 14.892 | 1,322,080 | -33,392 | 0.03% | 19,688,095 |
| 2010-08-20 | 2010-08-18 | 14.751 | 1,355,472 | -64,651 | 0.03% | 19,994,573 |
| 2010-08-19 | 2010-08-17 | 14.695 | 1,420,123 | -5,329 | 0.03% | 20,868,285 |
| 2010-08-18 | 2010-08-16 | 14.638 | 1,425,452 | -76,374 | 0.03% | 20,866,338 |
| 2010-08-17 | 2010-08-13 | 14.413 | 1,501,826 | +76,019 | 0.03% | 21,646,111 |
| 2010-08-16 | 2010-08-12 | 14.329 | 1,425,807 | +145,644 | 0.03% | 20,430,021 |
| 2010-08-13 | 2010-08-11 | 14.723 | 1,280,163 | +52,574 | 0.03% | 18,847,652 |
| 2010-08-12 | 2010-08-10 | 15.230 | 1,227,589 | +18,472 | 0.03% | 18,695,649 |
| 2010-08-11 | 2010-08-09 | 15.596 | 1,209,117 | -11,367 | 0.03% | 18,856,817 |
| 2010-08-10 | 2010-08-06 | 15.398 | 1,220,484 | -24,511 | 0.03% | 18,793,588 |
| 2010-08-09 | 2010-08-05 | 15.286 | 1,244,995 | +32,681 | 0.03% | 19,030,830 |
| 2010-08-06 | 2010-08-04 | 15.539 | 1,212,314 | -14,564 | 0.03% | 18,838,421 |
| 2010-08-05 | 2010-08-03 | 15.483 | 1,226,878 | -50,798 | 0.03% | 18,995,659 |
| 2010-08-04 | 2010-08-02 | 15.342 | 1,277,676 | -116,160 | 0.03% | 19,602,323 |
| 2010-08-03 | 2010-07-30 | 14.751 | 1,393,836 | +59,678 | 0.03% | 20,560,480 |
| 2010-08-02 | 2010-07-29 | 14.892 | 1,334,158 | +19,183 | 0.03% | 19,867,958 |
| 2010-07-30 | 2010-07-28 | 15.061 | 1,314,975 | -356 | 0.03% | 19,804,395 |
| 2010-07-29 | 2010-07-27 | 15.117 | 1,315,331 | -26,642 | 0.03% | 19,883,811 |
| 2010-07-28 | 2010-07-26 | 15.004 | 1,341,973 | -42,983 | 0.03% | 20,135,447 |
| 2010-07-27 | 2010-07-23 | 14.920 | 1,384,956 | -117,936 | 0.03% | 20,663,417 |
| 2010-07-26 | 2010-07-22 | 14.272 | 1,502,892 | +3,907 | 0.03% | 21,449,937 |
| 2010-07-23 | 2010-07-21 | 14.216 | 1,498,985 | -76,019 | 0.03% | 21,309,780 |
| 2010-07-22 | 2010-07-20 | 13.878 | 1,575,004 | +63,231 | 0.04% | 21,858,425 |
| 2010-07-21 | 2010-07-19 | 13.906 | 1,511,773 | +20,604 | 0.03% | 21,023,442 |
| 2010-07-20 | 2010-07-16 | 14.104 | 1,491,169 | +11,367 | 0.03% | 21,030,756 |
| 2010-07-19 | 2010-07-15 | 14.216 | 1,479,802 | +30,194 | 0.03% | 21,037,071 |
| 2010-07-16 | 2010-07-14 | 14.638 | 1,449,608 | -24,866 | 0.03% | 21,219,943 |
| 2010-07-15 | 2010-07-13 | 14.610 | 1,474,474 | -12,788 | 0.03% | 21,542,434 |
| 2010-07-14 | 2010-07-12 | 14.469 | 1,487,262 | -17,406 | 0.03% | 21,519,932 |
| 2010-07-13 | 2010-07-09 | 14.272 | 1,504,668 | -40,852 | 0.03% | 21,475,285 |
| 2010-07-12 | 2010-07-08 | 13.991 | 1,545,520 | -35,878 | 0.04% | 21,623,267 |
| 2010-07-09 | 2010-07-07 | 13.822 | 1,581,398 | -355 | 0.04% | 21,858,128 |
| 2010-07-08 | 2010-07-06 | 13.935 | 1,581,753 | -12,788 | 0.04% | 22,041,145 |
| 2010-07-07 | 2010-07-05 | 13.400 | 1,594,541 | +12,433 | 0.04% | 21,366,478 |
| 2010-07-06 | 2010-07-02 | 13.484 | 1,582,108 | +48,311 | 0.04% | 21,333,491 |
| 2010-07-05 | 2010-06-30 | 14.047 | 1,533,797 | -41,562 | 0.03% | 21,545,606 |
| 2010-07-02 | 2010-06-29 | 14.075 | 1,575,359 | +38,720 | 0.04% | 22,173,785 |
| 2010-06-30 | 2010-06-28 | 14.695 | 1,536,639 | +27,708 | 0.03% | 22,580,453 |
| 2010-06-29 | 2010-06-25 | 14.638 | 1,508,931 | +31,616 | 0.03% | 22,088,337 |
| 2010-06-28 | 2010-06-24 | 14.667 | 1,477,315 | +50,087 | 0.03% | 21,667,117 |
| 2010-06-25 | 2010-06-23 | 14.807 | 1,427,228 | -15,985 | 0.03% | 21,133,401 |
| 2010-06-24 | 2010-06-22 | 14.835 | 1,443,213 | -46,180 | 0.03% | 21,410,723 |
| 2010-06-23 | 2010-06-21 | 14.751 | 1,489,393 | -55,061 | 0.03% | 21,970,042 |
| 2010-06-22 | 2010-06-18 | 14.104 | 1,544,454 | -35,168 | 0.04% | 21,782,263 |
| 2010-06-21 | 2010-06-17 | 14.075 | 1,579,622 | -36,944 | 0.04% | 22,233,788 |
| 2010-06-18 | 2010-06-15 | 13.906 | 1,616,566 | +16,341 | 0.04% | 22,480,744 |
| 2010-06-17 | 2010-06-14 | 14.104 | 1,600,225 | -19,893 | 0.04% | 22,568,831 |
| 2010-06-15 | 2010-06-11 | 13.935 | 1,620,118 | -28,774 | 0.04% | 22,575,747 |
| 2010-06-14 | 2010-06-10 | 13.794 | 1,648,892 | -79,926 | 0.04% | 22,744,615 |
| 2010-06-11 | 2010-06-09 | 13.512 | 1,728,818 | -23,801 | 0.04% | 23,360,428 |
| 2010-06-10 | 2010-06-08 | 13.259 | 1,752,619 | +28,774 | 0.04% | 23,237,998 |
| 2010-06-09 | 2010-06-07 | 13.231 | 1,723,845 | +43,693 | 0.04% | 22,807,956 |
| 2010-06-08 | 2010-06-04 | 13.597 | 1,680,152 | -28,063 | 0.04% | 22,844,728 |
| 2010-06-07 | 2010-06-03 | 13.315 | 1,708,215 | -163,051 | 0.04% | 22,745,420 |
| 2010-06-04 | 2010-06-02 | 12.724 | 1,871,266 | +37,300 | 0.04% | 23,810,266 |
| 2010-06-03 | 2010-06-01 | 12.921 | 1,833,966 | +42,272 | 0.04% | 23,697,048 |
| 2010-06-02 | 2010-05-31 | 13.118 | 1,791,694 | -31,616 | 0.04% | 23,503,906 |
| 2010-06-01 | 2010-05-28 | 12.978 | 1,823,310 | -24,866 | 0.04% | 23,662,015 |
| 2010-05-31 | 2010-05-27 | 12.668 | 1,848,176 | -27,352 | 0.04% | 23,412,411 |
| 2010-05-28 | 2010-05-26 | 12.330 | 1,875,528 | -77,796 | 0.04% | 23,125,331 |
| 2010-05-27 | 2010-05-25 | 11.795 | 1,953,324 | +110,477 | 0.04% | 23,039,794 |
| 2010-05-26 | 2010-05-24 | 12.640 | 1,842,847 | -52,219 | 0.04% | 23,293,026 |
| 2010-05-25 | 2010-05-20 | 12.330 | 1,895,066 | -45,114 | 0.04% | 23,366,235 |
| 2010-05-24 | 2010-05-19 | 12.386 | 1,940,180 | +34,457 | 0.04% | 24,031,728 |
| 2010-05-20 | 2010-05-18 | 13.267 | 1,905,723 | -72,822 | 0.04% | 25,282,277 |
| 2010-05-19 | 2010-05-17 | 12.777 | 1,978,545 | +145,958 | 0.04% | 25,280,426 |
| 2010-05-18 | 2010-05-14 | 13.410 | 1,832,587 | -52,124 | 0.04% | 24,575,706 |
| 2010-05-17 | 2010-05-13 | 13.353 | 1,884,711 | +15,290 | 0.04% | 25,166,234 |
| 2010-05-14 | 2010-05-12 | 13.209 | 1,869,421 | +49,691 | 0.04% | 24,693,082 |
| 2010-05-13 | 2010-05-11 | 13.295 | 1,819,730 | +51,776 | 0.04% | 24,193,819 |
| 2010-05-12 | 2010-05-10 | 13.698 | 1,767,954 | -23,629 | 0.04% | 24,217,728 |
| 2010-05-11 | 2010-05-07 | 13.267 | 1,791,583 | -348 | 0.04% | 23,768,039 |
| 2010-05-10 | 2010-05-06 | 13.497 | 1,791,931 | +92,086 | 0.04% | 24,185,196 |
| 2010-05-07 | 2010-05-05 | 14.043 | 1,699,845 | +23,977 | 0.04% | 23,871,771 |
| 2010-05-06 | 2010-05-04 | 14.389 | 1,675,868 | -22,587 | 0.04% | 24,113,780 |
| 2010-05-05 | 2010-05-03 | 14.446 | 1,698,455 | +101,815 | 0.04% | 24,536,536 |
| 2010-05-04 | 2010-04-30 | 14.993 | 1,596,640 | +36,139 | 0.04% | 23,938,681 |
| 2010-05-03 | 2010-04-29 | 14.590 | 1,560,501 | +106,332 | 0.04% | 22,768,137 |
| 2010-04-30 | 2010-04-28 | 15.223 | 1,454,169 | +33,012 | 0.03% | 22,137,371 |
| 2010-04-29 | 2010-04-27 | 15.252 | 1,421,157 | +19,112 | 0.03% | 21,675,714 |
| 2010-04-28 | 2010-04-26 | 15.540 | 1,402,045 | -47,259 | 0.03% | 21,787,691 |
| 2010-04-27 | 2010-04-23 | 15.166 | 1,449,304 | +36,487 | 0.03% | 21,979,894 |
| 2010-04-26 | 2010-04-22 | 15.338 | 1,412,817 | +92,085 | 0.03% | 21,670,484 |
| 2010-04-23 | 2010-04-21 | 15.655 | 1,320,732 | +64,286 | 0.03% | 20,676,122 |
| 2010-04-22 | 2010-04-20 | 15.943 | 1,256,446 | +52,124 | 0.03% | 20,031,298 |
| 2010-04-21 | 2010-04-19 | 15.885 | 1,204,322 | +82,008 | 0.03% | 19,130,979 |
| 2010-04-20 | 2010-04-16 | 16.346 | 1,122,314 | +12,510 | 0.03% | 18,345,021 |
| 2010-04-19 | 2010-04-15 | 16.864 | 1,109,804 | +3,127 | 0.03% | 18,715,412 |
| 2010-04-16 | 2010-04-14 | 17.094 | 1,106,677 | +9,035 | 0.03% | 18,917,460 |
| 2010-04-15 | 2010-04-13 | 16.979 | 1,097,642 | -12,162 | 0.03% | 18,636,666 |
| 2010-04-14 | 2010-04-12 | 17.324 | 1,109,804 | +6,602 | 0.03% | 19,226,413 |
| 2010-04-13 | 2010-04-09 | 17.641 | 1,103,202 | -47,954 | 0.03% | 19,461,262 |
| 2010-04-12 | 2010-04-08 | 17.324 | 1,151,156 | +25,715 | 0.03% | 19,942,801 |
| 2010-04-09 | 2010-04-07 | 17.641 | 1,125,441 | -26,410 | 0.03% | 19,853,574 |
| 2010-04-08 | 2010-04-01 | 17.353 | 1,151,851 | -78,880 | 0.03% | 19,987,989 |
| 2010-04-07 | 2010-03-31 | 16.749 | 1,230,731 | -43,089 | 0.03% | 20,613,020 |
| 2010-04-01 | 2010-03-30 | 16.662 | 1,273,820 | -50,387 | 0.03% | 21,224,727 |
| 2010-03-31 | 2010-03-29 | 16.288 | 1,324,207 | -35,096 | 0.03% | 21,568,890 |
| 2010-03-30 | 2010-03-26 | 15.972 | 1,359,303 | -9,383 | 0.03% | 21,710,246 |
| 2010-03-29 | 2010-03-25 | 15.914 | 1,368,686 | +37,877 | 0.03% | 21,781,333 |
| 2010-03-26 | 2010-03-24 | 16.288 | 1,330,809 | -9,035 | 0.03% | 21,676,425 |
| 2010-03-25 | 2010-03-23 | 16.058 | 1,339,844 | +3,475 | 0.03% | 21,515,128 |
| 2010-03-24 | 2010-03-22 | 16.173 | 1,336,369 | +5,560 | 0.03% | 21,613,157 |
| 2010-03-23 | 2010-03-19 | 16.173 | 1,330,809 | +3,127 | 0.03% | 21,523,234 |
| 2010-03-22 | 2010-03-18 | 16.346 | 1,327,682 | +4,865 | 0.03% | 21,701,907 |
| 2010-03-19 | 2010-03-17 | 16.317 | 1,322,817 | -69,498 | 0.03% | 21,584,317 |
| 2010-03-18 | 2010-03-16 | 15.741 | 1,392,315 | +34,749 | 0.03% | 21,916,960 |
| 2010-03-17 | 2010-03-15 | 15.828 | 1,357,566 | +6,602 | 0.03% | 21,487,166 |
| 2010-03-16 | 2010-03-12 | 16.058 | 1,350,964 | +48,649 | 0.03% | 21,693,692 |
| 2010-03-15 | 2010-03-11 | 16.259 | 1,302,315 | +15,985 | 0.03% | 21,174,832 |
| 2010-03-12 | 2010-03-10 | 16.432 | 1,286,330 | +24,324 | 0.03% | 21,137,032 |
| 2010-03-11 | 2010-03-09 | 16.691 | 1,262,006 | -3,475 | 0.03% | 21,064,197 |
| 2010-03-10 | 2010-03-08 | 16.749 | 1,265,481 | +15,985 | 0.03% | 21,195,033 |
| 2010-03-09 | 2010-03-05 | 16.374 | 1,249,496 | -14,942 | 0.03% | 20,459,859 |
| 2010-03-08 | 2010-03-04 | 15.943 | 1,264,438 | -68,803 | 0.03% | 20,158,713 |
| 2010-03-05 | 2010-03-03 | 16.087 | 1,333,241 | -10,773 | 0.03% | 21,447,465 |
| 2010-03-04 | 2010-03-02 | 15.972 | 1,344,014 | -33,706 | 0.03% | 21,466,056 |
| 2010-03-03 | 2010-03-01 | 15.972 | 1,377,720 | -116,758 | 0.03% | 22,004,395 |
| 2010-03-02 | 2010-02-26 | 14.936 | 1,494,478 | +1,043 | 0.03% | 22,320,935 |
| 2010-03-01 | 2010-02-25 | 14.878 | 1,493,435 | +33,359 | 0.03% | 22,219,402 |
| 2010-02-26 | 2010-02-24 | 15.137 | 1,460,076 | +37,529 | 0.03% | 22,101,243 |
| 2010-02-25 | 2010-02-23 | 15.310 | 1,422,547 | +3,475 | 0.03% | 21,778,790 |
| 2010-02-24 | 2010-02-22 | 15.281 | 1,419,072 | +3,128 | 0.03% | 21,684,751 |
| 2010-02-23 | 2010-02-19 | 14.993 | 1,415,944 | +17,722 | 0.03% | 21,229,477 |
| 2010-02-22 | 2010-02-18 | 15.482 | 1,398,222 | +25,019 | 0.03% | 21,647,806 |
| 2010-02-19 | 2010-02-17 | 15.914 | 1,373,203 | -20,502 | 0.03% | 21,853,216 |
| 2010-02-18 | 2010-02-12 | 15.713 | 1,393,705 | -7,297 | 0.03% | 21,898,733 |
| 2010-02-17 | 2010-02-11 | 15.741 | 1,401,002 | -34,750 | 0.03% | 22,053,706 |
| 2010-02-12 | 2010-02-10 | 15.425 | 1,435,752 | -6,254 | 0.03% | 22,146,225 |
| 2010-02-11 | 2010-02-09 | 15.223 | 1,442,006 | +347 | 0.03% | 21,952,209 |
| 2010-02-10 | 2010-02-08 | 15.051 | 1,441,659 | -9,382 | 0.03% | 21,698,001 |
| 2010-02-09 | 2010-02-05 | 14.936 | 1,451,041 | +25,714 | 0.03% | 21,672,177 |
| 2010-02-08 | 2010-02-04 | 15.828 | 1,425,327 | -6,602 | 0.03% | 22,559,667 |
| 2010-02-05 | 2010-02-03 | 15.972 | 1,431,929 | -92,780 | 0.03% | 22,870,200 |
| 2010-02-04 | 2010-02-02 | 15.540 | 1,524,709 | -16,333 | 0.04% | 23,693,882 |
| 2010-02-03 | 2010-02-01 | 15.511 | 1,541,042 | -3,127 | 0.04% | 23,903,348 |
| 2010-02-02 | 2010-01-29 | 15.051 | 1,544,169 | -25,019 | 0.04% | 23,240,850 |
| 2010-02-01 | 2010-01-28 | 15.022 | 1,569,188 | -14,595 | 0.04% | 23,572,246 |
| 2010-01-29 | 2010-01-27 | 14.389 | 1,583,783 | -3,822 | 0.04% | 22,788,785 |
| 2010-01-28 | 2010-01-26 | 14.763 | 1,587,605 | -3,823 | 0.04% | 23,437,717 |
| 2010-01-27 | 2010-01-25 | 15.252 | 1,591,428 | +47,259 | 0.04% | 24,272,715 |
| 2010-01-26 | 2010-01-22 | 15.856 | 1,544,169 | -43,436 | 0.04% | 24,485,102 |
| 2010-01-25 | 2010-01-21 | 15.569 | 1,587,605 | +123,012 | 0.04% | 24,716,969 |
| 2010-01-22 | 2010-01-20 | 16.144 | 1,464,593 | +75,405 | 0.03% | 23,644,782 |
| 2010-01-21 | 2010-01-19 | 16.835 | 1,389,188 | +31,970 | 0.03% | 23,386,885 |
| 2010-01-20 | 2010-01-18 | 16.490 | 1,357,218 | -86,178 | 0.03% | 22,379,981 |
| 2010-01-19 | 2010-01-15 | 15.885 | 1,443,396 | +91,390 | 0.03% | 22,928,733 |
| 2010-01-18 | 2010-01-14 | 16.058 | 1,352,006 | +54,556 | 0.03% | 21,710,424 |
| 2010-01-15 | 2010-01-13 | 16.432 | 1,297,450 | +293,978 | 0.03% | 21,319,756 |
| 2010-01-14 | 2010-01-12 | 17.583 | 1,003,472 | +88,263 | 0.02% | 17,644,199 |
| 2010-01-13 | 2010-01-11 | 18.072 | 915,209 | +99,035 | 0.02% | 16,539,997 |
| 2010-01-12 | 2010-01-08 | 18.475 | 816,174 | +18,070 | 0.02% | 15,079,025 |
| 2010-01-11 | 2010-01-07 | 18.821 | 798,104 | +14,595 | 0.02% | 15,020,788 |
| 2010-01-08 | 2010-01-06 | 19.281 | 783,509 | -12,858 | 0.02% | 15,106,863 |
| 2010-01-07 | 2010-01-05 | 19.425 | 796,367 | -12,509 | 0.02% | 15,469,366 |
| 2010-01-06 | 2010-01-04 | 18.705 | 808,876 | +9,382 | 0.02% | 15,130,413 |
| 2010-01-05 | 2009-12-31 | 19.080 | 799,494 | -10,772 | 0.02% | 15,254,017 |
| 2010-01-04 | 2009-12-29 | 18.590 | 810,266 | +9,092 | 0.02% | 15,063,144 |
| 2009-12-30 | 2009-12-28 | 18.821 | 801,174 | -10,424 | 0.02% | 15,078,568 |
| 2009-12-29 | 2009-12-24 | 18.705 | 811,598 | +1,390 | 0.02% | 15,181,330 |
| 2009-12-28 | 2009-12-22 | 18.274 | 810,208 | -18,765 | 0.02% | 14,805,591 |
| 2009-12-23 | 2009-12-21 | 17.756 | 828,973 | -14,942 | 0.02% | 14,719,093 |
| 2009-12-22 | 2009-12-18 | 17.785 | 843,915 | +20,502 | 0.02% | 15,008,686 |
| 2009-12-21 | 2009-12-17 | 18.101 | 823,413 | -9,382 | 0.02% | 14,904,721 |
| 2009-12-18 | 2009-12-16 | 18.619 | 832,795 | +54,903 | 0.02% | 15,505,932 |
| 2009-12-17 | 2009-12-15 | 19.223 | 777,892 | +11,468 | 0.02% | 14,953,789 |
| 2009-12-16 | 2009-12-14 | 19.598 | 766,424 | +4,865 | 0.02% | 15,020,061 |
| 2009-12-15 | 2009-12-11 | 19.482 | 761,559 | -28,495 | 0.02% | 14,837,055 |
| 2009-12-14 | 2009-12-10 | 18.849 | 790,054 | -6,950 | 0.02% | 14,892,018 |
| 2009-12-11 | 2009-12-09 | 18.705 | 797,004 | +12,858 | 0.02% | 14,908,342 |
| 2009-12-10 | 2009-12-08 | 19.310 | 784,146 | +5,212 | 0.02% | 15,141,711 |
| 2009-12-09 | 2009-12-07 | 19.713 | 778,934 | -15,985 | 0.02% | 15,354,890 |
| 2009-12-08 | 2009-12-04 | 19.713 | 794,919 | -10,077 | 0.02% | 15,669,998 |
| 2009-12-07 | 2009-12-03 | 19.195 | 804,996 | -24,324 | 0.02% | 15,451,657 |
| 2009-12-04 | 2009-12-02 | 19.080 | 829,320 | -1,390 | 0.02% | 15,823,085 |
| 2009-12-03 | 2009-12-01 | 18.705 | 830,710 | -17,722 | 0.02% | 15,538,829 |
| 2009-12-02 | 2009-11-30 | 18.418 | 848,432 | -69,846 | 0.02% | 15,626,169 |
| 2009-12-01 | 2009-11-27 | 17.180 | 918,278 | +58,031 | 0.02% | 15,776,258 |
| 2009-11-30 | 2009-11-26 | 18.475 | 860,247 | -26,931 | 0.02% | 15,893,286 |
| 2009-11-27 | 2009-11-25 | 18.792 | 887,178 | +94,518 | 0.02% | 16,671,683 |
| 2009-11-26 | 2009-11-24 | 19.166 | 792,660 | -13,900 | 0.02% | 15,192,060 |
| 2009-11-25 | 2009-11-23 | 19.367 | 806,560 | -51,776 | 0.02% | 15,620,943 |
| 2009-11-24 | 2009-11-20 | 18.619 | 858,336 | +93,475 | 0.02% | 15,981,484 |
| 2009-11-23 | 2009-11-19 | 19.454 | 764,861 | +19,807 | 0.02% | 14,879,375 |
| 2009-11-20 | 2009-11-18 | 19.943 | 745,054 | -22,587 | 0.02% | 14,858,552 |
| 2009-11-19 | 2009-11-17 | 20.058 | 767,641 | -17,374 | 0.02% | 15,397,366 |
| 2009-11-18 | 2009-11-16 | 19.540 | 785,015 | +11,467 | 0.02% | 15,339,218 |
| 2009-11-17 | 2009-11-13 | 18.849 | 773,548 | -9,730 | 0.02% | 14,580,891 |
| 2009-11-16 | 2009-11-12 | 18.130 | 783,278 | -6,602 | 0.02% | 14,200,772 |
| 2009-11-13 | 2009-11-11 | 18.360 | 789,880 | -3,127 | 0.02% | 14,502,313 |
| 2009-11-12 | 2009-11-10 | 18.245 | 793,007 | +6,602 | 0.02% | 14,468,442 |
| 2009-11-11 | 2009-11-09 | 18.360 | 786,405 | -21,023 | 0.02% | 14,438,512 |
| 2009-11-10 | 2009-11-06 | 18.101 | 807,428 | -6,950 | 0.02% | 14,615,374 |
| 2009-11-09 | 2009-11-05 | 17.785 | 814,378 | -6,603 | 0.02% | 14,483,382 |
| 2009-11-06 | 2009-11-04 | 17.612 | 820,981 | -2,085 | 0.02% | 14,459,059 |
| 2009-11-05 | 2009-11-03 | 17.123 | 823,066 | -22,239 | 0.02% | 14,093,119 |
| 2009-11-04 | 2009-11-02 | 17.036 | 845,305 | -11,467 | 0.02% | 14,400,933 |
| 2009-11-03 | 2009-10-30 | 17.094 | 856,772 | -14,247 | 0.02% | 14,645,601 |
| 2009-11-02 | 2009-10-29 | 16.288 | 871,019 | +33,706 | 0.02% | 14,187,293 |
| 2009-10-30 | 2009-10-28 | 16.864 | 837,313 | +11,815 | 0.02% | 14,120,203 |
| 2009-10-29 | 2009-10-27 | 17.353 | 825,498 | -35,097 | 0.02% | 14,324,809 |
| 2009-10-28 | 2009-10-23 | 17.238 | 860,595 | -21,197 | 0.02% | 14,834,781 |
| 2009-10-27 | 2009-10-22 | 16.921 | 881,792 | +2,780 | 0.02% | 14,921,036 |
| 2009-10-23 | 2009-10-21 | 16.605 | 879,012 | -3,475 | 0.02% | 14,595,740 |
| 2009-10-22 | 2009-10-20 | 16.633 | 882,487 | -24,324 | 0.02% | 14,678,837 |
| 2009-10-21 | 2009-10-19 | 16.259 | 906,811 | -21,545 | 0.02% | 14,744,183 |
| 2009-10-20 | 2009-10-16 | 15.741 | 928,356 | +24,672 | 0.02% | 14,613,605 |
| 2009-10-19 | 2009-10-15 | 16.202 | 903,684 | -44,479 | 0.02% | 14,641,328 |
| 2009-10-16 | 2009-10-14 | 15.856 | 948,163 | +3,823 | 0.02% | 15,034,538 |
| 2009-10-15 | 2009-10-13 | 15.655 | 944,340 | -12,162 | 0.02% | 14,783,688 |
| 2009-10-14 | 2009-10-12 | 15.741 | 956,502 | -66,719 | 0.02% | 15,056,662 |
| 2009-10-13 | 2009-10-09 | 15.511 | 1,023,221 | -6,602 | 0.02% | 15,871,344 |
| 2009-10-12 | 2009-10-08 | 15.511 | 1,029,823 | -60,811 | 0.02% | 15,973,749 |
| 2009-10-09 | 2009-10-07 | 14.763 | 1,090,634 | -61,854 | 0.03% | 16,100,964 |
| 2009-10-08 | 2009-10-06 | 14.245 | 1,152,488 | +42,394 | 0.03% | 16,417,125 |
| 2009-10-07 | 2009-10-05 | 14.043 | 1,110,094 | +59,769 | 0.03% | 15,589,603 |
| 2009-10-06 | 2009-10-02 | 14.130 | 1,050,325 | +35,097 | 0.02% | 14,840,915 |
| 2009-10-05 | 2009-09-30 | 14.705 | 1,015,228 | -18,765 | 0.02% | 14,929,318 |
| 2009-10-02 | 2009-09-29 | 14.648 | 1,033,993 | -68,108 | 0.02% | 15,145,753 |
| 2009-09-30 | 2009-09-28 | 14.302 | 1,102,101 | +14,594 | 0.03% | 15,762,797 |
| 2009-09-29 | 2009-09-25 | 14.792 | 1,087,507 | -30,927 | 0.03% | 16,086,097 |
| 2009-09-28 | 2009-09-24 | 14.648 | 1,118,434 | +14,595 | 0.03% | 16,382,630 |
| 2009-09-25 | 2009-09-23 | 15.108 | 1,103,839 | -19,459 | 0.03% | 16,677,100 |
| 2009-09-24 | 2009-09-22 | 15.022 | 1,123,298 | +347 | 0.03% | 16,874,114 |
| 2009-09-23 | 2009-09-21 | 14.964 | 1,122,951 | +7,297 | 0.03% | 16,804,270 |
| 2009-09-22 | 2009-09-18 | 15.338 | 1,115,654 | +5,213 | 0.03% | 17,112,451 |
| 2009-09-21 | 2009-09-17 | 15.454 | 1,110,441 | -42,394 | 0.03% | 17,160,315 |
| 2009-09-18 | 2009-09-16 | 15.166 | 1,152,835 | -67,761 | 0.03% | 17,483,696 |
| 2009-09-17 | 2009-09-15 | 14.734 | 1,220,596 | -1,738 | 0.03% | 17,984,460 |
| 2009-09-16 | 2009-09-14 | 14.677 | 1,222,334 | +49,692 | 0.03% | 17,939,716 |
| 2009-09-15 | 2009-09-11 | 15.108 | 1,172,642 | -18,070 | 0.03% | 17,716,594 |
| 2009-09-14 | 2009-09-10 | 14.820 | 1,190,712 | -43,089 | 0.03% | 17,646,942 |
| 2009-09-11 | 2009-09-09 | 14.504 | 1,233,801 | +9,730 | 0.03% | 17,894,977 |
| 2009-09-10 | 2009-09-08 | 14.619 | 1,224,071 | -77,838 | 0.03% | 17,894,757 |
| 2009-09-09 | 2009-09-07 | 14.072 | 1,301,909 | +26,409 | 0.03% | 18,320,823 |
| 2009-09-08 | 2009-09-04 | 13.784 | 1,275,500 | -36,486 | 0.03% | 17,582,129 |
| 2009-09-07 | 2009-09-03 | 13.295 | 1,311,986 | -11,468 | 0.03% | 17,443,220 |
| 2009-09-04 | 2009-09-02 | 13.036 | 1,323,454 | +72,626 | 0.03% | 17,252,917 |
| 2009-09-03 | 2009-09-01 | 13.468 | 1,250,828 | -5,907 | 0.03% | 16,846,083 |
| 2009-09-02 | 2009-08-31 | 13.439 | 1,256,735 | +15,984 | 0.03% | 16,889,472 |
| 2009-09-01 | 2009-08-28 | 13.669 | 1,240,751 | +58,032 | 0.03% | 16,960,308 |
| 2009-08-31 | 2009-08-27 | 14.274 | 1,182,719 | -6,255 | 0.03% | 16,881,800 |
| 2009-08-27 | 2009-08-25 | 14.187 | 1,188,974 | -14,595 | 0.03% | 16,868,434 |
| 2009-08-26 | 2009-08-24 | 14.187 | 1,203,569 | -93,128 | 0.03% | 17,075,499 |
| 2009-08-25 | 2009-08-21 | 13.900 | 1,296,697 | -46,564 | 0.03% | 18,023,583 |
| 2009-08-24 | 2009-08-20 | 13.871 | 1,343,261 | -183,128 | 0.03% | 18,632,148 |
| 2009-08-21 | 2009-08-19 | 13.468 | 1,526,389 | -39,266 | 0.04% | 20,557,324 |
| 2009-08-20 | 2009-08-18 | 13.554 | 1,565,655 | +695 | 0.04% | 21,221,324 |
| 2009-08-19 | 2009-08-17 | 13.554 | 1,564,960 | +189,035 | 0.04% | 21,211,903 |
| 2009-08-18 | 2009-08-14 | 14.216 | 1,375,925 | -55,165 | 0.03% | 19,560,376 |
| 2009-08-17 | 2009-08-13 | 13.756 | 1,431,090 | +4,084 | 0.03% | 19,685,676 |
| 2009-08-14 | 2009-08-12 | 13.612 | 1,427,006 | +164,183 | 0.03% | 19,424,168 |
| 2009-08-13 | 2009-08-11 | 14.274 | 1,262,823 | -43,784 | 0.03% | 18,025,182 |
| 2009-08-12 | 2009-08-10 | 14.187 | 1,306,607 | +147,336 | 0.03% | 18,537,339 |
| 2009-08-11 | 2009-08-07 | 14.043 | 1,159,271 | +9,383 | 0.03% | 16,280,221 |
| 2009-08-10 | 2009-08-06 | 14.274 | 1,149,888 | +47,606 | 0.03% | 16,413,179 |
| 2009-08-07 | 2009-08-05 | 14.446 | 1,102,282 | +26,757 | 0.03% | 15,923,991 |
| 2009-08-06 | 2009-08-04 | 15.022 | 1,075,525 | +160,854 | 0.02% | 16,156,471 |
| 2009-08-05 | 2009-08-03 | 15.482 | 914,671 | +59,422 | 0.02% | 14,161,285 |
| 2009-08-04 | 2009-07-31 | 15.540 | 855,249 | -53,167 | 0.02% | 13,290,515 |
| 2009-08-03 | 2009-07-30 | 15.195 | 908,416 | -12,162 | 0.02% | 13,803,022 |
| 2009-07-31 | 2009-07-29 | 15.166 | 920,578 | +17,722 | 0.02% | 13,961,327 |
| 2009-07-30 | 2009-07-28 | 15.511 | 902,856 | +94,170 | 0.02% | 14,004,343 |
| 2009-07-29 | 2009-07-27 | 16.115 | 808,686 | +2,780 | 0.02% | 13,032,371 |
| 2009-07-28 | 2009-07-24 | 16.259 | 805,906 | -2,432 | 0.02% | 13,103,531 |
| 2009-07-27 | 2009-07-23 | 15.972 | 808,338 | -1,390 | 0.02% | 12,910,453 |
| 2009-07-24 | 2009-07-22 | 15.597 | 809,728 | -1,043 | 0.02% | 12,629,726 |
| 2009-07-23 | 2009-07-21 | 15.770 | 810,771 | -3,822 | 0.02% | 12,785,987 |
| 2009-07-22 | 2009-07-20 | 15.511 | 814,593 | -69,498 | 0.02% | 12,635,282 |
| 2009-07-21 | 2009-07-17 | 14.936 | 884,091 | +59,768 | 0.02% | 13,204,435 |
| 2009-07-20 | 2009-07-16 | 14.619 | 824,323 | -20,154 | 0.02% | 12,050,821 |
| 2009-07-17 | 2009-07-15 | 14.648 | 844,477 | +27,452 | 0.02% | 12,369,755 |
| 2009-07-16 | 2009-07-14 | 14.561 | 817,025 | -4,170 | 0.02% | 11,897,107 |
| 2009-07-15 | 2009-07-13 | 14.043 | 821,195 | -1,043 | 0.02% | 11,532,451 |
| 2009-07-14 | 2009-07-10 | 14.475 | 822,238 | +2,780 | 0.02% | 11,902,029 |
| 2009-07-13 | 2009-07-09 | 14.648 | 819,458 | -11,815 | 0.02% | 12,003,281 |
| 2009-07-10 | 2009-07-08 | 14.360 | 831,273 | +11,120 | 0.02% | 11,937,124 |
| 2009-07-09 | 2009-07-07 | 14.734 | 820,153 | -24,324 | 0.02% | 12,084,267 |
| 2009-07-08 | 2009-07-06 | 14.964 | 844,477 | -3,475 | 0.02% | 12,637,078 |
| 2009-07-07 | 2009-07-03 | 15.166 | 847,952 | -5,213 | 0.02% | 12,859,894 |
| 2009-07-06 | 2009-07-02 | 14.792 | 853,165 | -18,764 | 0.02% | 12,619,776 |
| 2009-07-03 | 2009-06-30 | 14.475 | 871,929 | -27,452 | 0.02% | 12,621,315 |
| 2009-07-02 | 2009-06-29 | 14.245 | 899,381 | -43,089 | 0.02% | 12,811,630 |
| 2009-06-30 | 2009-06-26 | 14.216 | 942,470 | +49,344 | 0.02% | 13,398,309 |
| 2009-06-29 | 2009-06-25 | 13.784 | 893,126 | +22,239 | 0.02% | 12,311,295 |
| 2009-06-26 | 2009-06-24 | 13.526 | 870,887 | -4,517 | 0.02% | 11,779,183 |
| 2009-06-25 | 2009-06-23 | 13.267 | 875,404 | +16,332 | 0.02% | 11,613,549 |
| 2009-06-24 | 2009-06-22 | 13.698 | 859,072 | -11,815 | 0.02% | 11,767,711 |
| 2009-06-23 | 2009-06-19 | 13.353 | 870,887 | -9,382 | 0.02% | 11,628,810 |
| 2009-06-22 | 2009-06-18 | 13.382 | 880,269 | +34,749 | 0.02% | 11,779,418 |
| 2009-06-19 | 2009-06-17 | 13.928 | 845,520 | +17,375 | 0.02% | 11,776,730 |
| 2009-06-18 | 2009-06-16 | 13.900 | 828,145 | -21,892 | 0.02% | 11,510,893 |
| 2009-06-17 | 2009-06-15 | 14.015 | 850,037 | +24,324 | 0.02% | 11,913,031 |
| 2009-06-16 | 2009-06-12 | 14.245 | 825,713 | +3,475 | 0.02% | 11,762,234 |
| 2009-06-15 | 2009-06-11 | 14.302 | 822,238 | -14,073 | 0.02% | 11,760,057 |
| 2009-06-12 | 2009-06-10 | 14.101 | 836,311 | -52,471 | 0.02% | 11,792,866 |
| 2009-06-11 | 2009-06-09 | 13.094 | 888,782 | +6,254 | 0.02% | 11,637,565 |
| 2009-06-10 | 2009-06-08 | 12.979 | 882,528 | -8,339 | 0.02% | 11,454,088 |
| 2009-06-09 | 2009-06-05 | 13.036 | 890,867 | +3,475 | 0.02% | 11,613,592 |
| 2009-06-08 | 2009-06-04 | 13.094 | 887,392 | +26,061 | 0.02% | 11,619,365 |
| 2009-06-05 | 2009-06-03 | 13.641 | 861,331 | -4,517 | 0.02% | 11,749,081 |
| 2009-06-04 | 2009-06-02 | 13.295 | 865,848 | -8,340 | 0.02% | 11,511,691 |
| 2009-06-03 | 2009-06-01 | 13.180 | 874,188 | -17,027 | 0.02% | 11,521,945 |
| 2009-06-02 | 2009-05-29 | 12.432 | 891,215 | -5,212 | 0.02% | 11,079,540 |
| 2009-06-01 | 2009-05-27 | 12.346 | 896,427 | +31,969 | 0.02% | 11,066,944 |
| 2009-05-29 | 2009-05-26 | 12.544 | 864,458 | -18,765 | 0.02% | 10,843,931 |
| 2009-05-27 | 2009-05-25 | 12.721 | 883,223 | -8,126 | 0.02% | 11,235,370 |
| 2009-05-26 | 2009-05-22 | 12.397 | 891,349 | +9,848 | 0.02% | 11,050,022 |
| 2009-05-25 | 2009-05-21 | 12.456 | 881,501 | +4,415 | 0.02% | 10,979,851 |
| 2009-05-22 | 2009-05-20 | 13.045 | 877,086 | -11,207 | 0.02% | 11,441,400 |
| 2009-05-21 | 2009-05-19 | 13.074 | 888,293 | +11,886 | 0.02% | 11,613,750 |
| 2009-05-20 | 2009-05-18 | 12.603 | 876,407 | -46,525 | 0.02% | 11,045,436 |
| 2009-05-19 | 2009-05-15 | 11.779 | 922,932 | -61,807 | 0.02% | 10,870,836 |
| 2009-05-18 | 2009-05-14 | 11.249 | 984,739 | +61,128 | 0.02% | 11,076,888 |
| 2009-05-15 | 2009-05-13 | 11.808 | 923,611 | +28,866 | 0.02% | 10,906,031 |
| 2009-05-14 | 2009-05-12 | 12.014 | 894,745 | -5,773 | 0.02% | 10,749,610 |
| 2009-05-13 | 2009-05-11 | 12.250 | 900,518 | -2,377 | 0.02% | 11,031,104 |
| 2009-05-12 | 2009-05-08 | 11.808 | 902,895 | +10,188 | 0.02% | 10,661,416 |
| 2009-05-11 | 2009-05-07 | 11.131 | 892,707 | -38,035 | 0.02% | 9,936,513 |
| 2009-05-08 | 2009-05-06 | 10.866 | 930,742 | +33,620 | 0.02% | 10,113,208 |
| 2009-05-07 | 2009-05-05 | 11.013 | 897,122 | -15,961 | 0.02% | 9,879,987 |
| 2009-05-06 | 2009-05-04 | 10.895 | 913,083 | +15,621 | 0.02% | 9,948,217 |
| 2009-05-05 | 2009-04-30 | 10.512 | 897,462 | -53,656 | 0.02% | 9,434,471 |
| 2009-05-04 | 2009-04-29 | 10.365 | 951,118 | -103,918 | 0.02% | 9,858,488 |
| 2009-04-30 | 2009-04-28 | 9.835 | 1,055,036 | -7,471 | 0.03% | 10,376,407 |
| 2009-04-29 | 2009-04-27 | 9.658 | 1,062,507 | -679 | 0.03% | 10,262,163 |
| 2009-04-28 | 2009-04-24 | 9.806 | 1,063,186 | +1,358 | 0.03% | 10,425,256 |
| 2009-04-27 | 2009-04-23 | 9.806 | 1,061,828 | -31,243 | 0.03% | 10,411,940 |
| 2009-04-24 | 2009-04-22 | 9.335 | 1,093,071 | +13,245 | 0.03% | 10,203,306 |
| 2009-04-23 | 2009-04-21 | 9.570 | 1,079,826 | -47,884 | 0.03% | 10,334,046 |
| 2009-04-22 | 2009-04-20 | 9.217 | 1,127,710 | +61,467 | 0.03% | 10,393,816 |
| 2009-04-21 | 2009-04-17 | 9.099 | 1,066,243 | +42,790 | 0.03% | 9,701,702 |
| 2009-04-20 | 2009-04-16 | 9.482 | 1,023,453 | +26,828 | 0.02% | 9,704,140 |
| 2009-04-17 | 2009-04-15 | 9.894 | 996,625 | +24,451 | 0.02% | 9,860,622 |
| 2009-04-16 | 2009-04-14 | 9.982 | 972,174 | +9,849 | 0.02% | 9,704,585 |
| 2009-04-15 | 2009-04-09 | 9.600 | 962,325 | -14,263 | 0.02% | 9,237,887 |
| 2009-04-14 | 2009-04-08 | 9.217 | 976,588 | +6,452 | 0.02% | 9,000,963 |
| 2009-04-09 | 2009-04-07 | 9.452 | 970,136 | +4,415 | 0.02% | 9,170,033 |
| 2009-04-08 | 2009-04-06 | 9.629 | 965,721 | +6,113 | 0.02% | 9,298,924 |
| 2009-04-07 | 2009-04-03 | 9.364 | 959,608 | +3,056 | 0.02% | 8,985,748 |
| 2009-04-06 | 2009-04-02 | 9.187 | 956,552 | -92,371 | 0.02% | 8,788,129 |
| 2009-04-03 | 2009-04-01 | 8.598 | 1,048,923 | +16,301 | 0.02% | 9,019,028 |
| 2009-04-02 | 2009-03-31 | 8.628 | 1,032,622 | -28,527 | 0.02% | 8,909,273 |
| 2009-04-01 | 2009-03-30 | 8.481 | 1,061,149 | +33,621 | 0.03% | 8,999,163 |
| 2009-03-31 | 2009-03-27 | 9.158 | 1,027,528 | +7,471 | 0.02% | 9,409,950 |
| 2009-03-30 | 2009-03-26 | 9.305 | 1,020,057 | +63,165 | 0.02% | 9,491,717 |
| 2009-03-27 | 2009-03-25 | 8.775 | 956,892 | +17,660 | 0.02% | 8,396,774 |
| 2009-03-26 | 2009-03-24 | 8.981 | 939,232 | -48,223 | 0.02% | 8,435,406 |
| 2009-03-25 | 2009-03-23 | 8.834 | 987,455 | -30,904 | 0.02% | 8,723,120 |
| 2009-03-24 | 2009-03-20 | 8.333 | 1,018,359 | +69,278 | 0.02% | 8,486,343 |
| 2009-03-23 | 2009-03-19 | 8.775 | 949,081 | -2,717 | 0.02% | 8,328,232 |
| 2009-03-20 | 2009-03-18 | 8.775 | 951,798 | +7,811 | 0.02% | 8,352,074 |
| 2009-03-19 | 2009-03-17 | 8.893 | 943,987 | +21,055 | 0.02% | 8,394,720 |
| 2009-03-18 | 2009-03-16 | 8.922 | 922,932 | -14,942 | 0.02% | 8,234,658 |
| 2009-03-17 | 2009-03-13 | 8.598 | 937,874 | -17,659 | 0.02% | 8,064,187 |
| 2009-03-16 | 2009-03-12 | 8.333 | 955,533 | +23,432 | 0.02% | 7,962,792 |
| 2009-03-13 | 2009-03-11 | 8.422 | 932,101 | -1,358 | 0.02% | 7,849,866 |
| 2009-03-12 | 2009-03-10 | 8.304 | 933,459 | -16,641 | 0.02% | 7,751,355 |
| 2009-03-11 | 2009-03-09 | 8.304 | 950,100 | +19,697 | 0.02% | 7,889,540 |
| 2009-03-10 | 2009-03-06 | 8.422 | 930,403 | -23,772 | 0.02% | 7,835,566 |
| 2009-03-09 | 2009-03-05 | 8.274 | 954,175 | +19,018 | 0.02% | 7,895,281 |
| 2009-03-05 | 2009-03-03 | 8.009 | 935,157 | -1,698 | 0.02% | 7,490,084 |
| 2009-03-04 | 2009-03-02 | 7.921 | 936,855 | -46,525 | 0.02% | 7,420,923 |
| 2009-03-03 | 2009-02-27 | 8.274 | 983,380 | +3,396 | 0.02% | 8,136,937 |
| 2009-03-02 | 2009-02-26 | 8.304 | 979,984 | -13,584 | 0.02% | 8,137,694 |
| 2009-02-27 | 2009-02-25 | 8.451 | 993,568 | +16,980 | 0.02% | 8,396,780 |
| 2009-02-26 | 2009-02-24 | 8.304 | 976,588 | +50,940 | 0.02% | 8,109,494 |
| 2009-02-25 | 2009-02-23 | 8.657 | 925,648 | -11,207 | 0.02% | 8,013,578 |
| 2009-02-24 | 2009-02-20 | 8.274 | 936,855 | -23,093 | 0.02% | 7,751,968 |
| 2009-02-23 | 2009-02-19 | 8.304 | 959,948 | +9,169 | 0.02% | 7,971,317 |
| 2009-02-19 | 2009-02-17 | 8.304 | 950,779 | +37,356 | 0.02% | 7,895,178 |
| 2009-02-18 | 2009-02-16 | 8.657 | 913,423 | +1,359 | 0.02% | 7,907,743 |
| 2009-02-17 | 2009-02-13 | 8.510 | 912,064 | -19,697 | 0.02% | 7,761,692 |
| 2009-02-16 | 2009-02-12 | 8.274 | 931,761 | +339 | 0.02% | 7,709,818 |
| 2009-02-13 | 2009-02-11 | 8.392 | 931,422 | -30,903 | 0.02% | 7,816,721 |
| 2009-02-12 | 2009-02-10 | 8.687 | 962,325 | -35,318 | 0.02% | 8,359,437 |
| 2009-02-11 | 2009-02-09 | 8.922 | 997,643 | -2,378 | 0.02% | 8,901,251 |
| 2009-02-10 | 2009-02-06 | 8.893 | 1,000,021 | +69,279 | 0.02% | 8,893,021 |
| 2009-02-09 | 2009-02-05 | 8.746 | 930,742 | -11,547 | 0.02% | 8,139,899 |
| 2009-02-06 | 2009-02-04 | 8.539 | 942,289 | -29,885 | 0.02% | 8,046,655 |
| 2009-02-05 | 2009-02-03 | 8.274 | 972,174 | +16,641 | 0.02% | 8,044,213 |
| 2009-02-04 | 2009-02-02 | 8.274 | 955,533 | +4,754 | 0.02% | 7,906,518 |
| 2009-02-03 | 2009-01-30 | 8.657 | 950,779 | -12,225 | 0.02% | 8,231,143 |
| 2009-02-02 | 2009-01-29 | 8.304 | 963,004 | +12,565 | 0.02% | 7,996,694 |
| 2009-01-29 | 2009-01-22 | 8.333 | 950,439 | -104,257 | 0.02% | 7,920,342 |
| 2009-01-23 | 2009-01-21 | 8.186 | 1,054,696 | -31,583 | 0.03% | 8,633,867 |
| 2009-01-22 | 2009-01-20 | 8.098 | 1,086,279 | +8,151 | 0.03% | 8,796,448 |
| 2009-01-21 | 2009-01-19 | 8.274 | 1,078,128 | -23,093 | 0.03% | 8,920,925 |
| 2009-01-20 | 2009-01-16 | 8.098 | 1,101,221 | -1,019 | 0.03% | 8,917,445 |
| 2009-01-19 | 2009-01-15 | 7.715 | 1,102,240 | -32,262 | 0.03% | 8,503,755 |
| 2009-01-16 | 2009-01-14 | 7.951 | 1,134,502 | +3,396 | 0.03% | 9,019,912 |
| 2009-01-15 | 2009-01-13 | 7.774 | 1,131,106 | -4,924 | 0.03% | 8,793,069 |
| 2009-01-14 | 2009-01-12 | 7.980 | 1,136,030 | -3,717 | 0.03% | 9,065,512 |
| 2009-01-13 | 2009-01-09 | 8.216 | 1,139,747 | -24,470 | 0.03% | 9,363,666 |
| 2009-01-12 | 2009-01-08 | 8.009 | 1,164,217 | -5,094 | 0.03% | 9,324,726 |
| 2009-01-09 | 2009-01-07 | 8.186 | 1,169,311 | +59,090 | 0.03% | 9,572,119 |
| 2009-01-08 | 2009-01-06 | 8.834 | 1,110,221 | -23,092 | 0.03% | 9,807,627 |
| 2009-01-07 | 2009-01-05 | 8.687 | 1,133,313 | -69,958 | 0.03% | 9,844,760 |
| 2009-01-06 | 2009-01-02 | 8.186 | 1,203,271 | -62,826 | 0.03% | 9,850,120 |
| 2009-01-05 | 2008-12-31 | 7.803 | 1,266,097 | +12,565 | 0.03% | 9,879,754 |
| 2009-01-02 | 2008-12-29 | 7.892 | 1,253,532 | -13,244 | 0.03% | 9,892,441 |
| 2008-12-30 | 2008-12-24 | 7.833 | 1,266,776 | +66,901 | 0.03% | 9,922,354 |
| 2008-12-29 | 2008-12-22 | 8.304 | 1,199,875 | -21,734 | 0.03% | 9,963,648 |
| 2008-12-23 | 2008-12-19 | 8.481 | 1,221,609 | +40,412 | 0.03% | 10,359,957 |
| 2008-12-22 | 2008-12-18 | 8.922 | 1,181,197 | -9,509 | 0.03% | 10,538,971 |
| 2008-12-19 | 2008-12-17 | 8.746 | 1,190,706 | -108,332 | 0.03% | 10,413,441 |
| 2008-12-18 | 2008-12-16 | 8.127 | 1,299,038 | -53,317 | 0.03% | 10,557,576 |
| 2008-12-17 | 2008-12-15 | 8.009 | 1,352,355 | +79,127 | 0.03% | 10,831,607 |
| 2008-12-16 | 2008-12-12 | 8.098 | 1,273,228 | +95,088 | 0.03% | 10,310,320 |
| 2008-12-15 | 2008-12-11 | 8.863 | 1,178,140 | +40,412 | 0.03% | 10,442,312 |
| 2008-12-12 | 2008-12-10 | 8.922 | 1,137,728 | -47,884 | 0.03% | 10,151,129 |
| 2008-12-11 | 2008-12-09 | 8.216 | 1,185,612 | +109,691 | 0.03% | 9,740,473 |
| 2008-12-10 | 2008-12-08 | 8.687 | 1,075,921 | -94,748 | 0.03% | 9,346,213 |
| 2008-12-09 | 2008-12-05 | 7.744 | 1,170,669 | -38,715 | 0.03% | 9,066,155 |
| 2008-12-08 | 2008-12-04 | 7.568 | 1,209,384 | +27,508 | 0.03% | 9,152,307 |
| 2008-12-05 | 2008-12-03 | 7.597 | 1,181,876 | +9,848 | 0.03% | 8,978,936 |
| 2008-12-04 | 2008-12-02 | 7.421 | 1,172,028 | +13,924 | 0.03% | 8,697,046 |
| 2008-12-03 | 2008-12-01 | 7.951 | 1,158,104 | -70,976 | 0.03% | 9,207,561 |
| 2008-12-02 | 2008-11-28 | 7.597 | 1,229,080 | -62,487 | 0.03% | 9,337,554 |
| 2008-12-01 | 2008-11-27 | 7.214 | 1,291,567 | -4,414 | 0.03% | 9,317,862 |
| 2008-11-28 | 2008-11-26 | 7.067 | 1,295,981 | +34,639 | 0.03% | 9,158,896 |
| 2008-11-27 | 2008-11-25 | 7.214 | 1,261,342 | -79,127 | 0.03% | 9,099,807 |
| 2008-11-26 | 2008-11-24 | 6.655 | 1,340,469 | -14,603 | 0.03% | 8,920,691 |
| 2008-11-25 | 2008-11-21 | 6.949 | 1,355,072 | +103,918 | 0.03% | 9,416,893 |
| 2008-11-24 | 2008-11-20 | 6.832 | 1,251,154 | +11,546 | 0.03% | 8,547,360 |
| 2008-11-21 | 2008-11-19 | 6.979 | 1,239,608 | +88,635 | 0.03% | 8,650,993 |
| 2008-11-20 | 2008-11-18 | 7.686 | 1,150,973 | +50,601 | 0.03% | 8,845,836 |
| 2008-11-19 | 2008-11-17 | 8.481 | 1,100,372 | +28,186 | 0.03% | 9,331,797 |
| 2008-11-18 | 2008-11-14 | 8.893 | 1,072,186 | +15,282 | 0.03% | 9,534,772 |
| 2008-11-17 | 2008-11-13 | 8.804 | 1,056,904 | +48,903 | 0.03% | 9,305,506 |
| 2008-11-14 | 2008-11-12 | 9.717 | 1,008,001 | +227,602 | 0.02% | 9,795,084 |
| 2008-11-13 | 2008-11-11 | 8.834 | 780,399 | -10,528 | 0.02% | 6,893,999 |
| 2008-11-12 | 2008-11-10 | 8.893 | 790,927 | +17,320 | 0.02% | 7,033,583 |
| 2008-11-11 | 2008-11-07 | 8.569 | 773,607 | +27,847 | 0.02% | 6,628,979 |
| 2008-11-10 | 2008-11-06 | 8.834 | 745,760 | +10,867 | 0.02% | 6,588,000 |
| 2008-11-07 | 2008-11-05 | 9.335 | 734,893 | -35,658 | 0.02% | 6,859,882 |
| 2008-11-06 | 2008-11-04 | 8.216 | 770,551 | -35,658 | 0.02% | 6,330,512 |
| 2008-11-05 | 2008-11-03 | 7.214 | 806,209 | +3,057 | 0.02% | 5,816,303 |
| 2008-11-04 | 2008-10-31 | 6.773 | 803,152 | -14,943 | 0.02% | 5,439,498 |
| 2008-11-03 | 2008-10-30 | 7.126 | 818,095 | -83,881 | 0.02% | 5,829,783 |
| 2008-10-31 | 2008-10-29 | 5.948 | 901,976 | +69,618 | 0.02% | 5,365,122 |
| 2008-10-30 | 2008-10-28 | 6.302 | 832,358 | +19,357 | 0.02% | 5,245,141 |
| 2008-10-29 | 2008-10-27 | 6.037 | 813,001 | -65,203 | 0.02% | 4,907,702 |
| 2008-10-28 | 2008-10-24 | 6.302 | 878,204 | -5,094 | 0.02% | 5,534,042 |
| 2008-10-27 | 2008-10-23 | 6.949 | 883,298 | +39,394 | 0.02% | 6,138,362 |
| 2008-10-24 | 2008-10-22 | 7.362 | 843,904 | -106,634 | 0.02% | 6,212,499 |
| 2008-10-23 | 2008-10-21 | 7.568 | 950,538 | +23,432 | 0.02% | 7,193,427 |
| 2008-10-22 | 2008-10-20 | 7.951 | 927,106 | +96,107 | 0.02% | 7,371,000 |
| 2008-10-21 | 2008-10-17 | 8.039 | 830,999 | -80,485 | 0.02% | 6,680,307 |
| 2008-10-20 | 2008-10-16 | 8.039 | 911,484 | +70,297 | 0.02% | 7,327,317 |
| 2008-10-17 | 2008-10-15 | 8.834 | 841,187 | +33,960 | 0.02% | 7,430,997 |
| 2008-10-16 | 2008-10-14 | 9.717 | 807,227 | -13,584 | 0.02% | 7,844,096 |
| 2008-10-15 | 2008-10-13 | 9.128 | 820,811 | -24,791 | 0.02% | 7,492,696 |
| 2008-10-14 | 2008-10-10 | 8.304 | 845,602 | -20,376 | 0.02% | 7,021,799 |
| 2008-10-13 | 2008-10-09 | 8.746 | 865,978 | -33,960 | 0.02% | 7,573,499 |
| 2008-10-10 | 2008-10-08 | 8.539 | 899,938 | +679 | 0.02% | 7,685,000 |
| 2008-10-09 | 2008-10-06 | 9.128 | 899,259 | +27,168 | 0.02% | 8,208,801 |
| 2008-10-08 | 2008-10-03 | 9.570 | 872,091 | +27,847 | 0.02% | 8,346,001 |
| 2008-10-06 | 2008-10-02 | 10.130 | 844,244 | +7,471 | 0.02% | 8,551,842 |
| 2008-10-03 | 2008-09-30 | 10.100 | 836,773 | -8,829 | 0.02% | 8,451,524 |
| 2008-10-02 | 2008-09-29 | 10.012 | 845,602 | +3,056 | 0.02% | 8,465,998 |
| 2008-09-30 | 2008-09-26 | 10.542 | 842,546 | -47,883 | 0.02% | 8,881,982 |
| 2008-09-29 | 2008-09-25 | 10.571 | 890,429 | +19,357 | 0.02% | 9,412,977 |
| 2008-09-26 | 2008-09-24 | 10.689 | 871,072 | -17,320 | 0.02% | 9,310,949 |
| 2008-09-25 | 2008-09-23 | 10.601 | 888,392 | +25,131 | 0.02% | 9,417,603 |
| 2008-09-24 | 2008-09-22 | 11.425 | 863,261 | +13,923 | 0.02% | 9,862,956 |
| 2008-09-23 | 2008-09-19 | 12.102 | 849,338 | -58,071 | 0.02% | 10,279,113 |
| 2008-09-22 | 2008-09-18 | 9.658 | 907,409 | -35,998 | 0.02% | 8,764,158 |
| 2008-09-19 | 2008-09-17 | 10.159 | 943,407 | +17,659 | 0.02% | 9,584,102 |
| 2008-09-18 | 2008-09-16 | 11.131 | 925,748 | -76,749 | 0.02% | 10,304,285 |
| 2008-09-17 | 2008-09-12 | 11.249 | 1,002,497 | +7,811 | 0.02% | 11,276,640 |
| 2008-09-16 | 2008-09-11 | 11.514 | 994,686 | +19,697 | 0.02% | 11,452,387 |
| 2008-09-12 | 2008-09-10 | 11.808 | 974,989 | -7,472 | 0.02% | 11,512,704 |
| 2008-09-11 | 2008-09-09 | 12.132 | 982,461 | +66,222 | 0.02% | 11,919,164 |
| 2008-09-10 | 2008-09-08 | 12.691 | 916,239 | -28,187 | 0.02% | 11,628,382 |
| 2008-09-09 | 2008-09-05 | 12.102 | 944,426 | +9,509 | 0.02% | 11,429,915 |
| 2008-09-08 | 2008-09-04 | 12.574 | 934,917 | -25,470 | 0.02% | 11,755,313 |
| 2008-09-05 | 2008-09-03 | 12.397 | 960,387 | -7,811 | 0.02% | 11,905,883 |
| 2008-09-04 | 2008-09-02 | 12.456 | 968,198 | +27,168 | 0.02% | 12,059,736 |
| 2008-09-03 | 2008-09-01 | 12.544 | 941,030 | +73,014 | 0.02% | 11,804,466 |
| 2008-09-02 | 2008-08-29 | 13.280 | 868,016 | +25,810 | 0.02% | 11,527,564 |
| 2008-09-01 | 2008-08-28 | 13.428 | 842,206 | +20,715 | 0.02% | 11,308,798 |
| 2008-08-29 | 2008-08-27 | 13.869 | 821,491 | -1,358 | 0.02% | 11,393,495 |
| 2008-08-28 | 2008-08-26 | 14.017 | 822,849 | +9,509 | 0.02% | 11,533,480 |
| 2008-08-27 | 2008-08-25 | 13.693 | 813,340 | +2,717 | 0.02% | 11,136,747 |
| 2008-08-26 | 2008-08-21 | 13.310 | 810,623 | -1,698 | 0.02% | 10,789,234 |
| 2008-08-25 | 2008-08-20 | 13.663 | 812,321 | +7,471 | 0.02% | 11,098,874 |
| 2008-08-21 | 2008-08-19 | 13.339 | 804,850 | -4,415 | 0.02% | 10,736,097 |
| 2008-08-20 | 2008-08-18 | 13.575 | 809,265 | +5,773 | 0.02% | 10,985,629 |
| 2008-08-19 | 2008-08-15 | 13.810 | 803,492 | +4,415 | 0.02% | 11,096,542 |
| 2008-08-18 | 2008-08-14 | 13.928 | 799,077 | -9,509 | 0.02% | 11,129,689 |
| 2008-08-15 | 2008-08-13 | 14.046 | 808,586 | +1,359 | 0.02% | 11,357,372 |
| 2008-08-14 | 2008-08-12 | 14.664 | 807,227 | +679 | 0.02% | 11,837,453 |
| 2008-08-12 | 2008-08-08 | 14.870 | 806,548 | -24,451 | 0.02% | 11,993,746 |
| 2008-08-11 | 2008-08-07 | 14.812 | 830,999 | +4,754 | 0.02% | 12,308,404 |
| 2008-08-08 | 2008-08-05 | 14.429 | 826,245 | -13,584 | 0.02% | 11,921,700 |
| 2008-08-07 | 2008-08-04 | 14.753 | 839,829 | +3,396 | 0.02% | 12,389,730 |
| 2008-08-05 | 2008-08-01 | 14.723 | 836,433 | +4,075 | 0.02% | 12,315,000 |
| 2008-08-04 | 2008-07-31 | 14.664 | 832,358 | -1,358 | 0.02% | 12,205,983 |
| 2008-08-01 | 2008-07-30 | 14.429 | 833,716 | -1,359 | 0.02% | 12,029,497 |
| 2008-07-31 | 2008-07-29 | 14.340 | 835,075 | +19,697 | 0.02% | 11,975,336 |
| 2008-07-29 | 2008-07-25 | 14.370 | 815,378 | -66,901 | 0.02% | 11,716,882 |
| 2008-07-28 | 2008-07-24 | 14.723 | 882,279 | -6,792 | 0.02% | 12,990,002 |
| 2008-07-25 | 2008-07-23 | 14.517 | 889,071 | -39,733 | 0.02% | 12,906,742 |
| 2008-07-24 | 2008-07-22 | 13.840 | 928,804 | +22,414 | 0.02% | 12,854,500 |
| 2008-07-23 | 2008-07-21 | 14.046 | 906,390 | -7,472 | 0.02% | 12,731,124 |
| 2008-07-22 | 2008-07-18 | 13.928 | 913,862 | -15,621 | 0.02% | 12,728,435 |
| 2008-07-21 | 2008-07-17 | 13.545 | 929,483 | +4,754 | 0.02% | 12,590,197 |
| 2008-07-18 | 2008-07-16 | 13.398 | 924,729 | -3,396 | 0.02% | 12,389,653 |
| 2008-07-17 | 2008-07-15 | 13.486 | 928,125 | +7,811 | 0.02% | 12,517,143 |
| 2008-07-16 | 2008-07-14 | 13.987 | 920,314 | -5,094 | 0.02% | 12,872,500 |
| 2008-07-15 | 2008-07-11 | 14.075 | 925,408 | -1,698 | 0.02% | 13,025,500 |
| 2008-07-14 | 2008-07-10 | 13.869 | 927,106 | -10,188 | 0.02% | 12,858,300 |
| 2008-07-11 | 2008-07-09 | 13.516 | 937,294 | -13,924 | 0.02% | 12,668,400 |
| 2008-07-10 | 2008-07-08 | 12.956 | 951,218 | -8,150 | 0.02% | 12,324,406 |
| 2008-07-09 | 2008-07-07 | 13.163 | 959,368 | +24,791 | 0.02% | 12,627,751 |
| 2008-07-07 | 2008-07-03 | 12.544 | 934,577 | +13,244 | 0.02% | 11,723,518 |
| 2008-07-04 | 2008-07-02 | 13.045 | 921,333 | -27,507 | 0.02% | 12,018,593 |
| 2008-07-03 | 2008-06-30 | 12.868 | 948,840 | +30,903 | 0.02% | 12,209,776 |
| 2008-07-02 | 2008-06-27 | 13.339 | 917,937 | +68,599 | 0.02% | 12,244,593 |
| 2008-06-30 | 2008-06-26 | 13.752 | 849,338 | -6,792 | 0.02% | 11,679,673 |
| 2008-06-27 | 2008-06-25 | 13.752 | 856,130 | +340 | 0.02% | 11,773,074 |
| 2008-06-26 | 2008-06-24 | 13.781 | 855,790 | +5,094 | 0.02% | 11,793,598 |
| 2008-06-25 | 2008-06-23 | 14.134 | 850,696 | +5,773 | 0.02% | 12,023,998 |
| 2008-06-24 | 2008-06-20 | 14.311 | 844,923 | +1,358 | 0.02% | 12,091,680 |
| 2008-06-23 | 2008-06-19 | 14.311 | 843,565 | +6,453 | 0.02% | 12,072,246 |
| 2008-06-20 | 2008-06-18 | 14.812 | 837,112 | -1,359 | 0.02% | 12,398,947 |
| 2008-06-19 | 2008-06-17 | 14.753 | 838,471 | -13,923 | 0.02% | 12,369,696 |
| 2008-06-18 | 2008-06-16 | 14.723 | 852,394 | +339 | 0.02% | 12,549,998 |
| 2008-06-17 | 2008-06-13 | 14.340 | 852,055 | +35,658 | 0.02% | 12,218,836 |
| 2008-06-16 | 2008-06-12 | 14.340 | 816,397 | +1,698 | 0.02% | 11,707,485 |
| 2008-06-13 | 2008-06-11 | 14.576 | 814,699 | -9,169 | 0.02% | 11,875,055 |
| 2008-06-12 | 2008-06-10 | 15.312 | 823,868 | +2,377 | 0.02% | 12,615,203 |
| 2008-06-11 | 2008-06-06 | 16.137 | 821,491 | -12,565 | 0.02% | 13,256,126 |
| 2008-06-10 | 2008-06-05 | 16.166 | 834,056 | -6,452 | 0.02% | 13,483,443 |
| 2008-06-06 | 2008-06-04 | 15.724 | 840,508 | +14,942 | 0.02% | 13,216,497 |
| 2008-06-05 | 2008-06-03 | 15.724 | 825,566 | +9,169 | 0.02% | 12,981,543 |
| 2008-06-04 | 2008-06-02 | 16.019 | 816,397 | -36,676 | 0.02% | 13,077,766 |
| 2008-06-03 | 2008-05-30 | 16.372 | 853,073 | -50,261 | 0.02% | 13,966,714 |
| 2008-06-02 | 2008-05-29 | 15.872 | 903,334 | -25,470 | 0.02% | 14,337,399 |
| 2008-05-30 | 2008-05-28 | 15.401 | 928,804 | -23,093 | 0.02% | 14,304,050 |
| 2008-05-29 | 2008-05-27 | 14.870 | 951,897 | +4,755 | 0.02% | 14,155,154 |
| 2008-05-28 | 2008-05-26 | 14.694 | 947,142 | -13,584 | 0.02% | 13,917,105 |
| 2008-05-27 | 2008-05-23 | 14.694 | 960,726 | -3,736 | 0.02% | 14,116,705 |
| 2008-05-26 | 2008-05-22 | 14.635 | 964,462 | -3,396 | 0.02% | 14,114,801 |
| 2008-05-23 | 2008-05-21 | 14.664 | 967,858 | +122,256 | 0.02% | 14,193,001 |
| 2008-05-22 | 2008-05-20 | 14.605 | 845,602 | -11,547 | 0.02% | 12,350,398 |
| 2008-05-21 | 2008-05-19 | 14.870 | 857,149 | +5,434 | 0.02% | 12,746,207 |
| 2008-05-20 | 2008-05-16 | 14.929 | 851,715 | -2,717 | 0.02% | 12,715,561 |
| 2008-05-19 | 2008-05-15 | 14.547 | 854,432 | +3,396 | 0.02% | 12,429,044 |
| 2008-05-16 | 2008-05-14 | 14.576 | 851,036 | +3,057 | 0.02% | 12,404,704 |
| 2008-05-15 | 2008-05-13 | 14.547 | 847,979 | -26,489 | 0.02% | 12,335,175 |
| 2008-05-14 | 2008-05-09 | 14.105 | 874,468 | -13,584 | 0.02% | 12,334,249 |
| 2008-05-13 | 2008-05-08 | 14.282 | 888,052 | +12,225 | 0.02% | 12,682,749 |
| 2008-05-09 | 2008-05-07 | 14.697 | 875,827 | +23,433 | 0.02% | 12,872,193 |
| 2008-05-08 | 2008-05-06 | 15.293 | 852,394 | +24,197 | 0.02% | 13,036,021 |
| 2008-05-07 | 2008-05-05 | 15.413 | 828,197 | +14,424 | 0.02% | 12,764,726 |
| 2008-05-06 | 2008-05-02 | 15.770 | 813,773 | -19,791 | 0.02% | 12,833,533 |
| 2008-05-05 | 2008-04-30 | 15.383 | 833,564 | +35,221 | 0.02% | 12,822,596 |
| 2008-05-02 | 2008-04-29 | 15.562 | 798,343 | +6,373 | 0.02% | 12,423,596 |
| 2008-04-30 | 2008-04-28 | 15.174 | 791,970 | +2,013 | 0.02% | 12,017,491 |
| 2008-04-29 | 2008-04-25 | 15.144 | 789,957 | -39,582 | 0.02% | 11,963,395 |
| 2008-04-28 | 2008-04-24 | 15.204 | 829,539 | -9,057 | 0.02% | 12,612,300 |
| 2008-04-25 | 2008-04-23 | 15.472 | 838,596 | +28,512 | 0.02% | 12,975,002 |
| 2008-04-24 | 2008-04-22 | 14.489 | 810,084 | +336 | 0.02% | 11,736,906 |
| 2008-04-23 | 2008-04-21 | 14.012 | 809,748 | -18,114 | 0.02% | 11,345,798 |
| 2008-04-21 | 2008-04-17 | 13.684 | 827,862 | -4,361 | 0.02% | 11,328,122 |
| 2008-04-18 | 2008-04-16 | 13.356 | 832,223 | -1,006 | 0.02% | 11,114,886 |
| 2008-04-17 | 2008-04-15 | 13.415 | 833,229 | -7,379 | 0.02% | 11,178,002 |
| 2008-04-16 | 2008-04-14 | 13.445 | 840,608 | -34,886 | 0.02% | 11,302,053 |
| 2008-04-15 | 2008-04-11 | 13.952 | 875,494 | +6,038 | 0.02% | 12,214,799 |
| 2008-04-14 | 2008-04-10 | 13.356 | 869,456 | -15,095 | 0.02% | 11,612,158 |
| 2008-04-11 | 2008-04-09 | 12.968 | 884,551 | -44,949 | 0.02% | 11,470,951 |
| 2008-04-10 | 2008-04-08 | 13.266 | 929,500 | +29,519 | 0.02% | 12,330,955 |
| 2008-04-08 | 2008-04-03 | 13.356 | 899,981 | -11,070 | 0.02% | 12,019,839 |
| 2008-04-07 | 2008-04-02 | 13.117 | 911,051 | -12,746 | 0.02% | 11,950,406 |
| 2008-04-03 | 2008-04-01 | 12.551 | 923,797 | -11,405 | 0.02% | 11,594,338 |
| 2008-04-02 | 2008-03-31 | 12.253 | 935,202 | -1,342 | 0.02% | 11,458,679 |
| 2008-04-01 | 2008-03-28 | 12.670 | 936,544 | -28,848 | 0.02% | 11,866,002 |
| 2008-03-31 | 2008-03-27 | 12.104 | 965,392 | -670 | 0.02% | 11,684,685 |
| 2008-03-28 | 2008-03-26 | 11.656 | 966,062 | -9,057 | 0.02% | 11,260,795 |
| 2008-03-27 | 2008-03-25 | 11.239 | 975,119 | -162,352 | 0.02% | 10,959,387 |
| 2008-03-26 | 2008-03-20 | 10.464 | 1,137,471 | +8,721 | 0.03% | 11,902,406 |
| 2008-03-25 | 2008-03-19 | 10.881 | 1,128,750 | -7,380 | 0.03% | 12,282,250 |
| 2008-03-20 | 2008-03-18 | 10.553 | 1,136,130 | +8,386 | 0.03% | 11,989,983 |
| 2008-03-19 | 2008-03-17 | 10.732 | 1,127,744 | -3,690 | 0.03% | 12,103,203 |
| 2008-03-18 | 2008-03-14 | 11.358 | 1,131,434 | -9,727 | 0.03% | 12,851,135 |
| 2008-03-17 | 2008-03-13 | 11.418 | 1,141,161 | +2,012 | 0.03% | 13,029,657 |
| 2008-03-14 | 2008-03-12 | 12.014 | 1,139,149 | +20,798 | 0.03% | 13,685,885 |
| 2008-03-13 | 2008-03-11 | 11.895 | 1,118,351 | -11,405 | 0.03% | 13,302,655 |
| 2008-03-12 | 2008-03-10 | 11.776 | 1,129,756 | -1,678 | 0.03% | 13,303,596 |
| 2008-03-11 | 2008-03-07 | 11.716 | 1,131,434 | +25,158 | 0.03% | 13,255,895 |
| 2008-03-10 | 2008-03-06 | 12.133 | 1,106,276 | -16,436 | 0.03% | 13,422,864 |
| 2008-03-07 | 2008-03-05 | 11.984 | 1,122,712 | +13,753 | 0.03% | 13,454,938 |
| 2008-03-06 | 2008-03-04 | 12.253 | 1,108,959 | +22,474 | 0.03% | 13,587,658 |
| 2008-03-05 | 2008-03-03 | 12.551 | 1,086,485 | +6,374 | 0.03% | 13,636,193 |
| 2008-03-03 | 2008-02-28 | 12.879 | 1,080,111 | -1,678 | 0.03% | 13,910,394 |
| 2008-02-29 | 2008-02-27 | 12.879 | 1,081,789 | +671 | 0.03% | 13,932,004 |
| 2008-02-27 | 2008-02-25 | 12.491 | 1,081,118 | -1,677 | 0.03% | 13,504,373 |
| 2008-02-26 | 2008-02-22 | 12.610 | 1,082,795 | +335 | 0.03% | 13,654,440 |
| 2008-02-25 | 2008-02-21 | 12.879 | 1,082,460 | -20,797 | 0.03% | 13,940,646 |
| 2008-02-22 | 2008-02-20 | 12.640 | 1,103,257 | +39,247 | 0.03% | 13,945,364 |
| 2008-02-21 | 2008-02-19 | 13.117 | 1,064,010 | -25,494 | 0.03% | 13,956,794 |
| 2008-02-20 | 2008-02-18 | 12.789 | 1,089,504 | +19,120 | 0.03% | 13,933,923 |
| 2008-02-19 | 2008-02-15 | 12.998 | 1,070,384 | -40,923 | 0.03% | 13,912,763 |
| 2008-02-18 | 2008-02-14 | 12.968 | 1,111,307 | -16,772 | 0.03% | 14,411,547 |
| 2008-02-15 | 2008-02-13 | 12.521 | 1,128,079 | -2,684 | 0.03% | 14,124,598 |
| 2008-02-14 | 2008-02-12 | 12.700 | 1,130,763 | +4,696 | 0.03% | 14,360,464 |
| 2008-02-13 | 2008-02-11 | 12.670 | 1,126,067 | +9,728 | 0.03% | 14,267,256 |
| 2008-02-12 | 2008-02-06 | 13.117 | 1,116,339 | +14,424 | 0.03% | 14,643,203 |
| 2008-02-11 | 2008-02-04 | 14.220 | 1,101,915 | -2,348 | 0.03% | 15,669,451 |
| 2008-02-05 | 2008-02-01 | 13.773 | 1,104,263 | -1,342 | 0.03% | 15,209,040 |
| 2008-02-04 | 2008-01-31 | 13.326 | 1,105,605 | -6,373 | 0.03% | 14,733,123 |
| 2008-02-01 | 2008-01-30 | 13.684 | 1,111,978 | +671 | 0.03% | 15,215,849 |
| 2008-01-31 | 2008-01-29 | 13.892 | 1,111,307 | +9,727 | 0.03% | 15,438,577 |
| 2008-01-30 | 2008-01-28 | 14.101 | 1,101,580 | -12,746 | 0.03% | 15,533,327 |
| 2008-01-29 | 2008-01-25 | 14.608 | 1,114,326 | -13,418 | 0.03% | 16,277,797 |
| 2008-01-28 | 2008-01-24 | 13.862 | 1,127,744 | -6,708 | 0.03% | 15,633,304 |
| 2008-01-25 | 2008-01-23 | 13.862 | 1,134,452 | -7,716 | 0.03% | 15,726,293 |
| 2008-01-24 | 2008-01-22 | 13.326 | 1,142,168 | -15,765 | 0.03% | 15,220,356 |
| 2008-01-23 | 2008-01-21 | 14.131 | 1,157,933 | +11,069 | 0.03% | 16,362,478 |
| 2008-01-22 | 2008-01-18 | 14.906 | 1,146,864 | -74,467 | 0.03% | 17,095,005 |
| 2008-01-21 | 2008-01-17 | 14.638 | 1,221,331 | +12,411 | 0.03% | 17,877,310 |
| 2008-01-18 | 2008-01-16 | 14.280 | 1,208,920 | -3,354 | 0.03% | 17,263,163 |
| 2008-01-17 | 2008-01-15 | 14.518 | 1,212,274 | -17,443 | 0.03% | 17,600,177 |
| 2008-01-16 | 2008-01-14 | 14.876 | 1,229,717 | +14,759 | 0.03% | 18,293,340 |
| 2008-01-15 | 2008-01-11 | 14.846 | 1,214,958 | -2,683 | 0.03% | 18,037,565 |
| 2008-01-14 | 2008-01-10 | 14.638 | 1,217,641 | -2,348 | 0.03% | 17,823,297 |
| 2008-01-11 | 2008-01-09 | 14.727 | 1,219,989 | -1,677 | 0.03% | 17,966,776 |
| 2008-01-10 | 2008-01-08 | 14.339 | 1,221,666 | -671 | 0.03% | 17,518,014 |
| 2008-01-09 | 2008-01-07 | 14.161 | 1,222,337 | +335 | 0.03% | 17,308,995 |
| 2008-01-08 | 2008-01-04 | 14.518 | 1,222,002 | -14,424 | 0.03% | 17,741,412 |
| 2008-01-07 | 2008-01-03 | 14.518 | 1,236,426 | -4,696 | 0.03% | 17,950,824 |
| 2008-01-04 | 2008-01-02 | 14.697 | 1,241,122 | -14,088 | 0.03% | 18,241,002 |
| 2008-01-03 | 2007-12-31 | 14.578 | 1,255,210 | +24,151 | 0.03% | 18,298,376 |
| 2008-01-02 | 2007-12-27 | 14.787 | 1,231,059 | -6,708 | 0.03% | 18,203,204 |
| 2007-12-28 | 2007-12-24 | 15.025 | 1,237,767 | -1,342 | 0.03% | 18,597,593 |
| 2007-12-27 | 2007-12-20 | 15.025 | 1,239,109 | +4,360 | 0.03% | 18,617,756 |
| 2007-12-21 | 2007-12-19 | 15.055 | 1,234,749 | -36,227 | 0.03% | 18,589,057 |
| 2007-12-20 | 2007-12-18 | 14.667 | 1,270,976 | +8,051 | 0.03% | 18,641,882 |
| 2007-12-19 | 2007-12-17 | 14.727 | 1,262,925 | +8,721 | 0.03% | 18,599,095 |
| 2007-12-18 | 2007-12-14 | 14.936 | 1,254,204 | +2,348 | 0.03% | 18,732,391 |
| 2007-12-17 | 2007-12-13 | 15.264 | 1,251,856 | +34,886 | 0.03% | 19,107,842 |
| 2007-12-14 | 2007-12-12 | 15.621 | 1,216,970 | +17,442 | 0.03% | 19,010,715 |
| 2007-12-13 | 2007-12-11 | 16.039 | 1,199,528 | -25,157 | 0.03% | 19,238,888 |
| 2007-12-12 | 2007-12-10 | 15.800 | 1,224,685 | -7,380 | 0.03% | 19,350,294 |
| 2007-12-11 | 2007-12-07 | 15.919 | 1,232,065 | +73,461 | 0.03% | 19,613,819 |
| 2007-12-10 | 2007-12-06 | 16.158 | 1,158,604 | +2,348 | 0.03% | 18,720,679 |
| 2007-12-07 | 2007-12-05 | 15.919 | 1,156,256 | -11,069 | 0.03% | 18,406,980 |
| 2007-12-06 | 2007-12-04 | 15.681 | 1,167,325 | +2,012 | 0.03% | 18,304,793 |
| 2007-12-05 | 2007-12-03 | 15.770 | 1,165,313 | -10,398 | 0.03% | 18,377,463 |
| 2007-12-04 | 2007-11-30 | 15.681 | 1,175,711 | -10,064 | 0.03% | 18,436,294 |
| 2007-12-03 | 2007-11-29 | 15.741 | 1,185,775 | -6,708 | 0.03% | 18,664,807 |
| 2007-11-30 | 2007-11-28 | 15.442 | 1,192,483 | +25,493 | 0.03% | 18,414,895 |
| 2007-11-29 | 2007-11-27 | 15.770 | 1,166,990 | +1,677 | 0.03% | 18,403,910 |
| 2007-11-28 | 2007-11-26 | 16.098 | 1,165,313 | -24,151 | 0.03% | 18,759,603 |
| 2007-11-27 | 2007-11-23 | 15.592 | 1,189,464 | +16,772 | 0.03% | 18,545,574 |
| 2007-11-26 | 2007-11-22 | 15.472 | 1,172,692 | +22,474 | 0.03% | 18,144,233 |
| 2007-11-23 | 2007-11-21 | 15.919 | 1,150,218 | +13,082 | 0.03% | 18,310,859 |
| 2007-11-22 | 2007-11-20 | 16.724 | 1,137,136 | -24,822 | 0.03% | 19,017,900 |
| 2007-11-21 | 2007-11-19 | 16.396 | 1,161,958 | -25,829 | 0.03% | 19,051,993 |
| 2007-11-20 | 2007-11-16 | 16.218 | 1,187,787 | -31,196 | 0.03% | 19,263,037 |
| 2007-11-19 | 2007-11-15 | 16.605 | 1,218,983 | +335 | 0.03% | 20,241,381 |
| 2007-11-16 | 2007-11-14 | 17.082 | 1,218,648 | +30,861 | 0.03% | 20,817,099 |
| 2007-11-15 | 2007-11-13 | 16.635 | 1,187,787 | -4,696 | 0.03% | 19,758,777 |
| 2007-11-14 | 2007-11-12 | 16.426 | 1,192,483 | -1,342 | 0.03% | 19,588,045 |
| 2007-11-13 | 2007-11-09 | 16.724 | 1,193,825 | +41,930 | 0.03% | 19,965,989 |
| 2007-11-12 | 2007-11-08 | 16.754 | 1,151,895 | +129,814 | 0.03% | 19,299,075 |
| 2007-11-09 | 2007-11-07 | 17.768 | 1,022,081 | +49,645 | 0.02% | 18,160,127 |
| 2007-11-08 | 2007-11-06 | 17.976 | 972,436 | -14,424 | 0.02% | 17,480,974 |
| 2007-11-07 | 2007-11-05 | 17.798 | 986,860 | +75,474 | 0.02% | 17,563,747 |
| 2007-11-06 | 2007-11-02 | 19.169 | 911,386 | -7,380 | 0.02% | 17,470,310 |
| 2007-11-05 | 2007-11-01 | 19.437 | 918,766 | -84,530 | 0.02% | 17,858,287 |
| 2007-11-02 | 2007-10-31 | 18.662 | 1,003,296 | +50,651 | 0.02% | 18,723,658 |
| 2007-11-01 | 2007-10-30 | 19.109 | 952,645 | -4,361 | 0.02% | 18,204,402 |
| 2007-10-31 | 2007-10-29 | 19.616 | 957,006 | -335 | 0.02% | 18,772,748 |
| 2007-10-30 | 2007-10-26 | 18.692 | 957,341 | +3,019 | 0.02% | 17,894,579 |
| 2007-10-29 | 2007-10-25 | 18.543 | 954,322 | -1,006 | 0.02% | 17,695,898 |
| 2007-10-26 | 2007-10-24 | 18.632 | 955,328 | -35,557 | 0.02% | 17,799,993 |
| 2007-10-25 | 2007-10-23 | 18.662 | 990,885 | -58,366 | 0.02% | 18,492,042 |
| 2007-10-24 | 2007-10-22 | 17.976 | 1,049,251 | +102,309 | 0.03% | 18,861,838 |
| 2007-10-23 | 2007-10-18 | 19.348 | 946,942 | -73,797 | 0.02% | 18,321,261 |
| 2007-10-22 | 2007-10-17 | 18.304 | 1,020,739 | -13,417 | 0.02% | 18,684,022 |
| 2007-10-18 | 2007-10-16 | 18.036 | 1,034,156 | +19,455 | 0.02% | 18,652,143 |
| 2007-10-17 | 2007-10-15 | 18.483 | 1,014,701 | -24,487 | 0.02% | 18,755,000 |
| 2007-10-16 | 2007-10-12 | 18.573 | 1,039,188 | +27,841 | 0.02% | 19,300,540 |
| 2007-10-15 | 2007-10-11 | 19.109 | 1,011,347 | -23,145 | 0.02% | 19,326,158 |
| 2007-10-12 | 2007-10-10 | 18.603 | 1,034,492 | +52,664 | 0.02% | 19,244,163 |
| 2007-10-11 | 2007-10-09 | 18.304 | 981,828 | -71,448 | 0.02% | 17,971,779 |
| 2007-10-10 | 2007-10-08 | 18.096 | 1,053,276 | -39,582 | 0.03% | 19,059,793 |
| 2007-10-09 | 2007-10-05 | 17.678 | 1,092,858 | +15,095 | 0.03% | 19,319,938 |
| 2007-10-08 | 2007-10-04 | 17.440 | 1,077,763 | +53,334 | 0.03% | 18,796,043 |
| 2007-10-05 | 2007-10-03 | 17.768 | 1,024,429 | +21,133 | 0.02% | 18,201,845 |
| 2007-10-04 | 2007-10-02 | 18.692 | 1,003,296 | -43,272 | 0.02% | 18,753,568 |
| 2007-10-03 | 2007-09-28 | 18.006 | 1,046,568 | +7,380 | 0.03% | 18,844,807 |
| 2007-10-02 | 2007-09-27 | 17.499 | 1,039,188 | -3,690 | 0.02% | 18,185,260 |
| 2007-09-28 | 2007-09-25 | 17.499 | 1,042,878 | +10,734 | 0.03% | 18,249,833 |
| 2007-09-27 | 2007-09-24 | 17.649 | 1,032,144 | -30,189 | 0.02% | 18,215,844 |
| 2007-09-25 | 2007-09-21 | 17.350 | 1,062,333 | +31,196 | 0.03% | 18,431,936 |
| 2007-09-24 | 2007-09-20 | 17.619 | 1,031,137 | -22,810 | 0.02% | 18,167,332 |
| 2007-09-21 | 2007-09-19 | 17.499 | 1,053,947 | -121,094 | 0.03% | 18,443,535 |
| 2007-09-20 | 2007-09-18 | 16.993 | 1,175,041 | -1,341 | 0.03% | 19,967,108 |
| 2007-09-19 | 2007-09-17 | 17.023 | 1,176,382 | -13,082 | 0.03% | 20,024,965 |
| 2007-09-18 | 2007-09-14 | 17.052 | 1,189,464 | +44,277 | 0.03% | 20,283,114 |
| 2007-09-17 | 2007-09-13 | 17.052 | 1,145,187 | +40,924 | 0.03% | 19,528,088 |
| 2007-09-14 | 2007-09-12 | 17.231 | 1,104,263 | -13,082 | 0.03% | 19,027,760 |
| 2007-09-13 | 2007-09-11 | 17.142 | 1,117,345 | +64,739 | 0.03% | 19,153,248 |
| 2007-09-12 | 2007-09-10 | 17.529 | 1,052,606 | +35,892 | 0.03% | 18,451,448 |
| 2007-09-11 | 2007-09-07 | 17.976 | 1,016,714 | -27,170 | 0.02% | 18,276,937 |
| 2007-09-10 | 2007-09-06 | 17.798 | 1,043,884 | +5,367 | 0.03% | 18,578,638 |
| 2007-09-07 | 2007-09-05 | 17.470 | 1,038,517 | +104,321 | 0.02% | 18,142,558 |
| 2007-09-06 | 2007-09-04 | 17.619 | 934,196 | +6,709 | 0.02% | 16,459,354 |
| 2007-09-05 | 2007-09-03 | 17.678 | 927,487 | +671 | 0.02% | 16,396,450 |
| 2007-09-04 | 2007-08-31 | 17.857 | 926,816 | -12,411 | 0.02% | 16,550,367 |
| 2007-09-03 | 2007-08-30 | 17.589 | 939,227 | -30,190 | 0.02% | 16,519,994 |
| 2007-08-31 | 2007-08-29 | 17.470 | 969,417 | +50,316 | 0.02% | 16,935,403 |
| 2007-08-30 | 2007-08-28 | 18.215 | 919,101 | -62,392 | 0.02% | 16,741,399 |
| 2007-08-29 | 2007-08-27 | 19.199 | 981,493 | +8,386 | 0.02% | 18,843,448 |
| 2007-08-28 | 2007-08-24 | 17.112 | 973,107 | -35,892 | 0.02% | 16,651,746 |
| 2007-08-27 | 2007-08-23 | 17.261 | 1,008,999 | +26,165 | 0.02% | 17,416,328 |
| 2007-08-24 | 2007-08-22 | 17.261 | 982,834 | -2,348 | 0.02% | 16,964,694 |
| 2007-08-23 | 2007-08-21 | 17.142 | 985,182 | -25,494 | 0.02% | 16,887,743 |
| 2007-08-22 | 2007-08-20 | 17.172 | 1,010,676 | +23,481 | 0.02% | 17,354,885 |
| 2007-08-21 | 2007-08-17 | 16.247 | 987,195 | -3,019 | 0.02% | 16,039,349 |
| 2007-08-20 | 2007-08-16 | 16.426 | 990,214 | -21,803 | 0.02% | 16,265,520 |
| 2007-08-17 | 2007-08-15 | 17.023 | 1,012,017 | +2,683 | 0.02% | 17,227,062 |
| 2007-08-16 | 2007-08-14 | 17.321 | 1,009,334 | +2,348 | 0.02% | 17,482,290 |
| 2007-08-15 | 2007-08-13 | 17.082 | 1,006,986 | +4,696 | 0.02% | 17,201,462 |
| 2007-08-14 | 2007-08-10 | 16.933 | 1,002,290 | +3,355 | 0.02% | 16,971,844 |
| 2007-08-10 | 2007-08-08 | 17.380 | 998,935 | -12,747 | 0.02% | 17,361,733 |
| 2007-08-09 | 2007-08-07 | 16.873 | 1,011,682 | -20,462 | 0.02% | 17,070,559 |
| 2007-08-08 | 2007-08-06 | 16.963 | 1,032,144 | +3,690 | 0.02% | 17,508,134 |
| 2007-08-07 | 2007-08-03 | 17.350 | 1,028,454 | -15,430 | 0.02% | 17,844,121 |
| 2007-08-06 | 2007-08-02 | 17.410 | 1,043,884 | -35,557 | 0.03% | 18,174,078 |
| 2007-08-02 | 2007-07-31 | 18.006 | 1,079,441 | -2,348 | 0.03% | 19,436,727 |
| 2007-08-01 | 2007-07-30 | 17.887 | 1,081,789 | +2,684 | 0.03% | 19,350,006 |
| 2007-07-31 | 2007-07-27 | 17.678 | 1,079,105 | -67,088 | 0.03% | 19,076,807 |
| 2007-07-30 | 2007-07-26 | 18.096 | 1,146,193 | +20,797 | 0.03% | 20,741,193 |
| 2007-07-27 | 2007-07-25 | 18.155 | 1,125,396 | -15,094 | 0.03% | 20,431,956 |
| 2007-07-26 | 2007-07-24 | 18.096 | 1,140,490 | -20,798 | 0.03% | 20,637,993 |
| 2007-07-25 | 2007-07-23 | 18.185 | 1,161,288 | -33,879 | 0.03% | 21,118,208 |
| 2007-07-24 | 2007-07-20 | 17.887 | 1,195,167 | -133,504 | 0.03% | 21,378,003 |
| 2007-07-23 | 2007-07-19 | 18.573 | 1,328,671 | +210,655 | 0.03% | 24,677,025 |
| 2007-07-20 | 2007-07-18 | 18.543 | 1,118,016 | -1,677 | 0.03% | 20,731,260 |
| 2007-07-19 | 2007-07-17 | 18.543 | 1,119,693 | +7,044 | 0.03% | 20,762,356 |
| 2007-07-18 | 2007-07-16 | 18.781 | 1,112,649 | +105,663 | 0.03% | 20,897,100 |
| 2007-07-17 | 2007-07-13 | 18.483 | 1,006,986 | +14,424 | 0.02% | 18,612,402 |
| 2007-07-16 | 2007-07-12 | 18.453 | 992,562 | -23,145 | 0.02% | 18,316,209 |
| 2007-07-13 | 2007-07-11 | 18.692 | 1,015,707 | -12,747 | 0.02% | 18,985,554 |
| 2007-07-12 | 2007-07-10 | 19.020 | 1,028,454 | -67,759 | 0.02% | 19,561,081 |
| 2007-07-11 | 2007-07-09 | 18.364 | 1,096,213 | -12,411 | 0.03% | 20,130,889 |
| 2007-07-10 | 2007-07-06 | 18.006 | 1,108,624 | -22,474 | 0.03% | 19,962,205 |
| 2007-07-09 | 2007-07-05 | 17.947 | 1,131,098 | -5,032 | 0.03% | 20,299,438 |
| 2007-07-06 | 2007-07-04 | 17.887 | 1,136,130 | +336 | 0.03% | 20,322,006 |
| 2007-07-05 | 2007-07-03 | 17.887 | 1,135,794 | +3,690 | 0.03% | 20,315,996 |
| 2007-07-04 | 2007-06-29 | 17.827 | 1,132,104 | -8,386 | 0.03% | 20,182,493 |
| 2007-07-03 | 2007-06-28 | 17.917 | 1,140,490 | -336 | 0.03% | 20,433,993 |
| 2007-06-29 | 2007-06-27 | 18.006 | 1,140,826 | -19,455 | 0.03% | 20,542,043 |
| 2007-06-28 | 2007-06-26 | 17.857 | 1,160,281 | -7,380 | 0.03% | 20,719,406 |
| 2007-06-27 | 2007-06-25 | 18.006 | 1,167,661 | +2,013 | 0.03% | 21,025,242 |
| 2007-06-26 | 2007-06-22 | 17.738 | 1,165,648 | 0.03% | 20,676,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy